Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
14/06/2021 23:55:16 64.22 74.24 88.37 80.6 79.8 84.8 68.02 73.32 86.36 80.5 80.3 86
14/06/2021 23:55:17 63.85 70.67 88.37 80.6 79.8 84.8 68.18 70.84 86.36 80.5 80.3 86
14/06/2021 23:55:18 63.4 67.7 88.37 80.6 79.8 84.8 68.29 69.34 86.36 80.5 80.3 86
14/06/2021 23:55:19 69.74 69.53 88.37 80.5 79.8 84.8 74.27 73.86 86.36 80.4 80.3 86
14/06/2021 23:55:20 65.89 69.82 88.37 80.5 79.7 84.8 70.07 74.07 86.36 80.4 80.3 86
14/06/2021 23:55:21 63.05 67.3 88.37 80.5 79.7 84.8 67.8 71.67 86.36 80.4 80.3 86
14/06/2021 23:55:22 69.28 68.85 88.37 80.5 79.7 84.8 70.55 70.58 86.36 80.4 80.3 86
14/06/2021 23:55:23 70.45 70.5 88.37 80.5 79.7 84.8 74 73.21 86.36 80.4 80.3 86
14/06/2021 23:55:24 66.45 69.32 88.37 80.4 79.7 84.8 70.15 72.54 86.36 80.4 80.3 86
14/06/2021 23:55:25 78.16 77.73 88.37 80.5 79.8 84.8 76.74 76.52 86.36 80.4 80.3 86
14/06/2021 23:55:26 88.31 87.6 88.37 80.5 79.8 84.8 87.17 86.43 86.43 80.5 80.3 86
14/06/2021 23:55:27 77.27 85.05 88.37 80.5 79.7 84.8 76.74 83.94 86.43 80.5 80.3 86
14/06/2021 23:55:28 75.91 81.66 88.37 80.6 79.7 84.8 78.32 80.69 86.43 80.5 80.3 86
14/06/2021 23:55:29 66 79.26 87.94 80.6 79.7 84.8 69.7 79.66 86.43 80.5 80.2 86
14/06/2021 23:55:30 65.47 75.32 87.6 80.6 79.6 84.8 70.87 76.05 86.43 80.5 80.2 86
14/06/2021 23:55:31 75.56 74.96 87.6 80.6 79.6 84.8 77.02 76.42 86.43 80.5 80.2 86
14/06/2021 23:55:32 70.83 74.86 87.6 80.6 79.6 84.8 73.5 76.34 86.43 80.5 80.2 86
14/06/2021 23:55:33 73.05 73.7 87.6 80.6 79.6 84.8 74.72 75.37 86.43 80.5 80.2 86
14/06/2021 23:55:34 79.33 79.13 87.6 80.6 79.5 84.8 81.5 81.11 86.43 80.5 80.1 86
14/06/2021 23:55:35 64.06 76.63 87.6 80.6 79.5 84.8 68.51 78.72 86.43 80.5 80.1 86
14/06/2021 23:55:36 65.29 72.79 87.6 80.6 79.5 84.8 69.69 75.14 86.43 80.5 80.1 86
14/06/2021 23:55:37 67.67 69.69 87.6 80.6 79.5 84.8 70.44 72.58 86.43 80.5 80.1 86
14/06/2021 23:55:38 65.28 68.63 87.6 80.6 79.5 84.8 69.5 71.34 86.43 80.5 80.1 86
14/06/2021 23:55:39 64.13 66.66 87.6 80.5 79.5 84.8 68.3 70.16 86.43 80.5 80.1 86
14/06/2021 23:55:40 63.91 65.21 87.6 80.5 79.5 84.7 68.04 69.06 86.43 80.5 80.1 86
14/06/2021 23:55:41 63.56 64.52 87.6 80.5 79.5 84.7 68.22 68.58 86.43 80.5 80.1 86
14/06/2021 23:55:42 73.68 72.69 87.6 80.5 79.5 84.7 77.35 76.21 86.43 80.5 80.1 86
14/06/2021 23:55:43 77.69 76.98 87.6 80.5 79.5 84.7 78.9 78.44 86.43 80.4 80.1 86
14/06/2021 23:55:44 70.22 76.92 87.6 80.4 79.5 84.7 72.53 78.29 86.43 80.3 80.1 86
14/06/2021 23:55:45 69.96 73.6 87.6 80.3 79.5 84.7 72.88 75.3 86.43 80.2 80.1 85.9
14/06/2021 23:55:46 78.17 77.64 87.6 80.3 79.5 84.7 79.2 78.67 86.43 80.2 80.1 85.9
14/06/2021 23:55:47 75.25 76.86 87.6 80.3 79.5 84.7 76.93 78.05 86.43 80.1 80.1 85.9
14/06/2021 23:55:48 75.08 75.72 87.6 80.2 79.5 84.7 76.86 77.42 86.43 80.1 80.1 85.9
14/06/2021 23:55:49 81.76 80.6 87.6 80.2 79.5 84.7 84.15 82.84 86.43 80.1 80.1 85.9
14/06/2021 23:55:50 77.79 80.27 87.6 80.2 79.5 84.7 79.27 82.41 86.43 80 80.1 85.9
14/06/2021 23:55:51 76.78 79.68 87.6 80.1 79.5 84.7 78.96 81.61 86.43 80 80.1 85.9
14/06/2021 23:55:52 77.07 77.64 87.6 80.1 79.5 84.7 80.5 80.53 86.43 80 80.1 85.9
14/06/2021 23:55:53 70.04 77.49 87.6 80.1 79.5 84.7 73.64 80.52 86.43 79.9 80.1 85.9
14/06/2021 23:55:54 76.85 76.67 87.6 80 79.5 84.7 79.55 79.46 86.43 79.9 80.1 85.9
14/06/2021 23:55:55 74.11 76.68 87.6 80 79.5 84.7 76.36 79.47 86.43 79.9 80.1 85.9
14/06/2021 23:55:56 77.34 77.95 85.05 80 79.5 84.7 80.43 80.57 83.94 79.9 80.1 85.9
14/06/2021 23:55:57 74.2 76.05 81.66 80 79.5 84.7 76.8 79.07 82.84 79.9 80.1 85.9
14/06/2021 23:55:58 72.05 75.43 80.6 80 79.5 84.7 75.5 78.35 82.84 79.9 80.1 85.9
14/06/2021 23:55:59 71.57 73.62 80.6 80 79.5 84.7 73.28 76.52 82.84 79.8 80.1 85.9
14/06/2021 23:56:00 80.78 79.36 80.6 80 79.5 84.7 81.29 80.1 82.84 79.8 80.1 85.9
14/06/2021 23:56:01 68.13 78.72 80.6 79.9 79.5 84.7 72.29 79.55 82.84 79.7 80.1 85.9
14/06/2021 23:56:02 72.3 75.08 80.6 79.9 79.5 84.6 74.16 76.6 82.84 79.7 80.1 85.9
14/06/2021 23:56:03 75.14 75.16 80.6 79.9 79.6 84.6 78.17 78.14 82.84 79.7 80.1 85.9
14/06/2021 23:56:04 70.51 74.56 80.6 79.9 79.6 84.6 74.86 77.51 82.84 79.7 80.1 85.9
14/06/2021 23:56:05 72.13 73.01 80.6 79.9 79.6 84.6 73.7 76.04 82.84 79.7 80.1 85.9
14/06/2021 23:56:06 66.62 72 80.6 79.8 79.6 84.6 70.58 74.56 82.84 79.5 80.1 85.9
14/06/2021 23:56:07 73.61 73.08 80.6 79.7 79.6 84.6 76.03 75.61 82.84 79.5 80.1 85.9
14/06/2021 23:56:08 75.03 75.25 80.6 79.8 79.6 84.6 77.84 77.93 82.84 79.5 80.1 85.9
14/06/2021 23:56:09 73.99 75.47 80.6 79.7 79.5 84.6 76.22 77.9 82.84 79.5 80.1 85.8
14/06/2021 23:56:10 64.63 74.31 80.6 79.7 79.5 84.6 69.04 76.88 82.84 79.5 80.1 85.8
14/06/2021 23:56:11 76.62 75.7 80.6 79.7 79.6 84.6 78.87 77.94 82.84 79.5 80.1 85.8
14/06/2021 23:56:12 84.42 83.59 83.59 79.7 79.6 84.6 84.71 83.88 83.88 79.5 80.1 85.8
14/06/2021 23:56:13 77.9 82.82 83.59 79.8 79.6 84.6 79.87 83.47 83.88 79.5 80.1 85.8
14/06/2021 23:56:14 67.44 80.13 83.59 79.8 79.6 84.6 69.69 81.2 83.88 79.5 80.1 85.8
14/06/2021 23:56:15 70.83 76.22 83.59 79.8 79.6 84.6 71.27 77.42 83.88 79.5 80.1 85.8
14/06/2021 23:56:16 68.18 73.75 83.59 79.8 79.6 84.6 70.37 74.7 83.88 79.5 80.1 85.8
14/06/2021 23:56:17 69.97 71.1 83.59 79.8 79.6 84.6 71.64 72.49 83.88 79.5 80.1 85.8
14/06/2021 23:56:18 74.44 74.67 83.59 79.8 79.6 84.6 76.68 76.57 83.88 79.5 80.1 85.8
14/06/2021 23:56:19 65.38 72.78 83.59 79.7 79.6 84.6 69.31 74.9 83.88 79.5 80.1 85.8
14/06/2021 23:56:20 64.59 69.61 83.59 79.7 79.6 84.6 68.69 72.23 83.88 79.5 80.1 85.8
14/06/2021 23:56:21 70.56 70.5 83.59 79.7 79.6 84.6 72.96 72.91 83.88 79.5 80.1 85.8
14/06/2021 23:56:22 76.07 74.97 83.59 79.7 79.6 84.6 77.7 76.57 83.88 79.5 80.1 85.8
14/06/2021 23:56:23 72.14 74.58 83.59 79.7 79.6 84.6 74.91 76.53 83.88 79.5 80.1 85.8
14/06/2021 23:56:24 74.51 74.8 83.59 79.7 79.6 84.6 77.91 77.91 83.88 79.5 80.1 85.8
14/06/2021 23:56:25 74.15 74.46 83.59 79.7 79.6 84.6 76.38 77.05 83.88 79.5 80.1 85.8
14/06/2021 23:56:26 74.51 75.23 83.59 79.8 79.6 84.6 76.37 77.14 83.88 79.5 80.1 85.8
14/06/2021 23:56:27 82.23 81.55 83.59 79.8 79.5 84.6 82.92 82.2 83.88 79.6 80.1 85.8
14/06/2021 23:56:28 74.82 79.55 83.59 79.8 79.5 84.6 76.28 80.55 83.88 79.6 80.1 85.8
14/06/2021 23:56:29 73.98 77.09 83.59 79.8 79.5 84.6 75.38 78.29 83.88 79.6 80.1 85.8
14/06/2021 23:56:30 78.93 78.86 83.59 79.8 79.5 84.6 80.11 80 83.88 79.6 80.1 85.8
14/06/2021 23:56:31 71.41 77.96 83.59 79.8 79.5 84.6 73 79.14 83.88 79.6 80.1 85.8
14/06/2021 23:56:32 73.35 75.38 83.59 79.8 79.5 84.6 74.67 76.51 83.88 79.6 80.1 85.8
14/06/2021 23:56:33 68.37 73.64 83.59 79.8 79.5 84.6 70.53 75.05 83.88 79.6 80.1 85.8
14/06/2021 23:56:34 72.94 73.18 83.59 79.8 79.5 84.6 75.09 75.11 83.88 79.6 80.1 85.8
14/06/2021 23:56:35 77.79 76.67 83.59 79.8 79.5 84.6 78.05 77.17 83.88 79.6 80.1 85.8
14/06/2021 23:56:36 75.78 76.55 83.59 79.8 79.5 84.6 77.01 77.25 83.88 79.6 80.1 85.8
14/06/2021 23:56:37 69.42 76.16 83.59 79.8 79.5 84.6 71.5 77.18 83.88 79.6 80.1 85.8
14/06/2021 23:56:38 74.22 74.3 83.59 79.8 79.5 84.6 76.12 76.07 83.88 79.6 80.1 85.8
14/06/2021 23:56:39 75.46 75.28 83.59 79.8 79.5 84.6 78.32 77.66 83.88 79.6 80.1 85.8
14/06/2021 23:56:40 83.31 82.8 83.59 79.8 79.5 84.6 83.14 82.8 83.88 79.6 80.1 85.8
14/06/2021 23:56:41 74.3 81.45 83.59 79.8 79.5 84.6 75.46 81.55 83.88 79.6 80.1 85.8
14/06/2021 23:56:42 75.95 78.58 82.82 79.8 79.5 84.6 76.57 78.96 83.47 79.6 80.1 85.8
14/06/2021 23:56:43 77.81 78.38 82.8 79.9 79.5 84.6 78.17 78.57 82.8 79.7 80.1 85.8
14/06/2021 23:56:44 75.94 77.53 82.8 79.8 79.5 84.6 75.76 77.91 82.8 79.6 80.1 85.8
14/06/2021 23:56:45 79.16 78.63 82.8 79.9 79.5 84.6 80.28 79.51 82.8 79.7 80.1 85.8
14/06/2021 23:56:46 74.67 78.7 82.8 79.9 79.5 84.6 75.12 79.51 82.8 79.7 80.1 85.8
14/06/2021 23:56:47 83.68 83.06 83.06 79.9 79.5 84.6 84.8 84.09 84.09 79.7 80.1 85.8
14/06/2021 23:56:48 77.8 81.57 83.06 79.9 79.5 84.6 78.63 82.7 84.09 79.7 80.1 85.8
14/06/2021 23:56:49 71.69 79.77 83.06 79.9 79.5 84.6 72.69 80.75 84.09 79.7 80.1 85.8
14/06/2021 23:56:50 74.09 76.51 83.06 79.9 79.5 84.6 76.97 77.78 84.09 79.7 80.1 85.8
14/06/2021 23:56:51 71.41 75.55 83.06 79.9 79.5 84.6 74.44 77.79 84.09 79.7 80.1 85.8
14/06/2021 23:56:52 83.47 82.6 83.06 79.9 79.6 84.6 83.6 82.88 84.09 79.8 80.2 85.8
14/06/2021 23:56:53 82.03 83.32 83.32 80 79.6 84.6 83.61 83.82 84.09 79.8 80.2 85.8
14/06/2021 23:56:54 89.19 88.58 88.58 80.1 79.6 84.6 89.28 88.47 88.47 79.9 80.2 85.8
14/06/2021 23:56:55 77.8 86.21 88.58 80.1 79.6 84.6 80.99 86.66 88.47 79.9 80.2 85.8
14/06/2021 23:56:56 75.03 82.87 88.58 80.1 79.6 84.6 78.75 84.14 88.47 79.9 80.2 85.8
14/06/2021 23:56:57 73.23 79.41 88.58 80.1 79.6 84.6 76.39 81.08 88.47 80 80.2 85.8
14/06/2021 23:56:58 77.82 78.16 88.58 80.1 79.6 84.6 78.28 79.43 88.47 80 80.2 85.8
14/06/2021 23:56:59 71.91 77.12 88.58 80.1 79.6 84.6 73.52 78.23 88.47 80 80.2 85.8
14/06/2021 23:57:00 65.5 74.31 88.58 80.1 79.6 84.6 69.44 75.7 88.47 80 80.2 85.8
14/06/2021 23:57:01 74.07 73.42 88.58 80.1 79.6 84.6 75.77 75.11 88.47 80 80.2 85.8
14/06/2021 23:57:02 65.21 73.2 88.58 80.1 79.6 84.6 70.23 75.17 88.47 80 80.2 85.8
14/06/2021 23:57:03 63.51 69.88 88.58 80.1 79.6 84.6 68.32 72.5 88.47 80 80.2 85.8
14/06/2021 23:57:04 64.15 67.05 88.58 80.1 79.6 84.6 69.63 70.45 88.47 80 80.2 85.8
14/06/2021 23:57:05 63.81 65.46 88.58 80.1 79.6 84.6 68.85 69.87 88.47 80 80.2 85.8
14/06/2021 23:57:06 69.42 69 88.58 80.1 79.6 84.6 73.2 72.91 88.47 80 80.2 85.8
14/06/2021 23:57:07 70.55 70.69 88.58 80.1 79.6 84.6 74.21 73.85 88.47 80 80.2 85.8
14/06/2021 23:57:08 65.29 69.76 88.58 80.1 79.6 84.6 69.21 73.71 88.47 80 80.2 85.8
14/06/2021 23:57:09 69.44 69.99 88.58 80.1 79.6 84.6 70.58 71.88 88.47 79.9 80.2 85.8
14/06/2021 23:57:10 68.03 68.47 88.58 80.1 79.6 84.6 71.89 71.74 88.47 79.9 80.2 85.8
14/06/2021 23:57:11 70.22 70.96 88.58 80.1 79.6 84.6 74.23 74.27 88.47 80 80.2 85.8
14/06/2021 23:57:12 68.59 69.65 88.58 80.1 79.6 84.6 73.8 74.37 88.47 79.9 80.2 85.8
14/06/2021 23:57:13 63.3 68.46 88.58 80.1 79.6 84.6 69.14 73.21 88.47 79.9 80.2 85.8
14/06/2021 23:57:14 70.44 70.34 88.58 80.1 79.6 84.5 72.45 72.73 88.47 79.9 80.2 85.8
14/06/2021 23:57:15 76.91 76.18 88.58 80.1 79.6 84.5 79.33 78.56 88.47 80 80.2 85.8
14/06/2021 23:57:16 65.42 74.52 88.58 80.1 79.6 84.5 68.99 76.98 88.47 79.9 80.2 85.8
14/06/2021 23:57:17 79.26 78.79 88.58 80.1 79.6 84.5 78.31 78.25 88.47 79.9 80.2 85.8
14/06/2021 23:57:18 84.16 83.48 88.58 80.1 79.6 84.5 84.46 83.66 88.47 79.9 80.2 85.8
14/06/2021 23:57:19 80.32 83.16 88.58 80.2 79.6 84.5 79.57 82.94 88.47 79.9 80.2 85.8
14/06/2021 23:57:20 78.33 81.19 88.58 80.2 79.6 84.5 77.34 81.01 88.47 79.9 80.2 85.8
14/06/2021 23:57:21 73.44 79.91 88.58 80.2 79.6 84.5 74.12 79.26 88.47 79.9 80.2 85.8
14/06/2021 23:57:22 68.09 77.25 88.58 80.1 79.6 84.5 70.83 77.08 88.47 79.9 80.2 85.8
14/06/2021 23:57:23 69.36 73.68 88.58 80.1 79.6 84.5 71.53 74.2 88.47 79.9 80.2 85.8
14/06/2021 23:57:24 65.65 71.48 86.21 80.1 79.6 84.5 70.02 72.72 86.66 79.9 80.2 85.8
14/06/2021 23:57:25 69.71 70.56 83.48 80.1 79.6 84.5 71.84 72.49 84.14 79.9 80.2 85.8
14/06/2021 23:57:26 65.72 68.86 83.48 80.1 79.6 84.5 69.53 71.39 83.66 79.9 80.2 85.8
14/06/2021 23:57:27 66.53 67 83.48 80.1 79.6 84.5 69.94 70.21 83.66 79.9 80.2 85.8
14/06/2021 23:57:28 63.82 66.96 83.48 80.1 79.6 84.5 68.99 70.23 83.66 79.9 80.2 85.8
14/06/2021 23:57:29 65.01 65.85 83.48 80.1 79.6 84.5 69.97 70.13 83.66 79.9 80.2 85.8
14/06/2021 23:57:30 64.35 64.86 83.48 80.1 79.6 84.5 69.28 69.66 83.66 79.9 80.2 85.8
14/06/2021 23:57:31 64.44 65.05 83.48 80.1 79.6 84.5 71.71 71.45 83.66 79.9 80.2 85.8
14/06/2021 23:57:32 63.09 64.43 83.48 80.1 79.6 84.5 68.81 71.4 83.66 79.8 80.2 85.8
14/06/2021 23:57:33 62.99 63.65 83.48 80.1 79.6 84.5 68.63 70.06 83.66 79.8 80.2 85.8
14/06/2021 23:57:34 63.53 63.55 83.48 80.1 79.6 84.5 68.73 69.19 83.66 79.8 80.2 85.8
14/06/2021 23:57:35 63.25 63.48 83.48 80.1 79.6 84.5 69.24 69.52 83.66 79.8 80.2 85.8
14/06/2021 23:57:36 63.66 63.66 83.48 80.1 79.6 84.5 69.11 69.47 83.66 79.8 80.2 85.8
14/06/2021 23:57:37 62.75 63.46 83.48 80.1 79.6 84.5 68.15 68.92 83.66 79.8 80.2 85.8
14/06/2021 23:57:38 62.41 63.05 83.48 80.1 79.6 84.5 68.36 68.66 83.66 79.8 80.2 85.8
14/06/2021 23:57:39 62.82 62.82 83.48 80.1 79.6 84.5 68.31 68.49 83.66 79.8 80.2 85.8
14/06/2021 23:57:40 63.01 63.03 83.48 80 79.6 84.5 67.91 68.38 83.66 79.8 80.2 85.8
14/06/2021 23:57:41 64.2 64 83.48 80 79.6 84.5 69.55 69.2 83.66 79.8 80.2 85.8
14/06/2021 23:57:42 67.39 67.18 83.48 80 79.6 84.5 71.37 71.16 83.66 79.8 80.2 85.8
14/06/2021 23:57:43 80.9 79.7 83.48 80.1 79.6 84.5 81.97 80.77 83.66 79.8 80.2 85.8
14/06/2021 23:57:44 78.13 79.6 83.48 80.1 79.6 84.5 80.08 80.9 83.66 79.8 80.2 85.8
14/06/2021 23:57:45 76.96 78.46 83.48 80.1 79.6 84.5 79.42 80.14 83.66 79.9 80.2 85.8
14/06/2021 23:57:46 72.65 77.69 83.48 80.1 79.6 84.5 74.19 79.63 83.66 79.9 80.2 85.8
14/06/2021 23:57:47 81.16 81.28 83.48 80.1 79.6 84.5 81.22 81.55 83.66 79.9 80.2 85.8
14/06/2021 23:57:48 74.16 79.46 83.16 80.1 79.6 84.5 77.13 79.85 82.94 79.9 80.2 85.8
14/06/2021 23:57:49 65.55 76.82 81.28 80.1 79.6 84.5 69.73 78.27 81.55 79.9 80.2 85.8
14/06/2021 23:57:50 67.29 73.18 81.28 80.1 79.6 84.5 72.34 75.04 81.55 79.9 80.2 85.8
14/06/2021 23:57:51 70.98 71.93 81.28 80.1 79.6 84.5 74.06 74.67 81.55 79.9 80.2 85.8
14/06/2021 23:57:52 62.9 70.58 81.28 80.1 79.6 84.5 68.13 73.72 81.55 79.9 80.2 85.8
14/06/2021 23:57:53 64.4 67.46 81.28 80.1 79.6 84.5 70.49 71.37 81.55 79.9 80.2 85.7
14/06/2021 23:57:54 69.04 68.86 81.28 80.1 79.6 84.5 71.48 71.71 81.55 79.9 80.2 85.7
14/06/2021 23:57:55 79.82 78.89 81.28 80.1 79.6 84.5 81.19 80.06 81.55 79.9 80.2 85.7
14/06/2021 23:57:56 67.79 78.72 81.28 80.1 79.6 84.5 70.92 79.8 81.55 79.9 80.2 85.7
14/06/2021 23:57:57 63.12 74.9 81.28 80.1 79.6 84.5 69.63 76.27 81.55 79.9 80.2 85.7
14/06/2021 23:57:58 63.83 71.15 81.28 80.1 79.6 84.5 69.87 73.72 81.55 79.9 80.2 85.7
14/06/2021 23:57:59 62.48 67.98 81.28 80 79.6 84.5 67.83 71.39 81.55 79.8 80.2 85.7
14/06/2021 23:58:00 68.41 68.07 81.28 80 79.6 84.5 73.35 72.82 81.55 79.8 80.2 85.7
14/06/2021 23:58:01 73.6 72.94 81.28 80 79.6 84.5 75.78 75.59 81.55 79.8 80.2 85.7
14/06/2021 23:58:02 62.8 71.59 81.28 80 79.6 84.5 68.34 74.3 81.55 79.8 80.2 85.7
14/06/2021 23:58:03 63.72 68.21 81.28 80 79.6 84.5 68.36 71.51 81.55 79.8 80.2 85.7
14/06/2021 23:58:04 65.2 66.04 81.28 80 79.6 84.5 68.47 69.8 81.55 79.8 80.2 85.7
14/06/2021 23:58:05 75.3 73.91 81.28 80 79.6 84.5 77.53 76.07 81.55 79.8 80.2 85.7
14/06/2021 23:58:06 71.76 73.58 81.28 80 79.6 84.5 77.05 76.95 81.55 79.8 80.2 85.7
14/06/2021 23:58:07 77.53 77.33 81.28 80 79.6 84.5 78.02 78.33 81.55 79.8 80.2 85.7
14/06/2021 23:58:08 72.01 77.56 81.28 80 79.6 84.5 73.68 78.52 81.55 79.8 80.2 85.7
14/06/2021 23:58:09 63.34 74.35 81.28 80 79.6 84.5 68.26 75.64 81.55 79.8 80.2 85.7
14/06/2021 23:58:10 70.57 70.93 81.28 80 79.6 84.5 72.1 72.61 81.55 79.8 80.2 85.7
14/06/2021 23:58:11 78.34 78.26 81.28 80 79.6 84.5 77.46 77.51 81.55 79.8 80.2 85.7
14/06/2021 23:58:12 78.42 79.55 81.28 80 79.6 84.5 79.2 79.3 81.55 79.8 80.2 85.7
14/06/2021 23:58:13 69.95 77.99 81.28 80 79.6 84.5 75.48 78.43 81.55 79.8 80.2 85.7
14/06/2021 23:58:14 71.85 74.72 81.28 80 79.6 84.5 73.78 76.9 81.55 79.8 80.2 85.7
14/06/2021 23:58:15 68.13 73.1 81.28 80 79.6 84.5 70.58 75.04 81.55 79.8 80.2 85.7
14/06/2021 23:58:16 75.03 74.95 81.28 80 79.6 84.5 76.31 76.22 81.55 79.8 80.2 85.7
14/06/2021 23:58:17 75.06 75.8 79.55 80 79.6 84.5 76.47 77 80.06 79.8 80.2 85.7
14/06/2021 23:58:18 67.84 75.42 79.55 80 79.6 84.5 71.47 76.67 80.06 79.8 80.2 85.7
14/06/2021 23:58:19 73.96 74.16 79.55 80 79.6 84.5 74.85 75.21 80.06 79.8 80.2 85.7
14/06/2021 23:58:20 86.25 86.02 86.02 80.1 79.6 84.5 85.82 85.63 85.63 79.9 80.2 85.7
14/06/2021 23:58:21 83.66 87.34 87.34 80.1 79.6 84.5 83.26 86.91 86.91 79.9 80.2 85.7
14/06/2021 23:58:22 65.79 83.84 87.34 80.1 79.6 84.5 70.09 83.47 86.91 79.9 80.2 85.7
14/06/2021 23:58:23 74.22 79.7 87.34 80.1 79.6 84.5 74.97 79.53 86.91 79.9 80.2 85.7
14/06/2021 23:58:24 75.88 77.42 87.34 80.1 79.6 84.5 76.6 77.85 86.91 79.9 80.2 85.7
14/06/2021 23:58:25 87.77 86.56 87.34 80.2 79.7 84.5 86.45 85.34 86.91 80 80.2 85.7
14/06/2021 23:58:26 87.55 88.57 88.57 80.3 79.7 84.5 86.89 87.72 87.72 80.1 80.2 85.7
14/06/2021 23:58:27 76.7 86.8 88.57 80.3 79.7 84.5 77.62 85.98 87.72 80.1 80.2 85.7
14/06/2021 23:58:28 78.68 83.27 88.57 80.3 79.7 84.5 78.67 82.77 87.72 80.1 80.2 85.7
14/06/2021 23:58:29 74.96 81.15 88.57 80.3 79.7 84.5 77.36 80.98 87.72 80.1 80.2 85.7
14/06/2021 23:58:30 70.42 78.19 88.57 80.3 79.7 84.5 73.3 78.7 87.72 80.1 80.2 85.7
14/06/2021 23:58:31 71.75 75.18 88.57 80.3 79.7 84.5 72.1 76.2 87.72 80.1 80.2 85.7
14/06/2021 23:58:32 72.84 73.45 88.57 80.3 79.7 84.5 74.74 75.06 87.72 80.1 80.2 85.7
14/06/2021 23:58:33 70.14 72.67 88.57 80.3 79.7 84.5 70.91 74.35 87.72 80.1 80.2 85.7
14/06/2021 23:58:34 73.84 73.77 88.57 80.3 79.7 84.5 73.64 73.83 87.72 80.1 80.2 85.7
14/06/2021 23:58:35 71.85 73.26 88.57 80.3 79.7 84.5 72.08 73.33 87.72 80.1 80.2 85.7
14/06/2021 23:58:36 79.48 78.82 88.57 80.3 79.7 84.5 79.61 78.94 87.72 80.1 80.2 85.7
14/06/2021 23:58:37 76.92 78.6 88.57 80.3 79.7 84.5 79.81 80.11 87.72 80 80.2 85.7
14/06/2021 23:58:38 71.15 77.59 88.57 80.2 79.7 84.5 75.16 79.41 87.72 80 80.2 85.7
14/06/2021 23:58:39 70.21 74.76 88.57 80.2 79.7 84.5 76.43 77.69 87.72 80 80.2 85.7
14/06/2021 23:58:40 70.96 73.03 88.57 80.2 79.7 84.5 74.79 77.05 87.72 80 80.2 85.7
14/06/2021 23:58:41 63.03 71.49 88.57 80.2 79.7 84.5 67.78 75.62 87.72 80 80.2 85.7
14/06/2021 23:58:42 71.87 70.89 88.57 80.2 79.7 84.5 74.65 74.34 87.72 80 80.2 85.7
14/06/2021 23:58:43 76.83 76.53 88.57 80.2 79.7 84.5 76.26 76.46 87.72 80 80.2 85.7
14/06/2021 23:58:44 75.39 76.13 88.57 80.2 79.7 84.5 76.82 76.77 87.72 80 80.2 85.7
14/06/2021 23:58:45 77.75 78.23 88.57 80.2 79.7 84.5 77.65 78.37 87.72 80 80.2 85.7
14/06/2021 23:58:46 73.34 76.6 88.57 80.2 79.7 84.5 75.57 76.91 87.72 80 80.2 85.7
14/06/2021 23:58:47 70.89 74.79 88.57 80.2 79.7 84.5 73.43 76.2 87.72 80 80.2 85.7
14/06/2021 23:58:48 88.25 87.07 88.57 80.3 79.7 84.5 87.45 85.91 87.72 80 80.2 85.7
14/06/2021 23:58:49 72.64 86.82 88.57 80.1 79.7 84.5 72.59 85.64 87.72 79.9 80.2 85.7
14/06/2021 23:58:50 66.22 82.76 88.57 80.1 79.7 84.5 69.5 81.67 87.72 79.9 80.2 85.6
14/06/2021 23:58:51 77.5 79.95 88.57 80 79.7 84.5 76.21 78.77 87.72 79.9 80.2 85.6
14/06/2021 23:58:52 64.53 77.19 88.57 80 79.7 84.4 71.42 76.26 87.72 79.9 80.2 85.6
14/06/2021 23:58:53 68.62 73.32 88.57 79.8 79.7 84.4 70.54 73.92 87.72 79.8 80.2 85.6
14/06/2021 23:58:54 86.39 85.6 88.57 79.9 79.7 84.4 85.43 84.61 87.72 79.8 80.3 85.6
14/06/2021 23:58:55 72.48 82.55 88.57 79.8 79.7 84.4 76.77 81.74 87.72 79.7 80.3 85.6
14/06/2021 23:58:56 67.64 78.93 87.07 79.8 79.7 84.4 71.15 79.34 85.98 79.7 80.3 85.6
14/06/2021 23:58:57 86.29 85.83 87.07 79.9 79.8 84.4 85.09 84.64 85.91 79.8 80.3 85.6
14/06/2021 23:58:58 90.75 90.94 90.94 80 79.8 84.4 89.77 89.9 89.9 79.9 80.3 85.6
14/06/2021 23:58:59 73.97 88.44 90.94 80 79.8 84.4 78.46 87.44 89.9 79.9 80.3 85.6
14/06/2021 23:59:00 71.38 84.42 90.94 79.9 79.8 84.4 73.13 83.99 89.9 79.9 80.3 85.6
14/06/2021 23:59:01 67.71 80.53 90.94 79.9 79.8 84.4 73.75 80.3 89.9 79.9 80.3 85.6
14/06/2021 23:59:02 65.25 76.67 90.94 79.9 79.8 84.4 70.19 77.47 89.9 79.8 80.3 85.6
14/06/2021 23:59:03 76.94 77.1 90.94 79.9 79.8 84.4 77.77 77.94 89.9 79.8 80.3 85.6
14/06/2021 23:59:04 81.28 81.72 90.94 79.8 79.8 84.4 82.08 82.49 89.9 79.8 80.3 85.6
14/06/2021 23:59:05 79 79.25 90.94 79.8 79.8 84.4 80.76 80.76 89.9 79.8 80.3 85.6
14/06/2021 23:59:06 70.23 79.18 90.94 79.8 79.8 84.4 72.45 80.56 89.9 79.7 80.3 85.6
14/06/2021 23:59:07 66.18 75.55 90.94 78.6 79.8 84.4 69.17 77.12 89.9 78.6 80.3 85.6
14/06/2021 23:59:08 66.28 72.05 90.94 78.5 79.8 84.4 69.36 73.89 89.9 78.6 80.3 85.6
14/06/2021 23:59:09 66.5 69.36 90.94 78.5 78.9 84.4 70.12 71.62 89.9 78.6 79.9 85.6
14/06/2021 23:59:10 81.37 80.53 90.94 78.4 78.9 84.4 80.94 80.04 89.9 78.5 79.9 85.6
14/06/2021 23:59:11 66.07 80.08 90.94 78.4 78.9 84.4 70.5 79.74 89.9 78.5 79.9 85.6
14/06/2021 23:59:12 68.59 76.08 90.94 78.4 78.9 84.4 73.39 76.21 89.9 78.5 79.9 85.6
14/06/2021 23:59:13 67.67 73.13 90.94 78.4 78.9 84.4 72.16 75.02 89.9 78.5 79.9 85.6
14/06/2021 23:59:14 65.91 70.62 90.94 78.3 78.9 84.4 69.81 73.41 89.9 78.4 79.9 85.6
14/06/2021 23:59:15 68.37 68.95 90.94 78.3 78.9 84.4 70.31 71.45 89.9 78.4 79.9 85.6
14/06/2021 23:59:16 68.95 69.3 90.94 78.3 78.9 84.4 71.4 71.54 89.9 78.4 79.9 85.6
14/06/2021 23:59:17 67.06 69.3 90.94 78.2 78.9 84.4 70.31 71.62 89.9 78.4 79.9 85.6
14/06/2021 23:59:18 65.23 67.79 90.94 78.2 78.9 84.4 68.78 70.64 89.9 78.3 79.9 85.6
14/06/2021 23:59:19 68.86 68.28 90.94 78.2 78.9 84.4 71.6 71.03 89.9 78.3 79.8 85.5
14/06/2021 23:59:20 66.65 68.19 90.94 78.2 78.9 84.4 69.78 70.83 89.9 78.3 79.8 85.5
14/06/2021 23:59:21 65.27 67.06 90.94 78.2 78.9 84.4 69.37 70.28 89.9 78.3 79.8 85.5
14/06/2021 23:59:22 64.44 65.93 90.94 78.2 78.9 84.4 68.87 69.76 89.9 78.3 79.8 85.5
14/06/2021 23:59:23 64.22 65.08 90.94 78.2 78.9 84.4 69.41 69.43 89.9 78.2 79.8 85.5
14/06/2021 23:59:24 63.23 64.51 90.94 78.2 78.9 84.4 69.05 69.3 89.9 78.2 79.8 85.5
14/06/2021 23:59:25 67.72 67.61 90.94 78.1 78.9 84.4 72.25 71.6 89.9 78.2 79.8 85.5
14/06/2021 23:59:26 65.38 68.15 90.94 78.1 78.9 84.4 69.81 71.72 89.9 78.2 79.8 85.5
14/06/2021 23:59:27 67.16 67.34 90.94 78.1 78.9 84.4 69.79 70.38 89.9 78.2 79.8 85.5
14/06/2021 23:59:28 71.01 70.83 88.44 78.1 78.9 84.4 71.9 71.84 87.44 78.2 79.8 85.5
14/06/2021 23:59:29 80.14 79.34 84.42 78.1 78.9 84.4 80.87 79.88 83.99 78.2 79.9 85.5
14/06/2021 23:59:30 82.12 82.14 82.14 78.1 78.9 84.4 83.16 82.87 82.87 78.2 79.9 85.5
14/06/2021 23:59:31 82.03 81.94 82.14 78.1 78.9 84.4 84.85 84.48 84.48 78.2 79.9 85.5
14/06/2021 23:59:32 79.63 81.37 82.14 78.1 78.9 84.4 82.3 83.74 84.48 78.3 79.9 85.5
14/06/2021 23:59:33 76.45 80.37 82.14 78.1 78.9 84.4 78.26 83 84.48 78.3 79.9 85.5
14/06/2021 23:59:34 83.07 82.04 82.14 78.2 78.9 84.4 85.06 83.92 84.48 78.3 79.9 85.5
14/06/2021 23:59:35 83.68 83.38 83.38 78.2 78.9 84.4 85.21 84.86 84.86 78.4 79.9 85.5
14/06/2021 23:59:36 81.47 82.52 83.38 78.1 79 84.4 83.21 84.34 84.86 78.3 79.9 85.5
14/06/2021 23:59:37 78.69 81.85 83.38 78.1 79 84.3 83.68 84.58 84.86 78.4 79.9 85.5
14/06/2021 23:59:38 68.27 80.15 83.38 78.1 79 84.3 77.93 83.73 84.86 78.4 79.9 85.5
14/06/2021 23:59:39 83.56 82.72 83.38 78.1 79 84.3 84.74 84.24 84.86 78.5 80 85.5
14/06/2021 23:59:40 85.71 85.55 85.55 78.2 79 84.3 86.58 86.15 86.15 78.5 80 85.5
14/06/2021 23:59:41 80.16 84.56 85.55 78.2 79 84.3 81.17 85.78 86.15 78.5 80 85.5
14/06/2021 23:59:42 73 82.06 85.55 78 79 84.3 85.06 85.61 86.15 78.5 80 85.5
14/06/2021 23:59:43 71.67 78.92 85.55 78 79 84.3 78.76 85.79 86.15 78.5 80 85.5
14/06/2021 23:59:44 64.46 75.79 85.55 78 79 84.3 69.57 82.4 86.15 78.5 80 85.5
14/06/2021 23:59:45 63.51 72.09 85.55 78 79 84.3 69.03 78.53 86.15 78.5 80 85.5
14/06/2021 23:59:46 75.18 74.1 85.55 78 79 84.3 77.27 77.02 86.15 78.5 80 85.5
14/06/2021 23:59:47 73.89 75.07 85.55 78 79 84.3 75.84 77.4 86.15 78.5 80 85.5
14/06/2021 23:59:48 70.22 73.27 85.55 78 79 84.3 72.12 75.64 86.15 78.5 80 85.5
14/06/2021 23:59:49 84.87 83.75 85.55 78 79 84.3 87.68 86.72 86.72 78.6 80 85.5
14/06/2021 23:59:50 88.09 87.16 87.16 78.2 79.1 84.3 87.06 86.61 86.72 78.7 80.1 85.5
14/06/2021 23:59:51 91.04 90.94 90.94 78.5 79.1 84.3 89.66 89.64 89.64 78.9 80.1 85.5
14/06/2021 23:59:52 90.08 91.32 91.32 78.7 79.2 84.3 90.89 91.16 91.16 79.1 80.2 85.5
14/06/2021 23:59:53 87.24 90.32 91.32 78.8 79.2 84.3 88.19 90.4 91.16 79.2 80.2 85.5
14/06/2021 23:59:54 91.01 90.83 91.32 79 79.3 84.3 90.29 90.13 91.16 79.4 80.2 85.5
14/06/2021 23:59:55 86.86 90.16 91.32 79 79.3 84.3 87.48 89.98 91.16 79.4 80.3 85.5
14/06/2021 23:59:56 86.15 88.48 91.32 79 79.4 84.3 86.52 88.65 91.16 79.4 80.3 85.5
14/06/2021 23:59:57 86.83 88.79 91.32 79.1 79.4 84.3 86.91 88.92 91.16 79.5 80.3 85.5
14/06/2021 23:59:58 87.83 88.46 91.32 79.2 79.4 84.3 87.25 88 91.16 79.6 80.3 85.5
14/06/2021 23:59:59 98.43 98.14 98.14 80.1 79.8 84.3 96.28 95.99 95.99 80.2 80.5 85.5
15/06/2021 00:00:00 91.09 98.33 98.33 80.3 79.8 84.3 90.57 96.22 96.22 80.3 80.6 85.5
15/06/2021 00:00:01 86.56 94.94 98.33 80.3 79.9 84.3 87.44 93.32 96.22 80.4 80.6 85.5
15/06/2021 00:00:02 82.04 91.83 98.33 80.3 79.9 84.3 84.12 90.9 96.22 80.4 80.6 85.5
15/06/2021 00:00:03 87.79 88.54 98.33 80.4 79.9 84.3 90.16 89.79 96.22 80.5 80.6 85.5
15/06/2021 00:00:04 90.3 90.64 98.33 80.6 80 84.3 90.76 91.34 96.22 80.7 80.7 85.5
15/06/2021 00:00:05 82.21 88.99 98.33 80.6 80 84.3 82.27 89.75 96.22 80.7 80.7 85.5
15/06/2021 00:00:06 79.8 86.05 98.33 80.5 80 84.3 81.1 86.63 96.22 80.7 80.7 85.5
15/06/2021 00:00:07 84.36 84.74 98.33 80.6 80 84.3 83.01 84.1 96.22 80.7 80.7 85.4
15/06/2021 00:00:08 83.74 85.79 98.33 80.6 80 84.3 84.51 85.83 96.22 80.7 80.7 85.4
15/06/2021 00:00:09 93.84 92.97 98.33 80.9 80.1 84.3 93.38 92.52 96.22 81 80.8 85.4
15/06/2021 00:00:10 81.81 92.9 98.33 80.9 80.1 84.3 80.95 92.49 96.22 81 80.8 85.4
15/06/2021 00:00:11 88.65 90.43 98.33 80.9 80.1 84.3 86.6 89.17 96.22 81 80.8 85.4
15/06/2021 00:00:12 84.76 88.58 98.33 81 80.2 84.3 84.09 87.27 96.22 81 80.8 85.4
15/06/2021 00:00:13 87.42 88.04 98.33 81 80.2 84.3 87.33 87.64 96.22 81.1 80.9 85.4
15/06/2021 00:00:14 91.32 91.84 98.33 81.1 80.2 84.3 91.24 91.62 96.22 81.2 80.9 85.4
15/06/2021 00:00:15 87.2 89.11 98.33 81.2 80.3 84.3 87.98 89.42 96.22 81.3 80.9 85.4
15/06/2021 00:00:16 88.03 89.94 98.33 81.3 80.3 84.3 89.27 90.81 96.22 81.4 81 85.4
15/06/2021 00:00:17 83.66 87.73 98.33 81.3 80.3 84.3 83.92 88.56 96.22 81.4 81 85.4
15/06/2021 00:00:18 82.79 85.58 98.33 81.3 80.3 84.3 83.08 86.2 96.22 81.4 81 85.4
15/06/2021 00:00:19 79.42 84.3 98.33 81.3 80.3 84.3 80.34 84.79 96.22 81.4 81 85.4
15/06/2021 00:00:20 77.94 81.99 98.33 81.3 80.3 84.3 78.3 82.55 96.22 81.4 81 85.4
15/06/2021 00:00:21 85.43 85.07 98.33 81.4 80.3 84.3 85.34 85.02 96.22 81.5 81 85.4
15/06/2021 00:00:22 77.36 83.03 98.33 81.4 80.3 84.3 77.48 83.11 96.22 81.5 81 85.4
15/06/2021 00:00:23 80.88 81.98 98.33 81.4 80.4 84.3 80.83 81.76 96.22 81.5 81 85.4
15/06/2021 00:00:24 93.45 92.76 98.33 81.6 80.4 84.3 93.82 93.11 96.22 81.7 81.1 85.4
15/06/2021 00:00:25 87.2 92.67 98.33 81.7 80.5 84.3 87.55 93.03 96.22 81.8 81.1 85.4
15/06/2021 00:00:26 68.21 89.86 98.33 81.6 80.5 84.3 71.12 90.2 96.22 81.7 81.1 85.4
15/06/2021 00:00:27 79.35 85.65 98.33 81.6 80.5 84.3 79.51 86.04 96.22 81.7 81.1 85.4
15/06/2021 00:00:28 62.76 82.66 98.33 81.6 80.5 84.3 68.57 83.01 96.22 81.7 81.1 85.4
15/06/2021 00:00:29 84.91 83.84 98.33 81.6 80.5 84.3 83.98 83.17 96.22 81.7 81.1 85.4
15/06/2021 00:00:30 79.27 83.17 94.94 81.6 80.5 84.3 78.4 82.28 93.32 81.7 81.1 85.4
15/06/2021 00:00:31 90.11 89.57 92.97 81.7 80.5 84.3 88.83 88.32 93.11 81.8 81.1 85.4
15/06/2021 00:00:32 64.07 87.6 92.97 81.7 80.5 84.3 69.6 86.38 93.11 81.8 81.1 85.4
15/06/2021 00:00:33 64.77 83.39 92.97 81.7 80.5 84.3 69.46 82.29 93.11 81.8 81.1 85.4
15/06/2021 00:00:34 92.66 91.44 92.97 81.9 80.6 84.3 92.34 91.16 93.11 82 81.1 85.4
15/06/2021 00:00:35 95.65 95.64 95.64 82.2 80.7 84.3 93.61 93.83 93.83 82.2 81.2 85.4
15/06/2021 00:00:36 81.24 95.59 95.64 82.2 80.7 84.3 80.54 93.78 93.83 82.2 81.2 85.4
15/06/2021 00:00:37 76.82 91.52 95.64 82.2 80.7 84.3 76.75 89.77 93.83 82.2 81.2 85.4
15/06/2021 00:00:38 74.44 87.56 95.64 82.2 80.7 84.3 74.5 85.92 93.83 82.2 81.2 85.4
15/06/2021 00:00:39 73.75 83.62 95.64 82.2 80.7 84.3 74.64 82.12 93.83 82.2 81.2 85.4
15/06/2021 00:00:40 74.7 80.18 95.64 82.2 80.7 84.3 76.57 79.42 93.83 82.2 81.2 85.3
15/06/2021 00:00:41 73.18 77.33 95.64 82.2 80.7 84.3 74.54 77.38 93.83 82.2 81.2 85.3
15/06/2021 00:00:42 78.35 77.71 95.64 82.2 80.7 84.3 79.24 78.44 93.83 82.2 81.2 85.3
15/06/2021 00:00:43 89.7 88.58 95.64 82.3 80.7 84.3 87.51 86.49 93.83 82.2 81.2 85.3
15/06/2021 00:00:44 79.07 86.62 95.64 82.3 80.7 84.3 81.97 84.67 93.83 82.2 81.2 85.3
15/06/2021 00:00:45 81.89 84.08 95.64 82.3 80.7 84.3 82.17 84.05 93.83 82.3 81.2 85.3
15/06/2021 00:00:46 72.93 82.14 95.64 82.3 80.7 84.3 77.68 82.25 93.83 82.3 81.2 85.3
15/06/2021 00:00:47 80.6 80.6 95.64 82.3 80.7 84.3 83.25 83.02 93.83 82.3 81.2 85.3
15/06/2021 00:00:48 69.11 79.7 95.64 82.3 80.7 84.3 72.07 81.99 93.83 82.3 81.2 85.3
15/06/2021 00:00:49 85.99 85.68 95.64 82.4 80.7 84.3 85.1 84.94 93.83 82.3 81.2 85.3
15/06/2021 00:00:50 86.92 88.2 95.64 82.4 80.8 84.3 86.3 87.39 93.83 82.3 81.2 85.3
15/06/2021 00:00:51 72.63 85.47 95.64 82.4 80.8 84.3 74.07 84.88 93.83 82.3 81.2 85.3
15/06/2021 00:00:52 85.22 83.98 95.64 82.4 80.8 84.3 85.35 83.95 93.83 82.3 81.2 85.3
15/06/2021 00:00:53 78.2 83.93 95.64 82.4 80.8 84.3 78.85 83.93 93.83 82.3 81.2 85.3
15/06/2021 00:00:54 79.48 81.51 95.64 82.4 80.8 84.3 82.84 83.53 93.83 82.3 81.2 85.3
15/06/2021 00:00:55 76.65 80.61 95.64 82.4 80.7 84.3 77.91 81.92 93.83 82.3 81 85.3
15/06/2021 00:00:56 66.2 77.97 95.64 82.4 80.7 84.2 71.59 79.46 93.83 82.3 81 85.3
15/06/2021 00:00:57 74.49 75.51 95.64 82.4 80.7 84.2 75.49 76.8 93.83 82.3 81 85.3
15/06/2021 00:00:58 72.21 74.22 95.64 82.4 80.7 84.2 73.95 75.7 93.83 82.3 81 85.3
15/06/2021 00:00:59 75.9 75.76 95.64 82.4 80.7 84.2 76.89 76.63 93.83 82.3 81 85.3
15/06/2021 00:01:00 63.85 74.67 95.64 82.4 80.7 84.2 68.61 76 93.83 82.3 81 85.3
15/06/2021 00:01:01 66.17 70.97 95.64 82.4 80.7 84.2 70.03 72.89 93.83 82.3 81 85.3
15/06/2021 00:01:02 65.08 69 95.64 82.4 80.7 84.2 69.21 71.54 93.83 82.3 81 85.3
15/06/2021 00:01:03 62.86 66.65 95.64 82.4 80.7 84.2 68.38 70.02 93.83 82.3 81 85.3
15/06/2021 00:01:04 63.32 64.68 95.64 82.4 80.7 84.2 68.37 69.04 93.83 82.3 81 85.3
15/06/2021 00:01:05 73.59 72.87 95.59 82.4 80.7 84.2 74.88 74.3 93.78 82.3 81 85.3
15/06/2021 00:01:06 76.69 76.81 91.52 82.4 80.7 84.2 77.57 77.69 89.77 82.3 81 85.3
15/06/2021 00:01:07 64.47 74.69 88.58 82.4 80.7 84.2 69.1 75.75 87.39 82.3 81 85.3
15/06/2021 00:01:08 62.69 71.03 88.58 82.4 80.7 84.2 68.11 72.78 87.39 82.3 81 85.3
15/06/2021 00:01:09 66.33 68.25 88.58 82.4 80.7 84.2 70.12 71.11 87.39 82.3 81 85.3
15/06/2021 00:01:10 62.76 66.52 88.58 82.4 80.7 84.2 68.34 69.95 87.39 82.3 81 85.3
15/06/2021 00:01:11 66.42 66.5 88.58 82.4 80.7 84.2 69.72 69.77 87.39 82.3 81 85.3
15/06/2021 00:01:12 63.75 66.64 88.58 82.4 80.7 84.2 68.39 69.79 87.39 82.3 81 85.3
15/06/2021 00:01:13 69.05 68.82 88.2 82.4 80.7 84.2 70.69 70.6 87.39 82.3 81 85.3
15/06/2021 00:01:14 64.44 68.85 88.2 82.4 80.7 84.2 68.66 70.65 87.39 82.3 81 85.3
15/06/2021 00:01:15 65.07 66.64 88.2 82.4 80.7 84.2 69.04 69.51 87.39 82.3 81 85.3
15/06/2021 00:01:16 63.15 65.51 88.2 82.4 80.7 84.2 68.35 69.23 87.39 82.3 81 85.2
15/06/2021 00:01:17 67.13 67.05 88.2 82.4 80.7 84.2 69.76 69.69 87.39 82.3 81 85.2
15/06/2021 00:01:18 71.02 71.03 88.2 82.4 80.7 84.2 71.31 71.55 87.39 82.3 81 85.2
15/06/2021 00:01:19 62.89 68.75 88.2 82.4 80.7 84.2 68.06 70.17 87.39 82.3 81 85.2
15/06/2021 00:01:20 74.75 73.57 85.47 82.4 80.7 84.2 75.02 74.03 84.88 82.3 81 85.2
15/06/2021 00:01:21 81.05 79.43 83.98 82.4 80.7 84.2 81.11 79.43 83.95 82.3 81 85.2
15/06/2021 00:01:22 67.89 79.2 83.93 82.4 80.7 84.2 70.4 79.28 83.93 82.3 81 85.2
15/06/2021 00:01:23 63.05 75.34 81.51 82.4 80.7 84.2 68.17 75.8 83.53 82.3 81 85.2
15/06/2021 00:01:24 70.37 71.5 80.61 82.4 80.7 84.2 72.98 73.18 81.92 82.3 81 85.2
15/06/2021 00:01:25 69.82 71.9 79.43 82.4 80.7 84.2 72.06 73.61 79.46 82.3 81 85.2
15/06/2021 00:01:26 63.99 69.99 79.43 82.4 80.7 84.2 70.67 72.19 79.43 82.3 81 85.2
15/06/2021 00:01:27 63.21 67.25 79.43 82.4 80.7 84.2 70.34 71.32 79.43 82.2 81 85.2
15/06/2021 00:01:28 63.34 65.19 79.43 82.4 80.7 84.2 72.43 72.3 79.43 82.2 81 85.2
15/06/2021 00:01:29 62.9 64.16 79.43 82.4 80.7 84.2 69.38 72.29 79.43 82.2 81 85.2
15/06/2021 00:01:30 63.01 63.45 79.43 82.4 80.7 84.2 68.83 70.74 79.43 82.2 81 85.2
15/06/2021 00:01:31 62.75 63.15 79.43 82.4 80.7 84.2 68.19 69.57 79.43 82.2 81 85.2
15/06/2021 00:01:32 64.34 64.26 79.43 82.4 80.7 84.2 68.66 68.96 79.43 82.2 81 85.2
15/06/2021 00:01:33 72.65 71.9 79.43 82.4 80.7 84.2 74.11 73.46 79.43 82.2 81 85.2
15/06/2021 00:01:34 67.1 69.94 79.43 82.3 80.7 84.2 72.02 72.68 79.43 82.2 81 85.2
15/06/2021 00:01:35 64.81 68.09 79.43 82.3 80.7 84.2 70.36 71.81 79.43 82.2 81 85.2
15/06/2021 00:01:36 64.15 66.35 79.43 82.3 80.7 84.2 70.11 70.98 79.43 82.2 81 85.2
15/06/2021 00:01:37 73.79 72.74 79.43 82.3 80.7 84.2 75.66 74.93 79.43 82.2 81 85.2
15/06/2021 00:01:38 74.47 74.22 79.43 82.3 80.7 84.2 77.48 76.94 79.43 82.2 80.9 85.2
15/06/2021 00:01:39 77.81 77.81 79.43 82.3 80.7 84.2 80.41 80.07 80.07 82.2 80.9 85.2
15/06/2021 00:01:40 74.62 77.83 79.43 82.3 80.7 84.2 81.9 81.54 81.54 82.2 81 85.2
15/06/2021 00:01:41 73.1 76.12 79.43 82.3 80.7 84.2 84.32 83.84 83.84 82.2 81 85.2
15/06/2021 00:01:42 71.31 74.65 79.43 82.3 80.7 84.2 83.16 83.87 83.87 82.3 81 85.2
15/06/2021 00:01:43 73.9 74.08 79.43 82.3 80.7 84.2 78.77 83.28 83.87 82.3 81 85.2
15/06/2021 00:01:44 71.24 73.76 79.43 82.3 80.7 84.2 74.16 81.18 83.87 82.3 81 85.2
15/06/2021 00:01:45 82.62 81.11 81.11 82.3 80.7 84.2 83.81 82.66 83.87 82.3 81 85.2
15/06/2021 00:01:46 85.07 84.65 84.65 82.4 80.7 84.2 86.61 85.94 85.94 82.3 81 85.2
15/06/2021 00:01:47 83.82 84.13 84.65 82.4 80.8 84.2 84.69 85.32 85.94 82.3 81 85.2
15/06/2021 00:01:48 82.86 84.27 84.65 82.4 80.8 84.2 84.49 85.23 85.94 82.3 81 85.2
15/06/2021 00:01:49 74.17 83.24 84.65 82.4 80.8 84.1 77.01 84.57 85.94 82.3 81 85.2
15/06/2021 00:01:50 81.28 81.49 84.65 82.4 80.8 84.1 84.02 84.05 85.94 82.3 81 85.2
15/06/2021 00:01:51 85.29 84.97 84.97 82.4 80.8 84.1 86.14 86.24 86.24 82.4 81 85.2
15/06/2021 00:01:52 82.94 84.25 84.97 82.4 80.8 84.1 85.02 85.85 86.24 82.4 81.1 85.2
15/06/2021 00:01:53 83.36 84.55 84.97 82.4 80.8 84.1 84.51 85.87 86.24 82.4 81.1 85.2
15/06/2021 00:01:54 78.95 83.08 84.97 82.3 80.8 84.1 81.21 84.54 86.24 82.3 81.1 85.2
15/06/2021 00:01:55 74.99 81.22 84.97 82.3 80.8 84.1 76.36 82.95 86.24 82.3 81.1 85.1
15/06/2021 00:01:56 79.7 79.8 84.97 82.3 80.8 84.1 80.64 80.87 86.24 82.3 81.1 85.1
15/06/2021 00:01:57 72.8 79.43 84.97 82.3 80.8 84.1 74.54 80.61 86.24 82.3 81.1 85.1
15/06/2021 00:01:58 64.81 76.64 84.97 82.3 80.8 84.1 70.07 77.93 86.24 82.3 81.1 85.1
15/06/2021 00:01:59 75.11 75.16 84.97 82.3 80.8 84.1 76.13 76.31 86.24 82.3 81.1 85.1
15/06/2021 00:02:00 70.37 74.92 84.97 82.3 80.8 84.1 71.95 76.08 86.24 82.3 81.1 85.1
15/06/2021 00:02:01 81.24 79.9 84.97 82.4 80.8 84.1 82.71 81.17 86.24 82.3 81.1 85.1
15/06/2021 00:02:02 78.61 79.96 84.97 82.4 80.8 84.1 79.93 81.19 86.24 82.3 81.1 85.1
15/06/2021 00:02:03 68.64 78.72 84.97 82.4 80.8 84.1 71.16 80.14 86.24 82.3 81.1 85.1
15/06/2021 00:02:04 63.23 74.95 84.97 82.4 80.8 84.1 69.46 76.61 86.24 82.3 81.1 85.1
15/06/2021 00:02:05 80.77 79.71 84.97 82.4 80.8 84.1 82.3 81.24 86.24 82.3 81.1 85.1
15/06/2021 00:02:06 77.05 79.36 84.97 82.4 80.8 84.1 77.54 80.34 86.24 82.3 81.1 85.1
15/06/2021 00:02:07 72.58 77.17 84.97 82.4 80.8 84.1 74.16 78.27 86.24 82.3 81.1 85.1
15/06/2021 00:02:08 71.6 74.35 84.97 82.4 80.8 84.1 76.6 76.79 86.24 82.4 81.1 85.1
15/06/2021 00:02:09 75.68 75.41 84.97 82.4 80.8 84.1 78.02 77.89 86.24 82.4 81.1 85.1
15/06/2021 00:02:10 68.46 74.75 84.97 82.4 80.8 84.1 72.03 77.47 86.24 82.4 81.1 85.1
15/06/2021 00:02:11 76.04 75.86 84.97 82.4 80.8 84.1 76.69 76.9 86.24 82.4 81.1 85.1
15/06/2021 00:02:12 62.97 73.93 84.97 82.4 80.8 84.1 68.32 75.42 86.24 82.4 81.1 85.1
15/06/2021 00:02:13 77.65 76.67 84.97 82.4 80.8 84.1 78.63 77.73 86.24 82.4 81.1 85.1
15/06/2021 00:02:14 79.61 79.33 84.97 82.4 80.8 84.1 80.78 79.97 86.24 82.4 81.1 85.1
15/06/2021 00:02:15 76.73 79.53 84.97 82.4 80.8 84.1 78.15 80.72 86.24 82.4 81.1 85.1
15/06/2021 00:02:16 69.07 76.54 84.97 82.4 80.8 84.1 75.98 78.03 86.24 82.4 81.1 85.1
15/06/2021 00:02:17 80.05 78.86 84.97 82.4 80.7 84.1 80.42 79.72 86.24 82.4 80.9 85.1
15/06/2021 00:02:18 78.23 80.18 84.97 82.4 80.7 84.1 79.17 80.71 86.24 82.4 80.9 85.1
15/06/2021 00:02:19 64.85 77.59 84.97 82.4 80.7 84.1 69.31 78.76 86.24 82.4 80.9 85.1
15/06/2021 00:02:20 63.15 73.67 84.97 82.4 80.7 84.1 69.46 75.2 86.24 82.3 80.9 85.1
15/06/2021 00:02:21 66.82 70.03 84.55 82.4 80.7 84 70.07 72.64 85.87 82.3 80.9 85.1
15/06/2021 00:02:22 64.72 68.22 84.55 82.4 80.7 84 68.98 71.15 85.87 82.3 80.9 85.1
15/06/2021 00:02:23 63.28 66.18 83.08 82.4 80.7 84 68.38 69.83 84.54 82.3 80.9 85.1
15/06/2021 00:02:24 66.46 66.35 81.22 82.4 80.7 84 69.46 69.45 82.95 82.3 80.9 85.1
15/06/2021 00:02:25 68.1 67.87 80.18 82.4 80.7 84 69.87 70.01 81.24 82.3 80.9 85.1
15/06/2021 00:02:26 64.32 67.16 80.18 82.4 80.7 84 68.81 69.62 81.24 82.3 80.9 85
15/06/2021 00:02:27 62.65 65.59 80.18 82.4 80.7 84 68.26 69.13 81.24 82.3 80.9 85
15/06/2021 00:02:28 63.47 63.99 80.18 82.4 80.7 84 68.28 68.66 81.24 82.3 80.9 85
15/06/2021 00:02:29 65.43 65.01 80.18 82.4 80.7 84 69.37 69.08 81.24 82.3 80.9 85
15/06/2021 00:02:30 63 65.02 80.18 82.4 80.7 84 68.36 69.08 81.24 82.3 80.9 85
15/06/2021 00:02:31 64.18 64.44 80.18 82.4 80.7 84 71.8 71.34 81.24 82.3 80.9 85
15/06/2021 00:02:32 63.23 63.87 80.18 82.4 80.7 84 68.64 70.55 81.24 82.3 80.9 85
15/06/2021 00:02:33 62.92 63.49 80.18 82.4 80.7 84 68.19 69.46 81.24 82.3 80.9 85
15/06/2021 00:02:34 71.2 70.19 80.18 82.4 80.7 84 73.43 72.72 81.24 82.3 80.9 85
15/06/2021 00:02:35 72.98 72.43 80.18 82.4 80.7 84 74.49 73.89 80.72 82.3 80.9 85
15/06/2021 00:02:36 76.19 75.07 80.18 82.4 80.7 84 75.41 74.94 80.72 82.3 80.9 85
15/06/2021 00:02:37 72.48 75.19 80.18 82.4 80.7 84 73.26 74.94 80.72 82.4 80.9 85
15/06/2021 00:02:38 77.2 77.33 80.18 82.4 80.7 84 77.13 77.27 80.72 82.4 80.9 85
15/06/2021 00:02:39 69.84 77.45 80.18 82.4 80.7 84 71.12 77.36 80.72 82.4 80.9 85
15/06/2021 00:02:40 63.31 73.91 80.18 82.4 80.7 84 68.05 74.27 80.72 82.4 80.9 85
15/06/2021 00:02:41 67 70.25 80.18 82.4 80.7 84 69.99 71.47 80.72 82.4 80.9 85
15/06/2021 00:02:42 67.23 68.57 80.18 82.4 80.7 84 70.39 70.69 80.72 82.4 80.9 85
15/06/2021 00:02:43 66.91 67.98 80.18 82.4 80.7 84 71.49 71.62 80.72 82.3 80.9 85
15/06/2021 00:02:44 65.3 67.06 80.18 82.4 80.7 84 69.32 71.02 80.72 82.3 80.9 85
15/06/2021 00:02:45 66.73 66.83 80.18 82.4 80.7 84 71.41 71.16 80.71 82.3 80.9 85
15/06/2021 00:02:46 63.83 66.85 80.18 82.3 80.7 84 69.71 71.33 80.71 82.3 80.9 85
15/06/2021 00:02:47 62.93 65.06 80.18 82.3 80.7 83.9 68.48 70.1 80.71 82.3 80.9 85
15/06/2021 00:02:48 63.46 63.87 77.59 82.3 80.7 83.9 68.26 69.17 78.76 82.3 80.9 85
15/06/2021 00:02:49 63.61 63.74 77.45 82.3 80.7 83.9 68.59 68.75 77.36 82.3 80.9 85
15/06/2021 00:02:50 63.41 63.69 77.45 82.3 80.7 83.9 68.61 68.73 77.36 82.3 80.9 85
15/06/2021 00:02:51 63.07 63.48 77.45 82.3 80.7 83.9 68.3 68.64 77.36 82.3 80.9 85
15/06/2021 00:02:52 65.72 65.45 77.45 82.3 80.7 83.9 70.42 70.22 77.36 82.3 80.9 85
15/06/2021 00:02:53 64.72 64.91 77.45 82.3 80.7 83.9 68.78 69.38 77.36 82.3 80.9 84.9
15/06/2021 00:02:54 63.51 64.69 77.45 82.3 80.7 83.9 68.06 69.04 77.36 82.3 80.9 84.9
15/06/2021 00:02:55 63.59 64.03 77.45 82.3 80.7 83.9 69.41 69.41 77.36 82.3 80.9 84.9
15/06/2021 00:02:56 66.86 66.66 77.45 82.3 80.7 83.9 74.85 74.48 77.36 82.3 80.9 84.9
15/06/2021 00:02:57 62.86 65.96 77.45 82.3 80.7 83.9 68.48 73.41 77.36 82.3 80.9 84.9
15/06/2021 00:02:58 63.71 64.32 77.45 82.3 80.7 83.9 68.05 71.05 77.36 82.3 80.9 84.9
15/06/2021 00:02:59 62.92 64.38 77.45 82.3 80.7 83.9 68.57 69.71 77.36 82.3 80.9 84.9
15/06/2021 00:03:00 71.99 71.45 77.45 82.3 80.7 83.9 77.77 77.3 77.36 82.3 80.9 84.9
15/06/2021 00:03:01 62.75 70.14 77.45 82.3 80.7 83.9 68.32 75.88 77.36 82.3 80.9 84.9
15/06/2021 00:03:02 72.82 71.8 77.45 82.3 80.7 83.9 75.85 75.5 77.36 82.3 80.9 84.9
15/06/2021 00:03:03 65.28 71.59 77.45 82.3 80.7 83.9 71.03 75.49 77.36 82.3 80.9 84.9
15/06/2021 00:03:04 62.58 68.44 77.45 82.3 80.7 83.9 68.13 72.97 77.36 82.3 80.9 84.9
15/06/2021 00:03:05 63 65.76 77.45 82.3 80.7 83.9 69.13 71.05 77.36 82.3 80.9 84.9
15/06/2021 00:03:06 62.37 64.2 77.45 82.3 80.6 83.9 68.39 69.53 77.36 82.3 80.8 84.9
15/06/2021 00:03:07 63.17 63.36 77.45 82.3 80.6 83.9 68.07 68.87 77.36 82.3 80.8 84.9
15/06/2021 00:03:08 67.71 67.44 77.45 82.3 80.6 83.9 78.13 77.67 77.67 82.3 80.8 84.9
15/06/2021 00:03:09 64.18 65.89 73.91 82.3 80.6 83.9 68.18 75.48 77.67 82.3 80.8 84.9
15/06/2021 00:03:10 74.91 73.67 73.67 82.3 80.6 83.9 79.39 79.06 79.06 82.3 80.8 84.9
15/06/2021 00:03:11 72.99 73.75 73.75 82.3 80.6 83.9 75.25 77.04 79.06 82.3 80.8 84.9
15/06/2021 00:03:12 65.03 73.45 73.75 82.3 80.6 83.9 69.58 76.53 79.06 82.3 80.8 84.9
15/06/2021 00:03:13 63.59 70.22 73.75 82.3 80.6 83.9 72.2 74.29 79.06 82.3 80.8 84.9
15/06/2021 00:03:14 62.69 67.27 73.75 82.3 80.6 83.9 68.19 72.52 79.06 82.3 80.8 84.9
15/06/2021 00:03:15 62.84 65 73.75 82.3 80.6 83.9 68.5 70.37 79.06 82.3 80.8 84.9
15/06/2021 00:03:16 62.76 63.82 73.75 82.3 80.6 83.9 68.2 69.28 79.06 82.3 80.8 84.9
15/06/2021 00:03:17 63.01 63.21 73.75 82.3 80.6 83.9 68.25 68.66 79.06 82.3 80.8 84.9
15/06/2021 00:03:18 66.96 66.29 73.75 82.3 80.6 83.9 76.14 75.53 79.06 82.3 80.8 84.9
15/06/2021 00:03:19 64.03 66.06 73.75 82.3 80.6 83.8 68.39 74.51 79.06 82.3 80.8 84.9
15/06/2021 00:03:20 62.73 64.68 73.75 82.3 80.6 83.8 68.28 71.73 79.06 82.3 80.8 84.9
15/06/2021 00:03:21 72.9 72.31 73.75 82.2 80.6 83.8 79.8 79.28 79.28 82.2 80.8 84.9
15/06/2021 00:03:22 63.34 69.96 73.75 82.2 80.6 83.8 68.5 76.82 79.28 82.2 80.8 84.8
15/06/2021 00:03:23 62.64 67.02 73.75 82.2 80.6 83.8 67.94 73.52 79.28 82.2 80.8 84.8
15/06/2021 00:03:24 62.69 64.81 73.75 82.2 80.6 83.8 67.63 70.91 79.28 82.2 80.8 84.8
15/06/2021 00:03:25 63.99 63.94 73.75 82.2 80.6 83.7 68.15 69.18 79.28 82.2 80.8 84.8
15/06/2021 00:03:26 63.35 63.99 73.75 82.1 80.6 83.7 68.35 68.63 79.28 82.2 80.8 84.8
15/06/2021 00:03:27 63.43 63.79 73.75 82.1 80.6 83.7 68.39 68.52 79.28 82.2 80.8 84.8
15/06/2021 00:03:28 62.99 63.54 73.75 82.1 80.6 83.7 68.84 68.89 79.28 82.1 80.8 84.8
15/06/2021 00:03:29 62.69 63.07 73.75 82.1 80.6 83.7 68.69 68.89 79.28 82.1 80.8 84.8
15/06/2021 00:03:30 63.2 63.11 73.75 82.1 80.6 83.7 68.41 68.66 79.28 82.1 80.8 84.8
15/06/2021 00:03:31 63.31 63.32 73.75 82.1 80.6 83.7 70.05 69.9 79.28 82.1 80.8 84.8
15/06/2021 00:03:32 63.15 63.35 73.75 82.1 80.5 83.7 68.48 69.51 79.28 82.1 80.7 84.7
15/06/2021 00:03:33 63.57 63.55 73.75 82.1 80.5 83.7 68.23 68.89 79.28 82.1 80.7 84.7
15/06/2021 00:03:34 72.25 70.48 73.75 82.1 80.5 83.7 73.18 71.96 79.28 82.1 80.7 84.7
15/06/2021 00:03:35 63.46 70.2 73.75 82.1 80.5 83.7 68.42 71.71 79.28 82.1 80.6 84.7
15/06/2021 00:03:36 62.53 67.2 73.75 82.1 80.4 83.7 68.36 69.95 79.28 82.1 80.6 84.7
15/06/2021 00:03:37 63.31 64.93 73.75 82.1 80.4 83.7 68.25 69.07 79.28 82.1 80.6 84.7
15/06/2021 00:03:38 62.43 64.01 73.75 82.1 80.4 83.7 68.03 68.61 79.28 82.1 80.6 84.7
15/06/2021 00:03:39 62.74 63.1 73.75 82.1 80.4 83.7 68.21 68.29 79.28 82.1 80.6 84.7
15/06/2021 00:03:40 64.63 64.51 73.75 82.1 80.4 83.7 71.86 71.49 79.28 82.1 80.6 84.7
15/06/2021 00:03:41 62.44 64.09 73.45 82.1 80.4 83.7 67.55 70.86 79.28 82.1 80.6 84.7
15/06/2021 00:03:42 63.1 63.2 72.31 82.1 80.4 83.7 68.06 69.08 79.28 82.1 80.5 84.7
15/06/2021 00:03:43 62.62 63.18 72.31 82.1 80.4 83.7 68.23 68.67 79.28 82.1 80.5 84.7
15/06/2021 00:03:44 62.79 62.9 72.31 82.1 80.4 83.7 68.14 68.32 79.28 82.1 80.5 84.7
15/06/2021 00:03:45 62.68 62.87 72.31 82.1 80.4 83.7 68.29 68.32 79.28 82.1 80.5 84.7
15/06/2021 00:03:46 62.82 62.89 72.31 82.1 80.4 83.7 68.12 68.44 79.28 82.1 80.5 84.7
15/06/2021 00:03:47 63.04 63 72.31 82.1 80.4 83.7 70.08 69.6 79.28 82.1 80.5 84.7
15/06/2021 00:03:48 62.69 62.88 72.31 82 80.3 83.7 68.24 69.12 79.28 82 80.5 84.7
15/06/2021 00:03:49 62.58 62.86 72.31 82 80.3 83.7 68.18 68.61 79.28 82 80.5 84.7
15/06/2021 00:03:50 62.83 62.78 72.31 82 80.3 83.6 68.53 68.54 79.28 82 80.5 84.7
15/06/2021 00:03:51 63.33 63.11 70.48 82 80.3 83.6 68.66 68.79 76.82 82 80.5 84.7
15/06/2021 00:03:52 71.56 70.64 70.64 82 80.3 83.6 73.81 73.09 73.52 82 80.5 84.7
15/06/2021 00:03:53 68.37 71.07 71.07 82 80.3 83.6 71.94 73.71 73.71 82 80.5 84.7
15/06/2021 00:03:54 63.5 68.91 71.07 82 80.3 83.6 68.69 72.04 73.71 82 80.5 84.7
15/06/2021 00:03:55 66.58 66.7 71.07 82 80.3 83.6 69.98 70.24 73.71 82 80.4 84.7
15/06/2021 00:03:56 65.56 66.91 71.07 82 80.3 83.6 69.55 70.3 73.71 82 80.4 84.7
15/06/2021 00:03:57 62.65 65.79 71.07 81.9 80.3 83.6 68.02 69.69 73.71 82 80.4 84.7
15/06/2021 00:03:58 64.16 64.25 71.07 81.8 80.3 83.6 68.64 68.76 73.71 81.9 80.4 84.7
15/06/2021 00:03:59 63.02 64.24 71.07 81.8 80.3 83.6 68.71 68.78 73.71 81.9 80.4 84.7
15/06/2021 00:04:00 62.65 63.49 71.07 81.8 80.3 83.6 68.18 68.75 73.71 81.9 80.4 84.7
15/06/2021 00:04:01 62.68 63.01 71.07 81.8 80.3 83.6 68.39 68.55 73.71 81.9 80.4 84.7
15/06/2021 00:04:02 62.82 62.87 71.07 81.8 80.3 83.6 68.05 68.45 73.71 81.9 80.4 84.7
15/06/2021 00:04:03 63.48 63.35 71.07 81.8 80.3 83.6 68.36 68.43 73.71 81.9 80.4 84.6
15/06/2021 00:04:04 62.82 63.23 71.07 81.8 80.3 83.6 68.37 68.39 73.71 81.9 80.4 84.6
15/06/2021 00:04:05 65.3 64.9 71.07 81.8 80.3 83.6 73.47 73.09 73.71 81.9 80.4 84.6
15/06/2021 00:04:06 63.11 64.91 71.07 81.8 80.3 83.6 70.07 73.23 73.71 81.9 80.4 84.6
15/06/2021 00:04:07 62.81 63.82 71.07 81.8 80.3 83.6 67.93 71.25 73.71 81.9 80.4 84.6
15/06/2021 00:04:08 63.03 63.33 71.07 81.8 80.3 83.6 68.09 69.52 73.71 81.9 80.4 84.6
15/06/2021 00:04:09 65.94 65.76 71.07 81.8 80.3 83.6 73.27 73.05 73.71 81.9 80.4 84.6
15/06/2021 00:04:10 63.53 65.78 71.07 81.8 80.3 83.6 69.24 73.03 73.71 81.8 80.4 84.6
15/06/2021 00:04:11 63.53 64.46 71.07 81.8 80.3 83.6 68.49 70.98 73.71 81.8 80.4 84.6
15/06/2021 00:04:12 70.23 69.07 71.07 81.8 80.3 83.6 72.5 71.92 73.71 81.8 80.4 84.6
15/06/2021 00:04:13 83.41 82.71 82.71 81.8 80.3 83.6 81.58 80.95 80.95 81.9 80.4 84.6
15/06/2021 00:04:14 68.43 82.6 82.71 81.8 80.3 83.6 70.21 80.86 80.95 81.9 80.4 84.6
15/06/2021 00:04:15 84 83.26 83.26 81.8 80.3 83.6 84.37 83 83 81.9 80.4 84.6
15/06/2021 00:04:16 66.72 82.31 83.26 81.8 80.3 83.6 71.61 82.58 83 81.9 80.4 84.6
15/06/2021 00:04:17 67.91 78.22 83.26 81.8 80.3 83.6 69.93 78.8 83 81.9 80.4 84.6
15/06/2021 00:04:18 73.57 74.7 83.26 81.8 80.3 83.6 74.33 75.4 83 81.9 80.4 84.6
15/06/2021 00:04:19 72.22 74.59 83.26 81.8 80.3 83.6 73.13 75.21 83 81.9 80.4 84.6
15/06/2021 00:04:20 83.75 82.96 83.26 81.9 80.3 83.6 84.79 83.57 83.57 81.9 80.4 84.6
15/06/2021 00:04:21 67.41 81.37 83.26 81.9 80.3 83.6 69.85 82.55 83.57 81.9 80.4 84.6
15/06/2021 00:04:22 69.26 77.41 83.26 81.9 80.3 83.6 72.49 78.68 83.57 81.9 80.4 84.6
15/06/2021 00:04:23 67.84 74.15 83.26 81.9 80.3 83.6 70.13 75.86 83.57 81.9 80.4 84.6
15/06/2021 00:04:24 67.29 71.3 83.26 81.9 80.3 83.6 69.34 73.16 83.57 81.9 80.4 84.6
15/06/2021 00:04:25 67.45 69.26 83.26 81.9 80.3 83.6 69.52 71.2 83.57 81.9 80.4 84.6
15/06/2021 00:04:26 67.35 68.22 83.26 81.9 80.3 83.6 69.71 70.25 83.57 81.9 80.4 84.6
15/06/2021 00:04:27 67.13 67.84 83.26 81.9 80.3 83.6 69.61 69.98 83.57 81.9 80.4 84.6
15/06/2021 00:04:28 65.86 67.3 83.26 81.9 80.3 83.6 68.75 69.71 83.57 81.9 80.4 84.6
15/06/2021 00:04:29 66.09 66.44 83.26 81.9 80.3 83.6 69.1 69.19 83.57 81.9 80.4 84.6
15/06/2021 00:04:30 66.14 66.34 83.26 81.8 80.3 83.6 69.3 69.35 83.57 81.9 80.4 84.6
15/06/2021 00:04:31 69.3 68.54 83.26 81.8 80.3 83.6 70.9 70.46 83.57 81.9 80.4 84.6
15/06/2021 00:04:32 68.97 68.94 83.26 81.8 80.3 83.6 70.97 70.9 83.57 81.8 80.4 84.6
15/06/2021 00:04:33 68.35 68.95 83.26 81.8 80.3 83.5 70.7 70.95 83.57 81.8 80.4 84.6
15/06/2021 00:04:34 67.78 68.55 83.26 81.8 80.2 83.5 70.01 70.77 83.57 81.8 80.4 84.6
15/06/2021 00:04:35 67.86 68.15 83.26 81.8 80.2 83.5 71.06 71.08 83.57 81.8 80.3 84.6
15/06/2021 00:04:36 67.38 67.91 83.26 81.8 80.2 83.5 69.76 70.71 83.57 81.8 80.3 84.6
15/06/2021 00:04:37 73.09 72.18 83.26 81.8 80.2 83.5 75.15 74.5 83.57 81.7 80.3 84.5
15/06/2021 00:04:38 67.91 70.98 83.26 81.8 80.2 83.5 69.91 73.09 83.57 81.7 80.3 84.5
15/06/2021 00:04:39 68.16 69.33 83.26 81.7 80.2 83.5 70.16 71.39 83.57 81.7 80.3 84.5
15/06/2021 00:04:40 68.14 68.68 83.26 81.7 80.2 83.5 70.12 70.71 83.57 81.7 80.3 84.5
15/06/2021 00:04:41 68.17 68.34 83.26 81.7 80.2 83.5 70.28 70.37 83.57 81.6 80.3 84.5
15/06/2021 00:04:42 68 68.39 83.26 81.7 80.2 83.5 70.53 70.63 83.57 81.6 80.3 84.5
15/06/2021 00:04:43 68.17 68.15 83.26 81.7 80.2 83.5 70.64 70.59 83.57 81.6 80.3 84.5
15/06/2021 00:04:44 67.85 68.15 83.26 81.7 80.2 83.5 70.52 70.62 83.57 81.6 80.3 84.5
15/06/2021 00:04:45 68.21 68.21 82.96 81.7 80.2 83.5 70.75 70.91 83.57 81.6 80.3 84.5
15/06/2021 00:04:46 68.03 68.35 82.96 81.7 80.2 83.5 70.63 70.84 83.57 81.6 80.3 84.5
15/06/2021 00:04:47 68.2 68.28 82.96 81.7 80.2 83.5 71.06 70.97 83.57 81.6 80.3 84.5
15/06/2021 00:04:48 68.82 68.81 82.96 81.7 80.2 83.5 70.81 71 83.57 81.6 80.3 84.5
15/06/2021 00:04:49 68.47 68.77 82.96 81.6 80.2 83.5 70.64 70.99 83.57 81.5 80.3 84.5
15/06/2021 00:04:50 67.92 68.66 81.37 81.6 80.2 83.5 70.73 70.89 82.55 81.5 80.3 84.5
15/06/2021 00:04:51 69.06 68.79 77.41 81.5 80.2 83.4 70.95 70.92 78.68 81.4 80.3 84.5
15/06/2021 00:04:52 67.24 68.81 74.15 81.4 80.2 83.4 69.7 70.89 75.86 81.3 80.3 84.5
15/06/2021 00:04:53 67.22 67.89 72.18 81.3 80.2 83.4 71.82 71.46 74.5 81.2 80.3 84.5
15/06/2021 00:04:54 66.84 67.44 72.18 81.2 80.2 83.4 69.83 71.13 74.5 81.1 80.3 84.5
15/06/2021 00:04:55 67.35 67.33 72.18 81.1 80.2 83.4 70.04 70.36 74.5 81 80.3 84.4
15/06/2021 00:04:56 67.99 67.87 72.18 81.1 80.2 83.4 70.92 70.79 74.5 81 80.3 84.4
15/06/2021 00:04:57 68.09 68.11 72.18 81 80.2 83.4 71.02 71.08 74.5 80.9 80.3 84.4
15/06/2021 00:04:58 67.15 68.06 72.18 80.9 80.2 83.4 70.36 71 74.5 80.8 80.3 84.4
15/06/2021 00:04:59 73.42 73.24 73.24 80 80.2 83.4 73.25 73.13 74.5 80.3 80.3 84.4
15/06/2021 00:05:00 73.04 74 74 79.9 80.2 83.4 72.86 73.59 74.5 80.2 80.3 84.4
15/06/2021 00:05:01 82.81 81.84 81.84 79.8 80.2 83.4 81.55 80.55 80.55 80.1 80.3 84.4
15/06/2021 00:05:02 80.89 82.25 82.25 79.8 80.2 83.4 79.97 81.12 81.12 80.1 80.3 84.4
15/06/2021 00:05:03 68.26 80.34 82.25 79.7 80.2 83.4 70.62 79.3 81.12 79.9 80.3 84.4
15/06/2021 00:05:04 65.45 76.47 82.25 79.5 80.2 83.4 71.2 75.89 81.12 79.8 80.3 84.4
15/06/2021 00:05:05 62.74 72.72 82.25 79.5 80.2 83.4 68.52 73.5 81.12 79.7 80.3 84.4
15/06/2021 00:05:06 63.4 69.15 82.25 79.5 80.2 83.4 69.11 71.09 81.12 79.7 80.3 84.4
15/06/2021 00:05:07 62.98 66.49 82.25 79.5 80.2 83.4 68.22 69.91 81.12 79.7 80.3 84.4
15/06/2021 00:05:08 62.78 64.6 82.25 79.4 80.2 83.4 68.14 68.91 81.12 79.6 80.3 84.4
15/06/2021 00:05:09 63.01 63.55 82.25 79 80.2 83.4 68.47 68.53 81.12 79.3 80.3 84.4
15/06/2021 00:05:10 63.34 63.33 82.25 79 80.2 83.4 68.65 68.63 81.12 79.3 80.3 84.4
15/06/2021 00:05:11 63.22 63.34 82.25 78.8 80.2 83.4 68.27 68.64 81.12 79.2 80.3 84.4
15/06/2021 00:05:12 63.23 63.42 82.25 78.8 80.2 83.4 67.94 68.43 81.12 79.1 80.3 84.4
15/06/2021 00:05:13 63.37 63.6 82.25 78.7 80.2 83.4 68.89 68.7 81.12 79 80.3 84.4
15/06/2021 00:05:14 62.48 63.18 82.25 78.4 80.2 83.4 68.07 68.53 81.12 78.8 80.3 84.4
15/06/2021 00:05:15 62.61 62.84 82.25 78.3 80.2 83.4 68.12 68.3 81.12 78.7 80.3 84.4
15/06/2021 00:05:16 64.51 64.02 82.25 78.2 80.2 83.3 69.53 69.14 81.12 78.5 80.3 84.4
15/06/2021 00:05:17 69.89 68.4 82.25 78.1 80.2 83.3 72.61 71.5 81.12 78.5 80.3 84.4
15/06/2021 00:05:18 66.05 68.88 82.25 78.1 80.2 83.3 69.73 71.71 81.12 78.4 80.3 84.4
15/06/2021 00:05:19 63.37 66.66 82.25 78 80.2 83.3 68.93 70.21 81.12 78.4 80.3 84.4
15/06/2021 00:05:20 64.37 65.28 82.25 78 80.2 83.3 69.36 69.85 81.12 78.4 80.3 84.4
15/06/2021 00:05:21 64.17 64.49 82.25 77.9 80.2 83.3 68.74 69.29 81.12 78.3 80.3 84.4
15/06/2021 00:05:22 64.05 64.48 82.25 77.9 80.2 83.3 68.57 69.09 81.12 78.3 80.3 84.4
15/06/2021 00:05:23 62.94 64.29 82.25 77.9 80.2 83.3 68.79 68.95 81.12 78.3 80.3 84.3
15/06/2021 00:05:24 62.72 63.46 82.25 77.4 80.1 83.3 68.61 68.97 81.12 77.7 80.2 84.3
15/06/2021 00:05:25 63.19 63.13 82.25 77.2 80.1 83.3 68.72 68.75 81.12 77.6 80.2 84.3
15/06/2021 00:05:26 62.76 63.18 82.25 77.2 80.1 83.3 68.33 68.8 81.12 77.6 80.2 84.3
15/06/2021 00:05:27 63.01 63.05 82.25 77.2 80.1 83.3 68.75 68.8 81.12 77.6 80.2 84.3
15/06/2021 00:05:28 62.82 62.94 82.25 77.2 80.1 83.3 68.43 68.69 81.12 77.6 80.2 84.3
15/06/2021 00:05:29 65.83 65.33 82.25 77.1 80.1 83.3 69.92 69.67 81.12 77.5 80.2 84.3
15/06/2021 00:05:30 63.27 65.08 82.25 77.1 80.1 83.3 68.63 69.46 81.12 77.5 80.2 84.3
15/06/2021 00:05:31 62.75 64.01 82.25 76.8 80.1 83.3 68.19 68.92 81.12 77.3 80.2 84.3
15/06/2021 00:05:32 62.94 63.27 80.34 76.8 80.1 83.3 68.43 68.5 79.3 77.3 80.2 84.3
15/06/2021 00:05:33 62.44 63.13 76.47 76.8 80.1 83.3 68.37 68.55 75.89 77.3 80.2 84.3
15/06/2021 00:05:34 62.47 62.68 72.72 76.2 80.1 83.3 68.12 68.44 73.5 76.8 80.2 84.3
15/06/2021 00:05:35 62.75 62.73 69.15 74.7 80.1 83.3 68.09 68.34 71.71 76.1 80.2 84.3
15/06/2021 00:05:36 62.4 62.71 68.88 74.6 80.1 83.3 68.24 68.44 71.71 76 80.2 84.3
15/06/2021 00:05:37 62.8 62.71 68.88 74.6 80.1 83.3 68.7 68.56 71.71 76 80.2 84.3
15/06/2021 00:05:38 63.09 62.98 68.88 74.6 80.1 83.3 68.4 68.61 71.71 76 80.2 84.3
15/06/2021 00:05:39 62.98 63.1 68.88 74.6 80.1 83.3 68.76 68.68 71.71 76 80.2 84.3
15/06/2021 00:05:40 63.11 63.16 68.88 74.5 80.1 83.3 68.55 68.76 71.71 76 80.2 84.3
15/06/2021 00:05:41 62.78 63.04 68.88 74.5 80.1 83.3 68.33 68.64 71.71 76 80.2 84.3
15/06/2021 00:05:42 63.2 63.23 68.88 74.5 80.1 83.3 68.33 68.48 71.71 75.9 80.2 84.3
15/06/2021 00:05:43 62.58 63.06 68.88 74 80.1 83.2 68.52 68.57 71.71 75.7 80.2 84.3
15/06/2021 00:05:44 63.77 63.57 68.88 73.9 80.1 83.2 68.41 68.54 71.71 75.7 80.2 84.3
15/06/2021 00:05:45 62.92 63.57 68.88 73.9 80.1 83.2 68.47 68.67 71.71 75.6 80.1 84.3
15/06/2021 00:05:46 62.7 63.29 68.88 73.8 80 83.2 68.07 68.49 71.71 75.6 80.1 84.2
15/06/2021 00:05:47 62.78 62.87 68.88 73.8 80 83.2 68.51 68.47 71.71 75.5 80.1 84.2
15/06/2021 00:05:48 62.8 62.84 66.66 73.8 80 83.2 68.26 68.44 70.21 75.5 80.1 84.2
15/06/2021 00:05:49 62.73 62.85 65.33 73.5 80 83.2 68.4 68.47 69.85 75.4 80.1 84.2
15/06/2021 00:05:50 62.53 62.79 65.33 73.2 80 83.2 68.49 68.59 69.67 75.2 80.1 84.2
15/06/2021 00:05:51 67.32 66.97 66.97 73.2 80 83.2 74.56 74.14 74.14 75.2 80 84.2
15/06/2021 00:05:52 63.92 67.12 67.12 72.9 80 83.2 70.33 74.29 74.29 75 80 84.2
15/06/2021 00:05:53 69.61 69.16 69.16 72.9 79.9 83.2 73.07 73.26 74.29 75 80 84.2
15/06/2021 00:05:54 63.46 69.06 69.16 72.8 79.9 83.2 68.96 73.12 74.29 74.9 80 84.2
15/06/2021 00:05:55 66.18 66.71 69.16 72.8 79.9 83.2 73.3 72.99 74.29 74.9 80 84.2
15/06/2021 00:05:56 63.32 66.3 69.16 72.8 79.9 83.2 68.34 72.53 74.29 74.9 80 84.2
15/06/2021 00:05:57 63.84 64.66 69.16 72.8 79.9 83.1 68.74 70.39 74.29 74.9 80 84.2
15/06/2021 00:05:58 63.77 64.21 69.16 72.8 79.9 83.1 68.85 69.47 74.29 74.9 80 84.2
15/06/2021 00:05:59 62.74 63.92 69.16 72.8 79.9 83.1 68.63 69.16 74.29 74.9 80 84.2
15/06/2021 00:06:00 62.92 63.19 69.16 72.8 79.9 83.1 68.28 68.77 74.29 74.9 79.9 84.2
15/06/2021 00:06:01 62.81 63.12 69.16 72.7 79.9 83.1 68.09 68.74 74.29 74.9 79.9 84.2
15/06/2021 00:06:02 64.65 64.39 69.16 72.7 79.9 83.1 69.11 68.91 74.29 74.9 79.9 84.1
15/06/2021 00:06:03 65.79 65.64 69.16 72.7 79.9 83.1 70.06 69.75 74.29 74.9 79.9 84.1
15/06/2021 00:06:04 63.96 65.62 69.16 72.7 79.9 83.1 69.3 69.75 74.29 74.9 79.9 84.1
15/06/2021 00:06:05 63.67 64.72 69.16 72.7 79.9 83.1 68.6 69.5 74.29 74.9 79.9 84.1
15/06/2021 00:06:06 66.72 66.3 69.16 72.7 79.8 83.1 70.78 70.4 74.29 74.8 79.9 84.1
15/06/2021 00:06:07 67.36 67 69.16 72.7 79.8 83.1 70.16 70.55 74.29 74.8 79.9 84.1
15/06/2021 00:06:08 67.42 67.34 69.16 72.7 79.8 83.1 70.37 70.49 74.29 74.8 79.9 84.1
15/06/2021 00:06:09 72.34 71.79 71.79 72.7 79.8 83.1 73.83 73.44 74.29 74.9 79.8 84.1
15/06/2021 00:06:10 68.87 70.95 71.79 72.7 79.8 83 74.99 75.01 75.01 74.9 79.8 84.1
15/06/2021 00:06:11 67.28 70.02 71.79 72.7 79.8 83 71.19 75.08 75.08 74.9 79.8 84.1
15/06/2021 00:06:12 67.56 68.48 71.79 72.7 79.8 83 69.83 72.9 75.08 74.9 79.8 84.1
15/06/2021 00:06:13 68.57 68.55 71.79 72.7 79.8 83 72.22 72.25 75.08 74.9 79.8 84.1
15/06/2021 00:06:14 67.37 68.59 71.79 72.7 79.8 83 70.36 72.39 75.08 74.9 79.8 84.1
15/06/2021 00:06:15 75.16 74.16 74.16 72.7 79.8 83 80.5 79.58 79.58 74.9 79.8 84.1
15/06/2021 00:06:16 73.48 74.34 74.34 72.8 79.8 83 81.7 82.02 82.02 75 79.8 84.1
15/06/2021 00:06:17 74.91 75.48 75.48 72.8 79.8 83 80.32 83.09 83.09 75 79.9 84
15/06/2021 00:06:18 70.48 74.19 75.48 72.8 79.8 83 72.26 80.37 83.09 75 79.8 84
15/06/2021 00:06:19 70.86 72.52 75.48 72.8 79.8 83 72.79 77.07 83.09 75 79.8 84
15/06/2021 00:06:20 69.29 71.02 75.48 72.8 79.8 83 71.24 74.69 83.09 75 79.8 84
15/06/2021 00:06:21 67.45 70.15 75.48 72.7 79.8 83 70.19 72.96 83.09 75 79.8 84
15/06/2021 00:06:22 66.89 68.65 75.48 72.7 79.8 83 69.2 71.41 83.09 75 79.8 84
15/06/2021 00:06:23 69.06 68.88 75.48 72.7 79.8 83 74.18 73.54 83.09 75 79.8 84
15/06/2021 00:06:24 69.29 69.32 75.48 72.7 79.8 83 74.23 74.18 83.09 75 79.8 84
15/06/2021 00:06:25 69.51 70 75.48 72.7 79.8 83 75.45 75.45 83.09 75 79.8 84
15/06/2021 00:06:26 71.86 71.24 75.48 72.7 79.8 83 77.76 77.05 83.09 75 79.8 84
15/06/2021 00:06:27 70.86 71.41 75.48 72.7 79.8 83 76.28 77.05 83.09 75 79.8 84
15/06/2021 00:06:28 73.3 72.9 75.48 72.7 79.8 83 78.06 77.85 83.09 75.1 79.8 84
15/06/2021 00:06:29 74.91 74.24 75.48 72.7 79.8 83 78.82 78.72 83.09 75.1 79.9 84
15/06/2021 00:06:30 71.5 74.39 75.48 72.7 79.8 83 76.17 78.7 83.09 75.1 79.9 84
15/06/2021 00:06:31 71.65 72.77 75.48 72.8 79.8 83 79.49 79.86 83.09 75.1 79.9 84
15/06/2021 00:06:32 69.38 72.17 75.48 72.8 79.8 83 74.98 79.05 83.09 75.1 79.9 84
15/06/2021 00:06:33 68.98 71.21 75.48 72.8 79.8 83 73.59 77.06 83.09 75.1 79.9 84
15/06/2021 00:06:34 84.6 82.52 82.52 73 79.8 83 91.34 89.04 89.04 75.7 79.9 84
15/06/2021 00:06:35 75.46 82.08 82.52 73 79.8 83 84.22 89.38 89.38 75.8 79.9 84
15/06/2021 00:06:36 66.28 78.83 82.52 73 79.8 83 70.01 86.21 89.38 75.8 79.9 84
15/06/2021 00:06:37 67.84 74.96 82.52 73 79.8 83 70.7 82.12 89.38 75.8 79.9 84
15/06/2021 00:06:38 66.82 71.95 82.52 73 79.8 83 70.41 78.38 89.38 75.8 79.9 84
15/06/2021 00:06:39 67.37 69.52 82.52 72.9 79.8 83 70.65 75.17 89.38 75.7 79.9 84
15/06/2021 00:06:40 82.21 80.94 82.52 73 79.8 83 82.85 81.67 89.38 75.7 79.9 84
15/06/2021 00:06:41 76.58 80.88 82.52 73 79.8 83 77.89 81.6 89.38 75.7 79.9 84
15/06/2021 00:06:42 68.61 78.57 82.52 73 79.8 83 72.71 79.52 89.38 75.6 79.9 84
15/06/2021 00:06:43 75.72 76.65 82.52 73 79.8 83 78.73 79.23 89.38 75.6 79.9 84
15/06/2021 00:06:44 68.15 74.78 82.52 73 79.8 83 70.92 77.3 89.38 75.6 79.9 84
15/06/2021 00:06:45 71.11 72.18 82.52 72.9 79.8 83 73.08 74.37 89.38 75.5 79.9 84
15/06/2021 00:06:46 77.15 75.78 82.52 72.7 79.8 83 80.33 78.8 89.38 75.4 80 84
15/06/2021 00:06:47 82.21 81.11 82.52 72.7 79.8 83 82.79 81.98 89.38 75.3 80 84
15/06/2021 00:06:48 87.88 87.03 87.03 73 79.9 83 87.43 86.72 89.38 75.4 80 84
15/06/2021 00:06:49 84.08 86.91 87.03 73.1 79.9 83 84.55 86.6 89.38 75.5 80 84
15/06/2021 00:06:50 78.59 85.33 87.03 73.1 79.9 83 82.29 85.46 89.38 75.5 80 84
15/06/2021 00:06:51 80.16 82.35 87.03 72.9 79.9 83 80.51 83.54 89.38 75.4 80 84
15/06/2021 00:06:52 91.43 89.88 89.88 73.7 79.9 83 91.45 89.81 89.81 75.8 80.1 84
15/06/2021 00:06:53 85.39 89.66 89.88 73.8 80 83 85.72 89.74 89.81 75.8 80.1 84
15/06/2021 00:06:54 74.53 87.15 89.88 73.8 80 83 74.91 87.35 89.81 75.8 80.1 84
15/06/2021 00:06:55 88.23 87.71 89.88 74.1 80 83 87.95 87.4 89.81 76 80.1 84
15/06/2021 00:06:56 81.11 86.3 89.88 74.2 80 82.9 84.59 86.61 89.81 76.1 80.1 84
15/06/2021 00:06:57 81.51 84.53 89.88 74.2 80 82.9 81.79 85.44 89.81 76.1 80.1 84
15/06/2021 00:06:58 88.76 87.69 89.88 74.6 80 82.9 89.23 88.11 89.81 76.4 80.2 84
15/06/2021 00:06:59 84.44 87.64 89.88 74.7 80.1 82.9 84.01 88.05 89.81 76.5 80.2 84
15/06/2021 00:07:00 80.44 86.33 89.88 74.8 80.1 82.9 80.03 86.31 89.81 76.5 80.2 84
15/06/2021 00:07:01 80.76 83.16 89.88 74.8 80.1 82.9 81.68 83.13 89.81 76.5 80.2 83.9
15/06/2021 00:07:02 81.39 82.82 89.88 74.8 80.1 82.9 81.71 83 89.81 76.5 80.2 83.9
15/06/2021 00:07:03 67.98 81.49 89.88 74.8 80.1 82.8 70.74 81.85 89.81 76.5 80.2 83.9
15/06/2021 00:07:04 80.79 81.05 89.88 74.9 80.1 82.8 80.62 80.91 89.81 76.5 80.2 83.9
15/06/2021 00:07:05 84.94 84.41 89.88 75 80.1 82.8 84.79 83.92 89.81 76.6 80.2 83.9
15/06/2021 00:07:06 83.6 84.35 89.88 75 80.1 82.8 84.15 84.44 89.81 76.6 80.2 83.9
15/06/2021 00:07:07 78.2 83.06 89.88 75.1 80.1 82.8 79.8 83.49 89.81 76.7 80.2 83.9
15/06/2021 00:07:08 77.12 80.32 89.88 75.1 80.1 82.8 78.91 81.39 89.81 76.7 80.2 83.9
15/06/2021 00:07:09 82.31 81.91 89.88 75.1 80.1 82.8 83.77 83.15 89.81 76.7 80.3 83.9
15/06/2021 00:07:10 70.97 81.7 89.88 75.1 80.1 82.8 72.04 82.86 89.81 76.7 80.3 83.9
15/06/2021 00:07:11 76.54 77.95 89.88 75.1 80.1 82.8 76.64 79.14 89.81 76.7 80.3 83.9
15/06/2021 00:07:12 82.46 81.13 89.88 75.2 80.1 82.8 81.06 80.18 89.81 76.8 80.3 83.9
15/06/2021 00:07:13 74.73 81.34 89.88 75.2 80.1 82.8 74.79 80.41 89.81 76.7 80.3 83.9
15/06/2021 00:07:14 66.22 77.89 89.88 75.2 80.1 82.8 69.88 77.26 89.81 76.7 80.3 83.9
15/06/2021 00:07:15 66.35 74.11 89.88 75.1 80.1 82.8 69.83 74.18 89.81 76.7 80.3 83.9
15/06/2021 00:07:16 66.16 70.95 89.88 75.1 80.1 82.8 70.04 72.04 89.81 76.7 80.2 83.9
15/06/2021 00:07:17 65.95 68.57 89.88 75.1 80.1 82.8 69.38 70.88 89.81 76.7 80.2 83.9
15/06/2021 00:07:18 66.45 67.15 89.88 75.1 80.1 82.8 69.33 69.96 89.81 76.6 80.2 83.9
15/06/2021 00:07:19 66.43 66.65 89.88 75.1 80.1 82.8 69.25 69.59 89.81 76.6 80.2 83.9
15/06/2021 00:07:20 66.09 66.62 89.88 75.1 80.1 82.8 70.7 70.59 89.81 76.6 80.2 83.9
15/06/2021 00:07:21 77.84 77.19 89.88 75.1 80.1 82.8 78.83 78.22 89.81 76.7 80.2 83.8
15/06/2021 00:07:22 86.12 85.5 89.66 75.3 80.1 82.8 87.89 86.99 89.74 76.8 80.2 83.8
15/06/2021 00:07:23 80.62 85.32 87.71 75.3 80.1 82.8 81.93 86.82 88.11 76.9 80.3 83.8
15/06/2021 00:07:24 79.96 83.36 87.71 75.4 80.1 82.8 81.75 84.78 88.11 76.9 80.3 83.8
15/06/2021 00:07:25 76.1 81.18 87.69 75.4 80.1 82.8 78.45 82.8 88.11 76.9 80.3 83.8
15/06/2021 00:07:26 83.7 82.55 87.69 75.5 80.1 82.8 85.25 83.91 88.11 77 80.3 83.8
15/06/2021 00:07:27 79 81.83 87.69 75.5 80.1 82.8 79.87 83.7 88.11 77.1 80.3 83.8
15/06/2021 00:07:28 80.26 81.14 87.64 75.6 80.1 82.8 80.52 81.95 88.05 77.1 80.3 83.8
15/06/2021 00:07:29 73.91 81.06 86.33 75.6 80.1 82.8 76.43 81.65 86.99 77.1 80.3 83.8
15/06/2021 00:07:30 80.34 80.55 85.5 75.6 80.2 82.7 81.37 81.46 86.99 77.1 80.3 83.8
15/06/2021 00:07:31 82.25 81.99 85.5 75.7 80.2 82.7 84.26 83.61 86.99 77.2 80.3 83.8
15/06/2021 00:07:32 78.6 81.81 85.5 75.7 80.2 82.7 79.05 83.18 86.99 77.2 80.3 83.8
15/06/2021 00:07:33 76.22 79.76 85.5 75.7 80.2 82.7 77.91 80.99 86.99 77.2 80.3 83.8
15/06/2021 00:07:34 76.8 77.64 85.5 75.7 80.2 82.7 78.21 78.96 86.99 77.3 80.3 83.8
15/06/2021 00:07:35 80.63 80.37 85.5 75.8 80.2 82.7 81.98 81.52 86.99 77.3 80.3 83.8
15/06/2021 00:07:36 71.43 79.62 85.5 75.8 80.2 82.7 72.82 80.97 86.99 77.3 80.3 83.8
15/06/2021 00:07:37 72.61 76.31 85.5 75.8 80.2 82.7 75.51 77.63 86.99 77.3 80.3 83.8
15/06/2021 00:07:38 72.83 75.69 85.5 75.7 80.2 82.7 75.83 77.71 86.99 77.3 80.3 83.8
15/06/2021 00:07:39 77.43 76.47 85.5 75.8 80.2 82.7 79.33 78.58 86.99 77.3 80.3 83.8
15/06/2021 00:07:40 75.93 77.5 85.5 75.8 80.2 82.7 78.25 79.24 86.99 77.3 80.3 83.8
15/06/2021 00:07:41 69.85 75.66 85.5 75.8 80.2 82.7 74.32 78.23 86.99 77.3 80.3 83.8
15/06/2021 00:07:42 67.58 72.99 85.5 75.8 80.2 82.7 71.67 76.23 86.99 77.3 80.3 83.8
15/06/2021 00:07:43 66.05 70.55 85.5 75.8 80.2 82.7 70.41 73.94 86.99 77.3 80.3 83.8
15/06/2021 00:07:44 76.82 76.03 85.5 75.8 80.2 82.7 79.48 78.7 86.99 77.3 80.3 83.8
15/06/2021 00:07:45 62.57 74.84 85.5 75.8 80.2 82.7 67.84 77.64 86.99 77.3 80.3 83.7
15/06/2021 00:07:46 76.25 76.2 85.5 75.8 80.2 82.6 77.78 77.98 86.99 77.4 80.3 83.7
15/06/2021 00:07:47 70.61 74.2 85.5 75.8 80.2 82.6 72.71 76.1 86.99 77.4 80.3 83.7
15/06/2021 00:07:48 79.25 78.27 85.5 75.8 80.2 82.6 80.35 79.25 86.99 77.4 80.3 83.7
15/06/2021 00:07:49 78.75 78.95 85.5 75.9 80.2 82.6 79.24 79.58 86.99 77.4 80.3 83.7
15/06/2021 00:07:50 80.34 80.38 85.5 75.9 80.2 82.6 80.53 80.48 86.99 77.4 80.3 83.7
15/06/2021 00:07:51 66.2 79.4 85.5 75.9 80.2 82.6 70.67 79.83 86.99 77.4 80.3 83.7
15/06/2021 00:07:52 69.74 75.47 85.32 75.9 80.2 82.6 73.79 76.37 86.82 77.4 80.3 83.7
15/06/2021 00:07:53 65.47 72.71 83.36 75.9 80.2 82.6 70.18 74.83 84.78 77.4 80.3 83.7
15/06/2021 00:07:54 63.21 69.71 82.55 75.9 80.2 82.6 69.06 72.59 83.91 77.4 80.3 83.7
15/06/2021 00:07:55 83.42 81.85 82.55 76 80.2 82.6 83.79 82.26 83.91 77.5 80.3 83.7
15/06/2021 00:07:56 67.69 81.65 81.99 76 80.2 82.6 70.78 82.08 83.7 77.5 80.3 83.7
15/06/2021 00:07:57 66.37 77.63 81.99 76 80.2 82.6 70.78 78.27 83.61 77.5 80.3 83.7
15/06/2021 00:07:58 63.66 73.86 81.99 76 80.2 82.6 68.96 75.11 83.61 77.5 80.3 83.7
15/06/2021 00:07:59 70.63 71.04 81.99 76 80.2 82.6 71.57 72.34 83.61 77.5 80.3 83.7
15/06/2021 00:08:00 65.61 70.85 81.99 76 80.2 82.5 69.42 72.06 83.61 77.5 80.3 83.7
15/06/2021 00:08:01 66.04 68.51 81.85 76 80.2 82.5 70.02 70.8 83.18 77.5 80.3 83.7
15/06/2021 00:08:02 64.25 67.23 81.85 76 80.2 82.5 69.72 70.59 82.26 77.5 80.3 83.6
15/06/2021 00:08:03 62.98 65.53 81.85 76 80.2 82.5 68.76 69.87 82.26 77.5 80.3 83.6
15/06/2021 00:08:04 69.88 69.52 81.85 76 80.2 82.5 80.34 79.68 82.26 77.5 80.3 83.6
15/06/2021 00:08:05 64.67 69.58 81.85 76 80.2 82.5 71.09 79.68 82.26 77.5 80.3 83.6
15/06/2021 00:08:06 63 66.97 81.85 76 80.2 82.5 68.85 76.22 82.26 77.5 80.3 83.6
15/06/2021 00:08:07 73.91 73.38 81.85 76 80.2 82.5 75.37 75.47 82.26 77.5 80.3 83.6
15/06/2021 00:08:08 81.6 79.95 81.85 76 80.2 82.5 82.57 80.77 82.26 77.5 80.3 83.6
15/06/2021 00:08:09 75.11 79.59 81.85 76.1 80.2 82.5 77.76 80.78 82.26 77.6 80.3 83.6
15/06/2021 00:08:10 68.25 77.36 81.85 76 80.2 82.5 71.72 79.17 82.26 77.5 80.3 83.6
15/06/2021 00:08:11 81.39 80.38 81.85 76.1 80.2 82.5 83.47 82.32 82.32 77.6 80.3 83.6
15/06/2021 00:08:12 76.14 80.41 81.85 76.1 80.2 82.5 79.95 82.43 82.43 77.6 80.3 83.6
15/06/2021 00:08:13 79.02 79.26 81.85 76.1 80.2 82.5 79.33 80.64 82.43 77.6 80.3 83.6
15/06/2021 00:08:14 93.13 91.87 91.87 76.8 80.3 82.5 91.59 90.37 90.37 78 80.4 83.6
15/06/2021 00:08:15 77.94 91.75 91.87 76.8 80.3 82.5 76.82 90.24 90.37 78 80.4 83.6
15/06/2021 00:08:16 79.58 87.7 91.87 76.8 80.3 82.5 78.66 86.22 90.37 78 80.4 83.6
15/06/2021 00:08:17 81.68 84.86 91.87 76.9 80.3 82.5 80.44 83.48 90.37 78 80.4 83.6
15/06/2021 00:08:18 77.41 82.78 91.87 76.9 80.3 82.5 77.25 81.49 90.37 78 80.4 83.6
15/06/2021 00:08:19 77.16 80.28 91.87 76.9 80.3 82.5 76.57 79.42 90.37 78 80.4 83.5
15/06/2021 00:08:20 79.04 79.27 91.87 76.9 80.3 82.5 78.23 78.44 90.37 78 80.4 83.5
15/06/2021 00:08:21 79.53 80.05 91.87 77 80.3 82.4 78.79 79.19 90.37 78 80.4 83.5
15/06/2021 00:08:22 77.85 79.49 91.87 77 80.3 82.4 77.27 78.7 90.37 78.1 80.4 83.5
15/06/2021 00:08:23 72.89 78.05 91.87 77 80.3 82.4 73.49 77.47 90.37 78.1 80.4 83.5
15/06/2021 00:08:24 69.76 75.61 91.87 77 80.3 82.4 71.98 75.46 90.37 78.1 80.4 83.5
15/06/2021 00:08:25 67.8 72.79 91.87 77 80.3 82.4 70.72 73.52 90.37 78.1 80.4 83.5
15/06/2021 00:08:26 69.84 70.52 91.87 77 80.3 82.4 71.64 72.09 90.37 78.1 80.4 83.5
15/06/2021 00:08:27 69.31 70.27 91.87 77 80.3 82.4 71.6 72.12 90.37 78.1 80.4 83.5
15/06/2021 00:08:28 74.99 74.42 91.87 77 80.3 82.4 74.64 74.39 90.37 78.1 80.4 83.5
15/06/2021 00:08:29 68.13 72.83 91.87 77 80.3 82.4 70.01 73.13 90.37 78.1 80.4 83.5
15/06/2021 00:08:30 64.4 70.38 91.87 77 80.3 82.4 69.34 71.4 90.37 78.1 80.4 83.5
15/06/2021 00:08:31 70.05 69.72 91.87 77 80.3 82.4 71.41 71.24 90.37 78.1 80.4 83.4
15/06/2021 00:08:32 77.63 76.67 91.87 77 80.3 82.3 76.9 76.08 90.37 78.1 80.4 83.4
15/06/2021 00:08:33 72.04 76.61 91.87 77 80.3 82.3 72.65 76 90.37 78.1 80.4 83.4
15/06/2021 00:08:34 69.61 74.53 91.87 77 80.3 82.3 71.03 74.41 90.37 78.1 80.4 83.4
15/06/2021 00:08:35 66.2 71.95 91.87 77 80.3 82.3 69.46 72.48 90.37 78.1 80.4 83.4
15/06/2021 00:08:36 63.97 69.16 91.87 77 80.3 82.3 68.59 70.75 90.37 78.1 80.4 83.4
15/06/2021 00:08:37 63.15 66.68 91.87 77 80.3 82.3 68.5 69.6 90.37 78.1 80.4 83.4
15/06/2021 00:08:38 62.61 64.86 91.87 77 80.3 82.3 68.14 68.91 90.37 78.1 80.4 83.4
15/06/2021 00:08:39 62.52 63.61 91.87 77 80.3 82.3 68.58 68.74 90.37 78.1 80.4 83.4
15/06/2021 00:08:40 64.78 64.56 91.87 77 80.3 82.3 69.7 69.24 90.37 78.1 80.4 83.4
15/06/2021 00:08:41 62.53 63.81 91.87 77 80.2 82.3 68.38 69.19 90.37 78.1 80.4 83.4
15/06/2021 00:08:42 62.87 63.08 91.87 77 80.2 82.3 68.69 68.91 90.37 78.1 80.4 83.4
15/06/2021 00:08:43 62.43 62.99 91.87 77 80.2 82.3 68.09 68.68 90.37 78.1 80.4 83.4
15/06/2021 00:08:44 62.72 62.73 91.75 77 80.2 82.3 68.59 68.63 90.24 78.1 80.4 83.4
15/06/2021 00:08:45 62.69 62.74 87.7 77 80.2 82.3 68.31 68.48 86.22 78.1 80.4 83.4
15/06/2021 00:08:46 62.34 62.67 84.86 77 80.2 82.3 67.61 68.32 83.48 78.1 80.4 83.4
15/06/2021 00:08:47 62.7 62.68 82.78 77 80.2 82.3 68.18 68.19 81.49 78.1 80.4 83.4
15/06/2021 00:08:48 62.94 62.89 80.28 77 80.2 82.3 68.52 68.47 79.42 78.1 80.4 83.4
15/06/2021 00:08:49 62.76 63.08 80.05 77 80.2 82.3 68.21 68.59 79.19 78.1 80.3 83.3
15/06/2021 00:08:50 62.63 62.75 80.05 77 80.2 82.3 68.31 68.33 79.19 78.1 80.3 83.3
15/06/2021 00:08:51 62.44 62.67 79.49 77 80.2 82.3 68.36 68.49 78.7 78.1 80.3 83.3
15/06/2021 00:08:52 62.59 62.64 78.05 77 80.1 82.2 68.44 68.5 77.47 78.1 80.3 83.3
15/06/2021 00:08:53 62.63 62.74 76.67 77 80.1 82.2 68.14 68.52 76.08 78.1 80.3 83.3
15/06/2021 00:08:54 62.73 62.69 76.67 77 80.1 82.2 68.86 68.76 76.08 78.1 80.3 83.3
15/06/2021 00:08:55 63.05 62.97 76.67 77 80.1 82.2 69.13 69.1 76.08 78.1 80.2 83.3
15/06/2021 00:08:56 63.28 63.46 76.67 77 80.1 82.2 68.45 69.17 76.08 78.1 80.2 83.3
15/06/2021 00:08:57 62.4 63.06 76.67 77 80.1 82.2 68.17 68.64 76.08 78.1 80.2 83.3
15/06/2021 00:08:58 62.69 62.78 76.67 77 80 82.2 68.74 68.65 76.08 78.1 80.2 83.3
15/06/2021 00:08:59 62.74 62.84 76.67 77 80 82.2 68.66 68.75 76.08 78.1 80.2 83.3
15/06/2021 00:09:00 63.97 63.5 76.67 77 80 82.2 68.95 68.94 76.08 78.1 80.2 83.3
15/06/2021 00:09:01 63.13 63.55 76.67 77 80 82.2 68.17 68.97 76.08 78.1 80.2 83.3
15/06/2021 00:09:02 63.48 63.52 76.61 77 80 82.2 68.76 68.81 76 78.1 80.2 83.3
15/06/2021 00:09:03 62.93 63.38 74.53 77 80 82.2 68.88 68.87 74.41 78.1 80.2 83.3
15/06/2021 00:09:04 62.65 63.05 71.95 77 80 82.2 68.2 68.77 72.48 78.1 80.2 83.3
15/06/2021 00:09:05 62.67 62.86 69.16 77 80 82.2 67.96 68.4 70.75 78.1 80.2 83.3
15/06/2021 00:09:06 62.69 62.8 66.68 77 79.9 82.1 68.24 68.37 69.6 78.1 80.2 83.2
15/06/2021 00:09:07 62.99 62.94 64.86 77 79.6 82.1 68.82 68.67 69.24 78.1 79.9 83.2
15/06/2021 00:09:08 62.72 62.92 64.56 77 79.6 82.1 68.12 68.59 69.24 78.1 79.9 83.2
15/06/2021 00:09:09 62.99 62.97 64.56 77 79.6 82.1 67.95 68.34 69.24 78.1 79.8 83.2
15/06/2021 00:09:10 63.12 63.17 63.81 77 79.6 82.1 68.44 68.51 69.19 78.1 79.8 83.2
15/06/2021 00:09:11 63.18 63.24 63.55 77 79.6 82.1 69.12 68.91 69.17 78.1 79.8 83.2
15/06/2021 00:09:12 62.77 63.13 63.55 77 79.6 82.1 68.48 68.74 69.17 78.1 79.8 83.2
15/06/2021 00:09:13 62.66 62.92 63.55 76.9 79.6 82.1 68.17 68.61 69.17 78 79.8 83.2
15/06/2021 00:09:14 62.86 62.85 63.55 76.9 79.5 82.1 68.81 68.67 69.17 78 79.8 83.2
15/06/2021 00:09:15 63 62.98 63.55 76.9 79.5 82.1 68.61 68.76 69.17 78 79.8 83.2
15/06/2021 00:09:16 63.06 63.13 63.55 76.9 79.5 82.1 68.92 68.93 69.17 78 79.8 83.2
15/06/2021 00:09:17 62.93 63.07 63.55 76.9 79.5 82.1 68.88 69.04 69.17 78 79.8 83.2
15/06/2021 00:09:18 62.59 62.93 63.55 76.9 79.5 82.1 68.22 68.81 69.17 78 79.8 83.2
15/06/2021 00:09:19 62.63 62.82 63.55 76.9 79.5 82.1 68.08 68.57 69.17 78 79.8 83.2
15/06/2021 00:09:20 62.74 62.76 63.55 76.8 79.5 82.1 69.1 68.83 69.17 77.9 79.8 83.2
15/06/2021 00:09:21 63.32 63.22 63.55 76.8 79.5 82.1 69.48 69.3 69.3 77.9 79.8 83.2
15/06/2021 00:09:22 62.7 63.09 63.55 76.8 79.5 82.1 68.7 69.27 69.3 77.9 79.8 83.2
15/06/2021 00:09:23 62.89 62.92 63.55 76.8 79.5 82.1 68.42 68.89 69.3 77.9 79.8 83.1
15/06/2021 00:09:24 62.91 62.93 63.55 76.8 79.5 82 68.73 68.83 69.3 77.9 79.8 83.1
15/06/2021 00:09:25 62.95 63.01 63.55 76.8 79.5 82 68.58 68.73 69.3 77.9 79.8 83.1
15/06/2021 00:09:26 62.57 62.92 63.55 76.8 79.5 82 68.33 68.63 69.3 77.9 79.8 83.1
15/06/2021 00:09:27 62.87 62.84 63.55 76.8 79.5 82 68.6 68.63 69.3 77.9 79.7 83.1
15/06/2021 00:09:28 62.82 62.87 63.55 76.8 79.5 82 68.62 68.64 69.3 77.9 79.7 83.1
15/06/2021 00:09:29 63.16 63.15 63.55 76.8 79.5 82 68.14 68.63 69.3 77.9 79.7 83.1
15/06/2021 00:09:30 62.79 63.08 63.55 76.8 79.4 82 68.45 68.54 69.3 77.9 79.7 83.1
15/06/2021 00:09:31 62.69 62.9 63.52 76.8 79.4 82 68.3 68.51 69.3 77.9 79.7 83.1
15/06/2021 00:09:32 62.8 62.85 63.38 76.8 79.4 82 68.12 68.41 69.3 77.9 79.7 83.1
15/06/2021 00:09:33 62.9 62.91 63.24 76.8 79.4 82 68.48 68.51 69.3 77.9 79.7 83.1
15/06/2021 00:09:34 63.14 63.07 63.24 76.8 79.4 82 69 68.88 69.3 77.9 79.7 83.1
15/06/2021 00:09:35 63.71 63.46 63.46 76.8 79.4 82 69.24 69.19 69.3 77.9 79.7 83.1
15/06/2021 00:09:36 63.68 63.63 63.63 76.8 79.4 82 69 69.15 69.3 77.9 79.7 83.1
15/06/2021 00:09:37 64.86 64.71 64.71 76.8 79.4 82 69.97 69.83 69.83 77.9 79.7 83.1
15/06/2021 00:09:38 63.51 64.45 64.71 76.8 79.4 82 68.97 69.47 69.83 77.9 79.7 83.1
15/06/2021 00:09:39 64.31 64.19 64.71 76.8 79.4 82 69.26 69.29 69.83 77.9 79.7 83.1
15/06/2021 00:09:40 63.92 64.14 64.71 76.8 79.4 82 69.22 69.51 69.83 77.9 79.7 83.1
15/06/2021 00:09:41 63.34 64.04 64.71 76.8 79.4 82 68.73 69.21 69.83 77.9 79.7 83.1
15/06/2021 00:09:42 62.91 63.64 64.71 76.8 79.4 82 68.39 68.9 69.83 77.9 79.7 83.1
15/06/2021 00:09:43 63.17 63.22 64.71 76.8 79.3 82 68.61 68.7 69.83 77.9 79.6 83.1
15/06/2021 00:09:44 62.97 63.21 64.71 76.8 79.3 82 68.75 68.77 69.83 77.9 79.6 83.1
15/06/2021 00:09:45 62.89 63.08 64.71 76.8 79.3 82 68.25 68.71 69.83 77.9 79.6 83.1
15/06/2021 00:09:46 63.12 63.17 64.71 76.8 79.3 82 68.95 68.88 69.83 77.9 79.6 83.1
15/06/2021 00:09:47 62.95 63.12 64.71 76.8 79.3 82 68.58 68.91 69.83 77.9 79.6 83.1
15/06/2021 00:09:48 82.42 80.95 80.95 76.8 79.3 82 82.91 81.52 81.52 77.9 79.6 83.1
15/06/2021 00:09:49 64.82 80.46 80.95 76.8 79.3 82 69.3 81.06 81.52 77.9 79.6 83.1
15/06/2021 00:09:50 62.66 76.39 80.95 76.8 79.3 82 68.2 77.25 81.52 77.9 79.6 83.1
15/06/2021 00:09:51 63.36 72.44 80.95 76.8 79.3 82 68.83 73.85 81.52 77.9 79.6 83.1
15/06/2021 00:09:52 63.36 69 80.95 76.8 79.3 82 68.88 71.39 81.52 77.9 79.6 83.1
15/06/2021 00:09:53 63.49 66.38 80.95 76.8 79.3 82 68.92 70.05 81.52 77.9 79.6 83.1
15/06/2021 00:09:54 62.94 64.8 80.95 76.8 79.3 82 68.79 69.48 81.52 77.9 79.6 83.1
15/06/2021 00:09:55 63.04 63.69 80.95 76.8 79.3 82 68.67 68.95 81.52 77.9 79.6 83.1
15/06/2021 00:09:56 64.48 64.19 80.95 76.8 79.3 82 69.84 69.55 81.52 77.9 79.6 83
15/06/2021 00:09:57 62.78 63.88 80.95 76.8 79.3 82 68.78 69.42 81.52 77.9 79.6 83
15/06/2021 00:09:58 63.04 63.24 80.95 76.8 79.3 82 68.67 69.01 81.52 77.9 79.6 83
15/06/2021 00:09:59 63.04 63.16 80.95 76.8 79.2 82 68.96 69.03 81.52 77.9 79.6 83
15/06/2021 00:10:00 63.64 63.55 80.95 76.8 79.2 81.9 68.91 69.16 81.52 77.9 79.6 83
15/06/2021 00:10:01 63.21 63.43 80.95 76.7 79.2 81.9 69.07 69.13 81.52 77.9 79.6 83
15/06/2021 00:10:02 63.17 63.22 80.95 76.7 79.2 81.9 69.03 69.14 81.52 77.8 79.6 83
15/06/2021 00:10:03 63.86 63.69 80.95 76.7 79.2 81.9 70.15 69.84 81.52 77.8 79.6 83
15/06/2021 00:10:04 62.97 63.67 80.95 76.7 79.2 81.9 69.09 69.81 81.52 77.8 79.6 83
15/06/2021 00:10:05 62.78 63.26 80.95 76.7 79.2 81.9 68.94 69.51 81.52 77.8 79.6 83
15/06/2021 00:10:06 62.81 63.02 80.95 76.7 79.2 81.9 68.86 69.11 81.52 77.8 79.6 83
15/06/2021 00:10:07 63.05 63.03 80.95 76.7 79.2 81.9 69.07 69.08 81.52 77.8 79.6 83
15/06/2021 00:10:08 63.17 63.19 80.95 76.7 79.2 81.9 68.61 69.13 81.52 77.8 79.6 83
15/06/2021 00:10:09 62.98 63.2 80.95 76.7 79.2 81.9 68.49 68.74 81.52 77.8 79.5 83
15/06/2021 00:10:10 63.09 63.22 80.95 76.7 79.2 81.9 69.14 69.07 81.52 77.8 79.5 83
15/06/2021 00:10:11 65.08 64.4 80.95 76.7 79.2 81.9 69.71 69.5 81.52 77.8 79.5 83
15/06/2021 00:10:12 64.75 64.83 80.95 76.7 79.2 81.9 69.76 69.75 81.52 77.8 79.5 83
15/06/2021 00:10:13 70.02 69.63 80.95 76.7 79.1 81.9 73.16 72.59 81.52 77.8 79.5 83
15/06/2021 00:10:14 69.43 70.96 80.95 76.7 79.1 81.9 72.92 73.51 81.52 77.8 79.5 83
15/06/2021 00:10:15 65.82 69.06 80.95 76.7 79.1 81.9 71.17 72.64 81.52 77.9 79.5 83
15/06/2021 00:10:16 68.42 68.42 80.95 76.7 79.1 81.9 72.72 72.62 81.52 77.9 79.5 83
15/06/2021 00:10:17 71.12 71.43 80.95 76.7 79.1 81.9 74.08 74.39 81.52 77.9 79.5 83
15/06/2021 00:10:18 66.5 69.33 80.46 76.7 79.1 81.9 71.31 73.01 81.06 77.9 79.5 83
15/06/2021 00:10:19 69.43 69.85 76.39 76.7 79.1 81.9 72.59 73.07 77.25 77.9 79.5 83
15/06/2021 00:10:20 80.35 79.38 79.38 76.7 79.1 81.9 80.45 79.64 79.64 77.9 79.5 82.9
15/06/2021 00:10:21 76.82 78.47 79.38 76.7 79.1 81.9 78.87 79.6 79.64 77.9 79.5 82.9
15/06/2021 00:10:22 72.86 78.63 79.38 76.7 79.1 81.9 75.17 80.03 80.03 77.9 79.5 82.9
15/06/2021 00:10:23 63.51 75.32 79.38 76.7 79.1 81.9 69.29 76.9 80.03 77.9 79.5 82.9
15/06/2021 00:10:24 67.3 71.53 79.38 76.7 79.1 81.9 70.3 73.78 80.03 77.9 79.5 82.9
15/06/2021 00:10:25 70.01 71.45 79.38 76.7 79.1 81.9 73.5 74.28 80.03 77.9 79.5 82.9
15/06/2021 00:10:26 62.92 69.02 79.38 76.7 79.1 81.9 68.88 72.31 80.03 77.9 79.5 82.9
15/06/2021 00:10:27 62.8 66.25 79.38 76.7 79.1 81.9 68.26 70.45 80.03 77.9 79.5 82.9
15/06/2021 00:10:28 62.85 64.42 79.38 76.7 79.1 81.9 68.23 69.23 80.03 77.9 79.5 82.9
15/06/2021 00:10:29 72.66 72.12 79.38 76.8 79.1 81.8 72.89 72.48 80.03 77.9 79.5 82.9
15/06/2021 00:10:30 65.48 71.9 79.38 76.8 79.1 81.8 69.51 72.37 80.03 77.9 79.5 82.9
15/06/2021 00:10:31 64.98 68.99 79.38 76.8 79.1 81.8 69.59 70.77 80.03 77.9 79.5 82.9
15/06/2021 00:10:32 66.05 67.31 79.38 76.8 79.1 81.8 70.94 71.21 80.03 77.9 79.5 82.9
15/06/2021 00:10:33 64.51 66.22 79.38 76.8 79.1 81.8 68.54 70.3 80.03 77.9 79.5 82.9
15/06/2021 00:10:34 67.97 67.94 79.38 76.8 79.1 81.8 71.3 71.29 80.03 77.9 79.5 82.9
15/06/2021 00:10:35 63.67 66.31 79.38 76.8 79.1 81.8 69.34 70.09 80.03 77.9 79.5 82.9
15/06/2021 00:10:36 63.14 64.85 79.38 76.8 79.1 81.8 69.05 69.78 80.03 77.9 79.5 82.9
15/06/2021 00:10:37 70.12 68.85 79.38 76.8 79.1 81.8 74.59 73.68 80.03 77.9 79.5 82.9
15/06/2021 00:10:38 62.7 68.37 79.38 76.8 79.1 81.8 69.88 73.13 80.03 77.9 79.5 82.9
15/06/2021 00:10:39 64.02 65.72 79.38 76.8 79.1 81.8 71.5 72.08 80.03 77.9 79.5 82.9
15/06/2021 00:10:40 63.37 65.07 79.38 76.8 79.1 81.8 68.99 72.17 80.03 77.9 79.5 82.9
15/06/2021 00:10:41 62.63 63.92 79.38 76.8 79.1 81.8 67.92 70.28 80.03 77.9 79.5 82.9
15/06/2021 00:10:42 62.98 63.17 79.38 76.8 79.1 81.8 67.8 68.95 80.03 77.9 79.5 82.9
15/06/2021 00:10:43 63.35 63.32 79.38 76.8 79.1 81.8 68.25 68.47 80.03 77.9 79.5 82.9
15/06/2021 00:10:44 72.85 72.35 79.38 76.8 79.1 81.8 79.07 78.5 80.03 77.9 79.5 82.9
15/06/2021 00:10:45 74.25 74.24 79.38 76.8 79.1 81.8 81.66 81.57 81.57 78 79.5 82.9
15/06/2021 00:10:46 67.77 73.21 79.38 76.8 79.1 81.8 75.95 80.08 81.57 78 79.5 82.8
15/06/2021 00:10:47 64.13 70.72 79.38 76.8 79.1 81.8 72.47 78.28 81.57 78 79.5 82.8
15/06/2021 00:10:48 65.83 67.82 79.38 76.8 79.1 81.8 84.54 83.62 83.62 78 79.5 82.8
15/06/2021 00:10:49 73.35 71.86 79.38 76.8 79.1 81.8 83.81 85.32 85.32 78.1 79.5 82.8
15/06/2021 00:10:50 72.51 72.52 78.63 76.8 79.1 81.8 73.38 82.95 85.32 78.1 79.5 82.8
15/06/2021 00:10:51 72.24 73.77 78.63 76.8 79.1 81.8 74 79.49 85.32 78.1 79.5 82.8
15/06/2021 00:10:52 67.24 71.6 75.32 76.8 79.1 81.8 75.79 77.85 85.32 78.1 79.5 82.8
15/06/2021 00:10:53 74.28 73.53 74.24 76.8 79.1 81.8 74.55 75.55 85.32 78.1 79.5 82.8
15/06/2021 00:10:54 75.1 74.96 74.96 76.8 79.1 81.8 74.3 75.26 85.32 78.1 79.5 82.8
15/06/2021 00:10:55 79.76 78.91 78.91 76.8 79.1 81.8 80.19 79.25 85.32 78.1 79.5 82.8
15/06/2021 00:10:56 75.31 78.85 78.91 76.8 79.1 81.8 75.94 79.28 85.32 78.1 79.5 82.8
15/06/2021 00:10:57 71.29 76.85 78.91 76.8 79.1 81.8 72.69 77.3 85.32 78.1 79.5 82.8
15/06/2021 00:10:58 72.73 74.2 78.91 76.8 79.1 81.8 76.52 76.52 85.32 78.2 79.5 82.8
15/06/2021 00:10:59 73.01 73.48 78.91 76.9 79.1 81.8 72.99 76.35 85.32 78.2 79.5 82.8
15/06/2021 00:11:00 71.63 73.22 78.91 76.9 79.1 81.7 72.35 74.59 85.32 78.2 79.5 82.8
15/06/2021 00:11:01 71.81 72.61 78.91 76.9 79.1 81.7 75.26 74.64 85.32 78.2 79.5 82.8
15/06/2021 00:11:02 71.39 71.86 78.91 76.9 79.1 81.7 77.65 76.83 85.32 78.2 79.5 82.8
15/06/2021 00:11:03 72.57 72.56 78.91 76.9 79.1 81.7 75.3 77.23 85.32 78.2 79.5 82.8
15/06/2021 00:11:04 70.7 72.25 78.91 76.9 79.1 81.7 72.21 75.56 85.32 78.2 79.5 82.8
15/06/2021 00:11:05 70.82 71.32 78.91 76.9 79.1 81.7 72.83 73.78 85.32 78.2 79.5 82.8
15/06/2021 00:11:06 73.18 72.59 78.91 76.9 79.1 81.7 76.76 75.86 85.32 78.2 79.5 82.8
15/06/2021 00:11:07 73.79 73.53 78.91 76.9 79.1 81.7 74.71 75.78 85.32 78.2 79.5 82.8
15/06/2021 00:11:08 73.85 74.46 78.91 76.9 79.1 81.7 75.18 76.12 85.32 78.2 79.5 82.8
15/06/2021 00:11:09 74.63 74.58 78.91 76.9 79.1 81.7 77.82 77.62 85.32 78.2 79.5 82.8
15/06/2021 00:11:10 72.06 74.35 78.91 76.9 79.1 81.7 72.15 77.23 85.32 78.2 79.5 82.8
15/06/2021 00:11:11 75.16 74.83 78.91 76.9 79.1 81.7 76.4 76.19 85.32 78.2 79.5 82.8
15/06/2021 00:11:12 79.02 78.26 78.91 76.9 79.1 81.7 79.76 79.09 85.32 78.2 79.5 82.7
15/06/2021 00:11:13 80.07 80.19 80.19 77 79.1 81.7 80.02 80.25 85.32 78.2 79.5 82.7
15/06/2021 00:11:14 74.67 78.68 80.19 77 79.1 81.7 75.42 79.06 85.32 78.3 79.5 82.7
15/06/2021 00:11:15 74.85 76.36 80.19 77 79.1 81.7 76.92 77.14 85.32 78.2 79.5 82.7
15/06/2021 00:11:16 70.3 75.54 80.19 77 79.1 81.7 71.1 76.99 85.32 78.2 79.5 82.7
15/06/2021 00:11:17 71.3 72.95 80.19 77 79.1 81.7 71.49 74.22 85.32 78.2 79.5 82.7
15/06/2021 00:11:18 74.01 73.57 80.19 77 79.1 81.7 73.62 73.53 85.32 78.2 79.5 82.7
15/06/2021 00:11:19 74.9 74.68 80.19 77 79.1 81.7 77.1 76.21 82.95 78.2 79.5 82.7
15/06/2021 00:11:20 77.45 77.04 80.19 77 79.1 81.7 78.88 78.47 80.25 78.2 79.5 82.7
15/06/2021 00:11:21 81.23 80.79 80.79 77 79.1 81.7 81.62 81.52 81.52 78.2 79.5 82.7
15/06/2021 00:11:22 73.2 79.49 80.79 77 79.1 81.7 74.34 80.06 81.52 78.2 79.5 82.7
15/06/2021 00:11:23 73.28 76.42 80.79 77 79.1 81.7 73.17 77.27 81.52 78.2 79.5 82.7
15/06/2021 00:11:24 74.84 75.6 80.79 77 79.1 81.7 74.13 75.49 81.52 78.2 79.5 82.7
15/06/2021 00:11:25 75.71 75.89 80.79 77 79.1 81.7 74.94 75.24 81.52 78.2 79.5 82.7
15/06/2021 00:11:26 73.68 75.47 80.79 77 79.1 81.7 73.45 74.86 81.52 78.2 79.5 82.7
15/06/2021 00:11:27 74.03 74.5 80.79 77 79.1 81.7 74.7 74.88 81.52 78.2 79.5 82.7
15/06/2021 00:11:28 74.07 74.69 80.79 77 79.1 81.6 73.51 74.5 81.52 78.2 79.5 82.7
15/06/2021 00:11:29 75.81 75.47 80.79 77 79.1 81.6 76.63 75.83 81.52 78.2 79.5 82.7
15/06/2021 00:11:30 78.44 77.61 80.79 77.1 79.1 81.6 78.49 78 81.52 78.2 79.5 82.7
15/06/2021 00:11:31 75.62 77.35 80.79 77.1 79.1 81.6 78.1 78.56 81.52 78.2 79.5 82.7
15/06/2021 00:11:32 73.53 76.5 80.79 77.1 79.1 81.6 74.93 78.64 81.52 78.2 79.5 82.7
15/06/2021 00:11:33 83.48 82.58 82.58 77.1 79.1 81.6 83.87 82.97 82.97 78.3 79.5 82.7
15/06/2021 00:11:34 80.52 81.19 82.58 77.1 79.1 81.6 80.63 81.4 82.97 78 79.5 82.6
15/06/2021 00:11:35 74.19 80.49 82.58 77.1 79.1 81.6 76.03 80.83 82.97 77.9 79.5 82.6
15/06/2021 00:11:36 71.73 77.55 82.58 77.1 79.1 81.6 72.08 78.31 82.97 77.9 79.5 82.6
15/06/2021 00:11:37 74.13 75.57 82.58 77.1 79.1 81.6 75.26 76.17 82.97 77.9 79.5 82.6
15/06/2021 00:11:38 66.01 74.02 82.58 77.1 79.1 81.6 68.93 75.01 82.97 77.9 79.5 82.6
15/06/2021 00:11:39 85.38 84 84 77.2 79.1 81.6 85.66 84.31 84.31 78 79.5 82.6
15/06/2021 00:11:40 92.53 91.87 91.87 77.6 79.2 81.6 90.68 89.99 89.99 78.2 79.6 82.6
15/06/2021 00:11:41 96.58 96.29 96.29 78.6 79.4 81.7 94.19 94.01 94.01 78.8 79.7 82.7
15/06/2021 00:11:42 86.71 94.73 96.29 78.7 79.5 81.7 87.15 92.45 94.01 78.9 79.7 82.7
15/06/2021 00:11:43 79.11 91.47 96.29 78.7 79.5 81.7 77.76 89.89 94.01 78.9 79.7 82.7
15/06/2021 00:11:44 81.62 87.66 96.29 78.7 79.5 81.7 81.87 86.11 94.01 78.9 79.7 82.7
15/06/2021 00:11:45 73.75 85.27 96.29 78.7 79.5 81.7 74.65 84.44 94.01 78.9 79.7 82.7
15/06/2021 00:11:46 66.38 81.38 96.29 78.7 79.5 81.7 68.68 80.72 94.01 78.9 79.7 82.6
15/06/2021 00:11:47 71.76 77.37 96.29 78.7 79.5 81.7 80.09 80.43 94.01 78.8 79.7 82.6
15/06/2021 00:11:48 68.19 74.78 96.29 78.6 79.5 81.7 70.92 79.18 94.01 78.7 79.7 82.6
15/06/2021 00:11:49 71.32 71.86 96.29 78.5 79.5 81.7 72.03 75.93 94.01 78.7 79.7 82.6
15/06/2021 00:11:50 70.82 71.56 96.29 78.5 79.5 81.7 71.6 73.91 94.01 78.7 79.7 82.6
15/06/2021 00:11:51 70.08 71.11 96.29 78.5 79.5 81.7 70.99 72.6 94.01 78.6 79.7 82.6
15/06/2021 00:11:52 82.16 81.82 96.29 78.2 79.4 81.7 84.83 84.25 94.01 78.4 79.7 82.6
15/06/2021 00:11:53 84.86 84.14 96.29 78.2 79.5 81.7 86.39 85.98 94.01 78.4 79.7 82.6
15/06/2021 00:11:54 77.44 83.77 96.29 78.2 79.4 81.7 78.9 85.55 94.01 78.4 79.7 82.6
15/06/2021 00:11:55 83.84 83.77 96.29 78.2 79.4 81.7 84.82 84.91 94.01 78.4 79.7 82.6
15/06/2021 00:11:56 70.25 82.82 96.29 78.1 79.4 81.7 70.8 84.04 94.01 78.3 79.7 82.6
15/06/2021 00:11:57 69.75 78.92 96.29 78.1 79.4 81.7 70.94 80.11 94.01 78.3 79.7 82.6
15/06/2021 00:11:58 72.1 75.43 96.29 77.9 79.4 81.7 76.91 77.29 94.01 78.1 79.7 82.6
15/06/2021 00:11:59 69.19 73.73 96.29 77.9 79.4 81.7 73.97 76.98 94.01 78.1 79.7 82.6
15/06/2021 00:12:00 84.72 83.69 96.29 77.9 79.4 81.7 85.73 84.65 94.01 78.1 79.7 82.6
15/06/2021 00:12:01 79.83 82.9 96.29 77.9 79.4 81.7 80.94 84.02 94.01 78.1 79.7 82.6
15/06/2021 00:12:02 71.28 80.98 96.29 77.9 79.4 81.7 75.34 82.15 94.01 78.1 79.7 82.6
15/06/2021 00:12:03 73.34 77.66 96.29 77.9 79.4 81.6 76.41 79.75 94.01 78.1 79.7 82.6
15/06/2021 00:12:04 78.61 79.38 96.29 77.9 79.4 81.6 80.03 80.61 94.01 78.1 79.7 82.6
15/06/2021 00:12:05 67.93 76.58 96.29 77.8 79.4 81.6 73.73 78.39 94.01 78 79.7 82.6
15/06/2021 00:12:06 67.64 73.31 96.29 77.7 79.4 81.6 69.6 76.26 94.01 78 79.7 82.6
15/06/2021 00:12:07 78.06 77.5 96.29 77.7 79.4 81.6 79.32 78.94 94.01 78 79.7 82.6
15/06/2021 00:12:08 75.29 77.77 96.29 77.7 79.4 81.6 76.22 79.33 94.01 78 79.7 82.6
15/06/2021 00:12:09 74.55 76.81 96.29 77.7 79.5 81.6 77.33 78.93 94.01 77.9 79.7 82.6
15/06/2021 00:12:10 75.94 75.86 96.29 77.7 79.5 81.6 78.77 78.29 94.01 77.9 79.7 82.6
15/06/2021 00:12:11 78.07 77.71 94.73 77.7 79.5 81.6 78.99 79.1 92.45 77.9 79.7 82.6
15/06/2021 00:12:12 75.69 77.57 91.47 77.7 79.5 81.6 74.56 78.86 89.89 77.9 79.7 82.6
15/06/2021 00:12:13 81.78 80.84 87.66 77.7 79.5 81.6 80.06 79.42 86.11 77.9 79.7 82.6
15/06/2021 00:12:14 79.15 80.89 85.27 77.7 79.5 81.6 80.46 80.36 85.98 78 79.7 82.6
15/06/2021 00:12:15 78.84 79.76 84.14 77.7 79.5 81.6 80.55 80.63 85.98 78 79.7 82.6
15/06/2021 00:12:16 84.22 83.7 84.14 77.8 79.5 81.6 84.92 84.51 85.98 78.1 79.8 82.6
15/06/2021 00:12:17 80.4 82.62 84.14 77.8 79.5 81.6 83.16 83.8 85.98 78.1 79.8 82.6
15/06/2021 00:12:18 79.51 81.5 84.14 77.9 79.5 81.6 82.04 83.32 85.98 78.1 79.8 82.6
15/06/2021 00:12:19 73.7 80.07 84.14 77.9 79.5 81.6 75.45 82.44 85.98 78.1 79.7 82.6
15/06/2021 00:12:20 90.21 89.05 89.05 78.1 79.5 81.6 90.87 89.53 89.53 78.4 79.8 82.6
15/06/2021 00:12:21 86 88.9 89.05 78.2 79.5 81.6 86.41 89.29 89.53 78.5 79.8 82.6
15/06/2021 00:12:22 95.69 95.24 95.24 78.8 79.7 81.7 93.72 93.37 93.37 78.8 79.9 82.6
15/06/2021 00:12:23 88.57 95.24 95.24 79 79.8 81.7 87.69 93.51 93.51 78.9 80 82.6
15/06/2021 00:12:24 67.54 91.82 95.24 78.9 79.8 81.7 71.56 90.18 93.51 78.9 80 82.6
15/06/2021 00:12:25 79.7 87.6 95.24 78.9 79.8 81.7 81.1 86.03 93.51 78.9 80 82.6
15/06/2021 00:12:26 82.49 84.88 95.24 78.9 79.8 81.7 83.45 84.67 93.51 78.9 80 82.6
15/06/2021 00:12:27 74.74 83.05 95.24 78.9 79.8 81.7 79.49 83.22 93.51 78.9 80 82.6
15/06/2021 00:12:28 80.29 80.64 95.24 78.9 79.8 81.7 83.28 82.97 93.51 78.9 80 82.6
15/06/2021 00:12:29 82.57 82.79 95.24 79 79.8 81.7 83.1 83.96 93.51 78.9 80 82.6
15/06/2021 00:12:30 74.31 81.5 95.24 78.9 79.8 81.7 77.57 82.66 93.51 78.9 80 82.6
15/06/2021 00:12:31 65.88 78.29 95.24 78.9 79.8 81.7 70.08 79.94 93.51 78.9 80 82.6
15/06/2021 00:12:32 63.34 74.39 95.24 78.9 79.8 81.7 68.61 76.32 93.51 78.8 80 82.6
15/06/2021 00:12:33 74.17 73.41 95.24 78.9 79.8 81.7 74.21 74.01 93.51 78.8 80 82.6
15/06/2021 00:12:34 83.16 81.42 95.24 78.9 79.8 81.7 83.87 82.01 93.51 78.9 80 82.6
15/06/2021 00:12:35 70.79 81 95.24 78.9 79.8 81.7 77.09 81.86 93.51 78.8 80 82.6
15/06/2021 00:12:36 81 80.6 95.24 78.9 79.8 81.7 82.08 81.59 93.51 78.9 80 82.6
15/06/2021 00:12:37 79.88 80.83 95.24 78.9 79.8 81.7 82.49 82.56 93.51 78.9 80 82.6
15/06/2021 00:12:38 75.6 79.68 95.24 78.9 79.8 81.7 77.81 81.93 93.51 78.9 80 82.6
15/06/2021 00:12:39 72.34 77.71 95.24 78.9 79.8 81.6 75.06 79.86 93.51 78.9 80 82.6
15/06/2021 00:12:40 71.08 75.11 95.24 78.9 79.8 81.6 73.21 77.43 93.51 78.9 80 82.6
15/06/2021 00:12:41 75.84 76.43 95.24 78.9 79.8 81.6 77.51 78.11 93.51 78.9 80 82.6
15/06/2021 00:12:42 63.16 74.04 95.24 78.9 79.8 81.6 68.43 75.97 93.51 78.9 80 82.6
15/06/2021 00:12:43 62.91 70.35 95.24 78.9 79.8 81.6 68.76 72.85 93.51 78.9 80 82.6
15/06/2021 00:12:44 64.75 67.23 95.24 78.9 79.8 81.6 70.05 71.06 93.51 78.9 80 82.6
15/06/2021 00:12:45 67.76 67.63 95.24 78.9 79.8 81.6 71.72 71.61 93.51 78.9 80 82.6
15/06/2021 00:12:46 65.82 66.77 95.24 78.9 79.8 81.6 70.55 71.19 93.51 78.9 80 82.6
15/06/2021 00:12:47 81.03 80.51 95.24 78.9 79.8 81.6 82 81.5 93.51 78.9 80 82.6
15/06/2021 00:12:48 90.85 89.15 95.24 79.1 79.9 81.6 91.58 89.82 93.51 79.1 80.1 82.6
15/06/2021 00:12:49 80.38 88.47 95.24 79.2 79.9 81.6 82.43 89.18 93.51 79.1 80.1 82.6
15/06/2021 00:12:50 65.22 85.1 95.24 79.1 79.9 81.6 68.73 86.03 93.51 79.1 80.1 82.6
15/06/2021 00:12:51 69.17 80.93 95.24 79.1 79.9 81.6 70.39 81.92 93.51 79.1 80.1 82.6
15/06/2021 04:15:08 77.3 76.78 76.78 52.5 47.8 41.7 84.35 83.88 83.88 59.6 54.8 48.8
15/06/2021 04:15:09 69.36 76.65 76.78 53.2 48.4 42.4 77.32 83.72 83.88 60.4 55.6 49.6
15/06/2021 04:15:10 68.58 73.47 76.78 53.7 48.9 42.9 71.62 80.78 83.88 60.6 55.8 49.8
15/06/2021 04:15:11 70.77 71.4 76.78 54.3 49.6 43.5 72.05 77.37 83.88 60.8 56 50
15/06/2021 04:15:12 76.33 75.25 76.78 56.2 51.4 45.4 76.55 76.29 83.88 61.3 56.5 50.5
15/06/2021 04:15:13 72.94 75.24 76.78 56.8 52 46 74.22 76.3 83.88 61.5 56.8 50.8
15/06/2021 04:15:14 77.82 76.99 76.99 58.3 53.6 47.5 84.12 83.46 83.88 63.6 58.8 52.8
15/06/2021 04:15:15 74.17 76.58 76.99 58.9 54.1 48.1 74.69 81.86 83.88 63.8 59 53
15/06/2021 04:15:16 71.38 74.99 76.99 59.1 54.3 48.3 72.71 78.73 83.88 63.9 59.1 53.1
15/06/2021 04:15:17 72.33 73.04 76.99 59.4 54.6 48.6 73.29 75.97 83.88 64 59.2 53.2
15/06/2021 04:15:18 77.42 75.96 76.99 60.2 55.5 49.4 78.19 77.16 83.88 64.4 59.6 53.6
15/06/2021 04:15:19 75.91 77.06 77.06 60.7 56 49.9 76.78 77.81 83.88 64.6 59.9 53.8
15/06/2021 04:15:20 85.33 84.44 84.44 63.7 58.9 52.9 87.62 86.64 86.64 66.8 62.1 56
15/06/2021 04:15:21 77.41 84.5 84.5 64 59.2 53.2 81.74 86.65 86.65 67.3 62.5 56.5
15/06/2021 04:15:22 83.7 83.84 84.5 65.2 60.4 54.4 89.7 89.18 89.18 69.3 64.5 58.5
15/06/2021 04:15:23 73.43 83.76 84.5 65.3 60.5 54.5 76.24 89.03 89.18 69.3 64.6 58.5
15/06/2021 04:15:24 75.19 80.05 84.5 65.4 60.6 54.6 76.9 85.09 89.18 69.4 64.6 58.6
15/06/2021 04:15:25 84.3 83.98 84.5 66.4 61.6 55.6 83.21 83.83 89.18 69.7 65 59
15/06/2021 04:15:26 73.37 83.35 84.5 66.5 61.7 55.7 74.49 83.17 89.18 69.8 65 59
15/06/2021 04:15:27 85.43 85.13 85.13 67.5 62.7 56.7 88.08 87.44 89.18 70.7 65.9 59.9
15/06/2021 04:15:28 72.11 83.46 85.13 67.5 62.8 56.7 73.19 85.88 89.18 70.7 65.9 59.9
15/06/2021 04:15:29 69.7 79.76 85.13 67.6 62.8 56.8 71.41 82.02 89.18 70.7 65.9 59.9
15/06/2021 04:15:30 79.33 79.64 85.13 67.8 63 57 83.22 83.09 89.18 71 66.2 60.2
15/06/2021 04:15:31 68.51 77.65 85.13 67.8 63 57 71.49 81.17 89.18 71 66.2 60.2
15/06/2021 04:15:32 75.2 75.71 85.13 67.9 63.1 57.1 75.38 77.74 89.18 71 66.2 60.2
15/06/2021 04:15:33 75.5 75.77 85.13 67.9 63.2 57.2 76.23 76.73 89.18 71.1 66.3 60.3
15/06/2021 04:15:34 70.56 75.72 85.13 68 63.2 57.2 72.27 76.69 89.18 71.1 66.3 60.3
15/06/2021 04:15:35 68.1 73.11 85.13 68 63.2 57.2 70.69 74.36 89.18 71.1 66.3 60.3
15/06/2021 04:15:36 68.34 70.67 85.13 68 63.2 57.2 70.79 72.44 89.18 71.1 66.3 60.3
15/06/2021 04:15:37 79.21 78.53 85.13 68.2 63.4 57.4 88.57 87.76 89.18 71.9 67.1 61.1
15/06/2021 04:15:38 80.07 80.47 85.13 68.4 63.6 57.6 86.92 88.99 89.18 72.3 67.5 61.5
15/06/2021 04:15:39 73.94 78.93 85.13 68.5 63.7 57.7 77.38 86.58 89.18 72.3 67.6 61.5
15/06/2021 04:15:40 67.66 76.15 85.13 68.5 63.7 57.7 70.3 82.96 89.18 72.4 67.6 61.6
15/06/2021 04:15:41 68.27 72.83 85.13 68.5 63.7 57.7 70.42 79.1 89.18 72.4 67.6 61.6
15/06/2021 04:15:42 69.34 70.54 85.13 68.5 63.7 57.7 72.31 75.72 89.18 72.4 67.6 61.6
15/06/2021 04:15:43 67.82 69.76 85.13 68.5 63.7 57.7 72.35 73.91 89.18 72.4 67.6 61.6
15/06/2021 04:15:44 67.64 68.66 85.13 68.5 63.8 57.7 70.35 73.04 89.18 72.4 67.6 61.6
15/06/2021 04:15:45 67.43 68.12 85.13 68.5 63.8 57.7 70.27 71.6 89.18 72.4 67.6 61.6
15/06/2021 04:15:46 67.53 67.74 85.13 68.5 63.8 57.8 70.23 70.88 89.18 72.4 67.6 61.6
15/06/2021 04:15:47 67.42 67.76 85.13 68.6 63.8 57.8 70.35 70.68 89.18 72.4 67.7 61.6
15/06/2021 04:15:48 67.27 67.54 85.13 68.6 63.8 57.8 70.29 70.4 89.18 72.4 67.7 61.6
15/06/2021 04:15:49 67.43 67.44 85.13 68.6 63.8 57.8 70.29 70.42 89.18 72.4 67.7 61.6
15/06/2021 04:15:50 67.4 67.47 85.13 68.6 63.8 57.8 70.5 70.55 89.18 72.5 67.7 61.7
15/06/2021 04:15:51 73.57 72.56 85.13 68.6 63.9 57.8 79.02 77.86 89.18 72.5 67.7 61.7
15/06/2021 04:15:52 69.73 72.32 85.13 68.7 63.9 57.9 72.79 77.53 89.03 72.5 67.8 61.7
15/06/2021 04:15:53 72.69 72.92 85.13 68.7 63.9 57.9 76.8 77.15 88.99 72.6 67.8 61.8
15/06/2021 04:15:54 79.19 78.36 85.13 68.9 64.1 58.1 82.73 82.04 88.99 72.7 67.9 61.9
15/06/2021 04:15:55 67.71 77 85.13 68.9 64.1 58.1 71.28 80.46 88.99 72.7 68 61.9
15/06/2021 04:15:56 67.71 73.53 85.13 68.9 64.1 58.1 70.69 77.01 88.99 72.7 68 61.9
15/06/2021 04:15:57 67.73 70.87 83.46 68.9 64.1 58.1 71.06 74.2 88.99 72.7 68 62
15/06/2021 04:15:58 72.86 72.4 80.47 68.9 64.1 58.1 77.5 76.8 88.99 72.8 68 62
15/06/2021 04:15:59 82.29 81.68 81.68 69.2 64.5 58.4 85.13 84.57 88.99 73 68.3 62.2
15/06/2021 04:16:00 83.25 83.99 83.99 69.6 64.8 58.8 85.37 86.39 88.99 73.3 68.5 62.5
15/06/2021 04:16:01 80.18 81.99 83.99 69.7 65 58.9 82.39 84.35 88.99 73.4 68.6 62.6
15/06/2021 04:16:02 81.7 83.5 83.99 70 65.2 59.2 87.97 88.27 88.99 73.8 69 63
15/06/2021 04:16:03 67.96 80.85 83.99 70 65.2 59.2 70.99 85.66 88.99 73.8 69 63
15/06/2021 04:16:04 77.33 77.93 83.99 70 65.3 59.3 82.35 82.89 88.99 73.9 69.1 63.1
15/06/2021 04:16:05 85.93 85.13 85.13 70.6 65.8 59.8 88.12 87.65 88.99 74.3 69.5 63.5
15/06/2021 04:16:06 88.13 87.59 87.59 71.3 66.6 60.5 92.69 91.78 91.78 75.2 70.4 64.4
15/06/2021 04:16:07 84.14 88.31 88.31 71.6 66.8 60.8 87.73 92.42 92.42 75.4 70.7 64.6
15/06/2021 04:16:08 67.18 85.09 88.31 71.6 66.8 60.8 70.37 89.08 92.42 75.4 70.7 64.6
15/06/2021 04:16:09 88.02 86.73 88.31 72.2 67.4 61.4 90.09 88.94 92.42 75.8 71.1 65
15/06/2021 04:16:10 73.76 86.6 88.31 72.2 67.4 61.4 75.55 88.77 92.42 75.8 71.1 65.1
15/06/2021 04:16:11 68.93 82.62 88.31 72.2 67.5 61.4 71.78 84.78 92.42 75.9 71.1 65.1
15/06/2021 04:16:12 68 78.71 88.31 72.2 67.5 61.4 70.76 80.91 92.42 75.9 71.1 65.1
15/06/2021 04:16:13 67.17 75.03 88.31 72.2 67.5 61.4 70.3 77.3 92.42 75.9 71.1 65.1
15/06/2021 04:16:14 84.12 83.29 88.31 72.5 67.7 61.7 87.82 86.98 92.42 76.1 71.3 65.3
15/06/2021 04:16:15 81.71 84.61 88.31 72.6 67.8 61.8 84.43 87.99 92.42 76.2 71.4 65.4
15/06/2021 04:16:16 72.55 81.52 88.31 72.6 67.8 61.8 76.31 84.8 92.42 76.2 71.4 65.4
15/06/2021 04:16:17 68.3 78.24 88.31 72.6 67.8 61.8 71.42 81.63 92.42 76.2 71.4 65.4
15/06/2021 04:16:18 67.81 74.64 88.31 72.6 67.8 61.8 71.66 78 92.42 76.2 71.4 65.4
15/06/2021 04:16:19 80.39 79.63 88.31 72.7 67.9 61.9 86.17 85.29 92.42 76.3 71.6 65.6
15/06/2021 04:16:20 70.86 79.64 88.31 72.7 67.9 61.9 77.64 85.33 92.42 76.4 71.6 65.6
15/06/2021 04:16:21 75.16 76.38 88.31 72.7 67.9 61.9 79.98 81.86 92.42 76.4 71.6 65.6
15/06/2021 04:16:22 73.7 75.55 88.31 72.7 68 61.9 78.61 80.84 92.42 76.4 71.7 65.6
15/06/2021 04:16:23 85.15 83.16 88.31 73 68.2 62.2 87.84 85.93 92.42 76.6 71.8 65.8
15/06/2021 04:16:24 74 83.04 88.31 73 68.2 62.2 76.68 85.54 92.42 76.6 71.9 65.8
15/06/2021 04:16:25 72.05 79.41 88.31 73 68.2 62.2 76.16 81.96 92.42 76.6 71.9 65.9
15/06/2021 04:16:26 69.95 76.69 88.31 73 68.2 62.2 74.19 79.91 92.42 76.7 71.9 65.9
15/06/2021 04:16:27 80.4 79.58 88.31 73.1 68.3 62.3 83.77 82.98 92.42 76.7 72 65.9
15/06/2021 04:16:28 76.94 79.8 88.31 73.1 68.4 62.3 80.03 83.07 92.42 76.8 72 66
15/06/2021 04:16:29 91.73 90.53 90.53 74.1 69.3 63.3 95.32 94.19 94.19 77.7 72.9 66.9
15/06/2021 04:16:30 79.91 90.25 90.53 74.1 69.4 63.3 85.04 93.78 94.19 77.8 73 67
15/06/2021 04:16:31 75.92 86.44 90.53 74.1 69.4 63.4 79.73 90.15 94.19 77.8 73 67
15/06/2021 04:16:32 86.12 86.29 90.53 74.4 69.6 63.6 89.07 89.52 94.19 78 73.2 67.2
15/06/2021 04:16:33 79.22 84.13 90.53 74.4 69.6 63.6 80.83 87.29 94.19 78 73.2 67.2
15/06/2021 04:16:34 74.46 82.3 90.53 74.4 69.7 63.6 78.29 84.99 94.19 78 73.3 67.2
15/06/2021 04:16:35 67.42 78.76 90.53 74.4 69.7 63.6 71.04 81.56 94.19 78 73.3 67.2
15/06/2021 04:16:36 70.81 75.02 90.53 74.4 69.7 63.6 74.87 77.91 94.19 78 73.3 67.2
15/06/2021 04:16:37 67.68 73.02 90.53 74.4 69.7 63.6 71.99 76.55 94.19 78 73.3 67.2
15/06/2021 04:16:38 79.44 78.75 90.53 74.5 69.7 63.7 84.24 83.56 94.19 78.1 73.3 67.3
15/06/2021 04:16:39 69.45 78.71 90.53 74.5 69.7 63.7 74.26 83.47 94.19 78.1 73.3 67.3
15/06/2021 04:16:40 69.45 75.12 90.53 74.5 69.7 63.7 74.47 79.87 94.19 78.1 73.3 67.3
15/06/2021 04:16:41 73.13 74.52 90.53 74.5 69.7 63.7 78.82 80.02 94.19 78.1 73.4 67.3
15/06/2021 04:16:42 67.3 72.22 90.53 74.5 69.7 63.7 70.34 77.47 94.19 78.1 73.4 67.3
15/06/2021 04:16:43 70.43 71.03 90.53 74.5 69.7 63.7 72.43 74.44 94.19 78.1 73.4 67.3
15/06/2021 04:16:44 66.3 69.99 90.53 74.5 69.7 63.7 69.96 73.2 94.19 78.1 73.4 67.3
15/06/2021 04:16:45 85.36 83.84 90.53 74.7 69.9 63.9 87.89 86.33 94.19 78.3 73.5 67.5
15/06/2021 04:16:46 73.8 83.63 90.53 74.7 69.9 63.9 77.3 86.19 94.19 78.3 73.5 67.5
15/06/2021 04:16:47 66.26 79.93 90.53 74.7 69.9 63.9 70.66 82.61 94.19 78.3 73.5 67.5
15/06/2021 04:16:48 68.09 75.99 90.53 74.7 69.9 63.9 71.84 78.81 94.19 78.3 73.5 67.5
15/06/2021 04:16:49 72.03 73.68 90.53 74.7 69.9 63.9 73.28 75.92 94.19 78.3 73.5 67.5
15/06/2021 04:16:50 79.82 78.83 90.53 74.8 70 64 80.59 79.67 94.19 78.3 73.5 67.5
15/06/2021 04:16:51 75.88 79.54 90.53 74.8 70 64 77.26 80.46 94.19 78.3 73.6 67.5
15/06/2021 04:16:52 67.2 76.61 90.53 74.8 70 64 70.49 77.72 94.19 78.3 73.6 67.5
15/06/2021 04:16:53 66.69 73.13 90.53 74.8 70 64 70.59 74.67 94.19 78.3 73.6 67.5
15/06/2021 04:16:54 66.55 70.26 90.53 74.8 70 64 70.06 72.56 94.19 78.3 73.6 67.5
15/06/2021 04:16:55 67.38 68.35 90.53 74.8 70 64 70.3 71.17 94.19 78.3 73.6 67.5
15/06/2021 04:16:56 67.39 67.77 90.53 74.8 70 64 70.28 70.63 94.19 78.3 73.6 67.5
15/06/2021 04:16:57 74.99 73.76 90.53 74.8 70 64 79.97 78.62 94.19 78.4 73.6 67.6
15/06/2021 04:16:58 67.13 73.37 90.53 74.8 70 64 70.34 78.2 94.19 78.4 73.6 67.6
15/06/2021 04:16:59 80.57 80.54 90.25 74.9 70.1 64.1 87.85 87.78 93.78 78.5 73.7 67.7
15/06/2021 04:17:00 85.86 84.22 86.44 75 70.3 64.2 91.31 91.3 91.3 78.8 74 68
15/06/2021 04:17:01 77.18 84.35 86.29 75.1 70.3 64.3 79.33 89.44 91.3 78.8 74 68
15/06/2021 04:17:02 64.94 80.85 84.35 75.1 70.3 64.3 70.17 85.65 91.3 78.8 74 68
15/06/2021 04:17:03 62.49 76.77 84.35 75.1 70.3 64.3 69.13 81.6 91.3 78.8 74 68
15/06/2021 04:17:04 62.44 72.79 84.35 75.1 70.3 64.3 68.89 77.75 91.3 78.8 74 68
15/06/2021 04:17:05 63.25 69.17 84.35 75.1 70.3 64.3 69.08 74.35 91.3 78.8 74 68
15/06/2021 04:17:06 83.38 81.96 84.35 75.2 70.4 64.4 89.8 88.37 91.3 79 74.2 68.2
15/06/2021 04:17:07 65.86 81.33 84.35 75.2 70.4 64.4 72.51 87.73 91.3 79 74.2 68.2
15/06/2021 04:17:08 62.83 77.25 84.35 75.2 70.4 64.4 69.25 83.66 91.3 79 74.2 68.2
15/06/2021 04:17:09 86.97 86.16 86.16 75.4 70.6 64.6 89.83 88.94 91.3 79.1 74.4 68.3
15/06/2021 04:17:10 83.03 86.94 86.94 75.5 70.7 64.7 87.59 90.38 91.3 79.2 74.5 68.4
15/06/2021 04:17:11 62.95 83.76 86.94 75.5 70.7 64.7 69.22 87.23 91.3 79.2 74.5 68.4
15/06/2021 04:17:12 62.52 79.57 86.94 75.5 70.7 64.7 69.14 83.1 91.3 79.2 74.5 68.4
15/06/2021 04:17:13 81.69 81.71 86.94 75.5 70.8 64.7 86.54 86.44 91.3 79.3 74.5 68.5
15/06/2021 04:17:14 77.96 82.48 86.94 75.6 70.8 64.8 81.79 87.06 91.3 79.3 74.6 68.6
15/06/2021 04:17:15 81.76 81.74 86.94 75.6 70.8 64.8 89.03 88.61 91.3 79.5 74.7 68.7
15/06/2021 04:17:16 89.31 88.61 88.61 75.9 71.2 65.1 90.99 91.3 91.3 79.7 74.9 68.9
15/06/2021 04:17:17 85.5 88.38 88.61 76.1 71.3 65.3 89.15 91.52 91.52 79.8 75 69
15/06/2021 04:17:18 75.43 85.23 88.61 76.1 71.3 65.3 80.17 88.37 91.52 79.8 75 69
15/06/2021 04:17:19 87.06 86.53 88.61 76.3 71.5 65.5 89.76 89.16 91.52 80 75.2 69.2
15/06/2021 04:17:20 84.68 86.31 88.61 76.4 71.6 65.6 88.89 89.82 91.52 80.1 75.3 69.3
15/06/2021 04:17:21 71.98 85.83 88.61 76.4 71.6 65.6 76.62 89.45 91.52 80.1 75.3 69.3
15/06/2021 04:17:22 91.49 90.8 90.8 76.8 72 66 91.27 91.06 91.52 80.3 75.5 69.5
15/06/2021 04:17:23 63.2 88.98 90.8 76.8 72 66 69.4 89.18 91.52 80.3 75.5 69.5
15/06/2021 04:17:24 63.19 84.75 90.8 76.8 72 66 69.17 85.02 91.52 80.3 75.5 69.5
15/06/2021 04:17:25 91.12 90.39 90.8 77.2 72.4 66.4 94.38 93.46 93.46 80.6 75.9 69.8
15/06/2021 04:17:26 82.38 90.48 90.8 77.2 72.5 66.4 85.98 93.65 93.65 80.7 75.9 69.9
15/06/2021 04:17:27 62.35 86.89 90.8 77.2 72.5 66.4 68.44 90.04 93.65 80.7 75.9 69.9
15/06/2021 04:17:28 62.77 82.67 90.8 77.2 72.5 66.4 68.83 85.85 93.65 80.7 75.9 69.9
15/06/2021 04:17:29 62.94 78.5 90.8 77.2 72.5 66.4 69.06 81.75 93.65 80.7 75.9 69.9
15/06/2021 04:17:30 69.76 74.46 90.8 77.2 72.5 66.4 73.46 77.88 93.65 80.7 75.9 69.9
15/06/2021 04:17:31 72.32 72.97 90.8 77.2 72.5 66.5 77.73 77.9 93.65 80.7 75.9 69.9
15/06/2021 04:17:32 90.05 88.64 90.8 77.5 72.7 66.7 92.87 91.42 93.65 80.9 76.1 70.1
15/06/2021 04:17:33 64.19 87.36 90.8 77.5 72.7 66.7 69.78 90.18 93.65 80.9 76.1 70.1
15/06/2021 04:17:34 62.36 83.15 90.8 77.5 72.7 66.7 68.98 85.99 93.65 80.9 76.2 70.1
15/06/2021 04:17:35 62.49 78.97 90.8 77.5 72.7 66.7 68.93 81.89 93.65 80.9 76.2 70.1
15/06/2021 04:17:36 63.25 74.88 90.8 77.5 72.7 66.7 68.73 78 93.65 80.9 76.2 70.1
15/06/2021 04:17:37 82.84 81.26 90.8 77.6 72.8 66.8 87.45 85.76 93.65 81 76.2 70.2
15/06/2021 04:17:38 63.91 80.19 90.8 77.6 72.8 66.8 69.31 84.79 93.65 81 76.2 70.2
15/06/2021 04:17:39 84.19 83.5 90.8 77.6 72.9 66.8 85.28 84.99 93.65 81 76.3 70.2
15/06/2021 04:17:40 79.37 83.01 90.8 77.6 72.9 66.9 79.71 84.48 93.65 81 76.3 70.2
15/06/2021 04:17:41 79.29 82.94 90.8 77.7 72.9 66.9 79.8 83.59 93.65 81 76.3 70.3
15/06/2021 04:17:42 88.57 87.25 90.8 77.8 73.1 67.1 91.55 89.89 93.65 81.2 76.4 70.4
15/06/2021 04:17:43 71.59 87.01 90.8 77.8 73.1 67.1 72.83 89.52 93.65 81.2 76.4 70.4
15/06/2021 04:17:44 63.95 82.91 90.8 77.8 73.1 67.1 69.37 85.4 93.65 81.2 76.4 70.4
15/06/2021 04:17:45 66.16 78.77 90.8 77.8 73.1 67.1 71.32 81.33 93.65 81.2 76.4 70.4
15/06/2021 04:17:46 78.11 78.34 90.8 77.9 73.1 67.1 83.19 83.13 93.65 81.2 76.5 70.4
15/06/2021 04:17:47 83.9 83.34 90.8 77.9 73.2 67.1 85.25 85.44 93.65 81.3 76.5 70.5
15/06/2021 04:17:48 66.35 82.29 90.8 77.9 73.2 67.1 71.74 84.26 93.65 81.3 76.5 70.5
15/06/2021 04:17:49 63.39 78.25 90.8 77.9 73.2 67.1 69.48 80.47 93.65 81.3 76.5 70.5
15/06/2021 04:17:50 80.99 80.01 90.8 78 73.2 67.2 85.24 84.02 93.65 81.3 76.5 70.5
15/06/2021 04:17:51 85.83 85.63 90.8 78 73.3 67.2 85.99 86.84 93.65 81.4 76.6 70.6
15/06/2021 04:17:52 66.95 83.29 90.48 78 73.3 67.3 72.42 84.43 93.65 81.4 76.6 70.6
15/06/2021 04:17:53 77.82 79.2 90.48 78.1 73.3 67.3 83.71 83.8 93.65 81.4 76.6 70.6
15/06/2021 04:17:54 89.24 88.39 90.48 78.2 73.5 67.5 89.1 88.61 93.65 81.5 76.7 70.7
15/06/2021 04:17:55 73.75 88.27 90.48 78.2 73.5 67.5 74.49 88.47 93.65 81.5 76.7 70.7
15/06/2021 04:17:56 62.97 84.19 88.64 78.2 73.5 67.5 68.91 84.43 91.42 81.5 76.7 70.7
15/06/2021 04:17:57 82.75 82.51 88.64 78.3 73.5 67.5 84.18 83.52 91.42 81.5 76.7 70.7
15/06/2021 04:17:58 62.79 81.12 88.64 78.3 73.5 67.5 68.78 82.28 91.42 81.5 76.7 70.7
15/06/2021 04:17:59 62.58 76.97 88.64 78.3 73.5 67.5 68.87 78.34 91.42 81.5 76.7 70.7
15/06/2021 04:18:00 63.86 72.99 88.64 78.3 73.5 67.5 69.07 74.85 91.42 81.5 76.7 70.7
15/06/2021 04:18:01 63.82 69.56 88.64 78.3 73.5 67.5 68.99 72.18 91.42 81.5 76.7 70.7
15/06/2021 04:18:02 81.37 80.52 88.39 78.3 73.5 67.5 83.57 82.01 90.18 81.5 76.8 70.7
15/06/2021 04:18:03 86.74 86.62 88.39 78.4 73.6 67.6 86.53 86.78 89.89 81.6 76.8 70.8
15/06/2021 04:18:04 64.42 83.61 88.39 78.4 73.6 67.6 70.42 83.81 89.89 81.6 76.8 70.8
15/06/2021 04:18:05 69.84 79.45 88.39 78.4 73.7 67.6 74.16 79.87 89.89 81.6 76.8 70.8
15/06/2021 04:18:06 85.91 84.72 88.39 78.5 73.7 67.7 88.37 86.77 89.89 81.6 76.9 70.8
15/06/2021 04:18:07 64.39 83.91 88.39 78.5 73.7 67.7 69.28 85.87 89.89 81.6 76.9 70.8
15/06/2021 04:18:08 62.33 79.73 88.39 78.5 73.7 67.7 68.9 81.77 89.89 81.6 76.9 70.9
15/06/2021 04:18:09 62.3 75.62 88.39 78.5 73.7 67.7 68.77 77.89 89.89 81.6 76.9 70.9
15/06/2021 04:18:10 62.39 71.7 88.39 78.5 73.7 67.7 68.61 74.46 89.89 81.6 76.9 70.9
15/06/2021 04:18:11 62.42 68.23 88.39 78.5 73.7 67.7 69.06 71.76 89.89 81.6 76.9 70.9
15/06/2021 04:18:12 63.52 65.57 88.39 78.5 73.7 67.7 69.43 70.34 89.52 81.6 76.9 70.9
15/06/2021 04:18:13 62.64 64.3 88.39 78.5 73.7 67.7 68.81 69.75 88.61 81.6 76.9 70.9
15/06/2021 04:18:14 62.4 63.29 88.39 78.5 73.7 67.7 68.88 69.18 88.61 81.6 76.9 70.9
15/06/2021 04:18:15 62.59 62.75 88.39 78.5 73.7 67.7 68.55 68.99 88.61 81.6 76.9 70.9
15/06/2021 04:18:16 62.7 62.72 88.39 78.5 73.7 67.7 68.73 68.84 88.61 81.6 76.9 70.9
15/06/2021 04:18:17 62.41 62.7 88.39 78.5 73.7 67.7 68.54 68.78 88.61 81.6 76.9 70.9
15/06/2021 04:18:18 62.6 62.62 88.39 78.5 73.7 67.7 69.16 69.02 88.61 81.6 76.9 70.9
15/06/2021 04:18:19 62.69 62.69 88.39 78.5 73.7 67.7 68.82 69.1 88.61 81.7 76.9 70.9
15/06/2021 04:18:20 71.48 70.5 88.39 78.5 73.7 67.7 72.51 71.87 88.61 81.7 76.9 70.9
15/06/2021 04:18:21 62.72 69.76 88.39 78.5 73.7 67.7 68.84 71.41 88.61 81.7 76.9 70.9
15/06/2021 04:18:22 62.56 66.75 88.39 78.5 73.7 67.7 68.71 70.02 88.61 81.7 76.9 70.9
15/06/2021 04:18:23 76.9 75.89 88.39 78.5 73.7 67.7 81.16 80.1 88.61 81.7 76.9 70.9
15/06/2021 04:18:24 69.4 75.73 88.27 78.5 73.8 67.7 72.82 80 88.47 81.7 76.9 70.9
15/06/2021 04:18:25 64.69 72.7 86.62 78.5 73.8 67.7 69.77 76.82 86.78 81.7 76.9 70.9
15/06/2021 04:18:26 64.39 69.43 86.62 78.5 73.8 67.7 69.31 73.78 86.78 81.7 76.9 70.9
15/06/2021 04:18:27 62.73 66.93 86.62 78.5 73.8 67.7 68.96 71.52 86.78 81.7 76.9 70.9
15/06/2021 04:18:28 62.31 64.8 86.62 78.5 73.8 67.7 68.6 70.07 86.78 81.7 76.9 70.9
15/06/2021 04:18:29 62.77 63.41 86.62 78.5 73.8 67.7 68.68 69.22 86.78 81.7 76.9 70.9
15/06/2021 04:18:30 62.8 63.13 86.62 78.5 73.8 67.7 68.81 69.07 86.78 81.7 76.9 70.9
15/06/2021 04:18:31 62.56 62.92 86.62 78.5 73.8 67.7 68.77 68.83 86.78 81.7 76.9 70.9
15/06/2021 04:18:32 62.72 62.79 86.62 78.5 73.8 67.7 68.86 68.99 86.78 81.7 76.9 70.9
15/06/2021 04:18:33 62.64 62.76 84.72 78.5 73.8 67.7 68.81 69 86.77 81.7 76.9 70.9
15/06/2021 04:18:34 68.93 68.35 84.72 78.5 73.8 67.7 71 70.78 86.77 81.7 76.9 70.9
15/06/2021 04:18:35 62.96 68.1 84.72 78.5 73.8 67.7 68.8 70.63 86.77 81.7 76.9 70.9
15/06/2021 04:18:36 66.55 66.79 83.91 78.5 73.8 67.7 69.62 69.66 85.87 81.7 76.9 70.9
15/06/2021 04:18:37 63 66.18 79.73 78.5 73.8 67.7 68.99 69.87 81.77 81.7 76.9 70.9
15/06/2021 04:18:38 63.07 64.33 75.89 78.5 73.8 67.7 68.74 69.12 80.1 81.7 76.9 70.9
15/06/2021 04:18:39 62.62 63.63 75.89 78.5 73.8 67.7 68.57 68.92 80.1 81.7 76.9 70.9
15/06/2021 04:18:40 62.73 63.31 75.89 78.5 73.8 67.7 68.5 68.93 80.1 81.7 76.9 70.9
15/06/2021 04:18:41 62.61 62.83 75.89 78.5 73.8 67.7 68.34 68.64 80.1 81.7 76.9 70.9
15/06/2021 04:18:42 62.57 62.69 75.89 78.5 73.8 67.7 68.65 68.59 80.1 81.7 76.9 70.9
15/06/2021 04:18:43 63.61 63.57 75.89 78.5 73.8 67.7 68.56 68.65 80.1 81.7 76.9 70.9
15/06/2021 04:18:44 62.53 63.49 75.89 78.5 73.8 67.7 68.5 68.65 80.1 81.7 76.9 70.9
15/06/2021 04:18:45 64.83 64.72 75.89 78.5 73.8 67.7 68.89 69 80.1 81.7 76.9 70.9
15/06/2021 04:18:46 63.63 64.04 75.89 78.5 73.8 67.7 70.31 70.23 80.1 81.7 76.9 70.9
15/06/2021 04:18:47 63.05 64.13 75.89 78.5 73.8 67.7 68.99 70.38 80.1 81.7 76.9 70.9
15/06/2021 04:18:48 62.76 63.39 75.89 78.5 73.8 67.7 68.06 69.4 80.1 81.7 76.9 70.9
15/06/2021 04:18:49 63.22 63.2 75.89 78.5 73.8 67.7 69.24 69.1 80.1 81.7 76.9 70.9
15/06/2021 04:18:50 62.66 63.09 75.89 78.5 73.8 67.7 68.6 68.95 80.1 81.7 76.9 70.9
15/06/2021 04:18:51 62.89 63 75.89 78.5 73.8 67.7 68.33 68.77 80.1 81.7 76.9 70.9
15/06/2021 04:18:52 68.99 68.08 75.89 78.5 73.8 67.7 70.15 69.85 80.1 81.7 76.9 70.9
15/06/2021 04:18:53 64.98 68.08 75.73 78.5 73.8 67.7 68.61 69.81 80 81.7 76.9 70.9
15/06/2021 04:18:54 69.39 69.45 72.7 78.5 73.8 67.7 70.37 70.42 76.82 81.7 76.9 70.9
15/06/2021 04:18:55 64.84 67.74 69.45 78.5 73.8 67.7 68.64 69.61 73.78 81.7 76.9 70.9
15/06/2021 04:18:56 65.81 66.62 69.45 78.5 73.8 67.7 68.64 69.15 71.52 81.7 76.9 70.9
15/06/2021 04:18:57 63.91 65.87 69.45 78.5 73.8 67.7 68.4 68.74 70.78 81.7 76.9 70.9
15/06/2021 04:18:58 62.94 64.87 69.45 78.5 73.8 67.8 68.24 68.67 70.78 81.7 76.9 70.9
15/06/2021 04:18:59 65.28 65.42 69.45 78.5 73.8 67.8 68.82 69.04 70.78 81.7 76.9 70.9
15/06/2021 04:19:00 67.05 66.52 69.45 78.5 73.8 67.8 69.26 69.09 70.78 81.7 76.9 70.9
15/06/2021 04:19:01 67 68.2 69.45 78.5 73.8 67.8 69.23 69.74 70.78 81.7 76.9 70.9
15/06/2021 04:19:02 67.63 68.04 69.45 78.5 73.8 67.8 69.54 69.75 70.78 81.7 76.9 70.9
15/06/2021 04:19:03 65.91 66.69 69.45 78.5 73.8 67.8 68.9 69.15 70.78 81.7 76.9 70.9
15/06/2021 04:19:04 63 66.59 69.45 78.5 73.8 67.8 68.28 69.11 70.63 81.7 76.9 70.9
15/06/2021 04:19:05 63.61 64.81 69.45 78.5 73.8 67.8 68.23 68.65 70.42 81.7 76.9 70.9
15/06/2021 04:19:06 65.84 65.63 69.45 78.5 73.8 67.8 68.96 68.81 70.42 81.7 76.9 70.9
15/06/2021 04:19:07 64.14 65.14 69.45 78.5 73.8 67.8 68.43 68.8 70.42 81.7 76.9 70.9
15/06/2021 04:19:08 67.12 66.81 69.45 78.5 73.8 67.8 69.4 69.27 70.42 81.7 76.9 70.9
15/06/2021 04:19:09 65.93 66.41 69.45 78.6 73.8 67.8 68.43 69.14 70.42 81.7 76.9 70.9
15/06/2021 04:19:10 63.99 66.3 69.45 78.6 73.8 67.8 68.46 68.8 70.42 81.7 76.9 70.9
15/06/2021 04:19:11 67.61 67.28 69.45 78.6 73.8 67.8 69.71 69.55 70.42 81.7 76.9 70.9
15/06/2021 04:19:12 63.17 67.11 69.45 78.6 73.8 67.8 68.32 69.47 70.42 81.7 76.9 70.9
15/06/2021 04:19:13 66.79 66.47 69.45 78.6 73.8 67.8 69.11 69.15 70.42 81.7 76.9 70.9
15/06/2021 04:19:14 66.85 67.21 69.45 78.6 73.8 67.8 69.59 69.64 70.42 81.7 76.9 70.9
15/06/2021 04:19:15 64.04 66.52 69.45 78.6 73.8 67.8 69.69 69.72 70.42 81.7 76.9 70.9
15/06/2021 04:19:16 62.85 65.14 69.45 78.6 73.8 67.8 68.35 69.7 70.42 81.7 76.9 70.9
15/06/2021 04:19:17 64.67 65.2 69.45 78.6 73.8 67.8 68.41 69.19 70.42 81.7 76.9 70.9
15/06/2021 04:19:18 63.25 63.99 69.45 78.6 73.8 67.8 68.82 68.8 70.42 81.7 76.9 70.9
15/06/2021 04:19:19 63.02 63.53 69.45 78.6 73.8 67.8 68.34 68.68 70.42 81.7 76.9 70.9
15/06/2021 04:19:20 68 67.36 69.45 78.6 73.8 67.8 69.96 69.65 70.42 81.7 76.9 70.9
15/06/2021 04:19:21 64 67.36 69.45 78.6 73.8 67.8 68.33 69.65 70.42 81.7 76.9 70.9
15/06/2021 04:19:22 64.85 65.66 69.45 78.6 73.8 67.8 68.95 69.1 70.42 81.7 76.9 70.9
15/06/2021 04:19:23 64.52 66.17 69.45 78.6 73.8 67.8 68.65 69.27 70.42 81.7 76.9 70.9
15/06/2021 04:19:24 63.98 64.7 68.2 78.6 73.8 67.8 69.46 69.3 69.75 81.7 76.9 70.9
15/06/2021 04:19:25 63.84 64.2 68.2 78.6 73.8 67.8 70.56 70.32 70.32 81.7 76.9 70.9
15/06/2021 04:19:26 64.88 64.97 68.2 78.6 73.8 67.8 70.27 70.69 70.69 81.7 76.9 70.9
15/06/2021 04:19:27 62.57 64.96 68.2 78.6 73.8 67.8 69.47 70.24 70.69 81.7 76.9 70.9
15/06/2021 04:19:28 64.14 64.33 68.2 78.6 73.8 67.8 69.47 69.95 70.69 81.7 76.9 70.9
15/06/2021 04:19:29 62.54 63.98 68.2 78.6 73.8 67.8 68.2 69.64 70.69 81.7 76.9 70.9
15/06/2021 04:19:30 62.56 63.26 68.2 78.6 73.8 67.8 68.46 68.91 70.69 81.7 76.9 70.9
15/06/2021 04:19:31 63.38 63.34 68.04 78.6 73.8 67.8 68.19 68.64 70.69 81.7 76.9 70.9
15/06/2021 04:19:32 63.88 63.65 67.36 78.6 73.8 67.8 68.4 68.53 70.69 81.7 77 70.9
15/06/2021 04:19:33 63.02 63.93 67.36 78.6 73.8 67.8 68.42 68.58 70.69 81.7 77 70.9
15/06/2021 04:19:34 64.08 64.04 67.36 78.6 73.8 67.8 68.53 68.6 70.69 81.7 77 70.9
15/06/2021 04:19:35 64.53 64.7 67.36 78.6 73.8 67.8 68.03 68.6 70.69 81.7 77 70.9
15/06/2021 04:19:36 63.86 64.56 67.36 78.6 73.8 67.8 68.33 68.43 70.69 81.7 77 70.9
15/06/2021 04:19:37 62.24 64.36 67.36 78.6 73.8 67.8 67.75 68.42 70.69 81.7 77 70.9
15/06/2021 04:19:38 62.85 63.19 67.36 78.6 73.8 67.8 68.14 68.19 70.69 81.7 77 70.9
15/06/2021 04:19:39 63.88 63.92 67.36 78.6 73.8 67.8 68.37 68.33 70.69 81.7 77 70.9
15/06/2021 04:19:40 63.73 64.09 67.36 78.6 73.8 67.8 68.42 68.45 70.69 81.7 77 70.9
15/06/2021 04:19:41 64.86 64.55 67.36 78.6 73.8 67.8 68.43 68.6 70.69 81.7 77 70.9
15/06/2021 04:19:42 66.92 66.28 67.36 78.6 73.8 67.8 69.07 68.94 70.69 81.7 77 70.9
15/06/2021 04:19:43 67.08 66.94 67.36 78.6 73.8 67.8 69.3 69.21 70.69 81.7 77 70.9
15/06/2021 04:19:44 65.36 66.9 67.36 78.6 73.8 67.8 68.64 69.21 70.69 81.7 77 70.9
15/06/2021 04:19:45 64.68 65.88 67.36 78.6 73.8 67.8 68.54 68.84 70.69 81.7 77 70.9
15/06/2021 04:19:46 64.21 65.67 67.36 78.6 73.8 67.8 68.19 68.87 70.69 81.7 77 70.9
15/06/2021 04:19:47 68.78 68.14 68.14 78.6 73.8 67.8 69.87 69.57 70.69 81.7 77 70.9
15/06/2021 04:19:48 62.91 68.07 68.14 78.6 73.8 67.8 68.21 69.52 70.69 81.7 77 70.9
15/06/2021 04:19:49 68.74 68.48 68.48 78.6 73.8 67.8 69.74 69.69 70.69 81.7 77 70.9
15/06/2021 04:19:50 63.37 67.5 68.48 78.6 73.8 67.8 68.2 69.31 70.69 81.7 77 70.9
15/06/2021 04:19:51 64.9 65.5 68.48 78.6 73.8 67.8 68.23 68.75 70.69 81.7 77 70.9
15/06/2021 04:19:52 62.8 65.4 68.48 78.6 73.8 67.8 67.91 68.48 70.69 81.7 77 70.9
15/06/2021 04:19:53 63.17 63.83 68.48 78.6 73.8 67.8 68.09 68.17 70.69 81.7 77 70.9
15/06/2021 04:19:54 63.19 63.62 68.48 78.6 73.8 67.8 68.27 68.29 70.69 81.7 77 70.9
15/06/2021 04:19:55 62.15 63.4 68.48 78.6 73.8 67.8 67.54 68.27 70.69 81.7 77 70.9
15/06/2021 04:19:56 64.25 64.01 68.48 78.6 73.8 67.8 68.09 68.14 70.24 81.7 77 70.9
15/06/2021 04:19:57 64.94 64.72 68.48 78.6 73.8 67.8 68.3 68.31 69.95 81.7 77 70.9
15/06/2021 04:19:58 64.55 64.82 68.48 78.6 73.8 67.8 68.27 68.35 69.69 81.7 77 70.9
15/06/2021 04:19:59 63.38 64.9 68.48 78.6 73.8 67.8 68.09 68.4 69.69 81.7 77 70.9
15/06/2021 04:20:00 63.36 64.17 68.48 78.6 73.8 67.8 67.95 68.29 69.69 81.7 77 70.9
15/06/2021 04:20:01 63.7 63.99 68.48 78.6 73.8 67.8 68.4 68.25 69.69 81.7 77 70.9
15/06/2021 04:20:02 62.95 63.36 68.48 78.6 73.8 67.8 68.14 68.27 69.69 81.7 77 70.9
15/06/2021 04:20:03 62.35 63.1 68.48 78.6 73.8 67.8 67.96 68.28 69.69 81.7 77 71
15/06/2021 04:20:04 65.84 65.27 68.48 78.6 73.8 67.8 69.06 68.68 69.69 81.7 77 71
15/06/2021 04:20:05 63.15 64.32 68.48 78.6 73.8 67.8 67.97 68.56 69.69 81.7 77 71
15/06/2021 04:20:06 64.23 64.44 68.48 78.6 73.8 67.8 68.17 68.35 69.69 81.7 77 71
15/06/2021 04:20:07 62.52 63.97 68.48 78.6 73.8 67.8 68.52 68.57 69.69 81.7 77 71
15/06/2021 04:20:08 63.67 63.68 68.48 78.6 73.8 67.8 67.77 68.53 69.69 81.7 77 71
15/06/2021 04:20:09 62.74 63.63 68.48 78.6 73.8 67.8 67.88 68.16 69.69 81.7 77 71
15/06/2021 04:20:10 64.61 64.39 68.48 78.6 73.8 67.8 68.39 68.28 69.69 81.7 77 71
15/06/2021 04:20:11 62.19 63.94 68.48 78.6 73.8 67.8 67.81 68.22 69.69 81.7 77 71
15/06/2021 04:20:12 62.15 62.99 68.48 78.6 73.8 67.8 67.79 68.06 69.69 81.7 77 71
15/06/2021 04:20:13 62.8 62.81 68.48 78.6 73.8 67.8 68.1 68.1 69.69 81.7 77 71
15/06/2021 04:20:14 62.18 62.73 68.48 78.5 73.8 67.8 67.97 68.13 69.69 81.7 77 71
15/06/2021 04:20:15 85.73 84.78 84.78 78.6 73.9 67.9 90.35 89.53 89.53 81.8 77.1 71.1
15/06/2021 04:20:16 65.94 83.59 84.78 78.6 73.9 67.9 68.83 88.19 89.53 81.8 77.1 71.1
15/06/2021 04:20:17 84.38 84.29 84.78 78.7 73.9 67.9 89.17 89 89.53 81.9 77.2 71.1
15/06/2021 04:20:18 77.07 83.81 84.78 78.7 74 67.9 84.89 88.84 89.53 81.9 77.2 71.2
15/06/2021 04:20:19 67.43 80.62 84.78 78.7 74 67.9 69.57 86.23 89.53 81.9 77.2 71.2
15/06/2021 04:20:20 70.28 76.77 84.78 78.6 74 67.9 71.56 82.15 89.53 81.8 77.2 71.2
15/06/2021 04:20:21 69.77 73.8 84.78 78.6 74 67.9 71 78.45 89.53 81.8 77.2 71.2
15/06/2021 04:20:22 70.24 71.76 84.78 78.5 74 67.9 71.48 75.36 89.53 81.7 77.2 71.2
15/06/2021 04:20:23 70.06 70.91 84.78 78.5 74 67.9 71.07 73.44 89.53 81.7 77.2 71.2
15/06/2021 04:20:24 69.93 70.3 84.78 78.5 74 67.9 71.27 72.06 89.53 81.7 77.2 71.2
15/06/2021 04:20:25 69.22 70.06 84.78 78.5 74 67.9 70.32 71.67 89.53 81.7 77.2 71.2
15/06/2021 04:20:26 78.78 77.68 84.78 78.5 74 68 79.94 78.84 89.53 81.7 77.2 71.2
15/06/2021 04:20:27 79.49 79.2 84.78 78.4 74 68 82.14 81.73 89.53 81.7 77.2 71.2
15/06/2021 04:20:28 73.08 79.21 84.78 78.4 74 68 74.88 81.74 89.53 81.7 77.2 71.2
15/06/2021 04:20:29 68.92 76.12 84.78 78.4 74 68 70.69 78.48 89.53 81.7 77.2 71.2
15/06/2021 04:20:30 70.28 73.13 84.78 78.4 74 68 73.42 75.35 89.53 81.6 77.2 71.2
15/06/2021 04:20:31 74.71 74.89 84.78 78.4 74 68 75.41 75.96 89.53 81.6 77.2 71.2
15/06/2021 04:20:32 77.02 77.06 84.78 78.4 74 68 78.09 78.09 89.53 81.6 77.2 71.2
15/06/2021 04:20:33 70.61 75.8 84.78 78.4 74 68 71.83 76.87 89.53 81.6 77.2 71.2
15/06/2021 04:20:34 68.8 73.31 84.78 78.4 74 68 70.98 74.44 89.53 81.6 77.2 71.2
15/06/2021 04:20:35 69.78 71.06 84.78 78.4 74 68 71.07 72.64 89.53 81.6 77.2 71.2
15/06/2021 04:20:36 75.54 74.97 84.78 78.4 74 68 76 75.45 89.53 81.6 77.2 71.2
15/06/2021 04:20:37 84.31 83.52 84.78 78.5 74.1 68.1 84.11 83.35 89.53 81.6 77.3 71.2
15/06/2021 04:20:38 72.17 82.4 84.78 78.4 74.1 68.1 73.39 82.31 89.53 81.6 77.3 71.2
15/06/2021 04:20:39 75.82 78.79 84.78 78.5 74.1 68.1 76.63 78.92 89.53 81.6 77.3 71.3
15/06/2021 04:20:40 69.9 77.81 84.78 78.5 74.1 68.1 71.55 78.26 89.53 81.6 77.3 71.3
15/06/2021 04:20:41 79.41 79.21 84.78 78.5 74.1 68.1 78.9 78.84 89.53 81.6 77.3 71.3
15/06/2021 04:20:42 73.11 77.21 84.78 78.5 74.1 68.1 74.58 77.31 89.53 81.6 77.3 71.3
15/06/2021 04:20:43 70.66 74.79 84.78 78.5 74.1 68.1 72.88 75.37 89.53 81.6 77.3 71.3
15/06/2021 04:20:44 70.64 72.63 84.78 78.5 74.1 68.1 72.29 73.8 89.53 81.6 77.3 71.3
15/06/2021 04:20:45 70.54 71.47 84.29 78.5 74.1 68.1 72.4 72.95 89 81.6 77.3 71.3
15/06/2021 04:20:46 69.01 70.8 84.29 78.5 74.1 68.1 70.89 72.55 89 81.6 77.3 71.3
15/06/2021 04:20:47 69.34 69.76 83.81 78.5 74.1 68.1 71.38 71.72 88.84 81.6 77.3 71.3
15/06/2021 04:20:48 73.96 73.4 83.52 78.5 74.1 68.1 74.58 74.23 86.23 81.6 77.3 71.3
15/06/2021 04:20:49 74.09 74.37 83.52 78.5 74.1 68.1 74.57 74.86 83.35 81.6 77.3 71.3
15/06/2021 04:20:50 74.48 74.93 83.52 78.5 74.1 68.1 75.2 75.51 83.35 81.6 77.3 71.3
15/06/2021 04:20:51 76.14 77.4 83.52 78.5 74.1 68.1 76.25 77.48 83.35 81.6 77.3 71.3
15/06/2021 04:20:52 69.27 74.68 83.52 78.5 74.2 68.1 70.98 75.15 83.35 81.6 77.3 71.3
15/06/2021 04:20:53 68.67 72.1 83.52 78.5 74.2 68.1 70.83 73.04 83.35 81.6 77.3 71.3
15/06/2021 04:20:54 68.54 70.21 83.52 78.5 74.2 68.1 71.36 71.83 83.35 81.5 77.3 71.3
15/06/2021 04:20:55 68.05 69.53 83.52 78.5 74.2 68.1 70.21 71.79 83.35 81.5 77.3 71.3
15/06/2021 04:20:56 70.49 70.46 83.52 78.5 74.2 68.1 77.92 77.45 83.35 81.5 77.3 71.3
15/06/2021 04:20:57 67.36 69.86 83.52 78.5 74.2 68.1 69.73 76.36 83.35 81.5 77.3 71.3
15/06/2021 04:20:58 69.26 69.55 83.52 78.5 74.2 68.1 76.04 76.06 83.35 81.5 77.3 71.3
15/06/2021 04:20:59 68.01 68.67 83.52 78.4 74.2 68.1 74.81 75.99 83.35 81.5 77.3 71.3
15/06/2021 04:21:00 70.4 70.2 83.52 78.4 74.2 68.1 72.12 74.25 83.35 81.5 77.3 71.3
15/06/2021 04:21:01 70.9 70.94 83.52 78.4 74.2 68.1 72.92 73.34 83.35 81.5 77.3 71.3
15/06/2021 04:21:02 76.51 75.87 83.52 78.4 74.2 68.2 83.8 83.11 83.35 81.4 77.3 71.3
15/06/2021 04:21:03 76.43 77.26 83.52 78.4 74.2 68.2 84.26 85.07 85.07 81.5 77.4 71.3
15/06/2021 04:21:04 71.69 75.58 83.52 78.4 74.2 68.2 75.25 83.37 85.07 81.4 77.4 71.3
15/06/2021 04:21:05 71.31 74.07 83.52 78.3 74.2 68.2 72.96 80.1 85.07 81.4 77.4 71.4
15/06/2021 04:21:06 72.24 72.86 83.52 78.1 74.2 68.2 73.93 76.89 85.07 81.2 77.4 71.4
15/06/2021 04:21:07 67.11 71.93 82.4 78.1 74.2 68.2 70.09 75.15 85.07 81.1 77.4 71.4
15/06/2021 04:21:08 70.33 70.37 79.21 78.1 74.2 68.2 74.49 74.28 85.07 81.1 77.4 71.4
15/06/2021 04:21:09 69.58 70.41 79.21 77.9 74.2 68.2 73.94 74.81 85.07 81 77.4 71.4
15/06/2021 04:21:10 73.33 73.15 79.21 77.9 74.2 68.2 75.32 75.66 85.07 81 77.4 71.4
15/06/2021 04:21:11 67.71 72.29 77.4 77.9 74.2 68.2 70.33 74.87 85.07 81 77.4 71.4
15/06/2021 04:21:12 67.89 70.12 77.4 77.9 74.2 68.2 70.6 72.67 85.07 81 77.4 71.4
15/06/2021 04:21:13 66.7 68.84 77.4 77.9 74.2 68.2 69.7 71.51 85.07 81 77.4 71.4
15/06/2021 04:21:14 67.65 68.06 77.4 77.9 74.2 68.2 70.65 70.9 85.07 80.9 77.4 71.4
15/06/2021 04:21:15 67.39 67.61 77.4 77.8 74.2 68.2 70.75 70.81 85.07 80.9 77.4 71.4
15/06/2021 04:21:16 66.67 67.58 77.4 77.8 74.2 68.2 69.57 70.65 85.07 80.9 77.4 71.4
15/06/2021 04:21:17 66.98 67.26 77.4 77.8 74.2 68.2 69.75 70.13 85.07 80.9 77.4 71.4
15/06/2021 04:21:18 70.36 69.64 77.4 77.8 74.2 68.2 72.07 71.61 85.07 80.9 77.4 71.4
15/06/2021 04:21:19 67.32 68.74 77.4 77.8 74.2 68.2 69.96 70.98 85.07 80.8 77.4 71.4
15/06/2021 04:21:20 65.75 67.86 77.4 77.8 74.2 68.2 69.32 70.4 85.07 80.8 77.4 71.4
15/06/2021 04:21:21 67.13 67.29 77.26 77.8 74.2 68.2 69.74 69.93 85.07 80.8 77.4 71.4
15/06/2021 04:21:22 73.4 72.57 77.26 77.8 74.2 68.2 76.54 75.81 85.07 80.8 77.4 71.4
15/06/2021 04:21:23 66.33 71.16 77.26 77.7 74.2 68.2 69.73 74.21 85.07 80.8 77.4 71.4
15/06/2021 04:21:24 72.83 72.69 77.26 77.7 74.2 68.2 73.72 73.87 85.07 80.7 77.4 71.4
15/06/2021 04:21:25 69.66 73.04 77.26 77.7 74.2 68.2 71.29 74.14 85.07 80.7 77.4 71.4
15/06/2021 04:21:26 75.99 75.81 77.26 77.7 74.2 68.2 76.63 76.48 85.07 80.7 77.4 71.4
15/06/2021 04:21:27 68.3 73.6 77.26 77.7 74.2 68.2 72.62 74.59 85.07 80.7 77.4 71.4
15/06/2021 04:21:28 65.69 71.1 77.26 77.7 74.2 68.2 69.11 73.46 85.07 80.7 77.4 71.4
15/06/2021 04:21:29 67.5 68.58 77.26 77.3 74.2 68.2 70.54 71.32 85.07 80.3 77.4 71.4
15/06/2021 04:21:30 65.79 67.79 77.26 77.3 74.2 68.2 69.15 70.72 85.07 80.2 77.4 71.4
15/06/2021 04:21:31 82.42 81.42 81.42 77.3 74.3 68.2 82.52 81.63 85.07 80.2 77.4 71.4
15/06/2021 04:21:32 69.87 80.55 81.42 77.2 74.3 68.2 72.31 80.78 85.07 80.1 77.4 71.4
15/06/2021 04:21:33 66.04 76.77 81.42 77.2 74.3 68.2 69.24 77.31 83.37 80.1 77.4 71.4
15/06/2021 04:21:34 70.36 73.09 81.42 77.2 74.3 68.2 72.05 74.06 81.63 80.1 77.4 71.4
15/06/2021 04:21:35 79.63 77.95 81.42 77.2 74.3 68.3 79.51 77.96 81.63 80.1 77.4 71.4
15/06/2021 04:21:36 69.09 77.9 81.42 77.2 74.3 68.3 71.98 77.92 81.63 80.1 77.4 71.4
15/06/2021 04:21:37 65.59 74.36 81.42 77.2 74.3 68.3 69.1 75.02 81.63 80.1 77.4 71.4
15/06/2021 04:21:38 65.95 70.98 81.42 77.2 74.3 68.3 69.32 72.31 81.63 80.1 77.4 71.4
15/06/2021 04:21:39 65.55 68.61 81.42 77.2 74.3 68.3 69.23 70.7 81.63 80.1 77.4 71.4
15/06/2021 04:21:40 65.46 66.97 81.42 77.2 74.3 68.3 69.09 69.86 81.63 80.1 77.4 71.4
15/06/2021 04:21:41 65.44 66.19 81.42 77.2 74.3 68.3 69 69.47 81.63 80.1 77.4 71.4
15/06/2021 04:21:42 65.14 65.74 81.42 77.2 74.3 68.3 68.55 69.22 81.63 80.1 77.4 71.4
15/06/2021 04:21:43 67.01 66.81 81.42 77.2 74.3 68.3 70.32 70.01 81.63 80.1 77.4 71.4
15/06/2021 04:21:44 64.2 66.65 81.42 77.2 74.3 68.3 69.08 69.93 81.63 80.1 77.4 71.4
15/06/2021 04:21:45 63.28 65.16 81.42 77.1 74.3 68.3 68.76 69.35 81.63 80 77.4 71.4
15/06/2021 04:21:46 78.59 76.41 81.42 77.1 74.3 68.3 78.05 76.14 81.63 80 77.4 71.4
15/06/2021 04:21:47 68.63 76.42 81.42 77.1 74.3 68.3 70.3 76.14 81.63 80 77.5 71.4
15/06/2021 04:21:48 66.36 73 81.42 77.1 74.3 68.3 69.68 73.28 81.63 80 77.5 71.4
15/06/2021 04:21:49 70.03 71.14 81.42 77.1 74.3 68.3 71.96 72.63 81.63 80 77.5 71.4
15/06/2021 04:21:50 74.36 73.36 81.42 77.1 74.3 68.3 75.46 74.69 81.63 80 77.5 71.4
15/06/2021 04:21:51 65.19 73.29 81.42 77.1 74.3 68.3 69.07 74.64 81.63 80 77.5 71.4
15/06/2021 04:21:52 63.36 69.91 81.42 77.1 74.3 68.3 68.23 71.96 81.63 80 77.5 71.4
15/06/2021 04:21:53 63.61 67.17 81.42 77.1 74.3 68.3 68.42 70.11 81.63 80 77.5 71.4
15/06/2021 04:21:54 75.98 75.32 81.42 77.1 74.3 68.3 77.81 77.15 81.63 80 77.5 71.4
15/06/2021 04:21:55 67.08 75.35 81.42 77.1 74.3 68.3 69.88 77.16 81.63 80 77.5 71.4
15/06/2021 04:21:56 69.11 71.83 81.42 77.1 74.3 68.3 74.35 75.22 81.63 80 77.5 71.4
15/06/2021 04:21:57 62.63 70.26 81.42 77.1 74.3 68.3 68.14 74.08 81.63 80 77.5 71.4
15/06/2021 04:21:58 67.96 68.86 81.42 77.1 74.3 68.3 71.22 72.29 81.63 80 77.5 71.4
15/06/2021 04:21:59 62.19 66.98 81.42 77 74.3 68.3 67.78 70.85 81.63 79.9 77.5 71.4
15/06/2021 04:22:00 67.14 66.73 81.42 76.9 74.3 68.3 70.04 70.12 81.63 79.7 77.5 71.4
15/06/2021 04:22:01 69.45 69.52 80.55 76.9 74.3 68.3 71.21 71.44 80.78 79.6 77.5 71.4
15/06/2021 04:22:02 71.89 71.47 77.95 76.9 74.3 68.3 76.19 75.42 77.96 79.6 77.5 71.5
15/06/2021 04:22:03 65.72 71.53 77.95 76.9 74.3 68.3 68.95 75.28 77.96 79.6 77.5 71.5
15/06/2021 04:22:04 66.97 69.45 77.95 76.9 74.3 68.3 70.35 72.62 77.96 79.6 77.5 71.5
15/06/2021 04:22:05 62.77 67.1 77.9 76.9 74.3 68.3 68.53 70.97 77.92 79.6 77.5 71.5
15/06/2021 04:22:06 63.17 65.09 76.42 76.9 74.3 68.3 68.9 69.88 77.16 79.5 77.5 71.5
15/06/2021 04:22:07 64.02 64.33 76.42 76.9 74.3 68.3 68.24 69.09 77.16 79.5 77.5 71.5
15/06/2021 04:22:08 62.04 64.05 76.42 76.9 74.3 68.3 67.82 68.56 77.16 79.5 77.5 71.5
15/06/2021 04:22:09 65.93 65.49 76.42 76.7 74.3 68.3 71.6 71.04 77.16 79.3 77.5 71.5
15/06/2021 04:22:10 64.31 65.8 76.42 76.6 74.3 68.3 69.88 71.17 77.16 79.2 77.5 71.5
15/06/2021 04:22:11 67.68 67.62 76.42 76.6 74.3 68.3 70.42 71.16 77.16 79.2 77.5 71.5
15/06/2021 04:22:12 66.97 67.28 76.42 76.6 74.3 68.3 71.01 71.07 77.16 79.2 77.5 71.5
15/06/2021 04:22:13 66.53 67.2 76.42 76.6 74.3 68.3 70.85 71.23 77.16 79.2 77.5 71.5
15/06/2021 04:22:14 62.99 67.21 76.42 76.6 74.3 68.3 68.16 71.23 77.16 79.1 77.5 71.5
15/06/2021 04:22:15 74.59 73.75 76.42 76.5 74.3 68.3 78.38 77.65 77.65 79 77.5 71.5
15/06/2021 04:22:16 66.44 71.83 76.42 76.3 74.3 68.3 70.21 75.7 77.65 78.8 77.5 71.5
15/06/2021 04:22:17 66.11 69.2 75.35 76.1 74.3 68.3 69.69 73.06 77.65 78.6 77.5 71.5
15/06/2021 04:22:18 64.2 67.77 75.35 76.1 74.3 68.3 68.88 71.4 77.65 78.6 77.5 71.5
15/06/2021 04:22:19 71.08 70.5 75.35 76 74.3 68.3 72.62 72.28 77.65 78.4 77.5 71.5
15/06/2021 04:22:20 64.67 70.41 75.35 75.8 74.3 68.3 68.54 72.19 77.65 78.2 77.5 71.5
15/06/2021 04:22:21 68.68 69.5 75.35 75.8 74.3 68.3 71.37 71.67 77.65 78.2 77.5 71.5
15/06/2021 04:22:22 73.38 73.3 75.35 75.3 74.4 68.3 73.93 73.96 77.65 77.9 77.5 71.5
15/06/2021 04:22:23 68.68 73.64 75.35 75.3 74.4 68.3 70.56 74.22 77.65 77.9 77.5 71.5
15/06/2021 04:22:24 62.53 70.58 75.35 75.3 74.4 68.3 68.03 71.86 77.65 77.9 77.5 71.5
15/06/2021 04:22:25 67.27 67.8 73.75 74.7 74.4 68.3 70.58 70.68 77.65 77.3 77.5 71.5
15/06/2021 04:22:26 67.41 68.05 73.75 74.6 74.4 68.3 69.99 70.63 77.65 77.2 77.5 71.5
15/06/2021 04:22:27 63.45 67.89 73.75 74.6 74.4 68.3 68.23 70.47 77.65 77.2 77.5 71.5
15/06/2021 04:22:28 62.38 65.64 73.75 74.6 74.4 68.3 67.99 69.26 77.65 77.2 77.5 71.5
15/06/2021 04:22:29 78 77.09 77.09 74.6 74.4 68.3 79.42 78.51 78.51 77.2 77.5 71.5
15/06/2021 04:22:30 81.77 81.86 81.86 74.7 74.4 68.4 81.03 81.7 81.7 77.2 77.5 71.5
15/06/2021 04:22:31 67.64 79.32 81.86 74.7 74.4 68.4 72.05 79.22 81.7 77.2 77.5 71.5
15/06/2021 04:22:32 75.08 76.92 81.86 74.2 74.4 68.4 75.89 77.48 81.7 76.6 77.5 71.5
15/06/2021 04:22:33 62.33 74.62 81.86 74.2 74.4 68.4 67.97 75.42 81.7 76.6 77.5 71.5
15/06/2021 04:22:34 63.94 70.78 81.86 74.2 74.4 68.4 68.43 72.33 81.7 76.6 77.5 71.5
15/06/2021 04:22:35 67.19 68.81 81.86 74.2 74.4 68.4 69.96 71 81.7 76.6 77.5 71.5
15/06/2021 04:22:36 64.69 67.02 81.86 74.2 74.4 68.4 69.48 70.18 81.7 76.6 77.5 71.5
15/06/2021 04:22:37 70.35 70.19 81.86 74.1 74.4 68.4 71.74 71.75 81.7 76.5 77.5 71.5
15/06/2021 04:22:38 66.11 70.38 81.86 74.1 74.4 68.4 69.29 71.88 81.7 76.5 77.5 71.5
15/06/2021 04:22:39 72.94 72.49 81.86 74 74.4 68.4 74.15 73.72 81.7 76.4 77.5 71.5
15/06/2021 04:22:40 67.33 72.19 81.86 73.9 74.4 68.4 70.57 73.48 81.7 76.3 77.5 71.5
15/06/2021 04:22:41 66.21 70.24 81.86 73.9 74.4 68.4 69.67 72.23 81.7 76.3 77.5 71.5
15/06/2021 04:22:42 70.34 70.27 81.86 73.4 74.4 68.4 72.09 72.14 81.7 75.8 77.5 71.5
15/06/2021 04:22:43 64.4 69.55 81.86 73.4 74.4 68.4 68.6 71.55 81.7 75.8 77.5 71.5
15/06/2021 04:22:44 70.14 70.42 81.86 73.4 74.4 68.4 71.73 72.08 81.7 75.8 77.5 71.5
15/06/2021 04:22:45 69.75 70.07 81.86 73.4 74.4 68.4 71.58 71.74 81.7 75.8 77.5 71.5
15/06/2021 04:22:46 62.87 69.31 81.86 73.4 74.4 68.4 68.27 71.26 81.7 75.7 77.5 71.5
15/06/2021 04:22:47 62.6 66.44 81.86 73.2 74.4 68.4 68.63 69.59 81.7 75.6 77.5 71.5
15/06/2021 04:22:48 69.43 68.73 81.86 73.2 74.4 68.4 71.45 71.05 81.7 75.6 77.5 71.5
15/06/2021 04:22:49 63.19 68.7 81.86 73.2 74.4 68.4 68.17 71.05 81.7 75.6 77.5 71.5
15/06/2021 04:22:50 72.92 72.06 81.86 73.1 74.4 68.4 74.64 73.83 81.7 75.5 77.5 71.5
15/06/2021 04:22:51 63.8 70.51 81.86 72.9 74.4 68.4 68.03 72.65 81.7 75.3 77.5 71.5
15/06/2021 04:22:52 73.1 72.84 81.86 72.9 74.4 68.4 73.38 73.35 81.7 75.3 77.5 71.5
15/06/2021 04:22:53 65.82 70.87 81.86 72.8 74.4 68.4 69.92 71.91 81.7 75.2 77.5 71.5
15/06/2021 04:22:54 63.61 68.52 81.86 72.2 74.4 68.4 68.52 70.95 81.7 74.8 77.5 71.5
15/06/2021 04:22:55 63.43 66.22 81.86 72.1 74.4 68.4 69.11 69.69 81.7 74.8 77.5 71.5
15/06/2021 04:22:56 63.76 64.58 81.86 72.1 74.4 68.4 68.64 69.21 81.7 74.8 77.5 71.5
15/06/2021 04:22:57 62.98 64.16 81.86 72 74.4 68.4 68.24 68.99 81.7 74.7 77.5 71.5
15/06/2021 04:22:58 68.52 67.94 81.86 72 74.4 68.4 71.89 71.46 81.7 74.7 77.6 71.5
15/06/2021 04:22:59 65.77 67.72 81.86 72 74.4 68.4 69.27 71.25 81.7 74.7 77.6 71.5
15/06/2021 04:23:00 63.41 66.73 79.32 72 74.4 68.4 68.07 70.17 79.22 74.7 77.6 71.5
15/06/2021 04:23:01 65.85 66.52 76.92 72 74.4 68.4 69.5 69.92 77.48 74.7 77.6 71.5
15/06/2021 04:23:02 63.83 65.09 74.62 71.8 74.4 68.4 68.36 69.05 75.42 74.6 77.6 71.5
15/06/2021 04:23:03 63.31 64.47 72.84 71.4 74.4 68.4 68.26 68.71 73.83 74.4 77.6 71.5
15/06/2021 04:23:04 65.3 65.46 72.84 71.4 74.4 68.4 69.2 69.35 73.83 74.4 77.6 71.5
15/06/2021 04:23:05 69.04 68.63 72.84 71.4 74.4 68.4 70.37 70.25 73.83 74.4 77.6 71.5
15/06/2021 04:23:06 66.11 67.94 72.84 71 74.4 68.4 69.42 70.25 73.83 74 77.6 71.5
15/06/2021 04:23:07 70.01 69.83 72.84 71 74.4 68.4 71.83 71.58 73.83 74 77.6 71.5
15/06/2021 04:23:08 63.57 68.51 72.84 71 74.4 68.4 67.98 70.77 73.83 74 77.6 71.5
15/06/2021 04:23:09 70.51 70.32 72.84 71 74.4 68.4 71.65 71.67 73.83 74 77.6 71.5
15/06/2021 04:23:10 62.89 68.58 72.84 71 74.4 68.4 68.08 70.42 73.83 74 77.6 71.5
15/06/2021 04:23:11 63.8 65.92 72.84 71 74.4 68.4 68.56 69.14 73.83 74 77.6 71.5
15/06/2021 04:23:12 68.3 67.91 72.84 71 74.4 68.4 70.1 70.03 73.83 74 77.6 71.5
15/06/2021 04:23:13 62.44 67.59 72.84 71 74.4 68.4 68.09 69.82 73.83 74 77.6 71.5
15/06/2021 04:23:14 62.34 65.12 72.84 71 74.4 68.4 67.67 68.81 73.83 74 77.6 71.5
15/06/2021 04:23:15 70.96 70.01 72.84 71 74.4 68.4 71.47 70.89 73.83 74 77.6 71.5
15/06/2021 04:23:16 62.98 69.67 72.84 71 74.4 68.4 68.1 70.66 73.83 74 77.6 71.5
15/06/2021 04:23:17 63.63 66.68 72.84 71 74.4 68.4 68.37 69.19 73.83 74 77.6 71.5
15/06/2021 04:23:18 62.57 64.95 72.84 71 74.4 68.4 68.1 68.68 73.83 74 77.6 71.5
15/06/2021 04:23:19 62.77 63.83 72.84 71 74.4 68.4 67.87 68.39 73.83 74 77.6 71.5
15/06/2021 04:23:20 65.26 64.51 72.84 71 74.4 68.4 68.6 68.4 73.35 74 77.6 71.5
15/06/2021 04:23:21 65.29 65.56 72.84 71 74.4 68.4 68.89 68.97 73.35 74 77.6 71.5
15/06/2021 04:23:22 64.23 65.59 70.87 71 74.4 68.4 68.54 69 71.91 74 77.6 71.5
15/06/2021 04:23:23 63.01 64.7 70.32 70.9 74.4 68.4 68.02 68.74 71.67 73.9 77.6 71.5
15/06/2021 04:23:24 63.99 64.69 70.32 70.9 74.4 68.4 68.32 68.59 71.67 73.9 77.6 71.5
15/06/2021 04:23:25 63.8 64.21 70.32 70.9 74.4 68.4 67.98 68.39 71.67 73.9 77.6 71.5
15/06/2021 04:23:26 63.32 63.87 70.32 70.9 74.4 68.4 68.1 68.19 71.67 73.9 77.6 71.5
15/06/2021 04:23:27 63.87 64 70.32 70.9 74.4 68.4 68.15 68.29 71.67 73.9 77.6 71.5
15/06/2021 04:23:28 69.07 68.32 70.32 70.9 74.4 68.4 70.8 70.29 71.67 73.9 77.6 71.6
15/06/2021 04:23:29 62.71 68.12 70.32 70.9 74.5 68.4 68.15 70.25 71.67 73.9 77.6 71.6
15/06/2021 04:23:30 62.1 65.52 70.32 70.9 74.5 68.4 67.62 69.03 71.67 73.9 77.6 71.6
15/06/2021 04:23:31 62.88 63.73 70.32 70.9 74.5 68.4 68.01 68.28 71.67 73.9 77.6 71.6
15/06/2021 04:23:32 70.55 69.78 70.32 70.9 74.5 68.4 71.48 71.09 71.67 73.9 77.6 71.6
15/06/2021 04:23:33 63.95 68.89 70.32 70.9 74.5 68.4 68.15 70.44 71.67 73.9 77.6 71.6
15/06/2021 04:23:34 64.39 66.54 70.32 70.9 74.5 68.4 68.61 69.15 71.67 73.9 77.6 71.6
15/06/2021 04:23:35 64.02 65.7 70.32 70.9 74.5 68.4 68.71 69.21 71.67 73.9 77.6 71.6
15/06/2021 04:23:36 73.24 72.85 72.85 71 74.5 68.4 73.51 73.25 73.25 73.9 77.6 71.6
15/06/2021 04:23:37 69.7 73.52 73.52 71 74.5 68.4 70.97 73.76 73.76 73.9 77.6 71.6
15/06/2021 04:23:38 69.18 71.03 73.52 71 74.5 68.4 70.86 71.99 73.76 73.9 77.6 71.6
15/06/2021 04:23:39 63.12 69.64 73.52 71 74.5 68.4 67.9 71.07 73.76 73.9 77.6 71.6
15/06/2021 04:23:40 63.78 66.75 73.52 71 74.5 68.4 68.28 69.36 73.76 73.9 77.6 71.6
15/06/2021 04:23:41 63.16 65.33 73.52 71 74.5 68.4 68.17 68.92 73.76 73.9 77.6 71.6
15/06/2021 04:23:42 65.05 64.86 73.52 71 74.5 68.4 68.99 68.93 73.76 73.9 77.6 71.6
15/06/2021 04:23:43 66.78 66.52 73.52 71 74.5 68.4 69.64 69.49 73.76 73.9 77.6 71.6
15/06/2021 04:23:44 63.5 66.32 73.52 71 74.5 68.4 68.64 69.43 73.76 73.9 77.6 71.6
15/06/2021 04:23:45 63.52 64.83 73.52 71 74.5 68.4 68.05 69.02 73.76 73.9 77.6 71.6
15/06/2021 04:23:46 64.06 64.18 73.52 71 74.5 68.4 68.4 68.51 73.76 73.9 77.6 71.6
15/06/2021 04:23:47 63.2 64.14 73.52 71 74.5 68.4 67.76 68.47 73.76 73.9 77.6 71.6
15/06/2021 04:23:48 66.59 66.22 73.52 71 74.5 68.4 69.34 69.19 73.76 73.9 77.6 71.6
15/06/2021 04:23:49 63.21 65.76 73.52 71 74.5 68.4 68.09 68.94 73.76 73.9 77.6 71.6
15/06/2021 04:23:50 62.78 64.34 73.52 71 74.5 68.4 67.57 68.46 73.76 73.9 77.6 71.6
15/06/2021 04:23:51 62.77 63.47 73.52 71 74.5 68.4 68.06 68.1 73.76 73.9 77.6 71.6
15/06/2021 04:23:52 64.37 64.13 73.52 71 74.5 68.4 68.17 68.21 73.76 73.9 77.6 71.6
15/06/2021 04:23:53 68.17 67.82 73.52 71 74.5 68.4 70.29 70.01 73.76 73.9 77.6 71.6
15/06/2021 04:23:54 66.35 66.69 73.52 71 74.5 68.4 70 69.98 73.76 73.9 77.6 71.6
15/06/2021 04:23:55 63.08 66.6 73.52 71 74.5 68.4 68.3 69.93 73.76 73.9 77.6 71.6
15/06/2021 04:23:56 66.09 66.28 73.52 71 74.5 68.4 72.33 72.25 73.76 73.9 77.6 71.6
15/06/2021 04:23:57 68.9 68.26 73.52 71 74.5 68.5 71.31 72.26 73.76 73.9 77.6 71.6
15/06/2021 04:23:58 64.72 68.23 73.52 71 74.5 68.5 68.43 71.63 73.76 73.9 77.6 71.6
15/06/2021 04:23:59 66.67 67.67 73.52 71 74.5 68.5 69.55 70.49 73.76 73.9 77.6 71.6
15/06/2021 04:24:00 67.02 67.31 73.52 71 74.5 68.5 69.65 69.92 73.76 73.9 77.6 71.6
15/06/2021 04:24:01 65.3 67.89 73.52 71 74.5 68.5 68.83 70.22 73.76 73.9 77.6 71.6
15/06/2021 04:24:02 62.15 65.75 73.52 71 74.5 68.5 67.53 69.08 73.76 73.9 77.6 71.6
15/06/2021 04:24:03 65.22 65.2 73.52 71 74.5 68.5 68.94 68.85 73.76 73.9 77.6 71.6
15/06/2021 04:24:04 62.68 65.06 73.52 71 74.5 68.5 68.05 68.81 73.76 73.9 77.6 71.6
15/06/2021 04:24:05 63.21 63.81 73.52 71 74.5 68.5 68.36 68.49 73.76 73.9 77.6 71.6
15/06/2021 04:24:06 70.43 69.32 73.52 71 74.5 68.5 71.63 70.92 73.76 73.9 77.6 71.6
15/06/2021 04:24:07 66.14 69.24 71.03 71 74.5 68.5 69.8 70.87 72.26 73.9 77.6 71.6
15/06/2021 04:24:08 62.18 67.47 69.64 71 74.5 68.5 68.08 70.14 72.26 73.9 77.6 71.6
15/06/2021 04:24:09 62.41 64.95 69.32 71 74.5 68.5 68.52 68.96 72.26 73.9 77.6 71.6
15/06/2021 04:24:10 62.27 63.56 69.32 71 74.5 68.5 68.37 68.73 72.26 73.9 77.6 71.6
15/06/2021 04:24:11 64.41 64.26 69.32 71 74.5 68.5 70.32 70.05 72.26 73.9 77.6 71.6
15/06/2021 04:24:12 63.41 64.51 69.32 71 74.5 68.5 69.17 70.47 72.26 73.9 77.6 71.6
15/06/2021 04:24:13 64.72 64.68 69.32 71 74.5 68.5 69.02 69.41 72.26 73.9 77.6 71.6
15/06/2021 04:24:14 63.02 64.5 69.32 71 74.5 68.5 68.36 69.16 72.26 73.9 77.6 71.6
15/06/2021 04:24:15 62.55 63.62 69.32 71 74.5 68.5 68.42 68.76 72.26 73.9 77.6 71.6
15/06/2021 04:24:16 72.28 71.36 71.36 71 74.5 68.5 73.39 72.74 72.74 73.9 77.6 71.6
15/06/2021 04:24:17 70.14 71.52 71.52 71 74.5 68.5 71.44 72.67 72.74 73.9 77.6 71.6
15/06/2021 04:24:18 66.75 69.34 71.52 71 74.5 68.5 70.47 71.22 72.74 73.9 77.6 71.6
15/06/2021 04:24:19 62.49 67.78 71.52 71 74.5 68.5 68.8 70.63 72.74 73.9 77.6 71.6
15/06/2021 04:24:20 62.2 65.28 71.52 71 74.5 68.5 68.31 69.65 72.74 73.9 77.6 71.6
15/06/2021 04:24:21 62.09 63.62 71.52 71 74.5 68.5 68.36 68.8 72.74 73.9 77.6 71.6
15/06/2021 04:24:22 62.23 62.72 71.52 71 74.5 68.5 68.23 68.6 72.74 73.9 77.6 71.6
15/06/2021 04:24:23 62.09 62.44 71.52 71 74.5 68.5 67.37 68.31 72.74 73.9 77.6 71.6
15/06/2021 04:24:24 66.63 66.1 71.52 71 74.5 68.5 70.26 69.8 72.74 73.9 77.6 71.6
15/06/2021 04:24:25 64.48 66.59 71.52 71 74.5 68.5 68.63 70.08 72.74 73.9 77.6 71.6
15/06/2021 04:24:26 69.38 68.18 71.52 71 74.5 68.5 72.46 71.69 72.74 73.9 77.6 71.6
15/06/2021 04:24:27 64.27 68.14 71.52 71 74.5 68.5 68.97 71.69 72.74 73.9 77.6 71.6
15/06/2021 04:24:28 62.62 66.04 71.52 71 74.5 68.5 68.82 70.09 72.74 73.9 77.6 71.6
15/06/2021 04:24:29 79.64 78.53 78.53 71.1 74.5 68.5 84.02 82.85 82.85 74.1 77.6 71.6
15/06/2021 04:24:30 65.93 78.36 78.53 71.1 74.5 68.5 69.94 82.61 82.85 74.1 77.6 71.6
15/06/2021 04:24:31 63.32 74.44 78.53 71.1 74.5 68.5 68.7 78.71 82.85 74.1 77.6 71.6
15/06/2021 04:24:32 71.16 71.71 78.53 71.1 74.5 68.5 72.1 75.13 82.85 74.1 77.6 71.6
15/06/2021 04:24:33 68.49 72.19 78.53 71.1 74.5 68.5 70.49 74 82.85 74.1 77.6 71.6
15/06/2021 04:24:34 63.26 69.49 78.53 71.1 74.5 68.5 68.84 71.81 82.85 74.1 77.6 71.6
15/06/2021 04:24:35 73.07 72.26 78.53 71.1 74.5 68.5 73.97 73.44 82.85 74.1 77.6 71.6
15/06/2021 04:24:36 63.49 71.87 78.53 71.1 74.5 68.5 68.78 73.07 82.85 74.1 77.6 71.6
15/06/2021 04:24:37 66.9 68.69 78.53 71.1 74.5 68.5 69.91 71.02 82.85 74.1 77.6 71.6
15/06/2021 04:24:38 62.59 67.46 78.53 71.1 74.5 68.5 68.59 70.23 82.85 74.1 77.6 71.6
15/06/2021 04:24:39 63.36 65.05 78.53 71.1 74.5 68.5 68.68 69.23 82.85 74.1 77.6 71.6
15/06/2021 04:24:40 68.46 67.94 78.53 71.1 74.5 68.5 70.36 70.16 82.85 74.1 77.6 71.6
15/06/2021 04:24:41 65.25 67.47 78.53 71.1 74.5 68.5 70.2 70.55 82.85 74.1 77.6 71.6
15/06/2021 04:24:42 64.63 66.44 78.53 71.1 74.5 68.5 69.06 70.33 82.85 74.1 77.6 71.6
15/06/2021 04:24:43 62.94 65.22 78.53 71.1 74.5 68.5 68.57 69.49 82.85 74.1 77.6 71.6
15/06/2021 04:24:44 65.37 64.97 78.53 71.1 74.5 68.5 70.31 69.91 82.85 74.1 77.6 71.6
15/06/2021 04:24:45 71.4 70.81 78.53 71.1 74.5 68.5 73.32 72.95 82.85 74.1 77.7 71.6
15/06/2021 04:24:46 69.56 71.7 78.53 71.2 74.5 68.5 71.29 73.22 82.85 74.1 77.7 71.6
15/06/2021 04:24:47 77.09 76.44 78.53 71.2 74.5 68.5 78.48 77.82 82.85 74.1 77.7 71.6
15/06/2021 04:24:48 64.03 75.65 78.53 71.2 74.5 68.5 68.33 77.1 82.85 74.1 77.7 71.6
15/06/2021 04:24:49 67.6 71.83 78.53 71.2 74.5 68.5 70.6 73.7 82.85 74.1 77.7 71.6
15/06/2021 04:24:50 75.89 75.36 78.53 71.2 74.5 68.5 77.53 77.02 82.85 74.2 77.7 71.6
15/06/2021 04:24:51 64.75 75.02 78.53 71.2 74.5 68.5 69.04 76.72 82.85 74.2 77.7 71.6
15/06/2021 04:24:52 65.06 71.41 78.53 71.2 74.5 68.5 69.28 73.57 82.85 74.2 77.7 71.6
15/06/2021 04:24:53 63.59 68.78 78.53 71.2 74.5 68.5 68.94 71.56 82.85 74.2 77.7 71.6
15/06/2021 04:24:54 63.55 66.39 78.53 71.2 74.5 68.5 69.47 70.35 82.85 74.2 77.7 71.6
15/06/2021 04:24:55 64.15 64.65 78.53 71.2 74.5 68.5 68.85 69.63 82.85 74.2 77.7 71.6
15/06/2021 04:24:56 65.69 66.21 78.53 71.2 74.5 68.5 69.87 70.18 82.85 74.2 77.7 71.6
15/06/2021 04:24:57 62.3 64.72 78.53 71.2 74.5 68.5 68.06 69.3 82.85 74.2 77.7 71.6
15/06/2021 04:24:58 70.75 69.95 78.53 71.3 74.5 68.5 72.24 71.73 82.85 74.2 77.7 71.7
15/06/2021 04:24:59 67.27 68.11 78.36 71.3 74.5 68.5 69.65 70.5 82.61 74.2 77.7 71.7
15/06/2021 04:25:00 62.6 68 76.44 71.3 74.5 68.5 68.06 70.18 78.71 74.2 77.7 71.7
15/06/2021 04:25:01 62.75 65.42 76.44 71.3 74.5 68.5 68.76 68.96 77.82 74.2 77.7 71.7
15/06/2021 04:25:02 73.58 72.16 76.44 71.3 74.6 68.5 74.69 73.46 77.82 74.2 77.7 71.7
15/06/2021 04:25:03 63.41 71.46 76.44 71.3 74.6 68.5 68.4 72.95 77.82 74.2 77.7 71.7
15/06/2021 04:25:04 68.71 69.65 76.44 71.3 74.6 68.5 70.49 71.29 77.82 74.2 77.7 71.7
15/06/2021 04:25:05 62.67 68.18 76.44 71.3 74.6 68.5 68.59 70.37 77.82 74.2 77.7 71.7
15/06/2021 04:25:06 75.63 75.01 76.44 71.3 74.6 68.5 83.68 83.09 83.09 74.3 77.7 71.7
15/06/2021 04:25:07 78.65 78 78 71.4 74.6 68.6 84.35 84.52 84.52 74.5 77.7 71.7
15/06/2021 04:25:08 82.98 82.47 82.47 71.6 74.6 68.6 86.06 86.45 86.45 74.7 77.8 71.7
15/06/2021 04:25:09 73.26 80.94 82.47 71.6 74.6 68.6 78.96 85.15 86.45 74.7 77.8 71.7
15/06/2021 04:25:10 67.11 77.4 82.47 71.6 74.6 68.6 69.83 81.71 86.45 74.7 77.8 71.7
15/06/2021 04:25:11 70.46 73.87 82.47 71.6 74.6 68.6 73.17 77.94 86.45 74.7 77.8 71.7
15/06/2021 04:25:12 62.9 71.97 82.47 71.6 74.6 68.6 68.21 75.54 86.45 74.7 77.8 71.7
15/06/2021 04:25:13 64.12 68.51 82.47 71.6 74.6 68.6 68.7 72.44 86.45 74.7 77.8 71.7
15/06/2021 04:25:14 67.97 68.07 82.47 71.6 74.6 68.6 70.13 70.74 86.45 74.7 77.8 71.7
15/06/2021 04:25:15 68.49 69.12 82.47 71.3 74.6 68.6 73.52 73.15 86.45 74.2 77.8 71.7
15/06/2021 04:25:16 63.14 67.56 82.47 71.3 74.6 68.6 67.96 71.9 86.45 74.2 77.8 71.7
15/06/2021 04:25:17 68.2 67.83 82.47 71 74.6 68.6 70.61 70.64 86.45 73.7 77.8 71.7
15/06/2021 04:25:18 63.09 67.77 82.47 70.9 74.6 68.6 68.38 70.58 86.45 73.5 77.8 71.7
15/06/2021 04:25:19 64.34 65.44 82.47 70.9 74.6 68.6 69.29 69.49 86.45 73.5 77.8 71.7
15/06/2021 04:25:20 62.77 64.94 82.47 70.9 74.6 68.6 68.11 69.32 86.45 73.5 77.8 71.7
15/06/2021 04:25:21 71.27 70.44 82.47 70.9 74.6 68.6 72.04 71.54 86.45 73.5 77.8 71.7
15/06/2021 04:25:22 74.32 74.58 82.47 70.9 74.6 68.6 74.2 74.4 86.45 73.5 77.8 71.8
15/06/2021 04:25:23 73.49 76.02 82.47 70.9 74.6 68.6 73.41 75.58 86.45 73.5 77.8 71.8
15/06/2021 04:25:24 62.44 73.05 82.47 70.9 74.6 68.6 67.83 73.13 86.45 73.5 77.8 71.8
15/06/2021 04:25:25 68.42 70.03 82.47 70.9 74.6 68.6 70.39 71.17 86.45 73.5 77.8 71.8
15/06/2021 04:25:26 66.87 68.56 82.47 70.8 74.6 68.6 69.89 70.35 86.45 73.4 77.8 71.8
15/06/2021 04:25:27 66.1 67.89 82.47 70.7 74.6 68.6 69.4 70.32 86.45 73.3 77.8 71.8
15/06/2021 04:25:28 69.12 68.69 82.47 70.7 74.6 68.6 71.16 70.81 86.45 73.3 77.8 71.8
15/06/2021 04:25:29 62.76 68.18 82.47 70.7 74.6 68.6 67.75 70.59 86.45 73.3 77.8 71.8
15/06/2021 04:25:30 62.11 65.55 82.47 70.7 74.6 68.6 67.54 69.01 86.45 73.3 77.8 71.8
15/06/2021 04:25:31 65.93 65.71 82.47 70.7 74.6 68.6 69.27 69.21 86.45 73.3 77.8 71.8
15/06/2021 04:25:32 66.5 66.79 82.47 70.6 74.6 68.6 69.35 69.52 86.45 73.3 77.8 71.8
15/06/2021 04:25:33 69.31 69.37 82.47 70.6 74.6 68.6 74.39 74.02 86.45 73.3 77.8 71.8
15/06/2021 04:25:34 62.37 68.32 82.47 70.6 74.6 68.6 67.67 72.91 86.45 73.3 77.8 71.8
15/06/2021 04:25:35 62.6 65.6 82.47 70.6 74.6 68.6 68.2 70.41 86.45 73.3 77.8 71.8
15/06/2021 04:25:36 66.11 66.1 82.47 70.5 74.6 68.6 69.84 69.99 86.45 73.2 77.8 71.8
15/06/2021 04:25:37 62.59 64.96 82.47 70.2 74.6 68.6 67.97 69.42 86.45 73.1 77.8 71.8
15/06/2021 04:25:38 62.91 63.58 80.94 70.2 74.6 68.6 68.1 68.57 85.15 73 77.8 71.8
15/06/2021 04:25:39 62.74 63.35 77.4 70.1 74.6 68.6 68.25 68.37 81.71 73 77.8 71.8
15/06/2021 04:25:40 62.84 62.99 76.02 70.1 74.6 68.6 67.77 68.27 77.94 73 77.8 71.8
15/06/2021 04:25:41 68.07 67.5 76.02 70 74.6 68.6 70.01 69.76 75.58 73 77.8 71.8
15/06/2021 04:25:42 62.48 66.48 76.02 70 74.6 68.6 67.95 69.24 75.58 72.9 77.8 71.8
15/06/2021 04:25:43 62.63 64.43 76.02 69.9 74.6 68.6 68.39 68.56 75.58 72.9 77.8 71.8
15/06/2021 04:25:44 64.5 64.75 76.02 69.9 74.6 68.6 68.99 68.93 75.58 72.9 77.8 71.8
15/06/2021 04:25:45 68.01 67.83 76.02 69.9 74.6 68.6 71.58 71.46 75.58 72.9 77.8 71.8
15/06/2021 04:25:46 63.89 67.91 76.02 69.9 74.6 68.6 68.93 71.56 75.58 72.9 77.8 71.8
15/06/2021 04:25:47 62.45 65.59 76.02 69.9 74.6 68.6 68.28 69.89 75.58 72.9 77.8 71.8
15/06/2021 04:25:48 65.43 65.53 76.02 69.9 74.6 68.6 68.91 69.17 75.58 72.9 77.8 71.8
15/06/2021 04:25:49 65.31 65.84 76.02 69.8 74.6 68.6 68.97 69.25 75.58 72.9 77.8 71.8
15/06/2021 04:25:50 64.65 66.52 76.02 69.8 74.6 68.6 68.65 69.64 75.58 72.9 77.8 71.8
15/06/2021 04:25:51 62.95 64.77 76.02 69.7 74.6 68.6 68.63 68.74 75.58 72.8 77.8 71.8
15/06/2021 04:25:52 62.42 63.78 76.02 69.7 74.6 68.6 68.54 68.91 75.58 72.8 77.8 71.8
15/06/2021 04:25:53 62.25 62.98 73.05 69.7 74.6 68.6 67.84 68.52 74.02 72.8 77.8 71.8
15/06/2021 04:25:54 65.99 65.62 70.03 69.7 74.6 68.6 69.51 69.38 74.02 72.8 77.8 71.8
15/06/2021 04:25:55 62.93 64.36 69.37 69.7 74.6 68.6 68.37 68.77 74.02 72.8 77.8 71.8
15/06/2021 04:25:56 71.77 70.87 70.87 69.7 74.6 68.6 72.8 72.25 74.02 72.8 77.8 71.8
15/06/2021 04:25:57 63.14 70.04 70.87 69.7 74.6 68.6 67.94 71.59 74.02 72.8 77.8 71.8
15/06/2021 04:25:58 76.04 75 75 69.8 74.7 68.6 78.83 77.83 77.83 72.8 77.8 71.8
15/06/2021 04:25:59 68.27 74.4 75 69.8 74.7 68.6 70.67 77.17 77.83 72.8 77.8 71.8
15/06/2021 04:26:00 62.94 71.9 75 69.7 74.7 68.6 68.45 74.44 77.83 72.8 77.8 71.8
15/06/2021 04:26:01 67.56 68.84 75 69.7 74.7 68.6 70.64 71.76 77.83 72.8 77.8 71.8
15/06/2021 04:26:02 62.57 67.89 75 69.7 74.7 68.6 68.45 71.07 77.83 72.6 77.8 71.8
15/06/2021 04:26:03 63.19 65.36 75 69.6 74.7 68.6 68.46 69.59 77.83 72.4 77.8 71.8
15/06/2021 04:26:04 70.07 69.4 75 69.6 74.7 68.6 71.71 71.36 77.83 72.4 77.8 71.8
15/06/2021 04:26:05 63.42 69.12 75 69.6 74.7 68.6 68.26 71.17 77.83 72.4 77.8 71.8
15/06/2021 04:26:06 65.44 66.54 75 69.6 74.7 68.6 69.32 69.67 77.83 72.4 77.8 71.8
15/06/2021 04:26:07 63.19 66 75 69.5 74.7 68.6 68.03 69.55 77.83 72.4 77.8 71.8
15/06/2021 04:26:08 69.94 69.35 75 69.5 74.7 68.6 72.23 71.84 77.83 72.4 77.8 71.8
15/06/2021 04:26:09 62.53 68.51 75 69.5 74.7 68.6 68.12 71.13 77.83 72.3 77.8 71.8
15/06/2021 04:26:10 61.88 65.75 75 69.5 74.7 68.6 67.39 69.45 77.83 72.3 77.8 71.8
15/06/2021 04:26:11 62.22 63.78 75 69.5 74.7 68.6 67.47 68.34 77.83 72.3 77.8 71.8
15/06/2021 04:26:12 66.75 66.64 75 69.5 74.7 68.6 76.55 76.33 77.83 72.3 77.8 71.8
15/06/2021 04:26:13 66.15 67.84 75 69.5 74.7 68.6 74.68 77.6 77.83 72.4 77.8 71.8
15/06/2021 04:26:14 64.37 65.78 75 69.5 74.7 68.6 68.78 74.63 77.83 72.4 77.8 71.8
15/06/2021 04:26:15 63.3 65.09 75 69.5 74.7 68.6 68.32 71.96 77.83 72.3 77.8 71.8
15/06/2021 04:26:16 62.25 64 75 69.5 74.7 68.6 67.73 70.02 77.83 72.3 77.8 71.8
15/06/2021 04:26:17 63.87 63.68 75 69.5 74.7 68.6 68.22 68.77 77.83 72.3 77.8 71.8
15/06/2021 04:26:18 62.72 63.62 75 69.5 74.7 68.6 68.44 68.6 77.83 72.3 77.8 71.8
15/06/2021 04:26:19 68.56 68.36 75 69.5 74.7 68.6 70.23 70.24 77.83 72.3 77.8 71.8
15/06/2021 04:26:20 65.58 68.71 75 69.5 74.7 68.6 69 70.49 77.83 72.3 77.8 71.8
15/06/2021 04:26:21 62.37 66.45 75 69.5 74.7 68.6 67.85 69.3 77.83 72.3 77.8 71.8
15/06/2021 04:26:22 65.54 65.83 75 69.4 74.7 68.6 69.02 69.15 77.83 72.3 77.8 71.8
15/06/2021 04:26:23 66.66 66.98 75 69.4 74.7 68.6 69.74 69.75 77.83 72.3 77.8 71.8
15/06/2021 04:26:24 61.89 66.33 75 69.4 74.7 68.6 67.86 69.55 77.83 72.3 77.8 71.8
15/06/2021 04:26:25 62.27 64.12 75 69.4 74.7 68.7 68.02 68.66 77.83 72.3 77.8 71.8
15/06/2021 04:26:26 68.42 67.82 75 69.3 74.7 68.7 73.4 72.82 77.83 72.3 77.8 71.8
15/06/2021 04:26:27 62.1 67.13 75 69.3 74.7 68.7 67.42 72.1 77.83 72.2 77.8 71.8
15/06/2021 04:26:28 65.79 65.87 74.4 69.3 74.7 68.7 68.83 69.81 77.6 72.2 77.8 71.8
15/06/2021 04:26:29 77.16 76.16 76.16 69.4 74.7 68.7 77.4 76.53 77.6 72.3 77.8 71.8
15/06/2021 04:26:30 63.98 75.91 76.16 69.4 74.7 68.7 68.31 76.26 77.6 72.3 77.8 71.8
15/06/2021 04:26:31 64.43 72.05 76.16 69.1 74.7 68.7 68.63 72.99 77.6 72.1 77.8 71.8
15/06/2021 04:26:32 65.67 69.04 76.16 69.1 74.7 68.7 70.08 71.2 77.6 72.1 77.8 71.8
15/06/2021 04:26:33 68.39 68.86 76.16 69.1 74.7 68.7 71.57 71.85 77.6 72.1 77.8 71.8
15/06/2021 04:26:34 65.33 69.17 76.16 69.1 74.7 68.7 69.81 72.28 77.6 72.1 77.8 71.8
15/06/2021 04:26:35 61.92 66.66 76.16 68.9 74.7 68.7 67.63 70.39 77.6 72.1 77.8 71.8
15/06/2021 04:26:36 63.4 64.32 76.16 68.9 74.7 68.7 68.4 68.88 77.6 72 77.8 71.8
15/06/2021 04:26:37 74.41 73.12 76.16 69 74.7 68.7 78.74 77.55 77.6 72.1 77.8 71.8
15/06/2021 04:26:38 69.5 72.79 76.16 69 74.7 68.7 72.78 76.82 77.6 72.1 77.8 71.8
15/06/2021 04:26:39 62.14 70.3 76.16 69 74.7 68.7 68.2 74.31 77.6 72.1 77.8 71.8
15/06/2021 04:26:40 62.04 67.04 76.16 69 74.7 68.7 68.1 71.53 77.6 72.1 77.8 71.8
15/06/2021 04:26:41 65.24 65.19 76.16 69 74.7 68.7 69.42 69.78 77.6 72.1 77.8 71.8
15/06/2021 04:26:42 64.69 65.43 76.16 69 74.7 68.7 68.88 69.54 77.6 72.1 77.8 71.8
15/06/2021 04:26:43 74.73 73.81 76.16 69 74.7 68.7 75.63 74.89 77.55 72.1 77.8 71.8
15/06/2021 04:26:44 62.04 72.49 76.16 69 74.7 68.7 68.53 73.76 77.55 72.1 77.9 71.8
15/06/2021 04:26:45 78.61 77.8 77.8 69.1 74.7 68.7 78.92 78.14 78.14 72.2 77.9 71.8
15/06/2021 04:26:46 85.34 84.77 84.77 69.6 74.8 68.7 87.42 86.74 86.74 72.6 77.9 71.9
15/06/2021 04:26:47 81.7 84.75 84.77 69.8 74.8 68.8 84.04 86.75 86.75 72.8 77.9 71.9
15/06/2021 04:26:48 66.29 82.79 84.77 69.8 74.8 68.8 69.48 84.89 86.75 72.8 77.9 71.9
15/06/2021 04:26:49 63.19 78.75 84.77 69.8 74.8 68.8 68.48 80.87 86.75 72.8 77.9 71.9
15/06/2021 04:26:50 62.24 74.68 84.77 69.7 74.8 68.8 68.09 77 86.75 72.8 77.9 71.9
15/06/2021 04:26:51 62 70.83 84.77 69.7 74.8 68.8 68.94 73.6 86.75 72.8 77.9 71.9
15/06/2021 04:26:52 62.17 67.44 84.77 69.7 74.8 68.8 69.22 71.33 86.75 72.8 77.9 71.9
15/06/2021 04:26:53 61.98 64.94 84.77 69.7 74.8 68.8 69.65 70.25 86.75 72.8 77.9 71.9
15/06/2021 04:26:54 62.45 63.36 84.77 69.7 74.8 68.8 70.02 70.44 86.75 72.7 77.9 71.9
15/06/2021 04:26:55 66.55 66.02 84.77 69.7 74.8 68.8 70.11 70.39 86.75 72.7 77.9 71.9
15/06/2021 04:26:56 69.27 69.01 84.77 69.7 74.8 68.8 71.16 71.27 86.75 72.7 77.9 71.9
15/06/2021 04:26:57 64.96 67.5 84.77 69.7 74.8 68.8 68.99 70.43 86.75 72.7 77.9 71.9
15/06/2021 04:26:58 65.16 67.31 84.77 69.7 74.8 68.8 69.15 70.26 86.75 72.7 77.9 71.9
15/06/2021 04:26:59 65.95 66.29 84.77 69.7 74.8 68.8 70.25 70.23 86.75 72.7 77.9 71.9
15/06/2021 04:27:00 76.56 75.72 84.77 69.7 74.8 68.8 77.38 76.72 86.75 72.8 77.9 71.9
15/06/2021 04:27:01 66.17 73.44 84.77 69.7 74.8 68.8 69.61 74.68 86.75 72.7 77.9 71.9
15/06/2021 04:27:02 66.72 70.31 84.77 69.7 74.8 68.8 69.74 72.19 86.75 72.7 77.9 71.9
15/06/2021 04:27:03 64.7 68.8 84.77 69.7 74.8 68.8 68.6 71.05 86.75 72.7 77.9 71.9
15/06/2021 04:27:04 64.29 66.59 84.77 69.7 74.8 68.8 68.38 69.58 86.75 72.7 77.9 71.9
15/06/2021 04:27:05 71.1 70.39 84.77 69.7 74.8 68.8 75.85 75.17 86.75 72.7 77.9 71.9
15/06/2021 04:27:06 66.85 69.09 84.77 69.7 74.8 68.8 70.03 72.97 86.75 72.7 77.9 71.9
15/06/2021 04:27:07 67.83 68.34 84.77 69.7 74.8 68.8 70.2 71.21 86.75 72.7 77.9 71.9
15/06/2021 04:27:08 62.28 67.72 84.77 69.7 74.8 68.8 68.14 70.65 86.75 72.7 77.9 71.9
15/06/2021 04:27:09 62.23 65.17 84.77 69.7 74.8 68.8 68.23 69.32 86.75 72.7 77.9 71.9
15/06/2021 04:27:10 66.79 66.45 84.77 69.7 74.8 68.8 70.29 70.13 86.75 72.7 77.9 71.9
15/06/2021 04:27:11 65.32 66.43 84.77 69.7 74.8 68.8 69.68 69.96 86.75 72.7 77.9 71.9
15/06/2021 04:27:12 62.21 65.1 84.77 69.7 74.8 68.8 67.99 69.53 86.75 72.7 77.9 71.9
15/06/2021 04:27:13 74.4 73.01 84.77 69.8 74.8 68.8 74.6 73.56 86.75 72.7 77.9 71.9
15/06/2021 04:27:14 67.97 72.1 84.77 69.8 74.8 68.8 70.6 72.89 86.75 72.8 77.9 71.9
15/06/2021 04:27:15 62.49 69.26 84.77 69.7 74.8 68.8 68.23 71.1 86.75 72.7 77.9 71.9
15/06/2021 04:27:16 64.32 66.32 84.75 69.7 74.8 68.8 68.87 69.63 86.75 72.7 77.9 71.9
15/06/2021 04:27:17 68.37 68.08 82.79 69.7 74.8 68.8 70.48 70.44 84.89 72.7 77.9 71.9
15/06/2021 04:27:18 63.98 68.07 78.75 69.7 74.8 68.8 68.86 70.41 80.87 72.7 77.9 71.9
15/06/2021 04:27:19 62.39 65.9 75.72 69.7 74.8 68.8 67.82 69.5 77 72.7 77.9 71.9
15/06/2021 04:27:20 62.15 64.06 75.72 69.7 74.8 68.8 68.13 68.54 76.72 72.7 77.9 71.9
15/06/2021 04:27:21 65.83 65.54 75.72 69.7 74.8 68.8 69 69.04 76.72 72.7 77.9 71.9
15/06/2021 04:27:22 71.26 70.79 75.72 69.7 74.8 68.8 72.39 72.06 76.72 72.7 78 71.9
15/06/2021 04:27:23 72.46 72.33 75.72 69.7 74.8 68.8 75.13 74.75 76.72 72.7 78 71.9
15/06/2021 04:27:24 72.11 72.78 75.72 69.7 74.8 68.8 74.51 75.2 76.72 72.7 78 71.9
15/06/2021 04:27:25 71.29 72.89 75.72 69.7 74.8 68.8 73.17 74.92 76.72 72.7 78 71.9
15/06/2021 04:27:26 62.1 71.24 75.72 69.7 74.8 68.8 67.28 73.48 76.72 72.7 78 71.9
15/06/2021 04:27:27 62.3 67.8 75.72 69.7 74.8 68.8 67.76 70.69 76.72 72.7 78 71.9
15/06/2021 04:27:28 62.13 65.23 75.72 69.7 74.8 68.8 67.53 69.12 76.72 72.7 78 71.9
15/06/2021 04:27:29 61.97 63.54 75.72 69.6 74.8 68.8 67.54 68.17 76.72 72.7 78 71.9
15/06/2021 04:27:30 62.87 62.95 73.44 69.4 74.8 68.8 67.81 67.99 75.2 72.6 78 71.9
15/06/2021 04:27:31 64.03 64 73.01 69.4 74.8 68.8 68.11 68.18 75.2 72.6 78 71.9
15/06/2021 04:27:32 62.55 63.59 73.01 69.3 74.8 68.8 67.91 68.07 75.2 72.5 78 71.9
15/06/2021 04:27:33 64.76 64.67 73.01 69.4 74.8 68.8 68.61 68.61 75.2 72.5 78 71.9
15/06/2021 04:27:34 62.88 63.8 73.01 69.3 74.8 68.8 67.96 68.25 75.2 72.5 78 71.9
15/06/2021 04:27:35 66.4 66.01 73.01 69.3 74.8 68.8 69.17 69.02 75.2 72.5 78 71.9
15/06/2021 04:27:36 70.92 70.94 73.01 69.4 74.8 68.8 71.98 72 75.2 72.5 78 71.9
15/06/2021 04:27:37 69.74 72.24 73.01 69.4 74.8 68.8 70.99 72.96 75.2 72.5 78 71.9
15/06/2021 04:27:38 62.08 69.45 73.01 69.4 74.8 68.8 67.51 70.87 75.2 72.5 78 71.9
15/06/2021 04:27:39 62.24 66.37 73.01 69.3 74.8 68.8 67.92 69.12 75.2 72.5 78 71.9
15/06/2021 04:27:40 62.36 64.27 73.01 69.3 74.8 68.8 67.88 68.41 75.2 72.5 78 71.9
15/06/2021 04:27:41 62.1 63.24 73.01 69.3 74.8 68.8 67.62 68.23 75.2 72.5 78 71.9
15/06/2021 04:27:42 62.14 62.57 73.01 69.3 74.8 68.8 67.51 68 75.2 72.5 78 71.9
15/06/2021 04:27:43 62.46 62.5 72.89 69.3 74.8 68.8 67.99 67.88 75.2 72.5 78 71.9
15/06/2021 04:27:44 62.27 62.58 72.89 69.3 74.8 68.8 67.6 67.82 75.2 72.5 78 71.9
15/06/2021 04:27:45 62.14 62.37 72.89 69.3 74.8 68.8 67.85 67.86 75.2 72.5 78 71.9
15/06/2021 04:27:46 72.21 71.25 72.89 69.3 74.8 68.8 75.46 74.63 75.2 72.5 78 72
15/06/2021 04:27:47 67.41 70.18 72.89 69.3 74.8 68.8 69.96 73.58 75.2 72.5 78 72
15/06/2021 04:27:48 65.34 68.78 72.89 69.3 74.8 68.8 68.84 71.76 75.2 72.5 78 72
15/06/2021 04:27:49 72.98 72.52 72.89 69.3 74.8 68.8 77.79 77.28 77.28 72.5 78 72
15/06/2021 04:27:50 64.59 72.5 72.89 69.3 74.8 68.8 69.16 77.25 77.28 72.5 78 72
15/06/2021 04:27:51 63.71 69.12 72.89 69.3 74.8 68.8 67.88 73.9 77.28 72.5 78 72
15/06/2021 04:27:52 74.37 74.16 74.16 69.3 74.9 68.8 75.75 75.73 77.28 72.5 78 72
15/06/2021 04:27:53 75.66 75.64 75.64 69.4 74.9 68.8 76.92 76.93 77.28 72.6 78 72
15/06/2021 04:27:54 62.42 74.9 75.64 69.4 74.9 68.8 67.79 76.27 77.28 72.6 78 72
15/06/2021 04:27:55 73.16 73.39 75.64 69.4 74.9 68.8 74.57 74.82 77.28 72.6 78 72
15/06/2021 04:27:56 72.94 73.87 75.64 69.4 74.9 68.8 75.23 75.92 77.28 72.6 78 72
15/06/2021 04:27:57 73.6 75.73 75.73 69.5 74.9 68.8 76.63 78.24 78.24 72.6 78 72
15/06/2021 04:27:58 62.48 72.72 75.73 69.4 74.9 68.8 67.98 75.33 78.24 72.6 78 72
15/06/2021 04:27:59 63.57 69.12 75.73 69.4 74.9 68.8 68.46 72.26 78.24 72.6 78 72
15/06/2021 04:28:00 63.97 66.81 75.73 69.4 74.9 68.8 68.8 70.37 78.24 72.6 78 72
15/06/2021 04:28:01 62.73 65.19 75.73 69.4 74.9 68.8 68.27 69.52 78.24 72.6 78 72
15/06/2021 04:28:02 61.88 63.71 75.73 69.4 74.9 68.8 67.53 68.71 78.24 72.6 78 72
15/06/2021 04:28:03 78.35 77.41 77.41 69.5 74.9 68.9 85.7 84.87 84.87 72.9 78 72
15/06/2021 04:28:04 65.08 76.98 77.41 69.5 74.9 68.9 69.09 84.33 84.87 72.9 78 72
15/06/2021 04:28:05 62.04 73.11 77.41 69.5 74.9 68.9 67.67 80.28 84.87 72.9 78 72
15/06/2021 04:28:06 63.14 69.39 77.41 69.5 74.9 68.9 67.96 76.41 84.87 72.9 78 72
15/06/2021 04:28:07 62.37 66.65 77.41 69.5 74.9 68.9 67.59 73.08 84.87 72.9 78 72
15/06/2021 04:28:08 62.46 64.48 77.41 69.5 74.9 68.9 67.71 70.49 84.87 72.9 78 72
15/06/2021 04:28:09 63.8 63.88 77.41 69.5 74.9 68.9 68.48 69.17 84.87 72.9 78 72
15/06/2021 04:28:10 64.46 64.4 77.41 69.5 74.9 68.9 68.95 69.01 84.87 72.9 78 72
15/06/2021 04:28:11 63.41 64.26 77.41 69.5 74.9 68.9 68.17 68.92 84.87 72.9 78 72
15/06/2021 04:28:12 67.56 67.24 77.41 69.5 74.9 68.9 69.55 69.66 84.87 72.9 78 72
15/06/2021 04:28:13 63.29 66.13 77.41 69.5 74.9 68.9 67.78 68.99 84.87 72.9 78 72
15/06/2021 04:28:14 62.38 64.51 77.41 69.5 74.9 68.9 67.55 68.27 84.87 72.9 78 72
15/06/2021 04:28:15 63.03 63.43 77.41 69.5 74.9 68.9 67.98 67.98 84.87 72.9 78 72
15/06/2021 04:28:16 63.06 63.39 77.41 69.5 74.9 68.9 68.21 68.36 84.87 72.9 78 72
15/06/2021 04:28:17 62.66 62.92 77.41 69.5 74.9 68.9 67.47 68.02 84.87 72.9 78 72
15/06/2021 04:28:18 68.33 67.74 77.41 69.5 74.9 68.9 70.34 69.91 84.87 72.9 78 72
15/06/2021 04:28:19 74.85 73.6 77.41 69.5 74.9 68.9 76.72 75.51 84.87 72.9 78 72
15/06/2021 04:28:20 68.3 73.52 77.41 69.5 74.9 68.9 71.66 75.49 84.87 72.9 78 72
15/06/2021 04:28:21 69.28 70.63 77.41 69.6 74.9 68.9 75.06 75.28 84.87 72.9 78 72
15/06/2021 04:28:22 73.68 73.72 77.41 69.6 74.9 68.9 74.02 75.45 84.87 73 78 72
15/06/2021 04:28:23 62.92 72.31 77.41 69.6 74.9 68.9 67.59 74.19 84.87 73 78 72
15/06/2021 04:28:24 67.85 69.25 77.41 69.6 74.9 68.9 69.87 71.28 84.87 73 78 72
15/06/2021 04:28:25 63.53 68.21 77.41 69.6 74.9 68.9 68.29 70.45 84.87 73 78 72
15/06/2021 04:28:26 63.58 66.01 77.41 69.6 74.9 68.9 68.26 69.29 84.87 73 78 72
15/06/2021 04:28:27 62.58 64.62 77.41 69.6 74.9 68.9 68.18 68.77 84.87 73 78 72
15/06/2021 04:28:28 69.88 69.21 77.41 69.6 74.9 68.9 71.3 70.98 84.87 73 78 72
15/06/2021 04:28:29 63.63 68.95 77.41 69.6 74.9 68.9 68.1 70.77 84.87 73 78 72
15/06/2021 04:28:30 63.86 66.41 77.41 69.6 74.9 68.9 67.99 69.27 84.87 73 78 72
15/06/2021 04:28:31 62.49 65.07 77.41 69.6 74.9 68.9 67.81 68.59 84.87 73 78 72
15/06/2021 04:28:32 62.17 63.7 77.41 69.6 74.9 68.9 67.89 68.27 84.87 72.9 78 72
15/06/2021 04:28:33 64.01 63.86 76.98 69.6 74.9 68.9 68.69 68.55 84.33 73 78 72
15/06/2021 04:28:34 62.1 63.32 73.72 69.6 74.9 68.9 67.75 68.31 80.28 72.9 78 72
15/06/2021 04:28:35 62.96 62.96 73.72 69.6 74.9 68.9 67.96 68.08 76.41 72.9 78 72
15/06/2021 04:28:36 65.81 65.29 73.72 69.6 74.9 68.9 69.67 69.35 75.51 72.9 78 72
15/06/2021 04:28:37 62.96 64.29 73.72 69.5 74.9 68.9 68.34 68.78 75.51 72.9 78 72
15/06/2021 04:28:38 87.15 86.39 86.39 70.3 75 69 92.28 91.55 91.55 74 78.2 72.2
15/06/2021 04:28:39 84.96 87.49 87.49 70.7 75 69 91.01 93.07 93.07 74.7 78.3 72.2
15/06/2021 04:28:40 66.8 84.76 87.49 70.7 75 69 70.87 90.33 93.07 74.7 78.3 72.2
15/06/2021 04:28:41 67.55 80.62 87.49 70.7 75 69 71.84 86.16 93.07 74.7 78.3 72.2
15/06/2021 04:28:42 75.11 78.07 87.49 70.7 75 69 78.57 82.84 93.07 74.7 78.3 72.3
15/06/2021 04:28:43 69.62 75.04 87.49 70.7 75 69 71.17 79.74 93.07 74.7 78.3 72.3
15/06/2021 04:28:44 65.72 72.43 87.49 70.7 75 69 68.55 76.34 93.07 74.7 78.3 72.3
15/06/2021 04:28:45 61.79 69.25 87.49 70.7 75 69 67.49 73.1 93.07 74.7 78.3 72.3
15/06/2021 04:28:46 75.96 75.14 87.49 70.8 75 69 78.49 77.84 93.07 74.8 78.3 72.3
15/06/2021 04:28:47 76.21 76.3 87.49 70.8 75.1 69 77.8 78.04 93.07 74.8 78.3 72.3
15/06/2021 04:28:48 67.68 76.3 87.49 70.8 75.1 69 70.4 78.03 93.07 74.8 78.3 72.3
15/06/2021 04:28:49 62.76 72.77 87.49 70.8 75.1 69 67.72 74.78 93.07 74.8 78.3 72.3
15/06/2021 04:28:50 63.44 69.21 87.49 70.8 75.1 69 68.13 71.77 93.07 74.8 78.3 72.3
15/06/2021 04:28:51 62.49 66.48 87.49 70.8 75.1 69 68.07 69.87 93.07 74.8 78.3 72.3
15/06/2021 04:28:52 62.5 64.42 87.49 70.8 75.1 69 67.68 68.84 93.07 74.8 78.3 72.3
15/06/2021 04:28:53 62.87 63.39 87.49 70.8 75.1 69 67.92 68.19 93.07 74.8 78.3 72.3
15/06/2021 04:28:54 62.86 63.24 87.49 70.8 75.1 69 67.93 68.19 93.07 74.8 78.3 72.3
15/06/2021 04:28:55 64.79 64.56 87.49 70.8 75.1 69 69.5 69.46 93.07 74.8 78.3 72.3
15/06/2021 04:28:56 62.51 64.08 87.49 70.8 75.1 69 67.76 68.84 93.07 74.8 78.3 72.3
15/06/2021 04:28:57 62.53 63.22 87.49 70.8 75.1 69 67.53 68.33 93.07 74.8 78.3 72.3
15/06/2021 04:28:58 66.86 66.34 87.49 70.8 75.1 69 70.27 69.92 93.07 74.8 78.3 72.3
15/06/2021 04:28:59 62.55 65.88 87.49 70.8 75.1 69 68.05 69.6 93.07 74.8 78.3 72.3
15/06/2021 04:29:00 63.71 64.12 87.49 70.8 75.1 69 68.03 68.68 93.07 74.8 78.3 72.3
15/06/2021 04:29:01 63.08 63.92 87.49 70.8 75.1 69 68.42 68.47 93.07 74.8 78.3 72.3
15/06/2021 04:29:02 62.63 63.52 87.49 70.8 75.1 69 67.67 68.49 93.07 74.8 78.3 72.3
15/06/2021 04:29:03 63.94 63.93 87.49 70.8 75.1 69 68.79 68.81 93.07 74.8 78.3 72.3
15/06/2021 04:29:04 62.4 63.88 87.49 70.8 75.1 69 67.69 68.76 93.07 74.8 78.3 72.3
15/06/2021 04:29:05 72.21 71.33 87.49 70.8 75.1 69 73.12 72.58 93.07 74.8 78.3 72.3
15/06/2021 04:29:06 62.81 69.59 87.49 70.8 75.1 69 68.02 71.18 93.07 74.8 78.3 72.3
15/06/2021 04:29:07 68.46 68.83 87.49 70.8 75.1 69 70.99 71.19 93.07 74.8 78.3 72.3
15/06/2021 04:29:08 65.37 69.02 87.49 70.8 75.1 69 69.07 71.33 93.07 74.8 78.3 72.3
15/06/2021 04:29:09 62.93 66.84 84.76 70.8 75.1 69 67.69 69.96 90.33 74.8 78.3 72.3
15/06/2021 04:29:10 64.42 64.89 80.62 70.8 75.1 69 69.02 69.08 86.16 74.8 78.3 72.3
15/06/2021 04:29:11 62.24 64.7 78.07 70.8 75.1 69 67.39 69.03 82.84 74.8 78.3 72.3
15/06/2021 04:29:12 63.08 63.34 76.3 70.8 75.1 69 68.07 68.2 79.74 74.8 78.3 72.3
15/06/2021 04:29:13 82.71 82.47 82.47 71 75.1 69.1 83.97 83.73 83.73 74.9 78.3 72.3
15/06/2021 04:29:14 82.36 84.45 84.45 71.2 75.1 69.1 84.67 86.28 86.28 75 78.3 72.3
15/06/2021 04:29:15 62.49 81.32 84.45 71.2 75.1 69.1 67.45 83.15 86.28 75 78.3 72.3
15/06/2021 04:29:16 62.54 77.17 84.45 71.2 75.1 69.1 67.51 79.09 86.28 75 78.3 72.3
15/06/2021 04:29:17 63.22 73.17 84.45 71.2 75.1 69.1 67.95 75.31 86.28 75 78.3 72.3
15/06/2021 04:29:18 70.01 71.54 84.45 71.2 75.1 69.1 70.98 73.05 86.28 75 78.3 72.3
15/06/2021 04:29:19 63.05 68.99 84.45 71.2 75.1 69.1 67.96 71.04 86.28 75 78.3 72.3
15/06/2021 04:29:20 62.33 66.24 84.45 71.2 75.1 69.1 67.96 69.38 86.28 75 78.3 72.3
15/06/2021 04:29:21 74.9 73.71 84.45 71.2 75.1 69.1 75.31 74.34 86.28 75 78.3 72.3
15/06/2021 04:29:22 65.36 73.7 84.45 71.2 75.1 69.1 68.44 74.28 86.28 75 78.3 72.3
15/06/2021 04:29:23 63.78 70.23 84.45 71.2 75.1 69.1 68.05 71.48 86.28 75 78.3 72.3
15/06/2021 04:29:24 62.51 67.32 84.45 71.2 75.1 69.1 67.71 69.64 86.28 75 78.3 72.3
15/06/2021 04:29:25 62.54 64.99 84.45 71.2 75.1 69.1 67.48 68.57 86.28 75 78.3 72.3
15/06/2021 04:29:26 63.73 63.89 84.45 71.2 75.1 69.1 67.64 67.97 86.28 75 78.3 72.3
15/06/2021 04:29:27 70.2 69.35 84.45 71.2 75.1 69.1 71.54 70.87 86.28 75 78.3 72.3
15/06/2021 04:29:28 63.13 68.74 84.45 71.2 75.1 69.1 67.76 70.46 86.28 75 78.3 72.3
15/06/2021 04:29:29 70.67 70.55 84.45 71.2 75.1 69.1 71.67 71.69 86.28 74.9 78.3 72.3
15/06/2021 04:29:30 62.72 68.41 84.45 71.2 75.1 69.1 67.61 70.15 86.28 74.9 78.3 72.3
15/06/2021 04:29:31 63.02 65.78 84.45 71.2 75.1 69.1 67.9 68.8 86.28 74.9 78.3 72.3
15/06/2021 04:29:32 67.25 67.06 84.45 71.1 75.1 69.1 69.67 69.54 86.28 74.9 78.3 72.3
15/06/2021 04:29:33 63.73 67.09 84.45 71.1 75.1 69.1 67.88 69.57 86.28 74.9 78.3 72.3
15/06/2021 04:29:34 67.75 67.34 84.45 71.1 75.1 69.1 70.1 69.86 86.28 74.9 78.4 72.3
15/06/2021 04:29:35 62.91 67.12 84.45 71.1 75.1 69.1 67.94 69.68 86.28 74.9 78.4 72.3
15/06/2021 04:29:36 70.18 69.18 84.45 71.1 75.1 69.1 71.58 70.91 86.28 74.9 78.4 72.3
15/06/2021 04:29:37 62.9 68.19 84.45 71.1 75.1 69.1 68.05 70.28 86.28 74.9 78.4 72.3
15/06/2021 04:29:38 63.32 65.7 84.45 71.1 75.1 69.1 68 69.01 86.28 74.9 78.4 72.3
15/06/2021 04:29:39 63.76 64.56 84.45 71.1 75.1 69.1 67.82 68.41 86.28 74.9 78.4 72.3
15/06/2021 04:29:40 62.85 63.94 84.45 71.1 75.1 69.1 67.58 68.13 86.28 74.9 78.4 72.3
15/06/2021 04:29:41 68.21 67.69 84.45 71.1 75.1 69.1 69.69 69.42 86.28 74.9 78.4 72.3
15/06/2021 04:29:42 64.08 66.34 84.45 71.1 75.1 69.1 68.31 68.84 86.28 74.9 78.4 72.3
15/06/2021 04:29:43 63.45 64.95 84.45 71.1 75.1 69.1 67.61 68.44 86.28 74.9 78.4 72.3
15/06/2021 04:29:44 62.62 64.11 81.32 71.1 75.1 69.1 67.58 68 83.15 74.9 78.4 72.3
15/06/2021 04:29:45 68.65 67.99 77.17 71.1 75.1 69.1 70.42 70.03 79.09 74.9 78.4 72.3
15/06/2021 04:29:46 67.41 68.22 73.71 71.1 75.1 69.1 76.82 76.35 76.35 74.9 78.4 72.3
15/06/2021 04:29:47 62.48 66.85 73.71 71.1 75.1 69.1 67.42 74.61 76.35 74.9 78.4 72.3
15/06/2021 04:29:48 62.93 64.67 73.71 71.1 75.1 69.1 67.8 71.57 76.35 74.9 78.4 72.3
15/06/2021 04:29:49 63.41 63.67 73.71 71.1 75.1 69.1 68.28 69.62 76.35 74.9 78.4 72.3
15/06/2021 04:29:50 63.15 63.56 73.71 71 75.1 69.1 67.92 68.85 76.35 74.8 78.4 72.3
15/06/2021 04:29:51 62.78 63.35 73.7 71 75.1 69.1 67.54 68.33 76.35 74.8 78.4 72.3
15/06/2021 04:29:52 63.49 63.45 70.55 71 75.1 69.1 67.93 68.02 76.35 74.8 78.4 72.3
15/06/2021 04:29:53 62.36 63.31 70.55 71 75.1 69.1 67.68 67.96 76.35 74.8 78.4 72.3
15/06/2021 04:29:54 64.94 64.66 70.55 71 75.1 69.1 68.82 68.68 76.35 74.8 78.4 72.3
15/06/2021 04:29:55 62.15 64.65 70.55 71 75.1 69.1 67.46 68.64 76.35 74.8 78.4 72.3
15/06/2021 04:29:56 62.66 63.21 70.55 71 75.1 69.1 67.81 67.95 76.35 74.8 78.4 72.3
15/06/2021 04:29:57 62.13 62.86 70.55 71 75.1 69.1 67.55 67.84 76.35 74.8 78.4 72.3
15/06/2021 04:29:58 67.72 66.2 70.55 71 75.1 69.1 69.81 69.15 76.35 74.8 78.4 72.3
15/06/2021 04:29:59 71.32 71.05 71.05 71 75.1 69.1 71.93 71.81 76.35 74.8 78.4 72.3
15/06/2021 04:30:00 61.97 68.62 71.05 71 75.1 69.1 67.36 70.19 76.35 74.8 78.4 72.3
15/06/2021 04:30:01 61.81 65.72 71.05 71 75.1 69.1 67.19 68.64 76.35 74.8 78.4 72.3
15/06/2021 04:30:02 62.15 63.68 71.05 71 75.1 69.1 67.84 67.86 76.35 74.8 78.4 72.3
15/06/2021 04:30:03 61.98 62.8 71.05 71 75.1 69.1 67.5 67.85 76.35 74.8 78.4 72.3
15/06/2021 04:30:04 62.09 62.33 71.05 71 75.1 69.1 67.38 67.66 76.35 74.8 78.4 72.3
15/06/2021 04:30:05 67.49 66.76 71.05 71 75.1 69.1 70.01 69.64 76.35 74.8 78.4 72.3
15/06/2021 04:30:06 62.28 65.28 71.05 70.9 75.1 69.1 67.74 68.77 76.35 74.7 78.4 72.3
15/06/2021 04:30:07 62.26 63.66 71.05 70.9 75.1 69.1 67.7 68.21 76.35 74.6 78.4 72.3
15/06/2021 04:30:08 62.18 62.84 71.05 70.6 75.1 69.1 67.75 68.06 76.35 74.4 78.4 72.3
15/06/2021 04:30:09 61.91 62.41 71.05 70.6 75.1 69.1 67.53 67.77 76.35 74.3 78.3 72.3
15/06/2021 04:30:10 61.95 62.11 71.05 70.6 75.1 69.1 67.42 67.63 76.35 74.3 78.3 72.4
15/06/2021 04:30:11 61.86 62.05 71.05 70.6 75.1 69.1 67.36 67.6 76.35 74.3 78.3 72.4
15/06/2021 04:30:12 62.19 62.11 71.05 70.6 75.1 69.1 67.8 67.73 76.35 74.3 78.3 72.4
15/06/2021 04:30:13 62.25 62.26 71.05 70.6 75.1 69.1 67.26 67.74 76.35 74.3 78.3 72.4
15/06/2021 04:30:14 62.11 62.21 71.05 70.6 75.1 69.1 67.65 67.59 76.35 74.3 78.3 72.4
15/06/2021 04:30:15 61.73 62.13 71.05 70.6 75.1 69.1 67.27 67.62 76.35 74.3 78.3 72.4
15/06/2021 04:30:16 62.03 61.99 71.05 70.6 75.1 69.1 67.65 67.72 74.61 74.3 78.3 72.4
15/06/2021 04:30:17 61.86 62.02 71.05 70.6 75.1 69.1 67.63 67.67 71.81 74.3 78.3 72.4
15/06/2021 04:30:18 62.05 62.02 71.05 70.6 75.1 69.1 67.74 67.77 71.81 74.3 78.3 72.4
15/06/2021 04:30:19 62.02 62.1 71.05 70.5 75.1 69.1 67.7 67.81 71.81 74.3 78.3 72.4
15/06/2021 04:30:20 62.21 62.19 71.05 70.5 75 69.1 67.79 67.89 71.81 74.3 78.3 72.4
15/06/2021 04:30:21 61.97 62.21 71.05 70.5 75 69.1 67.72 67.96 71.81 74.3 78.3 72.4
15/06/2021 04:30:22 61.9 62.11 71.05 70.5 75 69.1 67.47 67.8 71.81 74.3 78.2 72.4
15/06/2021 04:30:23 61.83 61.92 71.05 70.5 75 69.1 67.73 67.75 71.81 74.3 78.2 72.4
15/06/2021 04:30:24 61.88 61.98 71.05 70.5 75 69.1 67.27 67.71 71.81 74.3 78.2 72.4
15/06/2021 04:30:25 61.74 61.9 71.05 70.5 75 69.1 67.5 67.57 71.81 74.3 78.2 72.4
15/06/2021 04:30:26 61.97 61.97 71.05 70.5 75 69.1 67.73 67.81 71.81 74.3 78.2 72.4
15/06/2021 04:30:27 61.93 61.99 71.05 70.5 74.9 69.1 67.63 67.71 71.81 74.3 78.1 72.4
15/06/2021 04:30:28 62.14 62.08 71.05 70.5 74.9 69.1 67.66 67.77 71.81 74.3 78.1 72.4
15/06/2021 04:30:29 62.1 62.18 68.62 70.5 74.9 69.1 67.6 67.68 70.19 74.3 78.1 72.4
15/06/2021 04:30:30 62.4 62.32 66.76 70.5 74.9 69.1 67.82 67.84 69.64 74.3 78.1 72.4
15/06/2021 04:30:31 62.64 62.56 66.76 70.4 74.9 69.1 68.02 68.04 69.64 74.3 78.1 72.4
15/06/2021 04:30:32 62.48 62.54 66.76 70.4 74.9 69.1 67.79 67.94 69.64 74.3 78.1 72.4
15/06/2021 04:30:33 62.5 62.57 66.76 70.4 74.9 69.1 67.81 67.88 69.64 74.3 78.1 72.4
15/06/2021 04:30:34 62.49 62.64 66.76 70.4 74.9 69.1 68.25 68.16 69.64 74.3 78.1 72.4
15/06/2021 04:30:35 62.85 62.73 65.28 70.4 74.9 69.1 68.01 68.2 68.77 74.3 78.1 72.4
15/06/2021 04:30:36 62.49 62.71 63.66 70.4 74.9 69.1 68.17 68.2 68.21 74.2 78.1 72.4
15/06/2021 04:30:37 62.44 62.63 62.84 70.4 74.9 69.1 67.91 68.16 68.2 74.2 78 72.4
15/06/2021 04:30:38 62.43 62.52 62.73 70.4 74.8 69.1 67.91 68.14 68.2 74.2 78 72.4
15/06/2021 04:30:39 62.37 62.52 62.73 70.4 74.8 69.1 67.8 67.93 68.2 74.2 78 72.4
15/06/2021 04:30:40 62.28 62.41 62.73 70.4 74.8 69.1 68.11 68.09 68.2 74.2 78 72.4
15/06/2021 04:30:41 62.31 62.36 62.73 70.4 74.8 69.1 67.97 68.07 68.2 74.2 78 72.4
15/06/2021 04:30:42 62.4 62.4 62.73 70.4 74.8 69.1 68.09 68.14 68.2 74.2 78 72.4
15/06/2021 04:30:43 62.2 62.39 62.73 70.4 74.8 69.1 67.68 68.12 68.2 74.2 78 72.4
15/06/2021 04:30:44 62.49 62.46 62.73 70.4 74.8 69.1 68.18 68.17 68.2 74.2 78 72.4
15/06/2021 04:30:45 62.26 62.52 62.73 70.4 74.8 69.1 68.11 68.2 68.2 74.2 78 72.4
15/06/2021 04:30:46 62.23 62.33 62.73 70.4 74.8 69.1 67.91 68.26 68.26 74.2 78 72.4
15/06/2021 04:30:47 62.2 62.33 62.73 70.4 74.8 69.1 67.83 68.07 68.26 74.2 78 72.4
15/06/2021 04:30:48 62.3 62.33 62.73 70.4 74.8 69.1 67.78 67.94 68.26 74.2 78 72.4
15/06/2021 04:30:49 62.25 62.4 62.73 70.4 74.8 69.1 67.72 67.92 68.26 74.2 78 72.4
15/06/2021 04:30:50 62.41 62.43 62.73 70.4 74.8 69.1 67.72 67.84 68.26 74.2 78 72.4
15/06/2021 04:30:51 62.11 62.3 62.73 70.4 74.8 69.1 68.19 68.11 68.26 74.2 78 72.4
15/06/2021 04:30:52 67.99 67.28 67.28 70.4 74.8 69.1 70.91 70.47 70.47 74.2 78 72.4
15/06/2021 04:30:53 62.22 65.7 67.28 70.4 74.8 69.1 68.25 69.51 70.47 74.2 78 72.4
15/06/2021 04:30:54 61.92 63.89 67.28 70.4 74.8 69.1 67.54 68.77 70.47 74.2 78 72.4
15/06/2021 04:30:55 65.37 65.15 67.28 70.4 74.8 69.1 69.76 69.55 70.47 74.2 78 72.4
15/06/2021 04:30:56 63.08 65.16 67.28 70.4 74.8 69.1 68.62 69.52 70.47 74.2 78 72.4
15/06/2021 04:30:57 62.59 64.11 67.28 70.4 74.8 69.1 68.38 69.38 70.47 74.2 78 72.4
15/06/2021 04:30:58 62.31 63.18 67.28 70.3 74.8 69.1 67.83 68.64 70.47 74.2 78 72.4
15/06/2021 04:30:59 63.11 63.23 67.28 70.3 74.8 69.1 68.49 68.62 70.47 74.2 77.9 72.4
15/06/2021 04:31:00 62.19 62.94 67.28 70.3 74.7 69.1 68.01 68.41 70.47 74.2 77.9 72.4
15/06/2021 04:31:01 62.41 62.55 67.28 70.3 74.7 69.1 67.96 68.19 70.47 74.2 77.9 72.4
15/06/2021 04:31:02 62.67 62.86 67.28 70.3 74.7 69.1 68 68.31 70.47 74.2 77.9 72.4
15/06/2021 04:31:03 64.01 63.95 67.28 70.3 74.7 69.1 69.14 69.15 70.47 74.2 77.9 72.4
15/06/2021 04:31:04 63.11 64.3 67.28 70.3 74.7 69.1 68.69 69.55 70.47 74.2 77.8 72.4
15/06/2021 04:31:05 62.26 63.29 67.28 70.3 74.6 69.1 67.82 68.74 70.47 74.2 77.8 72.4
15/06/2021 04:31:06 62.1 62.68 67.28 70.3 74.5 69.1 68.23 68.31 70.47 74.2 77.6 72.4
15/06/2021 04:31:07 62.2 62.31 67.28 70.3 74.5 69.1 68.08 68.34 70.47 74.2 77.6 72.4
15/06/2021 04:31:08 66.94 66.35 67.28 70.3 74.5 69.1 69.82 69.61 70.47 74.2 77.6 72.4
15/06/2021 04:31:09 64.59 66.98 67.28 70.3 74.4 69.1 68.46 69.93 70.47 74.2 77.5 72.4
15/06/2021 04:31:10 62.05 64.96 67.28 70.3 74.4 69.1 67.73 68.75 70.47 74.2 77.5 72.4
15/06/2021 04:31:11 62.07 63.41 67.28 70.3 74.4 69.1 67.5 68.18 70.47 74.2 77.5 72.4
15/06/2021 04:31:12 61.92 62.61 67.28 70.3 74.4 69.1 67.96 67.95 70.47 74.2 77.5 72.4
15/06/2021 04:31:13 61.95 62.22 67.28 70.3 74.4 69.1 68.11 68.12 70.47 74.1 77.5 72.4
15/06/2021 04:31:14 62.48 62.39 67.28 70.3 74.3 69.1 68.34 68.43 70.47 74.1 77.5 72.4
15/06/2021 04:31:15 62.39 62.4 67.28 70.3 74.3 69.1 67.47 68.16 70.47 74.1 77.4 72.4
15/06/2021 04:31:16 62.35 62.41 67.28 70.3 74.3 69.1 68.09 67.99 70.47 74.1 77.4 72.4
15/06/2021 04:31:17 62.31 62.4 67.28 70.3 74.3 69.1 67.76 68.19 70.47 74.1 77.4 72.4
15/06/2021 04:31:18 62.08 62.39 67.28 70.3 74.3 69.1 67.66 68 70.47 74.1 77.4 72.4
15/06/2021 04:31:19 65.07 64.35 67.28 70.3 74.3 69.1 69.64 69.11 70.47 74.1 77.4 72.4
15/06/2021 04:31:20 72.2 71.27 71.27 70.3 74.3 69.1 73.62 72.89 72.89 74.2 77.4 72.4
15/06/2021 04:31:21 64.73 70.94 71.27 70.3 74.3 69.1 70.09 72.59 72.89 74.2 77.4 72.4
15/06/2021 04:31:22 61.82 68.12 71.27 70.3 74.3 69.1 67.39 71.16 72.89 74.2 77.4 72.4
15/06/2021 04:31:23 63.18 65.31 71.27 70.3 74.2 69.2 68.43 69.25 72.89 74.2 77.3 72.4
15/06/2021 04:31:24 64.53 64.74 71.27 70.3 74.2 69.2 68.47 68.8 72.89 74.2 77.3 72.4
15/06/2021 04:31:25 63.16 64.36 71.27 70.3 74.2 69.2 68.56 68.73 72.89 74.2 77.3 72.4
15/06/2021 04:31:26 65.04 65.08 71.27 70.3 74.2 69.2 69.22 69.31 72.89 74.1 77.3 72.4
15/06/2021 04:31:27 62.32 64.55 71.27 70.3 74.2 69.2 68.07 68.99 72.89 74.1 77.3 72.4
15/06/2021 04:31:28 70.65 70.4 71.27 70.3 74.2 69.2 73.19 72.99 72.99 74.2 77.3 72.4
15/06/2021 04:31:29 80 77.9 77.9 70.4 73.9 69.2 81.2 79.09 79.09 74.2 77 72.4
15/06/2021 04:31:30 84.14 83.89 83.89 70.7 73.9 69.2 86.17 85.8 85.8 74.4 77 72.4
15/06/2021 04:31:31 61.97 81.34 83.89 70.7 73.9 69.2 67.61 83.29 85.8 74.4 77 72.4
15/06/2021 04:31:32 62.08 77.18 83.89 70.7 73.8 69.2 67.7 79.24 85.8 74.4 76.9 72.4
15/06/2021 04:31:33 62.13 73.16 83.89 70.7 73.8 69.2 67.71 75.47 85.8 74.4 76.9 72.4
15/06/2021 04:31:34 61.83 69.44 83.89 70.7 73.8 69.2 67.89 72.29 85.8 74.4 76.9 72.4
15/06/2021 04:31:35 63.36 66.31 83.89 70.7 73.8 69.2 68.64 70.13 85.8 74.4 76.9 72.4
15/06/2021 04:31:36 62.31 64.68 83.89 70.7 73.8 69.2 67.55 69.28 85.8 74.4 76.9 72.4
15/06/2021 04:31:37 62.19 63.37 83.89 70.7 73.8 69.2 67.62 68.31 85.8 74.4 76.9 72.4
15/06/2021 04:31:38 62.26 62.72 83.89 70.7 73.8 69.2 67.26 67.88 85.8 74.4 76.9 72.4
15/06/2021 04:31:39 62.34 62.43 83.89 70.7 73.8 69.2 67.59 67.67 85.8 74.4 76.9 72.4
15/06/2021 04:31:40 61.97 62.41 83.89 70.7 73.8 69.2 67.4 67.69 85.8 74.4 76.8 72.4
15/06/2021 04:31:41 61.97 62.09 83.89 70.7 73.8 69.2 67.61 67.61 85.8 74.4 76.8 72.4
15/06/2021 04:31:42 62.92 62.83 83.89 70.7 73.8 69.2 68.33 68.3 85.8 74.4 76.8 72.4
15/06/2021 04:31:43 62.25 62.88 83.89 70.6 73.8 69.2 67.77 68.37 85.8 74.3 76.8 72.4
15/06/2021 04:31:44 81.88 80.79 83.89 70.8 73.8 69.2 82.55 81.5 85.8 74.4 76.9 72.4
15/06/2021 04:31:45 64.23 80.28 83.89 70.7 73.7 69.2 68.35 80.99 85.8 74.4 76.8 72.4
15/06/2021 04:31:46 62.27 76.19 83.89 70.3 73.7 69.2 67.35 77.1 85.8 74.1 76.8 72.4
15/06/2021 04:31:47 62.33 72.23 83.89 70.1 73.7 69.2 67.68 73.55 85.8 74 76.8 72.4
15/06/2021 04:31:48 62.23 68.66 83.89 70.1 73.7 69.2 67.49 70.87 85.8 74 76.8 72.4
15/06/2021 04:31:49 61.98 65.81 83.89 70.1 73.7 69.2 67.4 69.07 85.8 74 76.8 72.4
15/06/2021 04:31:50 62.57 63.84 83.89 70.1 73.7 69.2 68.18 68.24 85.8 74 76.8 72.4
15/06/2021 04:31:51 79.85 78.88 83.89 70.2 73.7 69.2 84.2 83.23 85.8 74.1 76.8 72.5
15/06/2021 04:31:52 65.25 78.75 83.89 70.2 73.7 69.2 70.12 83.14 85.8 74.1 76.8 72.5
15/06/2021 04:31:53 71.67 74.76 83.89 70.2 73.7 69.2 74.43 79.19 85.8 74.1 76.8 72.5
15/06/2021 04:31:54 71.69 73.73 83.89 70.2 73.7 69.3 73.76 77.32 85.8 74.1 76.8 72.5
15/06/2021 04:31:55 64.56 72.72 83.89 70.2 73.7 69.3 68.86 75.59 85.8 74.1 76.8 72.5
15/06/2021 04:31:56 62.34 69.49 83.89 70.2 73.7 69.3 67.38 72.66 85.8 74.1 76.8 72.5
15/06/2021 04:31:57 65.89 66.8 83.89 70.2 73.7 69.3 70.8 71.15 85.8 74.1 76.8 72.5
15/06/2021 04:31:58 62.97 66.13 83.89 70.2 73.7 69.3 68.41 70.6 85.8 74.1 76.8 72.5
15/06/2021 04:31:59 62.44 64.38 83.89 70.2 73.7 69.3 67.6 69.34 85.8 74.1 76.7 72.5
15/06/2021 04:32:00 62.07 63.28 81.34 70.2 73.6 69.3 66.97 68.31 83.29 74.1 76.6 72.5
15/06/2021 04:32:01 62.05 62.52 80.79 70.2 73.6 69.3 67.61 67.6 83.23 74.1 76.6 72.5
15/06/2021 04:32:02 62.23 62.28 80.79 70.2 73.6 69.3 67.54 67.78 83.23 74.1 76.6 72.5
15/06/2021 04:32:03 61.92 62.34 80.79 70.2 73.6 69.3 67.52 67.72 83.23 74.1 76.6 72.5
15/06/2021 04:32:04 61.8 62.04 80.79 70.2 73.6 69.3 67.69 67.67 83.23 74.1 76.6 72.5
15/06/2021 04:32:05 62.08 62.03 80.79 70.1 73.6 69.3 67.22 67.64 83.23 74.1 76.6 72.5
15/06/2021 04:32:06 62 62.07 80.79 70.1 73.6 69.3 67.49 67.55 83.23 74.1 76.5 72.5
15/06/2021 04:32:07 61.93 62.1 80.79 70.1 73.6 69.3 67.46 67.57 83.23 74.1 76.5 72.5
15/06/2021 04:32:08 66.51 65.6 80.79 70.1 73.6 69.3 69.3 68.75 83.23 74.1 76.5 72.5
15/06/2021 04:32:09 62.22 64.78 80.79 70.1 73.5 69.3 67.32 68.55 83.23 74.1 76.4 72.5
15/06/2021 04:32:10 62.06 63.35 80.79 70.1 73.4 69.3 67.49 67.77 83.23 74.1 76.3 72.5
15/06/2021 04:32:11 62.64 62.78 80.79 70.1 73.4 69.3 67.96 67.95 83.23 74.1 76.3 72.5
15/06/2021 04:32:12 66.29 65.75 80.79 70.1 73.4 69.3 69.35 69.05 83.23 74.1 76.3 72.5
15/06/2021 04:32:13 67.66 66.99 80.79 70.1 73.4 69.3 69.83 69.54 83.23 74 76.3 72.5
15/06/2021 04:32:14 68.97 68.39 80.28 70.1 73.4 69.3 70.45 70.22 83.23 74 76.2 72.5
15/06/2021 04:32:15 74.71 73.91 78.88 70.1 73.3 69.3 83.94 82.88 83.23 74.2 76.2 72.5
15/06/2021 04:32:16 71.22 73.33 78.88 70.2 73.2 69.3 73.19 82.07 83.23 74.2 76 72.5
15/06/2021 04:32:17 70.08 72.63 78.88 70.2 73.1 69.3 72.49 78.81 83.23 74.2 75.9 72.5
15/06/2021 04:32:18 70.7 71.31 78.88 70.2 73.1 69.3 77.89 78.09 83.23 74.2 75.9 72.5
15/06/2021 04:32:19 69.45 71.38 78.88 70.2 72.9 69.3 73.33 78.02 83.23 74.2 75.8 72.5
15/06/2021 04:32:20 71.48 71.32 78.88 70.2 72.9 69.3 72.18 75.69 83.23 74.2 75.7 72.5
15/06/2021 04:32:21 68.25 70.79 78.75 70.2 72.9 69.3 69.85 73.73 83.14 74.2 75.7 72.5
15/06/2021 04:32:22 67.95 69.25 74.76 70.2 72.5 69.3 69.19 71.64 82.88 74.2 75.5 72.5
15/06/2021 04:32:23 67.85 68.49 73.91 70.2 72.5 69.3 69.89 70.36 82.88 74.2 75.5 72.5
15/06/2021 04:32:24 71.42 70.29 73.91 70.2 72.5 69.3 71.92 71.2 82.88 74.2 75.5 72.5
15/06/2021 04:32:25 69.57 70.26 73.91 70.2 72.2 69.3 70.76 71.19 82.88 74.2 75.2 72.5
15/06/2021 04:32:26 72.16 71.27 73.91 70.2 72.1 69.3 72.39 71.8 82.88 74.2 75.1 72.5
15/06/2021 04:32:27 70.35 71.27 73.91 70.2 72.1 69.3 70.9 71.79 82.88 74.2 75.1 72.5
15/06/2021 04:32:28 69.22 70.67 73.91 70.2 72.1 69.3 70.58 71.2 82.88 74.2 75.1 72.5
15/06/2021 04:32:29 71.65 71.09 73.91 70.2 72.1 69.3 73.07 72.41 82.88 74.2 75.1 72.5
15/06/2021 04:32:30 70.71 71.26 73.91 70.2 72.1 69.3 73.24 73.25 82.88 74.2 75.1 72.5
15/06/2021 04:32:31 70.61 70.88 73.91 70.3 72.1 69.3 73.18 73.35 82.88 74.2 75.1 72.5
15/06/2021 04:32:32 68.67 70.79 73.91 70.3 71.8 69.3 70.26 72.99 82.88 74.2 74.8 72.5
15/06/2021 04:32:33 69.66 69.95 73.91 70.3 71.8 69.3 71.13 71.6 82.88 74.2 74.8 72.5
15/06/2021 04:32:34 69.2 69.76 73.91 70.3 71.8 69.3 71.14 71.44 82.88 74.2 74.8 72.5
15/06/2021 04:32:35 69.4 69.47 73.91 70.3 71.8 69.3 71.59 71.59 82.88 74.3 74.8 72.5
15/06/2021 04:32:36 69.35 69.81 73.91 70.3 71.8 69.3 71.64 71.93 82.88 74.3 74.8 72.5
15/06/2021 04:32:37 69.58 69.56 73.91 70.3 71.8 69.3 71.65 71.7 82.88 74.3 74.7 72.5
15/06/2021 04:32:38 69.44 69.79 73.91 70.3 71.8 69.3 71.32 71.72 82.88 74.3 74.7 72.5
15/06/2021 04:32:39 69.68 69.72 73.91 70.3 71.7 69.3 71.59 71.65 82.88 74.3 74.7 72.5
15/06/2021 04:32:40 69.27 69.55 73.91 70.3 71.7 69.3 70.99 71.52 82.88 74.3 74.6 72.5
15/06/2021 04:32:41 69.76 69.71 73.91 70.3 71.6 69.3 71.54 71.48 82.88 74.3 74.6 72.5
15/06/2021 04:32:42 68.96 69.56 73.91 70.3 71.4 69.3 71.23 71.44 82.88 74.3 74.4 72.5
15/06/2021 04:32:43 69.59 69.5 73.91 70.3 71.4 69.3 71.38 71.42 82.88 74.3 74.4 72.5
15/06/2021 04:32:44 66.32 69.69 73.91 70.3 71.4 69.3 70.9 72.19 82.88 74.3 74.4 72.5
15/06/2021 04:32:45 61.79 67.4 73.33 70.3 71.4 69.3 67.71 70.72 82.07 74.3 74.4 72.5
15/06/2021 04:32:46 62.07 64.79 72.63 70.3 71.4 69.3 67.57 69.14 78.81 74.3 74.4 72.5
15/06/2021 04:32:47 62.04 63.31 71.38 70.3 71.3 69.3 67.36 68.27 78.09 74.3 74.3 72.5
15/06/2021 04:32:48 62.03 62.56 71.38 70.3 71.3 69.3 69.24 69.15 78.02 74.3 74.3 72.5
15/06/2021 04:32:49 62.29 62.37 71.32 70.3 71.3 69.3 69.35 69.85 75.69 74.2 74.3 72.5
15/06/2021 04:32:50 61.93 62.29 71.27 70.3 71.2 69.3 68.41 69.01 73.73 74.2 74.2 72.5
15/06/2021 04:32:51 61.87 62.1 71.27 70.3 71.1 69.3 67.75 68.67 73.35 74.2 74.2 72.5
15/06/2021 04:32:52 61.98 62.01 71.27 70.3 71.1 69.3 67.64 68.16 73.35 74.2 74.2 72.5
15/06/2021 04:32:53 62.62 62.54 71.27 70.2 71.1 69.3 69.28 68.99 73.35 74.2 74.1 72.5
15/06/2021 04:32:54 62.32 62.57 71.27 70.2 70.7 69.3 69.37 69.4 73.35 74.2 74 72.5
15/06/2021 04:32:55 65.98 65.68 71.27 70.2 70.7 69.3 71.81 71.71 73.35 74.2 74 72.5
15/06/2021 04:32:56 66.99 67.27 71.27 70.2 70.7 69.3 70.81 71.83 73.35 74.2 74 72.5
15/06/2021 04:32:57 80.01 79.23 79.23 70.3 70.7 69.3 85.93 85.12 85.12 74.4 74 72.6
15/06/2021 04:32:58 88.74 87.13 87.13 71.2 71 69.4 94.35 92.75 92.75 75.6 74.5 72.7
15/06/2021 04:32:59 68.96 86.81 87.13 71.2 71 69.4 72.73 92.3 92.75 75.6 74.5 72.7
15/06/2021 04:33:00 62.05 82.65 87.13 71.2 71 69.4 68.13 88.12 92.75 75.6 74.5 72.7
15/06/2021 04:33:01 61.94 78.47 87.13 71.2 71 69.4 68.19 83.95 92.75 75.6 74.5 72.7
15/06/2021 04:33:02 62.02 74.38 87.13 71.2 70.9 69.4 68.25 79.89 92.75 75.6 74.4 72.7
15/06/2021 04:33:03 75.79 75.49 87.13 71.2 70.8 69.4 78.45 78.58 92.75 75.5 74.4 72.7
15/06/2021 04:33:04 65.81 75.44 87.13 71.2 70.8 69.4 70.26 78.54 92.75 75.5 74.4 72.7
15/06/2021 04:33:05 61.95 71.79 87.13 71.2 70.8 69.4 67.32 75.12 92.75 75.5 74.4 72.7
15/06/2021 04:33:06 62.74 68.23 87.13 71.2 70.6 69.4 68.11 71.94 92.75 75.5 74.3 72.7
15/06/2021 04:33:07 64.04 66.32 87.13 71.2 70.6 69.4 69.13 70.45 92.75 75.5 74.3 72.7
15/06/2021 04:33:08 62.22 64.46 87.13 71.2 70.6 69.4 67.89 69.31 92.75 75.5 74.3 72.7
15/06/2021 04:33:09 61.99 63.21 87.13 71.2 70.6 69.4 67.56 68.48 92.75 75.5 74.3 72.7
15/06/2021 04:33:10 64.52 64.34 87.13 71.2 70.6 69.4 70.59 70.22 92.75 75.5 74.3 72.7
15/06/2021 04:33:11 62.27 63.63 87.13 71.2 70.6 69.4 67.68 69.55 92.75 75.5 74.3 72.7
15/06/2021 04:33:12 64.09 64.13 87.13 71.2 70.6 69.4 68.93 69.09 92.75 75.5 74.3 72.7
15/06/2021 04:33:13 74.2 72.96 87.13 71.2 70.6 69.4 76.31 75.32 92.75 75.5 74.3 72.8
15/06/2021 04:33:14 69.99 72.3 87.13 71.2 70.6 69.4 71.12 74.78 92.75 75.5 74.3 72.8
15/06/2021 04:33:15 62.87 71.57 87.13 71.2 70.6 69.4 68.38 73.15 92.75 75.5 74.3 72.8
15/06/2021 04:33:16 61.8 68.15 87.13 71.2 70.6 69.4 67.45 70.74 92.75 75.5 74.3 72.8
15/06/2021 04:33:17 75.03 73.26 87.13 71.2 70.6 69.4 78.23 76.64 92.75 75.5 74.3 72.8
15/06/2021 04:33:18 89.85 88.89 88.89 72.2 71 69.6 90.65 89.71 92.75 76 74.5 72.8
15/06/2021 04:33:19 63.11 87.12 88.89 72.1 71 69.6 68.17 87.99 92.75 76 74.5 72.8
15/06/2021 04:33:20 62.22 82.9 88.89 72.1 71 69.6 67.48 83.82 92.75 76 74.5 72.8
15/06/2021 04:33:21 62.43 78.72 88.89 72.1 71 69.6 67.62 79.74 92.75 76 74.5 72.8
15/06/2021 04:33:22 62.88 74.64 88.89 72.1 71 69.6 70.12 75.92 92.75 75.9 74.5 72.8
15/06/2021 04:33:23 62.17 70.87 88.89 72.1 71 69.6 68.26 73.45 92.75 75.9 74.5 72.8
15/06/2021 04:33:24 62.27 67.51 88.89 72.1 71 69.6 68.01 70.96 92.75 75.9 74.5 72.8
15/06/2021 04:33:25 62.38 64.97 88.89 72.1 71 69.6 67.95 69.35 92.75 75.9 74.4 72.8
15/06/2021 04:33:26 62.05 63.51 88.89 72.1 71 69.6 67.65 68.48 92.75 75.9 74.4 72.8
15/06/2021 04:33:27 62.24 62.68 88.89 72.1 71 69.6 67.93 68.22 92.75 75.9 74.4 72.8
15/06/2021 04:33:28 83.97 82.97 88.89 72.3 71.1 69.6 85.45 84.41 92.3 76.1 74.5 72.9
15/06/2021 04:33:29 82.23 84.72 88.89 72.4 71.1 69.6 83.45 86.05 89.71 76.1 74.5 72.9
15/06/2021 04:33:30 61.99 81.52 88.89 72.4 71.1 69.6 68.74 82.87 89.71 76.1 74.5 72.9
15/06/2021 04:33:31 61.91 77.36 88.89 72.4 71.1 69.6 67.49 78.9 89.71 76.1 74.5 72.9
15/06/2021 04:33:32 61.91 73.32 88.89 72.4 71.1 69.6 67.17 75.14 89.71 76.1 74.5 72.9
15/06/2021 04:33:33 61.87 69.57 88.89 72.4 71.1 69.6 67.81 71.94 89.71 76.1 74.5 72.9
15/06/2021 04:33:34 63.6 66.42 88.89 72.4 71.1 69.6 70.31 70.49 89.71 76.1 74.5 72.9
15/06/2021 04:33:35 78.13 77.04 88.89 72.5 71.2 69.6 79.62 78.61 89.71 76.2 74.6 72.9
15/06/2021 04:33:36 63.1 76.56 88.89 72.5 71.2 69.6 67.69 78.08 89.71 76.2 74.6 72.9
15/06/2021 04:33:37 62.12 72.61 88.89 72.5 71.2 69.6 67.33 74.44 89.71 76.2 74.6 72.9
15/06/2021 04:33:38 71.04 71.92 88.89 72.1 71.2 69.6 75.02 75.28 89.71 75.5 74.6 72.9
15/06/2021 04:33:39 62.18 69.33 88.89 71.8 71.2 69.6 67.8 72.92 89.71 75 74.6 72.9
15/06/2021 04:33:40 62.66 66.29 88.89 71.8 71.2 69.6 67.48 70.48 89.71 75 74.6 72.9
15/06/2021 04:33:41 61.78 64.43 88.89 71.8 71.2 69.6 67.35 68.91 89.71 75 74.6 72.9
15/06/2021 04:33:42 62.27 62.97 88.89 71.7 71.2 69.6 67.88 68.13 89.71 75 74.6 72.9
15/06/2021 04:33:43 62.37 62.55 88.89 71.7 71.2 69.6 67.61 67.86 89.71 75 74.6 72.9
15/06/2021 04:33:44 62.23 62.4 88.89 71.7 71.2 69.6 67.55 67.75 89.71 75 74.6 72.9
15/06/2021 04:33:45 62.15 62.47 88.89 71.7 71.2 69.6 67.89 67.98 89.71 75 74.6 72.9
15/06/2021 04:33:46 62.18 62.24 88.89 71.7 71.2 69.6 68.45 68.4 89.71 74.9 74.6 72.9
15/06/2021 04:33:47 62.39 62.37 88.89 71.6 71.2 69.6 68 68.3 89.71 74.9 74.6 72.9
15/06/2021 04:33:48 63.5 63.44 87.12 71.6 71.2 69.6 68.66 68.76 87.99 74.9 74.6 72.9
15/06/2021 04:33:49 62.64 63.48 84.72 71.6 71.2 69.6 67.8 68.8 86.05 74.9 74.6 72.9
15/06/2021 04:33:50 62.35 62.87 84.72 71.6 71.2 69.6 67.67 68.16 86.05 74.9 74.6 72.9
15/06/2021 04:33:51 62.32 62.58 84.72 71.6 71.2 69.6 67.85 67.91 86.05 74.9 74.6 72.9
15/06/2021 04:33:52 62.21 62.44 84.72 71.6 71.2 69.6 67.99 68.03 86.05 74.9 74.6 72.9
15/06/2021 04:33:53 61.84 62.31 84.72 71.6 71.2 69.6 67.24 67.99 86.05 74.9 74.6 72.9
15/06/2021 04:33:54 62.37 62.3 84.72 71.6 71.2 69.6 67.91 67.9 86.05 74.9 74.6 72.9
15/06/2021 04:33:55 62.1 62.28 84.72 71.6 71.2 69.6 68.01 68.01 86.05 74.9 74.6 72.9
15/06/2021 04:33:56 62.21 62.28 84.72 71.6 71.2 69.6 67.58 67.9 86.05 74.9 74.6 72.9
15/06/2021 04:33:57 62 62.18 84.72 71.6 71.2 69.6 67.69 67.76 86.05 74.9 74.6 72.9
15/06/2021 04:33:58 63.14 63.03 84.72 71.6 71.2 69.6 67.73 67.9 86.05 74.9 74.6 72.9
15/06/2021 04:33:59 62.39 62.71 81.52 71.6 71.2 69.6 67.71 67.83 82.87 74.9 74.6 72.9
15/06/2021 04:34:00 62.12 62.46 77.36 71.6 71.2 69.6 67.67 67.78 78.9 74.9 74.6 72.9
15/06/2021 04:34:01 62.11 62.27 77.04 71.6 71.2 69.6 67.45 67.79 78.61 74.9 74.6 72.9
15/06/2021 04:34:02 62.44 62.42 77.04 71.6 71.2 69.6 67.5 67.62 78.61 74.9 74.6 72.9
15/06/2021 04:34:03 62.31 62.4 77.04 71.6 71.2 69.6 67.62 67.74 78.61 74.9 74.6 72.9
15/06/2021 04:34:04 64.34 64.15 77.04 71.6 71.2 69.7 72.17 71.82 78.61 74.9 74.6 72.9
15/06/2021 04:34:05 63.27 64.23 76.56 71.6 71.2 69.7 69.08 71.95 78.08 74.9 74.6 72.9
15/06/2021 04:34:06 62.28 63.5 72.61 71.6 71.2 69.7 67.51 70.14 75.28 74.9 74.6 72.9
15/06/2021 04:34:07 62.44 62.73 71.92 71.6 71.2 69.7 67.85 68.64 75.28 74.9 74.6 72.9
15/06/2021 04:34:08 65.38 64.86 69.33 71.6 71.2 69.7 69.82 69.59 72.92 74.9 74.6 72.9
15/06/2021 04:34:09 62.22 64.08 66.29 71.6 71.2 69.7 67.57 68.98 71.95 74.9 74.6 72.9
15/06/2021 04:34:10 62.5 63.03 64.86 71.6 71.2 69.7 67.92 68.24 71.95 74.9 74.6 72.9
15/06/2021 04:34:11 63.03 63.03 64.86 71.6 71.2 69.7 68.26 68.35 71.95 74.9 74.6 72.9
15/06/2021 04:34:12 62.46 62.96 64.86 71.6 71.2 69.7 67.21 68.24 71.95 74.9 74.6 72.9
15/06/2021 04:34:13 62.36 62.74 64.86 71.4 71.2 69.7 67.42 67.66 71.95 74.8 74.6 72.9
15/06/2021 04:34:14 62.22 62.47 64.86 71.2 71.1 69.7 67.65 67.68 71.95 74.6 74.6 72.9
15/06/2021 04:34:15 62.36 62.4 64.86 71.2 71.1 69.7 67.83 67.83 71.95 74.6 74.6 72.9
15/06/2021 04:34:16 61.88 62.35 64.86 71.2 71.1 69.7 67.59 67.86 71.95 74.6 74.6 72.9
15/06/2021 04:34:17 62.14 62.21 64.86 71.2 71.1 69.7 67.8 67.78 71.95 74.6 74.6 72.9
15/06/2021 04:34:18 62.18 62.22 64.86 71.2 71.1 69.7 67.7 67.76 71.95 74.6 74.6 72.9
15/06/2021 04:34:19 62.16 62.24 64.86 71.2 71.1 69.7 67.49 67.75 71.95 74.6 74.6 72.9
15/06/2021 04:34:20 62.45 62.37 64.86 71.2 71.1 69.7 67.89 67.89 71.95 74.6 74.6 72.9
15/06/2021 04:34:21 62.33 62.39 64.86 71.2 71.1 69.7 68.11 68.03 71.95 74.6 74.6 72.9
15/06/2021 04:34:22 62.55 62.54 64.86 71.2 71.1 69.7 68 68.12 71.95 74.6 74.6 72.9
15/06/2021 04:34:23 62.15 62.44 64.86 71.2 71.1 69.7 67.59 68.07 71.95 74.6 74.5 72.9
15/06/2021 04:34:24 62.26 62.32 64.86 71.2 71.1 69.7 67.38 67.85 71.95 74.6 74.5 72.9
15/06/2021 04:34:25 62.35 62.35 64.86 71.2 71.1 69.7 67.83 67.76 71.95 74.6 74.5 72.9
15/06/2021 04:34:26 62.21 62.39 64.86 71.2 71.1 69.7 67.65 67.79 71.95 74.6 74.5 72.9
15/06/2021 04:34:27 61.88 62.29 64.86 71.2 71.1 69.7 67.73 67.83 71.95 74.6 74.5 72.9
15/06/2021 04:34:28 63.32 63.21 64.86 71.2 71.1 69.7 68.32 68.18 71.95 74.6 74.5 72.9
15/06/2021 04:34:29 66.75 66.48 66.48 71.2 71.1 69.7 69.38 69.3 71.95 74.6 74.5 72.9
15/06/2021 04:34:30 62.24 65.02 66.48 71.2 71.1 69.7 67.83 68.74 71.95 74.6 74.5 72.9
15/06/2021 04:34:31 63.03 63.51 66.48 71.2 71.1 69.7 68.01 68.27 71.95 74.6 74.5 72.9
15/06/2021 04:34:32 67.62 66.21 66.48 71.2 71.1 69.7 72.73 72.15 72.15 74.6 74.5 72.9
15/06/2021 04:34:33 65.81 66.73 66.73 71.2 71.1 69.7 69.63 70.97 72.15 74.6 74.5 72.9
15/06/2021 04:34:34 64.03 65.62 66.73 71.2 71.1 69.7 68.36 69.92 72.15 74.6 74.5 72.9
15/06/2021 04:34:35 65.55 65.88 66.73 71.2 71.1 69.7 71.32 71.09 72.15 74.6 74.6 72.9
15/06/2021 04:34:36 66.07 66.18 66.73 71.2 71.1 69.7 70.9 71.23 72.15 74.6 74.6 72.9
15/06/2021 04:34:37 64.58 65.72 66.73 71.2 71.1 69.7 68.28 70.88 72.15 74.6 74.6 72.9
15/06/2021 04:34:38 64.13 65.37 66.73 71.2 71.1 69.7 68.01 69.47 72.15 74.6 74.6 72.9
15/06/2021 04:34:39 64.4 64.73 66.73 71.2 71.1 69.7 68.61 68.78 72.15 74.6 74.6 72.9
15/06/2021 04:34:40 63.6 64.38 66.73 71.2 71.1 69.7 68.15 68.54 72.15 74.6 74.6 72.9
15/06/2021 04:34:41 64.24 64.36 66.73 71.2 71.1 69.7 68.19 68.42 72.15 74.6 74.6 72.9
15/06/2021 04:34:42 62.62 64.04 66.73 71.2 71.1 69.7 67.54 68.18 72.15 74.6 74.6 72.9
15/06/2021 04:34:43 63.06 63.31 66.73 71.2 71.1 69.7 67.79 67.9 72.15 74.6 74.6 72.9
15/06/2021 04:34:44 62.54 63.1 66.73 71.2 71.1 69.7 67.9 67.99 72.15 74.6 74.6 72.9
15/06/2021 04:34:45 62.76 62.86 66.73 71.2 71.1 69.7 67.61 67.94 72.15 74.6 74.6 72.9
15/06/2021 04:34:46 62.66 62.9 66.73 71.2 71.1 69.7 68.04 68 72.15 74.6 74.6 72.9
15/06/2021 04:34:47 62.15 62.73 66.73 71.2 71.1 69.7 67.74 68.02 72.15 74.6 74.5 72.9
15/06/2021 04:34:48 71.83 69.93 69.93 71.2 71.1 69.7 82.26 80.41 80.41 74.7 74.6 72.9
15/06/2021 04:34:49 67.77 69.65 69.93 71.2 71.1 69.7 72.6 79.78 80.41 74.7 74.6 72.9
15/06/2021 04:34:50 67.82 68.73 69.93 71.2 71.1 69.7 77.5 78.09 80.41 74.7 74.6 72.9
15/06/2021 04:34:51 76.75 76.04 76.04 71.2 71.2 69.7 84.05 83.19 83.19 74.8 74.6 72.9
15/06/2021 04:34:52 70.82 73.75 76.04 71.2 71.2 69.7 71.01 81.45 83.19 74.8 74.6 72.9
15/06/2021 04:34:53 71.41 72.26 76.04 71.3 71.2 69.7 71.38 77.82 83.19 74.8 74.6 72.9
15/06/2021 04:34:54 71.72 71.85 76.04 71.3 71.2 69.7 71.57 74.97 83.19 74.8 74.6 72.9
15/06/2021 04:34:55 71.39 71.88 76.04 71.3 71.2 69.7 71.18 73.21 83.19 74.8 74.6 72.9
15/06/2021 04:34:56 70.61 71.53 76.04 71.3 71.2 69.7 71.12 72.04 83.19 74.9 74.6 72.9
15/06/2021 04:34:57 70.64 71 76.04 71.3 71.2 69.7 71.19 71.5 83.19 74.9 74.6 72.9
15/06/2021 04:34:58 70.38 70.83 76.04 71.3 71.2 69.7 71.48 71.47 83.19 74.9 74.6 72.9
15/06/2021 04:34:59 69.66 70.47 76.04 71.3 71.2 69.7 71.05 71.54 83.19 74.9 74.6 72.9
15/06/2021 04:35:00 69.54 69.96 76.04 71.3 71.2 69.7 70.74 71.14 83.19 74.9 74.6 72.9
15/06/2021 04:35:01 69.48 69.76 76.04 71.3 71.2 69.7 72.56 72.46 83.19 74.9 74.6 72.9
15/06/2021 04:35:02 69.37 69.54 76.04 71.3 71.2 69.7 71.2 72.1 83.19 74.9 74.6 72.9
15/06/2021 04:35:03 69.23 69.44 76.04 71.3 71.2 69.7 71.74 71.88 83.19 74.9 74.6 73
15/06/2021 04:35:04 68.92 69.39 76.04 71.3 71.2 69.7 70.78 71.88 83.19 74.9 74.6 73
15/06/2021 04:35:05 68.93 69.13 76.04 71.3 71.2 69.7 70.99 71.27 83.19 74.9 74.6 73
15/06/2021 04:35:06 69.26 69.24 76.04 71.4 71.2 69.7 70.94 71.1 83.19 74.9 74.6 73
15/06/2021 04:35:07 71.7 71.6 76.04 71.4 71.2 69.7 83.82 83.6 83.6 75 74.7 73
15/06/2021 04:35:08 69.95 71.99 76.04 71.4 71.2 69.7 79.15 84.18 84.18 75 74.7 73
15/06/2021 04:35:09 68.65 70.39 76.04 71.4 71.2 69.7 72 80.85 84.18 75 74.7 73
15/06/2021 04:35:10 68.22 69.42 76.04 71.4 71.2 69.7 70.22 77.47 84.18 75 74.7 73
15/06/2021 04:35:11 67.95 68.73 76.04 71.4 71.2 69.7 69.65 74.42 84.18 75 74.7 73
15/06/2021 04:35:12 68.21 68.31 76.04 71.4 71.2 69.7 69.96 72.09 84.18 75 74.7 73
15/06/2021 04:35:13 70.01 69.67 76.04 71.4 71.2 69.7 73.25 72.98 84.18 75 74.7 73
15/06/2021 04:35:14 68.29 69.47 76.04 71.4 71.2 69.7 70.22 72.56 84.18 75 74.7 73
15/06/2021 04:35:15 68.15 68.77 76.04 71.4 71.1 69.7 70.15 71.27 84.18 75 74.5 73
15/06/2021 04:35:16 70.08 69.88 76.04 71.4 71.1 69.7 71.57 71.63 84.18 75.1 74.5 73
15/06/2021 04:35:17 67.88 69.37 76.04 71.4 71 69.7 69.81 71.12 84.18 75.1 74.4 73
15/06/2021 04:35:18 69.38 69.31 76.04 71.4 71 69.7 72.14 71.96 84.18 75.1 74.3 73
15/06/2021 04:35:19 68.09 69.3 76.04 71.4 71 69.7 69.95 71.99 84.18 75.1 74.3 73
15/06/2021 04:35:20 67.83 68.54 76.04 71.4 71 69.7 69.67 70.76 84.18 75.1 74.3 73
15/06/2021 04:35:21 73.2 72.56 73.75 71.5 71 69.7 74.59 74.04 84.18 75.1 74.3 73
15/06/2021 04:35:22 67.99 71.95 72.56 71.5 71 69.7 69.85 73.45 84.18 75.1 74.3 73
15/06/2021 04:35:23 67.75 69.91 72.56 71.5 71 69.7 69.56 71.55 84.18 75.1 74.3 73
15/06/2021 04:35:24 67.75 68.7 72.56 71.5 71 69.7 70.57 70.66 84.18 75.1 74.3 73
15/06/2021 04:35:25 67.39 68.15 72.56 71.5 71 69.7 69.38 70.51 84.18 75.1 74.3 73
15/06/2021 04:35:26 67.61 67.69 72.56 71.5 70.9 69.7 69.37 69.85 84.18 75.1 74.3 73
15/06/2021 04:35:27 67.72 67.77 72.56 71.5 70.9 69.7 69.4 69.61 84.18 75.1 74.3 73
15/06/2021 04:35:28 67.67 67.75 72.56 71.5 70.9 69.7 69.46 69.53 84.18 75.1 74.3 73
15/06/2021 04:35:29 67.99 67.88 72.56 71.5 70.9 69.7 69.6 69.65 84.18 75.1 74.3 73
15/06/2021 04:35:30 67.8 68.11 72.56 71.5 70.9 69.7 69.85 69.98 84.18 75.1 74.3 73
15/06/2021 04:35:31 67.76 67.82 72.56 71.5 70.9 69.7 69.57 69.73 84.18 75.1 74.3 73
15/06/2021 04:35:32 70.34 69.95 72.56 71.5 70.9 69.7 72.82 72.34 84.18 75.1 74.3 73
15/06/2021 04:35:33 75.93 75.14 75.14 71.6 70.9 69.7 78.46 77.66 84.18 75.1 74.3 73
15/06/2021 04:35:34 67.78 73.9 75.14 71.6 70.9 69.7 69.67 76.43 84.18 75.1 74.3 73
15/06/2021 04:35:35 68.04 71.12 75.14 71.6 70.9 69.7 70.02 73.48 84.18 75.1 74.3 73
15/06/2021 04:35:36 73.02 72.82 75.14 71.6 70.9 69.7 74.8 74.7 84.18 75.1 74.3 73
15/06/2021 04:35:37 71.63 72 75.14 71.6 70.8 69.7 73.12 73.6 84.18 75.1 74.2 73
15/06/2021 04:35:38 72.38 72.54 75.14 71.6 70.8 69.7 74.34 74.37 80.85 75.1 74.2 73
15/06/2021 04:35:39 71.37 72.97 75.14 71.6 70.8 69.7 73.91 75.22 77.66 75.2 74.2 73
15/06/2021 04:35:40 67.68 71.14 75.14 71.6 70.8 69.7 69.47 73.29 77.66 75.2 74.2 73
15/06/2021 04:35:41 68.11 69.47 75.14 71.6 70.7 69.7 71.07 72.03 77.66 75.2 74.2 73
15/06/2021 04:35:42 67.84 68.47 75.14 71.6 70.7 69.7 69.65 70.84 77.66 75.2 74.2 73
15/06/2021 04:35:43 67.82 68.12 75.14 71.6 70.7 69.7 69.32 70.14 77.66 75.2 74.2 73
15/06/2021 04:35:44 67.67 67.94 75.14 71.6 70.7 69.7 69.46 69.65 77.66 75.2 74.2 73
15/06/2021 04:35:45 67.66 67.8 75.14 71.7 70.7 69.7 69.7 69.72 77.66 75.2 74.2 73
15/06/2021 04:35:46 67.84 67.9 75.14 71.7 70.7 69.7 69.79 69.81 77.66 75.2 74.2 73
15/06/2021 04:35:47 67.75 67.85 75.14 71.7 70.7 69.7 69.61 69.83 77.66 75.2 74.2 73
15/06/2021 04:35:48 67.42 67.78 75.14 71.7 70.7 69.7 69.27 69.63 77.66 75.2 74.2 73
15/06/2021 04:35:49 67.2 67.55 75.14 71.7 70.7 69.7 69.27 69.48 77.66 75.2 74.2 73
15/06/2021 04:35:50 73.02 72.63 75.14 71.7 70.7 69.7 74.71 74.3 77.66 75.2 74.2 73
15/06/2021 04:35:51 83.8 81.95 81.95 71.9 70.8 69.8 85.59 83.64 83.64 75.3 74.3 73
15/06/2021 04:35:52 72.05 81.95 81.95 71.9 70.8 69.8 73.59 83.63 83.64 75.3 74.3 73
15/06/2021 04:35:53 67.47 78.22 81.95 71.9 70.8 69.8 69.8 79.9 83.64 75.3 74.3 73
15/06/2021 04:35:54 76.99 77.27 81.95 72 70.8 69.8 77.3 78.04 83.64 75.4 74.3 73
15/06/2021 04:35:55 67.65 75.9 81.95 72 70.8 69.8 69.9 76.68 83.64 75.4 74.3 73
15/06/2021 04:35:56 68.64 72.61 81.95 72 70.8 69.8 70.96 73.72 83.64 75.4 74.3 73
15/06/2021 04:35:57 69.33 70.58 81.95 72 70.8 69.8 72.87 73.29 83.64 75.4 74.3 73
15/06/2021 04:35:58 67.21 69.68 81.95 72 70.8 69.8 69.44 72.35 83.64 75.4 74.3 73
15/06/2021 04:35:59 85.27 83.28 83.28 72.3 70.9 69.8 90.86 88.83 88.83 75.9 74.5 73.1
15/06/2021 04:36:00 78.26 83.18 83.28 72.3 71 69.8 81.73 88.7 88.83 75.9 74.5 73.1
15/06/2021 04:36:01 67.36 80.74 83.28 72.3 71 69.8 69.76 85.68 88.83 75.9 74.5 73.1
15/06/2021 04:36:02 71.23 76.86 83.28 72.4 70.9 69.8 75.55 81.67 88.83 75.9 74.4 73.1
15/06/2021 04:36:03 67.4 73.92 83.28 72.4 70.9 69.8 69.79 78.53 88.83 75.9 74.4 73.1
15/06/2021 04:36:04 67.15 71.06 83.28 72.4 70.9 69.8 69.36 75.17 88.83 75.9 74.4 73.1
15/06/2021 04:36:05 67.13 69.03 83.28 72.4 70.9 69.8 69.29 72.46 88.83 75.9 74.4 73.1
15/06/2021 04:36:06 67.15 67.96 83.28 72.4 70.9 69.8 69.4 70.77 88.83 75.9 74.4 73.1
15/06/2021 04:36:07 79.22 78.58 83.28 72.4 70.9 69.9 84.06 83.35 88.83 76 74.4 73.1
15/06/2021 04:36:08 79.62 80.54 83.28 72.5 71 69.9 83.54 84.73 88.83 76.1 74.5 73.2
15/06/2021 04:36:09 80.1 80.09 83.28 72.6 71 69.9 81.7 82.74 88.83 76.1 74.5 73.2
15/06/2021 04:36:10 82.15 82.54 83.28 72.7 71.1 69.9 84.51 84.94 88.83 76.2 74.5 73.2
15/06/2021 04:36:11 67.17 80.93 83.28 72.7 71.1 69.9 69.44 83.37 88.83 76.2 74.5 73.2
15/06/2021 04:36:12 67.08 76.98 83.28 72.7 71.1 69.9 69.42 79.4 88.83 76.2 74.5 73.2
15/06/2021 04:36:13 67.31 73.41 83.28 72.7 71.1 69.9 69.4 75.82 88.83 76.2 74.5 73.2
15/06/2021 04:36:14 67.14 70.65 83.28 72.7 71.1 69.9 69.55 72.95 88.83 76.2 74.5 73.2
15/06/2021 04:36:15 67.23 68.83 83.28 72.7 71.1 69.9 69.45 71.15 88.83 76.2 74.5 73.2
15/06/2021 04:36:16 67.22 67.88 83.28 72.7 71.1 69.9 69.28 70.19 88.83 76.2 74.5 73.2
15/06/2021 04:36:17 67.16 67.49 83.28 72.7 71.1 69.9 69.3 69.59 88.83 76.2 74.5 73.2
15/06/2021 04:36:18 67.42 67.48 83.28 72.7 71.1 69.9 69.67 69.73 88.83 76.2 74.5 73.2
15/06/2021 04:36:19 69.03 68.81 83.28 72.7 71.1 69.9 71.46 71.21 88.83 76.2 74.5 73.2
15/06/2021 04:36:20 72.54 71.99 83.28 72.7 71.1 69.9 73.7 73.42 88.83 76.2 74.5 73.2
15/06/2021 04:36:21 67.57 70.96 83.28 72.7 71.1 69.9 69.79 72.46 88.83 76.2 74.5 73.2
15/06/2021 04:36:22 67.25 69.14 83.28 72.7 71.1 69.9 68.92 70.99 88.83 76.2 74.5 73.2
15/06/2021 04:36:23 70.59 70.33 83.28 72.8 71.1 69.9 72.4 72.13 88.83 76.2 74.5 73.2
15/06/2021 04:36:24 68.7 70.33 83.28 72.8 71.1 69.9 70.4 72.16 88.83 76.2 74.5 73.2
15/06/2021 04:36:25 67.69 69.48 83.28 72.8 71.1 69.9 69.55 71.18 88.83 76.3 74.5 73.2
15/06/2021 04:36:26 69.97 70.03 83.28 72.8 71 69.9 72.15 72.2 88.83 76.3 74.5 73.2
15/06/2021 04:36:27 67.67 68.96 83.28 72.8 71 69.9 69.37 70.9 88.83 76.3 74.5 73.2
15/06/2021 04:36:28 67.47 68.2 83.28 72.8 71 69.9 69.27 70.02 88.83 76.2 74.5 73.2
15/06/2021 04:36:29 67.48 67.75 83.18 72.7 71 69.9 69.48 69.61 88.7 76.2 74.5 73.2
15/06/2021 04:36:30 67.78 67.73 82.54 72.5 71.1 69.9 69.69 69.67 85.68 76.1 74.5 73.2
15/06/2021 04:36:31 69.88 69.42 82.54 72.5 71 69.9 71.36 70.91 84.94 76.1 74.5 73.2
15/06/2021 04:36:32 67.63 69.14 82.54 72.5 71 69.9 69.67 70.73 84.94 76.1 74.5 73.2
15/06/2021 04:36:33 67.44 68.24 82.54 72.5 71 69.9 69.44 70.05 84.94 76.1 74.5 73.2
15/06/2021 04:36:34 67.41 67.78 82.54 72.5 71 69.9 69.3 69.74 84.94 76.1 74.5 73.2
15/06/2021 04:36:35 67.31 67.52 82.54 72.5 71 69.9 69.34 69.48 84.94 76.1 74.5 73.2
15/06/2021 04:36:36 67.29 67.43 82.54 72.5 71 69.9 69.47 69.5 84.94 76.1 74.5 73.2
15/06/2021 04:36:37 67.22 67.36 82.54 72.5 71 69.9 69.12 69.59 84.94 76.1 74.5 73.2
15/06/2021 04:36:38 67.46 67.39 82.54 72.5 71 69.9 69.36 69.36 84.94 76.1 74.5 73.2
15/06/2021 04:36:39 67.38 67.4 82.54 72.5 71 69.9 69.41 69.39 84.94 76.1 74.5 73.2
15/06/2021 04:36:40 70.42 69.93 80.93 72.5 71 69.9 72.69 72.2 83.37 76.1 74.5 73.2
15/06/2021 04:36:41 67.32 69.78 76.98 72.5 71 69.9 69.6 72.01 79.4 76.1 74.5 73.2
15/06/2021 04:36:42 67.05 68.35 73.41 72.5 71 69.9 69.14 70.59 75.82 76.1 74.5 73.2
15/06/2021 04:36:43 77.14 76.15 76.15 72.6 71 69.9 78.17 77.3 77.3 76.1 74.5 73.2
15/06/2021 04:36:44 66.99 74.71 76.15 72.4 71 69.9 69.27 75.91 77.3 76 74.5 73.2
15/06/2021 04:36:45 66.91 71.53 76.15 72.5 71 69.9 68.92 72.97 77.3 76 74.5 73.2
15/06/2021 04:36:46 67.01 69.26 76.15 72.5 71 69.9 68.87 70.92 77.3 76 74.5 73.2
15/06/2021 04:36:47 66.84 67.99 76.15 72.5 70.9 69.9 69.19 69.74 77.3 76 74.5 73.2
15/06/2021 04:36:48 66.86 67.28 76.15 72.5 70.9 69.9 69.11 69.37 77.3 76 74.5 73.2
15/06/2021 04:36:49 66.87 67.03 76.15 72.5 70.9 69.9 69.19 69.29 77.3 76 74.5 73.2
15/06/2021 04:36:50 66.87 66.96 76.15 72.5 70.9 69.9 69.1 69.22 77.3 76 74.5 73.2
15/06/2021 04:36:51 67.07 67.02 76.15 72.4 70.9 69.9 69.07 69.31 77.3 76 74.5 73.2
15/06/2021 04:36:52 67.25 67.19 76.15 72.4 70.9 69.9 69.29 69.28 77.3 76 74.5 73.2
15/06/2021 04:36:53 67.25 67.24 76.15 72.4 70.9 69.9 69.49 69.49 77.3 75.9 74.5 73.2
15/06/2021 04:36:54 67.44 67.4 76.15 72.4 70.9 69.9 69.26 69.42 77.3 75.9 74.5 73.2
15/06/2021 04:36:55 67.27 67.35 76.15 72.4 70.9 69.9 69.23 69.32 77.3 75.9 74.5 73.2
15/06/2021 04:36:56 67.35 67.38 76.15 72.4 70.9 69.9 69.5 69.43 77.3 75.9 74.5 73.2
15/06/2021 04:36:57 67.27 67.41 76.15 72.4 70.9 69.9 69.24 69.48 77.3 75.9 74.5 73.2
15/06/2021 04:36:58 67.31 67.34 76.15 72.4 70.9 69.9 69.25 69.39 77.3 75.9 74.5 73.2
15/06/2021 04:36:59 74.74 73.81 76.15 72.4 70.9 69.9 79.26 78.37 78.37 76 74.5 73.2
15/06/2021 04:37:00 67.58 73.46 76.15 72.4 70.9 69.9 69.79 77.87 78.37 76 74.5 73.2
15/06/2021 04:37:01 67.48 70.72 76.15 72.4 70.9 69.9 69.24 74.57 78.37 76 74.5 73.2
15/06/2021 04:37:02 67.31 69.02 76.15 72.4 70.9 69.9 68.98 72.03 78.37 76 74.5 73.2
15/06/2021 04:37:03 67.52 68.03 76.15 72.4 70.9 69.9 69 70.39 78.37 76 74.5 73.2
15/06/2021 04:37:04 67.71 67.77 76.15 72.4 70.9 69.9 69.6 69.62 78.37 76 74.5 73.2
15/06/2021 04:37:05 67.32 67.75 76.15 72.4 70.9 69.9 69.16 69.64 78.37 76 74.5 73.2
15/06/2021 04:37:06 67.61 67.63 76.15 72.4 70.9 69.9 69.07 69.39 78.37 76 74.5 73.2
15/06/2021 04:37:07 67.7 67.71 76.15 72.4 70.9 69.9 69.16 69.25 78.37 76 74.5 73.2
15/06/2021 04:37:08 67.81 67.86 76.15 72.4 70.9 69.9 69.37 69.39 78.37 76 74.5 73.2
15/06/2021 04:37:09 67.36 67.79 76.15 72.4 70.9 70 69.53 69.47 78.37 76 74.5 73.2
15/06/2021 04:37:10 67.87 67.77 76.15 72.4 70.9 70 69.49 69.51 78.37 76 74.5 73.2
15/06/2021 04:37:11 68.27 68.07 76.15 72.4 70.9 70 70 69.89 78.37 76 74.5 73.2
15/06/2021 04:37:12 67.87 68 76.15 72.4 70.9 70 69.3 69.79 78.37 76 74.5 73.2
15/06/2021 04:37:13 68.38 68.26 74.71 72.4 70.9 70 69.75 69.72 78.37 76 74.5 73.2
15/06/2021 04:37:14 67.96 68.32 73.81 72.4 70.9 70 69.58 69.76 78.37 76 74.5 73.2
15/06/2021 04:37:15 67.97 68.16 73.81 72.4 70.9 70 69.6 69.7 78.37 75.9 74.5 73.2
15/06/2021 04:37:16 74.35 72.82 73.81 72.4 70.9 70 74.81 73.5 78.37 75.9 74.5 73.2
15/06/2021 04:37:17 68.82 72.62 73.81 72.4 70.9 70 70.48 73.32 78.37 75.9 74.5 73.2
15/06/2021 04:37:18 68 70.4 73.81 72.4 71 70 69.75 71.65 78.37 75.9 74.5 73.2
15/06/2021 04:37:19 66.92 69.21 73.81 72.4 70.9 70 69.35 70.65 78.37 75.9 74.5 73.2
15/06/2021 04:37:20 66.78 67.99 73.81 72.4 70.9 70 69.26 69.92 78.37 75.9 74.5 73.2
15/06/2021 04:37:21 64.83 67.44 73.81 72.4 70.9 70 68.47 69.6 78.37 75.9 74.5 73.2
15/06/2021 04:37:22 66.69 66.9 73.81 72.4 70.9 70 69.04 69.17 78.37 75.9 74.5 73.2
15/06/2021 04:37:23 65.17 66.39 73.81 72.4 70.9 70 68.14 68.99 78.37 75.9 74.5 73.2
15/06/2021 04:37:24 64.82 65.74 73.81 72.4 70.9 70 68.21 68.52 78.37 75.9 74.5 73.2
15/06/2021 04:37:25 66.64 66.43 73.81 72.4 70.9 70 69.03 68.81 78.37 75.9 74.5 73.2
15/06/2021 04:37:26 64.01 66.04 73.81 72.4 70.9 70 68.15 68.77 78.37 75.9 74.4 73.2
15/06/2021 04:37:27 63.67 64.8 73.81 72.4 70.9 70 67.91 68.37 78.37 75.9 74.4 73.2
15/06/2021 04:37:28 65.13 65.06 73.81 72.4 70.9 70 68.24 68.3 78.37 75.9 74.4 73.2
15/06/2021 04:37:29 63.28 65.06 73.46 72.4 70.9 70 68.15 68.36 77.87 75.8 74.4 73.2
15/06/2021 04:37:30 63.04 63.9 72.82 72.4 70.9 70 67.71 68.17 74.57 75.8 74.4 73.2
15/06/2021 04:37:31 63.21 63.72 72.82 72.4 70.9 70 68.34 68.29 73.5 75.8 74.4 73.2
15/06/2021 04:37:32 62.2 63.18 72.82 72.3 70.8 70 67.73 68.14 73.5 75.8 74.4 73.2
15/06/2021 04:37:33 63.02 62.97 72.82 72.3 70.8 70 67.67 67.87 73.5 75.8 74.4 73.2
15/06/2021 04:37:34 62.07 62.85 72.82 72.3 70.8 70 67.66 67.8 73.5 75.8 74.4 73.2
15/06/2021 04:37:35 61.87 62.35 72.82 72.3 70.8 70 67.33 67.71 73.5 75.8 74.4 73.2
15/06/2021 04:37:36 62.26 62.23 72.82 72.3 70.8 70 68.13 67.94 73.5 75.8 74.4 73.2
15/06/2021 04:37:37 62.11 62.24 72.82 72.3 70.8 70 67.84 68.01 73.5 75.8 74.4 73.2
15/06/2021 04:37:38 62.12 62.2 72.82 72.3 70.8 70 67.75 67.97 73.5 75.8 74.4 73.2
15/06/2021 04:37:39 61.9 62.15 72.82 72.3 70.8 70 67.22 67.87 73.5 75.8 74.4 73.2
15/06/2021 04:37:40 61.99 62.04 72.82 72.3 70.8 70 68.1 67.93 73.5 75.8 74.4 73.2
15/06/2021 04:37:41 62.12 62.15 72.82 72.3 70.8 70 68.3 68.2 73.5 75.8 74.4 73.2
15/06/2021 04:37:42 62.16 62.2 72.82 72.3 70.8 70 68.48 68.47 73.5 75.8 74.4 73.2
15/06/2021 04:37:43 62.76 62.59 72.82 72.3 70.8 70 69.19 69.07 73.5 75.8 74.4 73.2
15/06/2021 04:37:44 73.09 72.19 72.82 72.3 70.8 70 75.49 74.81 74.81 75.8 74.4 73.2
15/06/2021 04:37:45 62.41 71.8 72.82 72.3 70.8 70 67.64 74.45 74.81 75.8 74.4 73.2
15/06/2021 04:37:46 62.11 68.29 72.62 72.3 70.8 70 67.68 71.5 74.81 75.8 74.4 73.2
15/06/2021 04:37:47 62.39 65.52 72.19 72.3 70.8 70 67.71 69.57 74.81 75.8 74.4 73.2
15/06/2021 04:37:48 62.2 63.83 72.19 72.3 70.8 70 67.6 68.54 74.81 75.8 74.4 73.2
15/06/2021 04:37:49 61.89 62.87 72.19 72.3 70.8 70 67.33 67.94 74.81 75.8 74.4 73.2
15/06/2021 04:37:50 62.79 62.73 72.19 72.3 70.8 70 68.07 67.97 74.81 75.8 74.4 73.2
15/06/2021 04:37:51 62.21 62.65 72.19 72.3 70.8 70 67.49 67.91 74.81 75.8 74.4 73.2
15/06/2021 04:37:52 66.59 66.35 72.19 72.3 70.8 70 70 69.77 74.81 75.8 74.4 73.2
15/06/2021 04:37:53 65.99 67.56 72.19 72.3 70.8 70 69.12 70.54 74.81 75.8 74.4 73.2
15/06/2021 04:37:54 62.39 65.55 72.19 72.3 70.8 70 67.76 69.02 74.81 75.8 74.4 73.2
15/06/2021 04:37:55 65.01 65.12 72.19 72.3 70.8 70 69.72 69.74 74.81 75.8 74.4 73.2
15/06/2021 04:37:56 62.97 64.96 72.19 72.3 70.8 70 68.43 69.56 74.81 75.8 74.4 73.2
15/06/2021 04:37:57 65.04 65.02 72.19 72.2 70.8 70 70.77 70.74 74.81 75.7 74.4 73.2
15/06/2021 04:37:58 62.16 64.95 72.19 71.5 70.8 70 67.3 70.45 74.81 74.4 74.4 73.2
15/06/2021 04:37:59 69.76 68.98 72.19 71.5 70.8 70 73.64 73 74.81 74.4 74.4 73.2
15/06/2021 04:38:00 62.81 67.9 72.19 71.5 70.8 70 67.8 71.84 74.81 74.4 74.4 73.2
15/06/2021 04:38:01 62.52 65.46 72.19 71.5 70.8 70 68.09 69.79 74.81 74.4 74.4 73.2
15/06/2021 04:38:02 62.58 63.85 72.19 71.5 70.8 70 67.85 68.77 74.81 74.4 74.4 73.2
15/06/2021 04:38:03 62.27 63.18 72.19 71.5 70.8 70 67.83 68.38 74.81 74.4 74.4 73.2
15/06/2021 04:38:04 62.18 62.56 72.19 71.5 70.8 70 67.71 68.02 74.81 74.4 74.4 73.2
15/06/2021 04:38:05 61.92 62.36 72.19 71.5 70.8 70 67.73 67.86 74.81 74.4 74.4 73.2
15/06/2021 04:38:06 63.65 63.37 72.19 71.5 70.8 70 68.95 68.65 74.81 74.4 74.4 73.2
15/06/2021 04:38:07 81.54 80.15 80.15 71.6 70.9 70 92.37 90.99 90.99 75.2 74.7 73.3
15/06/2021 04:38:08 69.29 79.99 80.15 71.6 70.9 70 77.58 90.68 90.99 75.2 74.7 73.3
15/06/2021 04:38:09 62 76.17 80.15 71.6 70.9 70 67.57 86.68 90.99 75.2 74.7 73.3
15/06/2021 04:38:10 62.24 72.19 80.15 71.6 70.9 70 67.89 82.52 90.99 75.2 74.7 73.3
15/06/2021 04:38:11 62.15 68.62 80.15 71.6 70.9 70 68.18 78.52 90.99 75.2 74.7 73.3
15/06/2021 04:38:12 62.32 65.77 80.15 71.6 70.8 70 67.88 74.9 90.99 75.2 74.7 73.3
15/06/2021 04:38:13 69.86 69.38 80.15 71.6 70.9 70 76.25 75.98 90.99 75.2 74.7 73.3
15/06/2021 04:38:14 63.98 69.37 80.15 71.6 70.9 70 69.01 75.97 90.99 75.2 74.7 73.4
15/06/2021 04:38:15 65.84 66.93 80.15 71.6 70.8 70 68.65 72.9 90.99 75.2 74.7 73.4
15/06/2021 04:38:16 63.81 66.11 80.15 71.6 70.8 70 69.74 70.81 90.99 75.2 74.7 73.4
15/06/2021 04:38:17 69.09 68.36 80.15 71.6 70.9 70 75.59 75.15 90.99 75.2 74.7 73.4
15/06/2021 04:38:18 65.95 68.37 80.15 70.5 70.9 70 69.9 75.18 90.99 74.7 74.7 73.4
15/06/2021 04:38:19 62.37 67.04 80.15 70.5 70.9 70 67.36 72.52 90.99 74.7 74.7 73.4
15/06/2021 04:38:20 63.75 64.8 80.15 70.5 70.9 70 68.37 70.09 90.99 74.7 74.7 73.4
15/06/2021 04:38:21 64.44 64.75 80.15 70.5 70.9 70 68.66 69.08 90.99 74.7 74.7 73.4
15/06/2021 04:38:22 65.3 65.32 80.15 70.5 70.9 70 68.75 68.87 90.99 74.7 74.7 73.4
15/06/2021 04:38:23 68.94 68.96 80.15 70.5 70.9 70 72.09 72.03 90.99 74.7 74.7 73.4
15/06/2021 04:38:24 62.08 66.84 80.15 70.5 70.9 70 67.6 70.25 90.99 74.7 74.7 73.4
15/06/2021 04:38:25 62.39 64.51 80.15 70.5 70.9 70 67.52 68.81 90.99 74.7 74.7 73.4
15/06/2021 04:38:26 62.68 63.29 80.15 70.5 70.9 70 68.02 68.08 90.99 74.7 74.7 73.4
15/06/2021 04:38:27 62.41 63.01 80.15 70.5 70.9 70 67.91 68.08 90.99 74.7 74.7 73.4
15/06/2021 04:38:28 62.6 62.72 80.15 70.2 70.9 70 67.67 68.02 90.99 74.5 74.7 73.4
15/06/2021 04:38:29 62.07 62.59 80.15 69.9 70.9 70 68.01 68.01 90.99 74.4 74.7 73.4
15/06/2021 04:38:30 62.83 62.7 80.15 69.9 70.9 70 67.55 67.95 90.99 74.4 74.7 73.4
15/06/2021 04:38:31 62.79 62.87 80.15 69.9 70.9 70 68.19 68.1 90.99 74.4 74.7 73.4
15/06/2021 04:38:32 62.2 62.67 80.15 69.9 70.8 70 67.97 68.09 90.99 74.4 74.7 73.4
15/06/2021 04:38:33 62.44 62.53 80.15 69.9 70.8 70 67.96 68.04 90.99 74.4 74.7 73.4
15/06/2021 04:38:34 62.19 62.38 80.15 69.9 70.8 70 67.47 68 90.99 74.4 74.7 73.4
15/06/2021 04:38:35 62.09 62.39 80.15 69.8 70.8 70 67.44 67.87 90.99 74.4 74.7 73.4
15/06/2021 04:38:36 63.27 63.1 80.15 69.8 70.8 70 71 70.61 90.99 74.4 74.7 73.4
15/06/2021 04:38:37 62.32 62.74 79.99 69.8 70.8 70 68.04 69.49 90.68 74.4 74.7 73.4
15/06/2021 04:38:38 62.26 62.51 76.17 69.8 70.8 70 67.63 68.67 86.68 74.4 74.7 73.4
15/06/2021 04:38:39 63.21 62.94 72.19 69.8 70.8 70 70.22 69.86 82.52 74.4 74.7 73.4
15/06/2021 04:38:40 64.62 64.51 69.38 69.8 70.8 70 68.54 69.83 78.52 74.4 74.7 73.4
15/06/2021 04:38:41 62.1 63.86 69.38 69.8 70.8 70 67.42 69.03 75.98 74.4 74.7 73.4
15/06/2021 04:38:42 64.19 64.09 69.38 69.8 70.8 70 71.15 70.88 75.98 74.4 74.7 73.4
15/06/2021 04:38:43 62.12 63.86 69.37 69.8 70.8 70 67.56 70.38 75.97 74.4 74.7 73.4
15/06/2021 04:38:44 63.12 63.27 68.96 69.8 70.8 70 70.27 70.2 75.18 74.4 74.7 73.4
15/06/2021 04:38:45 79.86 79.18 79.18 70 70.9 70 89.36 88.67 88.67 74.8 74.8 73.4
15/06/2021 04:38:46 84.02 84.02 84.02 70.3 71 70 94.68 94.57 94.57 76 75.3 73.6
15/06/2021 04:38:47 62.46 81.67 84.02 70.3 71 70 68.5 92.03 94.57 76 75.3 73.6
15/06/2021 04:38:48 66.41 77.52 84.02 70.3 71 70 71.25 87.82 94.57 76 75.3 73.6
15/06/2021 04:38:49 69.78 73.91 84.02 70.3 71 70.1 80.29 83.99 94.57 76.1 75.3 73.6
15/06/2021 04:38:50 63.95 71.5 84.02 70.3 71 70.1 68.75 81.54 94.57 76.1 75.3 73.6
15/06/2021 04:38:51 62.84 68.42 84.02 70.3 71 70.1 68.53 77.66 94.57 76.1 75.3 73.6
15/06/2021 04:38:52 62.15 65.74 84.02 70.3 71 70.1 67.51 74.19 94.57 76.1 75.3 73.6
15/06/2021 04:38:53 62.35 63.89 84.02 70.3 71 70.1 67.8 71.28 94.57 76.1 75.3 73.6
15/06/2021 04:38:54 62.41 62.96 84.02 70.3 71 70.1 67.74 69.45 94.57 76.1 75.3 73.6
15/06/2021 04:38:55 64.16 63.95 84.02 70.3 71 70.1 71.49 71.08 94.57 76.1 75.3 73.6
15/06/2021 04:38:56 77.47 76.6 84.02 70.4 71 70.1 83.12 82.11 94.57 76.1 75.3 73.6
15/06/2021 04:38:57 79.82 79.78 84.02 70.5 71 70.1 86.88 86.36 94.57 76.3 75.4 73.6
15/06/2021 04:38:58 63.06 77.95 84.02 70.5 71 70.1 71.93 84.83 94.57 76.3 75.4 73.6
15/06/2021 04:38:59 62.75 73.93 84.02 70.5 71 70.1 68.28 80.91 94.57 76.3 75.4 73.6
15/06/2021 04:39:00 65.45 70.18 84.02 70.5 71 70.1 71.11 77.03 94.57 76.3 75.4 73.6
15/06/2021 04:39:01 62.31 67.76 84.02 70.5 71 70.1 68.4 74.22 94.57 76.3 75.4 73.6
15/06/2021 04:39:02 63.41 65.28 84.02 70.5 71 70.1 69.54 71.87 94.57 76.3 75.4 73.6
15/06/2021 04:39:03 62.95 64.08 84.02 70.5 71 70.1 68.67 70.24 94.57 76.3 75.4 73.6
15/06/2021 04:39:04 62.04 63.43 84.02 70.5 71 70.1 67.2 69.34 94.57 76.3 75.4 73.6
15/06/2021 04:39:05 62.25 62.64 84.02 70.5 71 70.1 67.61 68.15 94.57 76.3 75.4 73.6
15/06/2021 04:39:06 62.51 62.54 84.02 70.5 71 70.1 67.87 67.9 94.57 76.3 75.4 73.6
15/06/2021 04:39:07 62.51 62.53 84.02 70.5 71 70.1 67.88 68.02 94.57 76.3 75.4 73.6
15/06/2021 04:39:08 62.21 62.6 84.02 70.5 71 70.1 67.83 67.98 94.57 76.3 75.4 73.6
15/06/2021 04:39:09 62.41 62.44 84.02 70.5 71 70.1 67.68 67.88 94.57 76.3 75.4 73.6
15/06/2021 04:39:10 61.91 62.31 84.02 70.5 71 70.1 67.65 67.79 94.57 76.3 75.4 73.6
15/06/2021 04:39:11 62.47 62.39 84.02 70.5 71 70.1 67.76 67.83 94.57 76.3 75.4 73.6
15/06/2021 04:39:12 65.47 65.29 84.02 70.5 71 70.1 70.54 70.41 94.57 76.3 75.4 73.6
15/06/2021 04:39:13 68 67.77 84.02 70.5 71 70.1 71.06 71.64 94.57 76.3 75.4 73.6
15/06/2021 04:39:14 63.29 66.5 84.02 70.5 71 70.1 68.37 70.32 94.57 76.3 75.4 73.6
15/06/2021 04:39:15 62.09 64.94 84.02 70.5 71 70.1 67.5 69.29 94.57 76.3 75.4 73.6
15/06/2021 04:39:16 62.27 63.39 81.67 70.5 71 70.1 67.92 68.29 92.03 76.3 75.4 73.6
15/06/2021 04:39:17 62.37 62.76 79.78 70.5 71 70.1 67.83 68.08 87.82 76.3 75.4 73.6
15/06/2021 04:39:18 73.49 72.62 79.78 70.6 71 70.1 74.44 73.64 86.36 76.3 75.4 73.6
15/06/2021 04:39:19 62.68 71.85 79.78 70.6 71 70.1 67.69 72.92 86.36 76.3 75.4 73.6
15/06/2021 04:39:20 72.91 72.93 79.78 70.6 71 70.1 73.77 73.77 86.36 76.3 75.4 73.6
15/06/2021 04:39:21 82.62 81.6 81.6 70.8 71.1 70.1 82.94 81.98 86.36 76.4 75.4 73.6
15/06/2021 04:39:22 62.14 79.16 81.6 70.8 71.1 70.1 67.29 79.52 86.36 76.4 75.4 73.6
15/06/2021 04:39:23 62.14 75.05 81.6 70.8 71.1 70.1 67.47 75.68 86.36 76.4 75.4 73.6
15/06/2021 04:39:24 62.21 71.16 81.6 70.8 71.1 70.1 67.63 72.41 86.36 76.4 75.4 73.6
15/06/2021 04:39:25 62.35 67.76 81.6 70.8 71.1 70.1 67.34 70.08 86.36 76.4 75.4 73.6
15/06/2021 04:39:26 62.24 65.2 81.6 70.8 71.1 70.1 67.62 68.56 86.36 76.4 75.4 73.6
15/06/2021 04:39:27 62.16 63.6 81.6 70.8 71.1 70.1 67.1 68.07 84.83 76.4 75.4 73.6
15/06/2021 04:39:28 62.12 62.75 81.6 70.8 71.1 70.1 67.32 67.51 81.98 76.4 75.4 73.6
15/06/2021 04:39:29 62.28 62.39 81.6 70.8 71 70.1 67.66 67.59 81.98 76.4 75.4 73.6
15/06/2021 04:39:30 62.16 62.3 81.6 70.8 71 70.1 67.7 67.71 81.98 76.4 75.4 73.6
15/06/2021 04:39:31 63.08 62.93 81.6 70.8 71 70.1 67.86 67.92 81.98 76.4 75.4 73.6
15/06/2021 04:39:32 63.74 63.5 81.6 70.8 71 70.1 67.96 68.05 81.98 76.4 75.4 73.6
15/06/2021 04:39:33 65.41 65.04 81.6 70.8 71 70.1 68.62 68.69 81.98 76.4 75.4 73.6
15/06/2021 04:39:34 66.89 66.32 81.6 70.8 71 70.1 69.13 68.92 81.98 76.4 75.4 73.6
15/06/2021 04:39:35 64.24 66.32 81.6 70.8 71 70.1 68.33 68.9 81.98 76.4 75.4 73.6
15/06/2021 04:39:36 66.13 66.02 81.6 70.8 71 70.1 68.79 68.79 81.98 76.4 75.4 73.6
15/06/2021 04:39:37 67.2 67.36 81.6 70.8 71 70.1 68.85 69.13 81.98 76.4 75.4 73.6
15/06/2021 04:39:38 66.62 66.73 81.6 70.8 71 70.1 68.89 68.89 81.98 76.4 75.4 73.6
15/06/2021 04:39:39 62.88 66.59 81.6 70.8 71 70.1 67.61 68.86 81.98 76.4 75.4 73.6
15/06/2021 04:39:40 65.37 65.32 81.6 70.8 71 70.1 68.72 68.6 81.98 76.4 75.4 73.6
15/06/2021 04:39:41 64.5 65.48 81.6 70.8 71 70.1 68.84 68.84 81.98 76.4 75.4 73.6
15/06/2021 04:39:42 62.27 64.67 81.6 70.8 71 70.1 68.05 68.88 81.98 76.4 75.4 73.6
15/06/2021 04:39:43 62.1 63.31 81.6 70.8 71 70.1 67.96 68.32 81.98 76.4 75.4 73.6
15/06/2021 04:39:44 62.07 62.6 81.6 70.8 71 70.1 68.03 68.2 81.98 76.4 75.4 73.6
15/06/2021 04:39:45 62.83 62.73 81.6 70.8 71 70.1 67.67 68.05 81.98 76.4 75.4 73.6
15/06/2021 04:39:46 62.83 62.97 81.6 70.8 71 70.1 67.66 67.94 81.98 76.4 75.4 73.6
15/06/2021 04:39:47 62.28 62.71 81.6 70.8 71 70.1 67.76 67.83 81.98 76.4 75.4 73.6
15/06/2021 04:39:48 62.96 62.86 81.6 70.8 71 70.1 67.86 67.9 81.98 76.3 75.4 73.6
15/06/2021 04:39:49 62.67 62.94 81.6 70.8 71 70.1 67.66 67.91 81.98 76.3 75.4 73.6
15/06/2021 04:39:50 62.48 62.75 81.6 70.8 71 70.1 67.74 67.9 81.98 76.3 75.3 73.6
15/06/2021 04:39:51 62.25 62.55 79.16 70.7 71 70.1 67.39 67.68 79.52 76.2 75.3 73.6
15/06/2021 04:39:52 62.06 62.36 75.05 70.7 71 70.1 67.35 67.53 75.68 76.2 75.3 73.6
15/06/2021 04:39:53 62.28 62.32 71.16 70.7 71 70.1 67.54 67.6 72.41 76.2 75.3 73.6
15/06/2021 04:39:54 62.31 62.34 67.76 70.7 71 70.1 67.45 67.56 70.08 76.2 75.3 73.6
15/06/2021 04:39:55 63.15 62.91 67.36 70.7 71 70.1 67.73 67.71 69.13 76.2 75.3 73.6
15/06/2021 04:39:56 62.29 62.92 67.36 70.6 71 70.1 67.45 67.71 69.13 76.2 75.3 73.6
15/06/2021 04:39:57 62.34 62.52 67.36 70.6 71 70.1 67.74 67.73 69.13 76.2 75.3 73.6
15/06/2021 04:39:58 62.12 62.4 67.36 70.6 71 70.1 67.3 67.7 69.13 76.2 75.3 73.6
15/06/2021 04:39:59 62.04 62.3 67.36 70.6 71 70.1 67.5 67.65 69.13 76.2 75.3 73.7
15/06/2021 04:40:00 62.14 62.2 67.36 70.6 71 70.1 67.31 67.62 69.13 76.2 75.3 73.7
15/06/2021 04:40:01 62.1 62.17 67.36 70.6 71 70.1 67.58 67.52 69.13 76.2 75.3 73.7
15/06/2021 04:40:02 62.2 62.22 67.36 70.6 71 70.1 67.73 67.71 69.13 76.2 75.3 73.7
15/06/2021 04:40:03 62.18 62.3 67.36 70.6 71 70.1 67.3 67.73 69.13 76.2 75.3 73.7
15/06/2021 04:40:04 62.38 62.34 67.36 70.6 71 70.1 67.94 67.78 69.13 76.2 75.3 73.7
15/06/2021 04:40:05 62.79 62.65 67.36 70.6 71 70.1 67.98 68.11 69.13 76.2 75.3 73.7
15/06/2021 04:40:06 62.56 62.7 67.36 70.6 71 70.1 67.55 67.82 69.13 76.2 75.3 73.7
15/06/2021 04:40:07 62.49 62.6 66.73 70.5 70.9 70.1 67.89 67.91 68.89 76.1 75.3 73.7
15/06/2021 04:40:08 62.47 62.61 66.59 70.5 70.9 70.1 67.72 67.87 68.88 76.1 75.2 73.7
15/06/2021 04:40:09 62.36 62.5 65.48 70.5 70.8 70.1 67.74 67.83 68.88 76.1 75.2 73.7
15/06/2021 04:40:10 62.3 62.41 65.48 70.5 70.8 70.1 67.46 67.86 68.88 76.1 75.2 73.7
15/06/2021 04:40:11 62.18 62.38 64.67 70.5 70.8 70.1 67.77 67.92 68.88 76.1 75.2 73.7
15/06/2021 04:40:12 61.95 62.28 63.31 70.5 70.8 70.1 67.25 67.8 68.32 76 75.2 73.7
15/06/2021 04:40:13 62.99 62.77 62.97 70.5 70.8 70.1 68.44 68.08 68.2 76 75.2 73.7
15/06/2021 04:40:14 63.91 63.73 63.73 70.5 70.8 70.1 68.51 68.44 68.44 76 75.2 73.7
15/06/2021 04:40:15 63.29 63.7 63.73 70.5 70.8 70.1 67.88 68.45 68.45 76 75.2 73.7
15/06/2021 04:40:16 62.73 63.6 63.73 70.5 70.8 70.1 67.6 68.18 68.45 76 75.2 73.7
15/06/2021 04:40:17 62.26 63.11 63.73 70.5 70.8 70.1 67.77 68.05 68.45 76 75.2 73.7
15/06/2021 04:40:18 62.42 62.79 63.73 70.5 70.8 70.1 67.82 68.03 68.45 76 75.2 73.7
15/06/2021 04:40:19 62.59 62.7 63.73 70.4 70.8 70.1 67.83 67.99 68.45 76 75.2 73.7
15/06/2021 04:40:20 65.5 65.14 65.14 70.4 70.8 70.1 69.76 69.56 69.56 76 75.2 73.7
15/06/2021 04:40:21 68.41 68.08 68.08 70.4 70.8 70.1 73.73 73.3 73.3 76 75.2 73.7
15/06/2021 04:40:22 62.48 66.91 68.08 70.4 70.8 70.1 68.03 71.95 73.3 76 75.2 73.7
15/06/2021 04:40:23 61.94 64.77 68.08 70.4 70.8 70.1 67.68 70.1 73.3 76 75.2 73.7
15/06/2021 04:40:24 62.26 63.22 68.08 70.4 70.8 70.1 67.72 68.64 73.3 76 75.2 73.7
15/06/2021 04:40:25 61.99 62.65 68.08 70.4 70.8 70.1 67.27 68.1 73.3 76 75.2 73.7
15/06/2021 04:40:26 70.97 70.43 70.43 70.4 70.8 70.1 74.01 73.56 73.56 76 75.2 73.7
15/06/2021 04:40:27 62.86 70.23 70.43 70.4 70.8 70.1 67.74 73.4 73.56 76 75.2 73.7
15/06/2021 04:40:28 66.82 68.32 70.43 70.4 70.8 70.1 70.76 71.57 73.56 76 75.2 73.7
15/06/2021 04:40:29 62.38 66.53 70.43 70.4 70.8 70.1 68.3 70.56 73.56 76 75.2 73.7
15/06/2021 04:40:30 62.7 64.43 70.43 70.4 70.8 70.1 68.77 69.32 73.56 76 75.2 73.7
15/06/2021 04:40:31 62.34 63.47 70.43 70.4 70.8 70.1 68.51 69.08 73.56 76 75.2 73.7
15/06/2021 04:40:32 67.09 66.42 70.43 70.4 70.8 70.1 71.71 71.06 73.56 76 75.2 73.7
15/06/2021 04:40:33 67.91 68.3 70.43 70.3 70.8 70.1 70.71 71.45 73.56 76 75.2 73.7
15/06/2021 04:40:34 62.8 67.6 70.43 70.3 70.8 70.1 68.71 70.93 73.56 76 75.2 73.7
15/06/2021 04:40:35 65.29 65.8 70.43 70.3 70.8 70.1 73.05 72.82 73.56 76 75.2 73.7
15/06/2021 04:40:36 62.29 65.59 70.43 70.3 70.8 70.1 68.51 72.42 73.56 76 75.2 73.7
15/06/2021 04:40:37 62.21 63.84 70.43 70.3 70.8 70.1 68.09 70.4 73.56 76 75.2 73.7
15/06/2021 04:40:38 62.76 63.2 70.43 70.3 70.8 70.1 69.45 69.9 73.56 76 75.2 73.7
15/06/2021 04:40:39 63.66 63.72 70.43 70.2 70.8 70.1 69.27 69.66 73.56 76 75.2 73.7
15/06/2021 04:40:40 64.93 65.37 70.43 70.2 70.8 70.1 68.24 69.68 73.56 76 75.2 73.7
15/06/2021 04:40:41 63.94 64.89 70.43 70.2 70.8 70.1 69.94 69.86 73.56 76 75.2 73.7
15/06/2021 04:40:42 61.82 63.83 70.43 70.2 70.8 70.1 67.84 69.28 73.56 76 75.2 73.7
15/06/2021 04:40:43 62.18 62.7 70.43 70.2 70.8 70.1 68.01 68.49 73.56 76 75.2 73.7
15/06/2021 04:40:44 62.12 62.41 70.43 70.2 70.8 70.1 68.33 68.39 73.56 76 75.2 73.7
15/06/2021 04:40:45 61.81 62.23 70.43 70.2 70.8 70.1 67.55 68.27 73.56 76 75.2 73.7
15/06/2021 04:40:46 64.37 64.16 70.43 70.2 70.8 70.1 68.96 68.98 73.56 76 75.2 73.7
15/06/2021 04:40:47 62.22 63.91 70.43 70.2 70.8 70.1 67.55 68.78 73.56 76 75.2 73.7
15/06/2021 04:40:48 62.24 62.91 70.43 70.2 70.8 70.1 67.61 68.09 73.56 76 75.2 73.7
15/06/2021 04:40:49 62.24 62.6 70.43 70.2 70.8 70.1 67.77 67.96 73.56 76 75.2 73.7
15/06/2021 04:40:50 62.1 62.35 70.43 70.2 70.8 70.1 67.53 67.76 73.56 76 75.2 73.7
15/06/2021 04:40:51 62.16 62.24 70.43 69.8 70.8 70.1 67.82 67.82 73.56 75.8 75.2 73.7
15/06/2021 04:40:52 62.19 62.32 70.43 69.8 70.8 70.1 68.04 68.42 73.56 75.8 75.2 73.7
15/06/2021 04:40:53 62.06 62.19 70.43 69.8 70.8 70.1 67.27 67.76 73.56 75.8 75.2 73.7
15/06/2021 04:40:54 62.07 62.11 70.43 69.7 70.8 70.1 67.42 67.53 73.56 75.8 75.2 73.7
15/06/2021 04:40:55 62.51 62.42 70.43 69.7 70.8 70.1 67.12 67.45 73.56 75.8 75.2 73.7
15/06/2021 04:40:56 66.43 65.65 70.23 69.7 70.8 70.1 69.58 69.03 73.4 75.8 75.2 73.7
15/06/2021 04:40:57 66.33 66.29 68.32 69.7 70.8 70.1 69.02 69.12 72.82 75.8 75.2 73.7
15/06/2021 04:40:58 64.14 66.28 68.3 69.7 70.8 70.1 67.9 69.09 72.82 75.8 75.2 73.7
15/06/2021 04:40:59 65.76 65.67 68.3 69.2 70.8 70.1 68.87 68.74 72.82 75.3 75.2 73.7
15/06/2021 04:41:00 66.7 66.72 68.3 69 70.8 70.1 69.15 69.21 72.82 75.2 75.2 73.7
15/06/2021 04:41:01 64.89 66.29 68.3 69 70.8 70.1 68.51 68.95 72.82 75.2 75.2 73.7
15/06/2021 04:41:02 64.41 65.61 68.3 69 70.8 70.1 68.22 68.74 72.82 75.2 75.2 73.7
15/06/2021 04:41:03 63.55 64.97 67.6 69 70.8 70.1 67.99 68.5 72.82 75.2 75.2 73.7
15/06/2021 04:41:04 65.75 65.31 66.72 69 70.8 70.1 68.37 68.47 72.82 75.2 75.2 73.7
15/06/2021 04:41:05 62.37 65 66.72 69 70.8 70.1 68.05 68.28 72.42 75.2 75.2 73.7
15/06/2021 04:41:06 62.86 63.53 66.72 69 70.8 70.1 68.1 68.22 70.4 75.2 75.2 73.7
15/06/2021 04:41:07 62.12 63.27 66.72 68.8 70.8 70.1 67.93 68.26 69.9 75.1 75.2 73.7
15/06/2021 04:41:08 62.14 62.56 66.72 68.7 70.8 70.1 68.07 68.13 69.86 75 75.2 73.7
15/06/2021 04:41:09 62.12 62.35 66.72 68.5 70.8 70.1 67.11 68.06 69.86 75 75.2 73.7
15/06/2021 04:41:10 61.98 62.15 66.72 68.1 70.8 70.1 67.53 67.58 69.86 74.8 75.2 73.7
15/06/2021 04:41:11 61.97 62.11 66.72 68.1 70.8 70.1 67.54 67.68 69.28 74.8 75.2 73.7
15/06/2021 04:41:12 61.98 62.02 66.72 68.1 70.8 70.1 67.46 67.56 69.21 74.8 75.2 73.7
15/06/2021 04:41:13 62.22 62.18 66.72 68.1 70.8 70.1 67.52 67.62 69.21 74.8 75.2 73.7
15/06/2021 04:41:14 61.81 62.11 66.72 68.1 70.8 70.1 67.91 67.88 69.21 74.8 75.2 73.7
15/06/2021 04:41:15 62.01 62.05 66.72 68.1 70.8 70.1 67.73 68 69.21 74.8 75.2 73.7
15/06/2021 04:41:16 62.26 62.17 66.72 68.1 70.8 70.1 67.74 67.96 69.21 74.8 75.2 73.7
15/06/2021 04:41:17 62.18 62.26 66.72 68.1 70.8 70.1 67.97 68.08 69.21 74.8 75.2 73.7
15/06/2021 04:41:18 62.29 62.34 66.72 68.1 70.8 70.1 67.96 68.13 69.21 74.8 75.2 73.7
15/06/2021 04:41:19 63.19 62.96 66.72 68 70.8 70.1 68.31 68.23 69.21 74.8 75.2 73.7
15/06/2021 04:41:20 62.86 62.99 66.72 68 70.8 70.1 68.18 68.34 69.21 74.8 75.2 73.7
15/06/2021 04:41:21 62.54 62.9 66.72 68 70.8 70.1 67.95 68.22 69.21 74.8 75.2 73.7
15/06/2021 04:41:22 62.25 62.72 66.72 68 70.8 70.1 68.13 68.26 69.21 74.8 75.2 73.7
15/06/2021 04:41:23 62 62.41 66.72 68 70.8 70.1 67.48 68.07 69.21 74.8 75.2 73.7
15/06/2021 04:41:24 62.33 62.39 66.72 68 70.8 70.1 70.5 70.06 70.06 74.8 75.2 73.7
15/06/2021 04:41:25 61.87 62.33 66.72 67.9 70.8 70.1 67.26 69.92 70.06 74.8 75.2 73.7
15/06/2021 04:41:26 62.43 62.29 66.72 67.9 70.8 70.1 67.92 68.48 70.06 74.8 75.2 73.7
15/06/2021 04:41:27 62.85 62.78 66.72 67.9 70.8 70.1 68.05 68.17 70.06 74.8 75.2 73.7
15/06/2021 04:41:28 62.53 62.79 66.72 67.9 70.8 70.1 68.13 68.35 70.06 74.8 75.2 73.7
15/06/2021 04:41:29 62.42 62.63 66.72 67.9 70.7 70.1 67.94 68.15 70.06 74.8 75.1 73.7
15/06/2021 04:41:30 62.35 62.53 66.29 67.9 70.7 70.1 67.79 68.13 70.06 74.8 75.1 73.7
15/06/2021 04:41:31 62.16 62.46 65.61 67.9 70.7 70.1 67.71 67.93 70.06 74.8 75.1 73.7
15/06/2021 04:41:32 64.81 64.58 65.31 67.9 70.7 70.1 71.03 70.76 70.76 74.8 75.1 73.7
15/06/2021 04:41:33 62.16 64.53 65.31 67.8 70.7 70.1 67.99 70.69 70.76 74.8 75.1 73.7
15/06/2021 04:41:34 67.15 66.9 66.9 67.8 70.7 70.1 71.64 71.6 71.6 74.8 75.1 73.7
15/06/2021 04:41:35 62.26 65.44 66.9 67.8 70.7 70.1 67.7 70.43 71.6 74.8 75.1 73.7
15/06/2021 04:41:36 64.38 64.71 66.9 67.8 70.7 70.1 68.81 69.19 71.6 74.8 75.1 73.7
15/06/2021 04:41:37 62.29 64.23 66.9 67.8 70.7 70.1 68.25 68.87 71.6 74.8 75.1 73.7
15/06/2021 04:41:38 62.25 63.13 66.9 67.8 70.7 70.1 67.95 68.5 71.6 74.8 75.1 73.7
15/06/2021 04:41:39 62.15 62.61 66.9 67.8 70.7 70.1 67.93 68.14 71.6 74.8 75.1 73.7
15/06/2021 04:41:40 62.04 62.32 66.9 67.8 70.7 70.1 67.84 68.06 71.6 74.8 75.1 73.7
15/06/2021 04:41:41 62.11 62.25 66.9 67.8 70.7 70.1 67.72 68.02 71.6 74.8 75.1 73.7
15/06/2021 04:41:42 62.36 62.41 66.9 67.8 70.7 70.1 68.93 68.77 71.6 74.8 75.1 73.7
15/06/2021 04:41:43 62.1 62.35 66.9 67.6 70.7 70.1 68.08 68.69 71.6 74.7 75.1 73.7
15/06/2021 04:41:44 62.23 62.26 66.9 67.6 70.7 70.1 67.95 68.23 71.6 74.7 75.1 73.7
15/06/2021 04:41:45 74.68 73.76 73.76 67.7 70.7 70.1 76.71 75.86 75.86 74.8 75.1 73.7
15/06/2021 04:41:46 65.21 73.75 73.76 67.7 70.6 70.1 69.58 75.85 75.86 74.8 75 73.7
15/06/2021 04:41:47 62.02 70.26 73.76 67.7 70.5 70.1 67.47 72.88 75.86 74.8 75 73.7
15/06/2021 04:41:48 62.59 66.98 73.76 67.7 70.5 70.1 68 70.33 75.86 74.8 75 73.7
15/06/2021 04:41:49 62.35 64.78 73.76 67.7 70.5 70.1 68.07 69.07 75.86 74.8 75 73.7
15/06/2021 04:41:50 64.56 64.41 73.76 67.7 70.5 70.1 69.86 69.64 75.86 74.8 75 73.7
15/06/2021 04:41:51 62.02 64.13 73.76 67.7 70.5 70.1 67.83 69.35 75.86 74.8 75 73.7
15/06/2021 04:41:52 62.1 62.92 73.76 67.6 70.5 70.1 67.77 68.45 75.86 74.8 75 73.7
15/06/2021 04:41:53 61.98 62.42 73.76 67.6 70.5 70.1 67.8 68.03 75.86 74.8 75 73.7
15/06/2021 04:41:54 62.24 62.25 73.76 67.6 70.5 70.1 67.93 67.96 75.86 74.8 75 73.7
15/06/2021 04:41:55 62.35 62.46 73.76 67.6 70.5 70.1 67.92 68.11 75.86 74.8 75 73.7
15/06/2021 04:41:56 62.27 62.31 73.76 67.6 70.5 70.1 68.19 68.14 75.86 74.8 75 73.7
15/06/2021 04:41:57 62.19 62.3 73.76 67.6 70.5 70.1 67.86 68.08 75.86 74.8 75 73.7
15/06/2021 04:41:58 62.34 62.31 73.76 67.6 70.5 70.1 67.96 68.04 75.86 74.8 75 73.7
15/06/2021 04:41:59 62.1 62.31 73.76 67.5 70.5 70.1 68.23 68.23 75.86 74.7 75 73.7
15/06/2021 04:42:00 69.13 68.49 73.76 67.5 70.5 70.1 75 74.42 75.86 74.7 75 73.7
15/06/2021 04:42:01 63.06 68.43 73.76 67.5 70.5 70.1 68.72 74.39 75.86 74.7 75 73.7
15/06/2021 04:42:02 64.43 65.81 73.76 67.5 70.5 70.1 72.31 72.78 75.86 74.7 75 73.7
15/06/2021 04:42:03 67.44 67.56 73.76 67.5 70.5 70.1 76.75 76.81 76.81 74.7 75 73.7
15/06/2021 04:42:04 65.68 66.34 73.76 67.5 70.5 70.1 69.15 75.17 76.81 74.7 75 73.7
15/06/2021 04:42:05 66.37 66.34 73.76 67.5 70.5 70.1 69.52 72.44 76.81 74.7 75 73.7
15/06/2021 04:42:06 64.04 66.32 73.76 67.5 70.5 70.1 68.54 70.9 76.81 74.7 75 73.7
15/06/2021 04:42:07 64.76 64.96 73.76 67.5 70.5 70.1 69.07 69.59 76.81 74.7 75 73.7
15/06/2021 04:42:08 70.02 69.3 73.76 67.5 70.5 70.2 74.37 73.61 76.81 74.8 75 73.7
15/06/2021 04:42:09 67.88 69.98 73.76 67.5 70.5 70.2 71.43 73.95 76.81 74.8 75 73.7
15/06/2021 04:42:10 63.54 68.01 73.76 67.5 70.5 70.2 68.95 72.06 76.81 74.8 75 73.7
15/06/2021 04:42:11 62.43 65.75 73.76 67.5 70.5 70.2 67.99 70.34 76.81 74.8 75 73.7
15/06/2021 04:42:12 62.13 63.98 73.76 67.5 70.5 70.2 68.25 69.06 76.81 74.8 75 73.7
15/06/2021 04:42:13 62.22 62.93 73.76 67.4 70.5 70.2 68.04 68.54 76.81 74.8 75 73.7
15/06/2021 04:42:14 62.21 62.52 73.76 67.4 70.5 70.2 67.91 68.22 76.81 74.8 75 73.7
15/06/2021 04:42:15 62.38 62.51 73.75 67.4 70.5 70.2 68.09 68.27 76.81 74.8 75 73.7
15/06/2021 04:42:16 62.39 62.45 70.26 67.4 70.5 70.2 67.96 68.15 76.81 74.7 75 73.7
15/06/2021 04:42:17 62.41 62.42 69.98 67.3 70.5 70.2 68.26 68.22 76.81 74.7 75 73.7
15/06/2021 04:42:18 62.43 62.45 69.98 67.3 70.5 70.2 68.23 68.28 76.81 74.7 75 73.7
15/06/2021 04:42:19 65.15 64.54 69.98 67.3 70.5 70.2 69.69 69.52 76.81 74.7 75 73.7
15/06/2021 04:42:20 62.35 64.3 69.98 67.3 70.5 70.2 68.14 69.12 76.81 74.7 75 73.7
15/06/2021 04:42:21 62.96 63.33 69.98 67.3 70.5 70.2 68.22 68.57 76.81 74.7 75 73.7
15/06/2021 04:42:22 62.55 63.05 69.98 67.3 70.5 70.2 68.56 68.57 76.81 74.7 75 73.7
15/06/2021 04:42:23 62.76 62.97 69.98 67.3 70.4 70.2 68.33 68.63 76.81 74.7 75 73.7
15/06/2021 04:42:24 62.91 62.86 69.98 67.3 70.4 70.2 68.89 68.8 76.81 74.7 75 73.7
15/06/2021 04:42:25 63.76 63.49 69.98 67.3 70.4 70.2 69.74 69.48 76.81 74.7 75 73.7
15/06/2021 04:42:26 62.83 63.63 69.98 67.3 70.4 70.2 68.23 69.55 76.81 74.7 75 73.7
15/06/2021 04:42:27 62.54 63.01 69.98 67.3 70.4 70.2 68.42 68.7 76.81 74.7 75 73.7
15/06/2021 04:42:28 62.44 62.77 69.98 67.3 70.4 70.2 68.3 68.67 76.81 74.7 75 73.7
15/06/2021 04:42:29 62.46 62.56 69.98 67.3 70.4 70.2 68.27 68.57 76.81 74.7 75 73.7
15/06/2021 04:42:30 62.3 62.48 69.98 67.3 70.4 70.2 67.81 68.28 76.81 74.7 75 73.7
15/06/2021 04:42:31 62.2 62.43 69.98 67.3 70.4 70.2 68.01 68.17 76.81 74.7 75 73.7
15/06/2021 04:42:32 62.4 62.39 69.98 67.3 70.4 70.2 67.97 68.13 76.81 74.7 75 73.7
15/06/2021 04:42:33 62.41 62.48 69.98 67.3 70.4 70.2 68.24 68.18 75.17 74.7 75 73.7
15/06/2021 04:42:34 62.5 62.46 69.98 67.3 70.4 70.2 68.17 68.32 73.95 74.7 75 73.7
15/06/2021 04:42:35 62.59 62.61 69.98 67.3 70.4 70.2 68.08 68.18 73.95 74.7 75 73.7
15/06/2021 04:42:36 62.46 62.57 69.98 67.3 70.4 70.2 67.92 68.21 73.95 74.7 75 73.7
15/06/2021 04:42:37 62.2 62.52 69.98 67.3 70.4 70.2 68.06 68.08 73.95 74.7 75 73.7
15/06/2021 04:42:38 62.11 62.34 69.98 67.3 70.4 70.2 67.95 68.1 73.95 74.7 75 73.7
15/06/2021 04:42:39 62.3 62.29 68.01 67.3 70.4 70.2 67.69 68.04 72.06 74.7 75 73.7
15/06/2021 04:42:40 62.47 62.45 65.75 67.3 70.4 70.2 68.13 68.04 70.34 74.7 75 73.7
15/06/2021 04:42:41 64.45 63.81 64.54 67.3 70.4 70.2 69.03 68.68 69.55 74.7 75 73.7
15/06/2021 04:42:42 63.07 64 64.54 67.3 70.4 70.2 68.44 68.8 69.55 74.7 75 73.7
15/06/2021 04:42:43 62.39 63.27 64.54 67.3 70.4 70.2 67.94 68.5 69.55 74.7 75 73.7
15/06/2021 04:42:44 62.62 62.75 64.54 67.2 70.4 70.2 68.11 68.2 69.55 74.7 75 73.7
15/06/2021 04:42:45 62.68 62.8 64.54 67.2 70.4 70.2 68.21 68.25 69.55 74.7 75 73.7
15/06/2021 04:42:46 62.31 62.65 64.54 67.2 70.4 70.2 67.94 68.22 69.55 74.7 75 73.7
15/06/2021 04:42:47 62.11 62.44 64.54 67.2 70.4 70.2 67.94 68.14 69.55 74.7 75 73.7
15/06/2021 04:42:48 62.82 62.76 64.54 67.2 70.4 70.2 68.29 68.35 69.55 74.7 75 73.7
15/06/2021 04:42:49 68.37 66.83 66.83 67.3 70.4 70.2 73.54 72.39 72.39 74.7 75 73.7
15/06/2021 04:42:50 70.75 70.5 70.5 67.3 70.4 70.2 77.67 77.18 77.18 74.8 75 73.7
15/06/2021 04:42:51 62.35 69.27 70.5 67.3 70.4 70.2 68.09 75.89 77.18 74.8 75 73.7
15/06/2021 04:42:52 62.31 66.28 70.5 67.3 70.4 70.2 68.27 72.7 77.18 74.8 75 73.7
15/06/2021 04:42:53 62.46 64.27 70.5 67.3 70.4 70.2 68.49 70.47 77.18 74.8 75 73.7
15/06/2021 04:42:54 62.38 63.19 70.5 67.3 70.4 70.2 68.1 69.31 77.18 74.8 75 73.7
15/06/2021 04:42:55 62.75 62.88 70.5 67.3 70.4 70.2 68.77 68.84 77.18 74.8 75 73.7
15/06/2021 04:42:56 64.95 64.62 70.5 67.3 70.4 70.2 68.7 68.94 77.18 74.8 75 73.7
15/06/2021 04:42:57 62.5 64.03 70.5 67.3 70.4 70.2 68.53 68.67 77.18 74.8 75 73.7
15/06/2021 04:42:58 62.19 63.13 70.5 67.3 70.4 70.2 67.88 68.6 77.18 74.8 75 73.7
15/06/2021 04:42:59 61.91 62.56 70.5 67.2 70.4 70.2 67.96 68.2 77.18 74.7 75 73.7
15/06/2021 04:43:00 64.59 64.19 70.5 67.2 70.4 70.2 69.01 68.9 77.18 74.7 75 73.7
15/06/2021 04:43:01 62.72 63.99 70.5 67.2 70.4 70.2 68.51 68.82 77.18 74.7 75 73.7
15/06/2021 04:43:02 62.31 63.26 70.5 67.2 70.4 70.2 67.98 68.57 77.18 74.7 75 73.7
15/06/2021 04:43:03 62.34 62.7 70.5 67.2 70.3 70.2 68.16 68.41 77.18 74.7 74.9 73.7
15/06/2021 04:43:04 62.24 62.46 70.5 67.2 70.3 70.2 68.05 68.15 77.18 74.7 74.9 73.7
15/06/2021 04:43:05 62.31 62.41 70.5 67.2 70.3 70.2 68.11 68.16 77.18 74.7 74.9 73.7
15/06/2021 04:43:06 62.55 62.55 70.5 67.2 70.3 70.2 68.47 68.44 77.18 74.7 74.9 73.7
15/06/2021 04:43:07 65.64 65.44 70.5 66.8 70.3 70.2 69.21 69.17 77.18 73.8 74.9 73.7
15/06/2021 04:43:08 63.87 65.81 70.5 66.8 70.3 70.2 68.67 69.3 77.18 73.8 74.9 73.7
15/06/2021 04:43:09 61.95 64.3 70.5 66.8 70.3 70.2 67.98 68.84 77.18 73.8 74.9 73.7
15/06/2021 04:43:10 62.03 62.99 70.5 66.8 70.3 70.2 68.25 68.56 77.18 73.8 74.9 73.7
15/06/2021 04:43:11 62.37 62.43 70.5 66.8 70.3 70.2 68.16 68.3 77.18 73.8 74.9 73.7
15/06/2021 04:43:12 62.54 62.59 70.5 66.8 70.3 70.2 68.45 68.5 77.18 73.8 74.9 73.7
15/06/2021 04:43:13 62.58 62.56 70.5 66.8 70.3 70.2 69.47 69.29 77.18 73.8 74.9 73.7
15/06/2021 04:43:14 62.39 62.61 70.5 66.8 70.3 70.2 68.25 69.29 77.18 73.8 74.9 73.7
15/06/2021 04:43:15 62.28 62.43 70.5 66.8 70.3 70.2 68.18 68.65 77.18 73.8 74.9 73.7
15/06/2021 04:43:16 62.27 62.39 70.5 66.8 70.3 70.2 67.92 68.37 77.18 73.8 74.9 73.7
15/06/2021 04:43:17 62.38 62.41 70.5 66.8 70.3 70.2 68.42 68.34 77.18 73.8 74.9 73.7
15/06/2021 04:43:18 62.01 62.35 70.5 66.8 70.3 70.2 67.75 68.34 77.18 73.8 74.9 73.7
15/06/2021 04:43:19 62.25 62.27 70.5 66.8 70.3 70.2 67.97 68.05 77.18 73.8 74.9 73.7
15/06/2021 04:43:20 62.41 62.37 69.27 66.8 70.3 70.2 67.99 68.08 75.89 73.8 74.9 73.7
15/06/2021 04:43:21 62.07 62.36 66.28 66.8 70.3 70.2 67.88 68.1 72.7 73.8 74.9 73.7
15/06/2021 04:43:22 62.2 62.26 65.81 66.8 70.3 70.2 68.32 68.24 70.47 73.8 74.9 73.7
15/06/2021 04:43:23 62.15 62.3 65.81 66.7 70.3 70.2 68.46 68.4 69.31 73.7 74.9 73.7
15/06/2021 04:43:24 62.16 62.29 65.81 66.7 70.3 70.2 68.44 68.58 69.3 73.7 74.9 73.7
15/06/2021 04:43:25 62.39 62.33 65.81 66.7 70.3 70.2 68.33 68.45 69.3 73.7 74.9 73.7
15/06/2021 04:43:26 62.77 62.82 65.81 66.7 70.3 70.2 68.48 68.49 69.3 73.7 74.9 73.7
15/06/2021 04:43:27 61.84 62.56 65.81 66.7 70.3 70.2 67.83 68.48 69.3 73.7 74.9 73.7
15/06/2021 04:43:28 62.17 62.31 65.81 66.7 70.3 70.2 68.03 68.21 69.3 73.7 74.9 73.7
15/06/2021 04:43:29 61.89 62.2 65.81 66.7 70.3 70.2 67.88 68.06 69.3 73.7 74.9 73.7
15/06/2021 04:43:30 62.13 62.14 65.81 66.7 70.3 70.2 67.76 68.04 69.3 73.7 74.9 73.7
15/06/2021 04:43:31 62.2 62.23 65.81 66.7 70.3 70.2 67.82 67.93 69.3 73.7 74.9 73.7
15/06/2021 04:43:32 61.82 62.15 65.81 66.7 70.3 70.2 67.67 67.9 69.3 73.7 74.9 73.7
15/06/2021 04:43:33 62.13 62.09 65.81 66.7 70.3 70.2 67.77 67.81 69.3 73.7 74.9 73.7
15/06/2021 04:43:34 61.87 62.13 65.81 66.7 70.3 70.2 67.98 68.01 69.3 73.7 74.9 73.7
15/06/2021 04:43:35 62.24 62.17 65.81 66.7 70.3 70.2 68.31 68.29 69.3 73.7 74.9 73.7
15/06/2021 04:43:36 62.33 62.33 65.81 66.7 70.3 70.2 67.94 68.13 69.3 73.7 74.9 73.7
15/06/2021 04:43:37 62.07 62.27 65.81 66.7 70.3 70.2 68.12 68.17 69.3 73.7 74.9 73.7
15/06/2021 04:43:38 62.21 62.2 64.3 66.7 70.1 70.2 68.44 68.4 69.29 73.7 74.6 73.7
15/06/2021 04:43:39 62.19 62.29 62.99 66.7 69.9 70.2 67.87 68.27 69.29 73.7 74.4 73.7
15/06/2021 04:43:40 62.04 62.22 62.82 66.7 69.9 70.2 68.01 68.18 69.29 73.7 74.4 73.7
15/06/2021 04:43:41 62.15 62.19 62.82 66.7 69.9 70.2 67.97 68.12 69.29 73.7 74.4 73.7
15/06/2021 04:43:42 62.15 62.19 62.82 66.7 69.9 70.2 67.94 68.05 69.29 73.7 74.4 73.7
15/06/2021 04:43:43 62.15 62.21 62.82 66.7 69.9 70.2 68.09 68.07 69.29 73.7 74.4 73.7
15/06/2021 04:43:44 62.14 62.3 62.82 66.7 69.9 70.2 67.66 68.15 68.65 73.7 74.4 73.7
15/06/2021 04:43:45 62.08 62.13 62.82 66.4 69.9 70.2 67.56 67.94 68.58 73.2 74.4 73.7
15/06/2021 04:43:46 62.09 62.15 62.82 65.5 69.9 70.2 68.03 67.99 68.58 70.4 74.4 73.7
15/06/2021 04:43:47 62.3 62.25 62.82 65.5 69.8 70.2 68.14 68.07 68.58 70.4 74.4 73.7
15/06/2021 04:43:48 62.6 62.63 62.82 65.5 69.8 70.2 67.9 68.23 68.58 70.4 74.4 73.7
15/06/2021 04:43:49 61.96 62.38 62.82 65.5 69.8 70.2 67.8 67.95 68.58 70.3 74.4 73.7
15/06/2021 04:43:50 62.36 62.33 62.82 65.5 69.8 70.2 68.35 68.19 68.58 70.3 74.4 73.7
15/06/2021 04:43:51 62.21 62.32 62.82 65.5 69.8 70.2 67.79 68.27 68.58 70.3 74.4 73.7
15/06/2021 04:43:52 64.31 63.89 63.89 65.5 69.8 70.2 69 68.77 68.77 70.3 74.4 73.7
15/06/2021 04:43:53 62.14 63.31 63.89 65.5 69.8 70.2 67.89 68.44 68.77 70.3 74.4 73.7
15/06/2021 04:43:54 63.05 63.13 63.89 65.5 69.8 70.2 67.89 68.18 68.77 70.3 74.4 73.7
15/06/2021 04:43:55 71.61 70.19 70.19 65.5 69.8 70.2 72.08 71.16 71.16 70.3 74.4 73.7
15/06/2021 04:43:56 62.76 69.43 70.19 65.3 69.8 70.2 68.26 70.63 71.16 70 74.4 73.7
15/06/2021 04:43:57 62.61 66.5 70.19 64.9 69.8 70.2 68.3 69.31 71.16 69.2 74.4 73.7
15/06/2021 04:43:58 62.31 64.48 70.19 64.9 69.8 70.2 68.45 68.74 71.16 69.2 74.4 73.7
15/06/2021 04:43:59 62.02 63.28 70.19 64.9 69.8 70.2 67.91 68.66 71.16 69.2 74.4 73.7
15/06/2021 04:44:00 62.12 62.54 70.19 64.8 69.8 70.2 67.99 68.32 71.16 69.2 74.4 73.7
15/06/2021 04:44:01 66.05 65.46 70.19 64.9 69.8 70.2 69.83 69.53 71.16 69.2 74.4 73.7
15/06/2021 04:44:02 61.93 65.09 70.19 64.9 69.8 70.2 67.81 69.26 71.16 69.2 74.4 73.7
15/06/2021 04:44:03 62.48 63.41 70.19 64.9 69.8 70.2 68.34 68.55 71.16 69.2 74.4 73.7
15/06/2021 04:44:04 62.25 62.87 70.19 64.9 69.8 70.2 68.36 68.46 71.16 69.2 74.4 73.7
15/06/2021 04:44:05 62.15 62.46 70.19 64.9 69.8 70.2 67.98 68.44 71.16 69.2 74.4 73.7
15/06/2021 04:44:06 62.25 62.31 70.19 64.9 69.8 70.2 68.16 68.23 71.16 69.2 74.4 73.7
15/06/2021 04:44:07 62.57 62.58 70.19 64.9 69.8 70.2 68.17 68.3 71.16 69.2 74.4 73.7
15/06/2021 04:44:08 62.08 62.38 70.19 64.9 69.8 70.2 68.07 68.29 71.16 69.2 74.4 73.8
15/06/2021 04:44:09 62.09 62.21 70.19 64.9 69.8 70.2 67.83 68.12 71.16 69.2 74.4 73.8
15/06/2021 04:44:10 63.15 62.95 70.19 64.9 69.8 70.2 69.2 68.88 71.16 69.2 74.4 73.8
15/06/2021 04:44:11 62.77 63.03 70.19 64.9 69.8 70.2 68.51 68.98 71.16 69.2 74.4 73.8
15/06/2021 04:44:12 63.14 63.22 70.19 64.8 69.8 70.2 68.49 68.69 71.16 69.2 74.4 73.8
15/06/2021 04:44:13 62.3 63.24 70.19 64.8 69.7 70.2 68.15 68.68 71.16 69.2 74.3 73.8
15/06/2021 04:44:14 62.21 62.66 70.19 64.8 69.6 70.2 68.21 68.43 71.16 69.2 74.3 73.8
15/06/2021 04:44:15 62.59 62.59 70.19 64.8 69.6 70.2 68.73 68.61 71.16 69.2 74.3 73.8
15/06/2021 04:44:16 62.49 62.58 70.19 64.8 69.6 70.2 68.51 68.6 71.16 69.2 74.3 73.8
15/06/2021 04:44:17 61.86 62.53 70.19 64.8 69.6 70.2 67.62 68.51 71.16 69.2 74.3 73.8
15/06/2021 04:44:18 62.05 62.16 70.19 64.7 69.6 70.2 68.4 68.25 71.16 69.2 74.3 73.8
15/06/2021 04:44:19 62.14 62.19 70.19 64.7 69.6 70.2 68.37 68.42 71.16 69.2 74.3 73.8
15/06/2021 04:44:20 62.27 62.25 70.19 64.6 69.6 70.2 68.04 68.3 71.16 69.1 74.3 73.8
15/06/2021 04:44:21 62.02 62.24 70.19 63.6 69.6 70.2 68.64 68.5 71.16 68.8 74.3 73.8
15/06/2021 04:44:22 62.4 62.35 70.19 63.6 69.6 70.2 68.41 68.63 71.16 68.8 74.3 73.8
15/06/2021 04:44:23 63.16 63.07 70.19 63.6 69.6 70.2 68.72 68.74 71.16 68.8 74.3 73.8
15/06/2021 04:44:24 65.98 65.5 70.19 63.6 69.6 70.2 69.28 69.21 71.16 68.8 74.3 73.8
15/06/2021 04:44:25 64.59 65.82 69.43 63.6 69.6 70.2 69.06 69.48 70.63 68.8 74.3 73.8
15/06/2021 04:44:26 62.53 64.4 66.5 63.6 69.6 70.2 68.71 69.08 69.53 68.8 74.3 73.8
15/06/2021 04:44:27 62.8 63.28 65.82 63.7 69.6 70.2 68.36 68.73 69.53 68.8 74.3 73.8
15/06/2021 04:44:28 62.88 63.05 65.82 63.7 69.6 70.2 68.46 68.63 69.53 68.8 74.3 73.8
15/06/2021 04:44:29 62.65 63 65.82 63.7 69.6 70.2 68.44 68.6 69.53 68.8 74.3 73.8
15/06/2021 04:44:30 62.79 62.91 65.82 63.7 69.6 70.2 68.38 68.49 69.53 68.8 74.3 73.8
15/06/2021 04:44:31 64.02 63.52 65.82 63.7 69.6 70.2 68.83 68.68 69.48 68.8 74.3 73.8
15/06/2021 04:44:32 62.78 63.54 65.82 63.7 69.6 70.2 68.88 68.82 69.48 68.8 74.3 73.8
15/06/2021 04:44:33 62.32 63.03 65.82 63.6 69.6 70.2 68.28 68.83 69.48 68.8 74.3 73.8
15/06/2021 04:44:34 62.68 62.72 65.82 63.6 69.6 70.2 68.89 68.81 69.48 68.8 74.3 73.8
15/06/2021 04:44:35 62.37 62.64 65.82 63.6 69.6 70.2 68.23 68.77 69.48 68.8 74.3 73.8
15/06/2021 04:44:36 62.7 62.65 65.82 63.6 69.6 70.2 68.67 68.72 69.48 68.8 74.3 73.8
15/06/2021 04:44:37 62.39 62.62 65.82 63.6 69.6 70.2 68.64 68.68 69.48 68.8 74.3 73.8
15/06/2021 04:44:38 62.41 62.56 65.82 63.6 69.6 70.2 68.37 68.67 69.48 68.8 74.3 73.8
15/06/2021 04:44:39 62.56 62.53 65.82 63.6 69.6 70.2 68.62 68.65 69.48 68.8 74.3 73.8
15/06/2021 04:44:40 62.51 62.56 65.82 63.6 69.6 70.2 68.32 68.54 69.48 68.8 74.3 73.8
15/06/2021 04:44:41 62.64 62.64 65.82 63.5 69.6 70.2 68.63 68.72 69.48 68.8 74.3 73.8
15/06/2021 04:44:42 62.47 62.67 65.82 63.5 69.6 70.2 68.15 68.64 69.48 68.8 74.3 73.8
15/06/2021 04:44:43 63.64 63.51 65.82 63.6 69.6 70.2 69.45 69.21 69.48 68.8 74.3 73.8
15/06/2021 04:44:44 62.55 63.47 65.82 63.6 69.6 70.2 68.59 69.21 69.48 68.8 74.3 73.8
15/06/2021 04:44:45 62.29 62.96 65.82 63.6 69.6 70.2 68.23 68.86 69.48 68.8 74.3 73.8
15/06/2021 04:44:46 62.99 63 65.82 63.6 69.6 70.2 68.81 68.87 69.48 68.8 74.3 73.8
15/06/2021 04:44:47 63.01 63.14 65.82 63.6 69.6 70.2 69.35 69.39 69.48 68.8 74.3 73.8
15/06/2021 04:44:48 62.55 63.18 65.82 63.6 69.6 70.2 68.46 69.58 69.58 68.8 74.3 73.8
15/06/2021 04:44:49 62.52 62.75 65.82 63.6 69.6 70.2 68.78 68.82 69.58 68.8 74.3 73.8
15/06/2021 04:44:50 63.73 63.63 65.82 63.6 69.6 70.2 68.6 68.93 69.58 68.8 74.3 73.8
15/06/2021 04:44:51 62.25 63.21 65.82 63.6 69.6 70.2 67.8 68.6 69.58 68.8 74.3 73.8
15/06/2021 04:44:52 62.21 62.63 65.82 63.6 69.6 70.2 68.37 68.36 69.58 68.9 74.3 73.8
15/06/2021 04:44:53 62.51 62.52 65.82 63.6 69.6 70.2 68.48 68.54 69.58 68.9 74.3 73.8
15/06/2021 04:44:54 65.68 64.99 65.82 63.6 69.6 70.2 70.72 70.2 70.2 68.9 74.3 73.8
15/06/2021 04:44:55 70.12 69.56 69.56 63.6 69.6 70.2 72.43 72.39 72.39 68.9 74.3 73.8
15/06/2021 04:44:56 62.85 67.74 69.56 63.6 69.6 70.2 68.59 70.99 72.39 68.9 74.3 73.8
15/06/2021 04:44:57 62.34 65.36 69.56 63.6 69.6 70.2 68.01 69.61 72.39 68.9 74.3 73.8
15/06/2021 04:44:58 62.81 63.74 69.56 63.6 69.6 70.2 68.45 68.69 72.39 68.9 74.3 73.8
15/06/2021 04:44:59 62.23 63.17 69.56 63.6 69.6 70.2 68.24 68.55 72.39 68.9 74.3 73.8
15/06/2021 04:45:00 62.55 62.62 69.56 63.6 69.6 70.2 68.05 68.4 72.39 68.9 74.3 73.8
15/06/2021 04:45:01 62.51 62.61 69.56 63.6 69.6 70.2 68.48 68.43 72.39 68.9 74.3 73.8
15/06/2021 04:45:02 62.38 62.57 69.56 63.6 69.6 70.2 67.97 68.38 72.39 68.9 74.3 73.8
15/06/2021 04:45:03 66.97 66.36 69.56 63.6 69.6 70.2 69.6 69.25 72.39 68.9 74.3 73.8
15/06/2021 04:45:04 62.79 65.45 69.56 63.7 69.6 70.2 68.5 69.03 72.39 68.9 74.3 73.8
15/06/2021 04:45:05 62.26 64.02 69.56 63.6 69.6 70.2 68.16 68.75 72.39 68.9 74.3 73.8
15/06/2021 04:45:06 62.38 63.01 69.56 63.6 69.6 70.2 68.11 68.39 72.39 68.9 74.3 73.8
15/06/2021 04:45:07 62.35 62.65 69.56 63.6 69.6 70.2 67.78 68.22 72.39 68.9 74.3 73.8
15/06/2021 04:45:08 62.75 62.73 69.56 63.6 69.6 70.2 68.25 68.18 72.39 68.9 74.3 73.8
15/06/2021 04:45:09 68.49 67.62 69.56 63.7 69.6 70.2 70.31 69.96 72.39 68.9 74.3 73.8
15/06/2021 04:45:10 62.29 66.24 69.56 63.7 69.6 70.2 68.08 69.26 72.39 68.9 74.3 73.8
15/06/2021 04:45:11 62.52 64.21 69.56 63.7 69.6 70.2 68.34 68.75 72.39 68.9 74.3 73.8
15/06/2021 04:45:12 62.26 63.23 69.56 63.7 69.6 70.2 67.98 68.42 72.39 68.9 74.3 73.8
15/06/2021 04:45:13 62.65 62.67 69.56 63.7 69.6 70.2 68.6 68.52 72.39 68.9 74.3 73.8
15/06/2021 04:45:14 64.49 63.99 69.56 63.7 69.6 70.2 68.88 68.88 72.39 68.9 74.3 73.8
15/06/2021 04:45:15 63.17 63.86 69.56 63.7 69.6 70.2 68.47 68.75 72.39 68.9 74.3 73.8
15/06/2021 04:45:16 62.72 63.43 69.56 63.7 69.6 70.2 67.8 68.53 72.39 68.9 74.3 73.8
15/06/2021 04:45:17 62.52 63 69.56 63.7 69.6 70.2 68.16 68.18 72.39 68.9 74.3 73.8
15/06/2021 04:45:18 62.44 62.75 69.56 63.7 69.6 70.2 67.97 68.24 72.39 68.9 74.3 73.8
15/06/2021 04:45:19 62.39 62.58 69.56 63.7 69.6 70.2 67.81 68.08 72.39 68.9 74.3 73.8
15/06/2021 04:45:20 62.6 62.59 69.56 63.7 69.6 70.2 68.47 68.29 72.39 68.9 74.3 73.8
15/06/2021 04:45:21 63.56 63.31 69.56 63.6 69.6 70.2 68.74 68.56 72.39 68.9 74.3 73.8
15/06/2021 04:45:22 62.55 63.29 69.56 63.6 69.6 70.2 68.39 68.55 72.39 68.9 74.3 73.8
15/06/2021 04:45:23 62.58 62.81 69.56 63.6 69.6 70.2 68.23 68.51 72.39 68.9 74.3 73.8
15/06/2021 04:45:24 62.4 62.68 69.56 63.6 69.6 70.2 68.24 68.33 72.39 68.9 74.3 73.8
15/06/2021 04:45:25 62.44 62.54 67.74 63.6 69.6 70.2 68.44 68.5 70.99 68.9 74.3 73.8
15/06/2021 04:45:26 62.37 62.54 67.62 63.6 69.6 70.2 68.25 68.45 69.96 68.9 74.3 73.8
15/06/2021 04:45:27 62.35 62.47 67.62 63.6 69.6 70.2 68.33 68.51 69.96 68.9 74.3 73.8
15/06/2021 04:45:28 63 62.79 67.62 63.6 69.6 70.2 68.59 68.6 69.96 68.9 74.3 73.8
15/06/2021 04:45:29 66.91 66.48 67.62 63.6 69.6 70.2 69.5 69.39 69.96 68.9 74.3 73.8
15/06/2021 04:45:30 63.37 66.48 67.62 63.6 69.6 70.2 68.56 69.4 69.96 68.9 74.3 73.8
15/06/2021 04:45:31 64.73 65.2 67.62 63.6 69.6 70.2 69.47 69.43 69.96 68.9 74.3 73.8
15/06/2021 04:45:32 62.72 64.64 67.62 63.6 69.6 70.2 68.26 69.17 69.96 68.9 74.3 73.8
15/06/2021 04:45:33 62.34 63.52 67.62 63.5 69.6 70.2 68.34 68.59 69.96 68.8 74.3 73.8
15/06/2021 04:45:34 62.6 62.88 67.62 63.5 69.6 70.2 67.96 68.5 69.96 68.8 74.3 73.8
15/06/2021 04:45:35 62.42 62.73 67.62 63.5 69.6 70.2 68.41 68.37 69.96 68.8 74.3 73.8
15/06/2021 04:45:36 62.21 62.53 67.62 63.5 69.6 70.2 68.16 68.37 69.96 68.8 74.3 73.8
15/06/2021 04:45:37 63.72 63.59 67.62 63.5 69.6 70.2 68.65 68.64 69.96 68.8 74.3 73.8
15/06/2021 04:45:38 63.77 63.87 67.62 63.5 69.6 70.2 68.64 68.72 69.96 68.8 74.3 73.8
15/06/2021 04:45:39 63.26 64.21 66.48 63.5 69.6 70.2 68.33 68.81 69.43 68.8 74.3 73.8
15/06/2021 04:45:40 62.49 63.32 66.48 63.5 69.6 70.2 68.25 68.5 69.43 68.8 74.3 73.8
15/06/2021 04:45:41 62.29 62.84 66.48 63.5 69.6 70.2 68.34 68.46 69.43 68.8 74.3 73.8
15/06/2021 04:45:42 62.25 62.51 66.48 63.5 69.6 70.2 68.33 68.38 69.43 68.8 74.3 73.8
15/06/2021 04:45:43 63.29 63.19 66.48 63.5 69.6 70.2 68.27 68.43 69.43 68.8 74.3 73.8
15/06/2021 04:45:44 63.58 63.85 66.48 63.5 69.6 70.2 68.7 68.64 69.43 68.8 74.3 73.8
15/06/2021 04:45:45 64.97 64.68 66.48 63.5 69.6 70.2 69.01 68.93 69.43 68.8 74.3 73.8
15/06/2021 04:45:46 62.32 64.62 66.48 63.5 69.6 70.2 68.38 68.91 69.43 68.8 74.3 73.8
15/06/2021 04:45:47 62.12 63.31 66.48 63.5 69.6 70.2 68.03 68.67 69.43 68.8 74.3 73.8
15/06/2021 04:45:48 62.16 62.64 66.48 63.5 69.6 70.2 68.35 68.38 69.43 68.8 74.3 73.8
15/06/2021 04:45:49 62.35 62.43 66.48 63.5 69.6 70.2 68.56 68.54 69.43 68.8 74.3 73.8
15/06/2021 04:45:50 62.09 62.38 66.48 63.5 69.6 70.2 68.24 68.54 69.43 68.8 74.3 73.8
15/06/2021 04:45:51 62.79 62.64 66.48 63.5 69.6 70.2 68.51 68.51 69.43 68.8 74.3 73.8
15/06/2021 04:45:52 62.42 62.65 66.48 63.5 69.6 70.2 68.23 68.49 69.43 68.8 74.3 73.8
15/06/2021 04:45:53 62.71 62.84 66.48 63.5 69.6 70.2 68.46 68.64 69.43 68.8 74.3 73.8
15/06/2021 04:45:54 62.91 62.93 66.48 63.5 69.6 70.2 68.51 68.55 69.43 68.8 74.3 73.8
15/06/2021 04:45:55 62.13 62.8 66.48 63.5 69.6 70.2 67.33 68.45 69.43 68.8 74.3 73.8
15/06/2021 04:45:56 62.19 62.46 66.48 63.5 69.6 70.2 68.28 68.18 69.43 68.8 74.3 73.8
15/06/2021 04:45:57 62.3 62.38 66.48 63.5 69.6 70.2 68.22 68.24 69.43 68.8 74.3 73.8
15/06/2021 04:45:58 62.23 62.36 66.48 63.5 69.6 70.2 68.04 68.29 69.43 68.8 74.3 73.8
15/06/2021 04:45:59 62.36 62.36 66.48 63.5 69.6 70.2 68.29 68.31 69.43 68.8 74.3 73.8
15/06/2021 04:46:00 62.29 62.36 65.2 63.5 69.6 70.2 68.27 68.32 69.43 68.8 74.3 73.8
15/06/2021 04:46:01 62.2 62.37 64.68 63.5 69.6 70.2 68.53 68.6 69.17 68.8 74.3 73.8
15/06/2021 04:46:02 62.14 62.33 64.68 63.5 69.6 70.2 67.97 68.48 68.93 68.8 74.3 73.8
15/06/2021 04:46:03 62.11 62.2 64.68 63.4 69.6 70.2 67.95 68.17 68.93 68.8 74.3 73.8
15/06/2021 04:46:04 62.11 62.2 64.68 63.4 69.6 70.2 67.84 68.14 68.93 68.8 74.3 73.8
15/06/2021 04:46:05 62.5 62.38 64.68 63.4 69.6 70.2 68.4 68.28 68.93 68.8 74.3 73.8
15/06/2021 04:46:06 62.17 62.36 64.68 63.4 69.6 70.2 68.04 68.24 68.93 68.8 74.3 73.8
15/06/2021 04:46:07 62 62.24 64.68 63.4 69.6 70.2 67.86 68.11 68.93 68.8 74.3 73.8
15/06/2021 04:46:08 62.2 62.27 64.68 63.4 69.6 70.2 67.99 68.21 68.93 68.8 74.3 73.8
15/06/2021 04:46:09 62.27 62.27 64.68 63.4 69.6 70.2 68.42 68.41 68.93 68.8 74.3 73.8
15/06/2021 04:46:10 62.11 62.2 64.68 63.4 69.6 70.2 68.08 68.26 68.93 68.8 74.3 73.8
15/06/2021 04:46:11 62.12 62.2 64.68 63.4 69.6 70.2 67.61 68.17 68.93 68.8 74.3 73.8
15/06/2021 04:46:12 62.37 62.37 64.68 63.4 69.6 70.2 68.25 68.19 68.93 68.8 74.3 73.8
15/06/2021 04:46:13 62.5 62.45 64.68 63.4 69.6 70.2 67.97 68.18 68.93 68.8 74.3 73.8
15/06/2021 04:46:14 62.37 62.5 64.68 63.4 69.6 70.2 68.02 68.17 68.93 68.8 74.3 73.8
15/06/2021 04:46:15 62.24 62.39 64.62 63.4 69.6 70.2 67.92 68.05 68.91 68.8 74.3 73.8
15/06/2021 04:46:16 62.23 62.35 63.31 63.4 69.6 70.2 67.96 68.05 68.67 68.8 74.3 73.8
15/06/2021 04:46:17 62.25 62.3 62.93 63.4 69.6 70.2 68.47 68.31 68.64 68.8 74.3 73.8
15/06/2021 04:46:18 62.26 62.29 62.93 63.4 69.6 70.2 68.09 68.34 68.64 68.8 74.3 73.8
15/06/2021 04:46:19 62.73 62.62 62.93 63.4 69.6 70.2 68.73 68.68 68.68 68.8 74.3 73.8
15/06/2021 04:46:20 63.4 63.28 63.28 63.4 69.6 70.2 68.28 68.77 68.77 68.8 74.3 73.8
15/06/2021 04:46:21 62.47 62.98 63.28 63.4 69.6 70.2 68.22 68.44 68.77 68.8 74.3 73.8
15/06/2021 04:46:22 62.47 62.74 63.28 63.4 69.6 70.2 67.85 68.34 68.77 68.8 74.3 73.8
15/06/2021 04:46:23 66.04 65.4 65.4 63.5 69.6 70.2 69.01 68.79 68.79 68.8 74.3 73.8
15/06/2021 04:46:24 62.57 65.23 65.4 63.5 69.6 70.2 67.87 68.72 68.79 68.8 74.3 73.8
15/06/2021 04:46:25 62.23 63.72 65.4 63.5 69.6 70.2 68.03 68.2 68.79 68.8 74.3 73.8
15/06/2021 04:46:26 62.49 62.9 65.4 63.5 69.6 70.2 68.45 68.39 68.79 68.8 74.3 73.8
15/06/2021 04:46:27 62.54 62.7 65.4 63.5 69.6 70.2 68.15 68.39 68.79 68.8 74.3 73.8
15/06/2021 04:46:28 62.95 62.87 65.4 63.5 69.6 70.2 68.41 68.42 68.79 68.8 74.3 73.8
15/06/2021 04:46:29 62.58 62.83 65.4 63.5 69.5 70.2 68.27 68.47 68.79 68.8 74.2 73.8
15/06/2021 04:46:30 62.23 62.67 65.4 63.5 69.4 70.2 68.01 68.32 68.79 68.8 74.2 73.8
15/06/2021 04:46:31 62.15 62.39 65.4 63.5 69.4 70.2 67.75 68.2 68.79 68.8 74.2 73.8
15/06/2021 04:46:32 62.46 62.48 65.4 63.4 69.4 70.2 68.17 68.11 68.79 68.8 74.2 73.8
15/06/2021 04:46:33 62.35 62.38 65.4 63.4 69.4 70.2 68.28 68.23 68.79 68.8 74.2 73.8
15/06/2021 04:46:34 62.17 62.39 65.4 63.4 69.4 70.2 68.07 68.21 68.79 68.8 74.2 73.8
15/06/2021 04:46:35 62.55 62.49 65.4 63.4 69.4 70.2 68.48 68.49 68.79 68.8 74.2 73.8
15/06/2021 04:46:36 62.58 62.69 65.4 63.4 69.4 70.2 68.14 68.54 68.79 68.8 74.2 73.8
15/06/2021 04:46:37 65.84 65.15 65.4 63.4 69.4 70.2 70.2 69.92 69.92 68.8 74.2 73.8
15/06/2021 04:46:38 64.63 65.85 65.85 63.4 69.4 70.2 69.34 70.4 70.4 68.8 74.2 73.8
15/06/2021 04:46:39 63.29 64.74 65.85 63.4 69.4 70.2 68.94 69.71 70.4 68.8 74.2 73.8
15/06/2021 04:46:40 62.43 63.61 65.85 63.4 69.4 70.2 68.22 69.03 70.4 68.8 74.2 73.8
15/06/2021 04:46:41 62.29 63.01 65.85 63.4 69.4 70.2 67.87 68.52 70.4 68.8 74.2 73.8
15/06/2021 04:46:42 62.16 62.53 65.85 63.4 69.4 70.2 68.26 68.22 70.4 68.8 74.2 73.8
15/06/2021 04:46:43 62.46 62.41 65.85 63.4 69.4 70.2 68.49 68.4 70.4 68.8 74.2 73.8
15/06/2021 04:46:44 62.22 62.41 65.85 63.4 69.3 70.2 68.08 68.42 70.4 68.8 74.1 73.8
15/06/2021 04:46:45 62.39 62.38 65.85 63.3 69.3 70.2 68.09 68.3 70.4 68.7 74.1 73.8
15/06/2021 04:46:46 63.09 62.93 65.85 63.3 69.3 70.2 68.68 68.6 70.4 68.7 74.1 73.8
15/06/2021 04:46:47 78.74 77.95 77.95 63.7 69.4 70.2 91.7 90.83 90.83 70.9 74.4 73.9
15/06/2021 04:46:48 69.08 77.96 77.96 63.8 69.4 70.2 74.15 90.7 90.83 71 74.4 73.9
15/06/2021 04:46:49 62.25 74.33 77.96 63.8 69.4 70.2 68.02 86.57 90.83 71 74.4 73.9
15/06/2021 04:46:50 62.16 70.52 77.96 63.8 69.4 70.2 67.69 82.43 90.83 70.9 74.4 73.9
15/06/2021 04:46:51 62.64 67.21 77.96 63.8 69.3 70.2 68.53 78.42 90.83 71 74.4 73.9
15/06/2021 04:46:52 62.32 64.94 77.96 63.8 69.3 70.2 68.41 74.86 90.83 71 74.4 73.9
15/06/2021 04:46:53 63.92 64.23 77.96 63.8 69.3 70.2 68.97 72.01 90.83 71 74.3 73.9
15/06/2021 04:46:54 70.73 70.08 77.96 63.8 69.3 70.2 71.87 72.31 90.83 71 74.3 73.9
15/06/2021 04:46:55 62.28 67.96 77.96 63.8 69.3 70.2 68.01 70.79 90.83 71 74.3 73.9
15/06/2021 04:46:56 62.37 65.34 77.96 63.8 69.3 70.2 68.63 69.29 90.83 71 74.3 73.9
15/06/2021 04:46:57 63.69 64.13 77.96 63.8 69.3 70.2 69.52 69.78 90.83 71 74.3 73.9
15/06/2021 04:46:58 66.94 66.97 77.96 63.8 69.3 70.2 72.26 72.43 90.83 71 74.3 73.9
15/06/2021 04:46:59 62.36 65.23 77.96 63.9 69.3 70.2 68.21 70.65 90.83 71 74.3 73.9
15/06/2021 04:47:00 62.13 63.69 77.96 63.8 69.3 70.2 68.03 69.36 90.83 71 74.3 73.9
15/06/2021 04:47:01 62.65 62.89 77.96 63.8 69.3 70.2 69.73 69.57 90.83 71 74.4 73.9
15/06/2021 04:47:02 62.06 62.72 77.96 63.8 69.3 70.2 68.51 69.48 90.83 70.9 74.4 73.9
15/06/2021 04:47:03 68.86 68.7 77.96 63.8 69.3 70.2 70.99 70.88 90.83 70.9 74.4 73.9
15/06/2021 04:47:04 70.84 71.28 77.96 63.9 69.3 70.2 71.38 72.07 90.83 70.9 74.4 73.9
15/06/2021 04:47:05 62.5 69.38 77.96 63.9 69.3 70.2 68.28 70.76 90.83 70.9 74.4 73.9
15/06/2021 04:47:06 62.12 66.4 77.96 63.8 69.3 70.2 68.2 69.37 90.83 70.9 74.4 73.9
15/06/2021 04:47:07 62.44 64.24 77.96 63.8 69.3 70.2 68.5 68.72 90.83 70.9 74.4 73.9
15/06/2021 04:47:08 62.48 63.29 77.96 63.8 69.3 70.2 68.14 68.62 90.83 70.9 74.4 73.9
15/06/2021 04:47:09 62.6 62.75 77.96 63.8 69.3 70.2 68.57 68.53 90.83 70.9 74.4 73.9
15/06/2021 04:47:10 62.23 62.7 77.96 63.8 69.3 70.2 67.99 68.57 90.83 70.9 74.4 73.9
15/06/2021 04:47:11 62.54 62.56 77.96 63.8 69.3 70.2 68.39 68.35 90.83 70.9 74.4 73.9
15/06/2021 04:47:12 66.36 65.78 77.96 63.8 69.3 70.2 72.07 71.56 90.83 70.9 74.4 73.9
15/06/2021 04:47:13 62.08 65.44 77.96 63.8 69.3 70.2 68.29 71.24 90.83 70.9 74.4 73.9
15/06/2021 04:47:14 62.3 63.7 77.96 63.8 69.3 70.2 68.24 69.7 90.83 70.9 74.4 73.9
15/06/2021 04:47:15 62.54 62.86 77.96 63.8 69.3 70.2 68.46 68.83 90.83 70.9 74.3 73.9
15/06/2021 04:47:16 62.4 62.64 77.96 63.8 69.3 70.2 69.65 69.52 90.83 70.9 74.3 73.9
15/06/2021 04:47:17 62.03 62.55 77.96 63.8 69.3 70.2 68.35 69.13 90.7 70.9 74.3 73.9
15/06/2021 04:47:18 62.29 62.32 74.33 63.8 69.3 70.2 68.13 68.61 86.57 70.9 74.3 73.9
15/06/2021 04:47:19 62.31 62.31 71.28 63.8 69.3 70.2 68.4 68.45 82.43 70.9 74.3 73.9
15/06/2021 04:47:20 62.57 62.51 71.28 63.8 69.2 70.2 68.77 68.71 78.42 70.9 74.3 73.9
15/06/2021 04:47:21 62.95 62.84 71.28 63.8 69.2 70.2 68.48 68.69 74.86 70.9 74.3 73.9
15/06/2021 04:47:22 63.13 63.1 71.28 63.8 69.2 70.2 68.46 68.6 72.43 70.9 74.3 73.9
15/06/2021 04:47:23 62.82 63.09 71.28 63.8 69.2 70.2 68.48 68.62 72.43 70.9 74.3 73.9
15/06/2021 04:47:24 69.37 68.68 71.28 63.8 69.2 70.2 71.15 70.63 72.43 70.9 74.3 73.9
15/06/2021 04:47:25 78.44 77.06 77.06 64.2 69.3 70.2 78.55 77.13 77.13 71 74.3 73.9
15/06/2021 04:47:26 73.46 77.62 77.62 64.3 69.3 70.2 74.52 77.77 77.77 71 74.3 73.9
15/06/2021 04:47:27 63.34 74.63 77.62 64.3 69.3 70.2 69.17 75.19 77.77 71 74.3 73.9
15/06/2021 04:47:28 70.84 72.33 77.62 64.4 69.3 70.2 73.65 74.41 77.77 71 74.3 73.9
15/06/2021 04:47:29 62.9 70.27 77.62 64.4 69.3 70.3 68.76 72.59 77.77 71 74.3 73.9
15/06/2021 04:47:30 64.92 67.15 77.62 64.4 69.3 70.3 69.19 70.62 77.77 71 74.3 73.9
15/06/2021 04:47:31 71.41 71.1 77.62 64.4 69.3 70.3 73.05 72.77 77.77 71 74.3 73.9
15/06/2021 04:47:32 66.31 71.17 77.62 64.4 69.3 70.3 70.45 72.92 77.77 71 74.3 73.9
15/06/2021 04:47:33 62.43 68.5 77.62 64.4 69.3 70.3 68.76 71.33 77.77 71 74.3 73.9
15/06/2021 04:47:34 63.49 65.75 77.62 64.5 69.3 70.3 69.74 69.98 77.77 71 74.3 73.9
15/06/2021 04:47:35 68.93 67.72 77.62 64.5 69.3 70.3 72.74 72.08 77.77 71.1 74.3 73.9
15/06/2021 04:47:36 67.35 68 77.62 64.5 69.3 70.3 72.97 73.34 77.77 71.1 74.3 73.9
15/06/2021 04:47:37 67.45 67.82 77.62 64.5 69.2 70.3 70.81 72.32 77.77 71.1 74.3 73.9
15/06/2021 04:47:38 71.71 71.07 77.62 64.6 69.3 70.3 73.58 73.17 77.77 71.1 74.3 73.9
15/06/2021 04:47:39 67.16 70.98 77.62 64.6 69.3 70.3 72.04 73.1 77.77 71.1 74.3 73.9
15/06/2021 04:47:40 63.8 68.81 77.62 64.6 69.2 70.3 69.6 72.63 77.77 71.1 74.3 73.9
15/06/2021 04:47:41 65.13 66.34 77.62 64.6 69.2 70.3 69.61 70.91 77.77 71.1 74.3 73.9
15/06/2021 04:47:42 69.65 68.75 77.62 64.6 69.2 70.3 71.63 71.25 77.77 71.1 74.3 73.9
15/06/2021 04:47:43 66.37 68.13 77.62 64.7 69.2 70.3 70.51 70.97 77.77 71.1 74.3 73.9
15/06/2021 04:47:44 72.42 71.59 77.62 64.7 69.2 70.3 74.28 73.6 77.77 71.1 74.3 73.9
15/06/2021 04:47:45 75.1 75.14 77.62 64.9 69.3 70.3 75.79 75.96 77.77 71.2 74.3 73.9
15/06/2021 04:47:46 64.31 73 77.62 64.9 69.3 70.3 69.38 74.25 77.77 71.2 74.3 73.9
15/06/2021 04:47:47 64.11 69.72 77.62 64.9 69.3 70.3 69.33 71.93 77.77 71.2 74.3 73.9
15/06/2021 04:47:48 77.51 76.35 77.62 65.1 69.3 70.3 78.04 76.98 77.77 71.2 74.3 73.9
15/06/2021 04:47:49 74.37 76.16 77.62 65.2 69.3 70.3 78.05 78.5 78.5 71.3 74.3 73.9
15/06/2021 04:47:50 71.56 74.53 77.62 65.2 69.3 70.3 72.99 76.89 78.5 71.3 74.3 73.9
15/06/2021 04:47:51 71.96 73.28 77.62 65.3 69.3 70.3 75.67 75.74 78.5 71.3 74.3 73.9
15/06/2021 04:47:52 74.47 74.34 77.62 65.4 69.3 70.3 76.92 76.94 78.5 71.3 74.3 73.9
15/06/2021 04:47:53 71.26 73.56 77.62 65.5 69.4 70.3 72.47 76.13 78.5 71.3 74.3 73.9
15/06/2021 04:47:54 71.35 73.29 77.62 65.5 69.4 70.3 74.33 75.66 78.5 71.4 74.4 73.9
15/06/2021 04:47:55 70.18 71.23 77.62 65.5 69.4 70.3 72.4 73.73 78.5 71.4 74.4 73.9
15/06/2021 04:47:56 70.46 71.61 76.35 65.6 69.4 70.3 72.43 73.54 78.5 71.4 74.4 73.9
15/06/2021 04:47:57 70.97 71.29 76.35 65.6 69.3 70.3 73.05 73.31 78.5 71.4 74.3 73.9
15/06/2021 04:47:58 69.62 70.86 76.35 65.6 68.9 70.3 72.14 72.86 78.5 71.4 73.8 73.9
15/06/2021 04:47:59 75.1 74.39 76.35 65.8 68.9 70.3 76.35 75.62 78.5 71.4 73.8 73.9
15/06/2021 04:48:00 73.4 73.72 76.35 65.8 68.9 70.3 74.57 75.12 78.5 71.5 73.8 73.9
15/06/2021 04:48:01 69.33 73.67 76.35 65.9 68.9 70.3 71.96 74.85 78.5 71.5 73.8 73.9
15/06/2021 04:48:02 76.73 75.88 76.35 66 68.9 70.3 79.18 78.31 78.5 71.6 73.8 73.9
15/06/2021 04:48:03 70.4 75.72 76.35 66.1 68.9 70.3 74.44 78.13 78.5 71.6 73.8 73.9
15/06/2021 04:48:04 66.97 73.29 76.35 66.1 68.9 70.3 71.87 76.25 78.5 71.6 73.8 73.9
15/06/2021 04:48:05 70.01 70.65 76.35 66.1 68.9 70.3 74.88 75 78.5 71.6 73.8 73.9
15/06/2021 04:48:06 80.75 79.67 79.67 66.5 69 70.3 85.93 84.92 84.92 72 73.9 74
15/06/2021 04:48:07 68.37 79.63 79.67 66.5 69 70.3 75.11 84.91 84.92 72 73.9 74
15/06/2021 04:48:08 75.08 76.02 79.67 66.6 69 70.3 75.6 81.18 84.92 72 73.9 74
15/06/2021 04:48:09 77.47 78.09 79.67 66.8 69.1 70.3 78.75 79.87 84.92 72.1 73.9 74
15/06/2021 04:48:10 71.66 76.62 79.67 66.8 69.1 70.3 74 78.57 84.92 72.1 73.9 74
15/06/2021 04:48:11 73.42 74.53 79.67 66.9 69.1 70.3 75.57 76.54 84.92 72.1 73.9 74
15/06/2021 04:48:12 70.88 74.69 79.67 66.9 69.1 70.3 74.17 76.46 84.92 72.1 73.9 74
15/06/2021 04:48:13 79.96 78.64 79.67 67.2 69.1 70.3 82.78 81.84 84.92 72.3 73.9 74
15/06/2021 04:48:14 70.75 78.56 79.67 67.2 69.1 70.3 76.6 81.78 84.92 72.3 73.9 74
15/06/2021 04:48:15 77.98 78.03 79.67 67.4 69.2 70.4 82.68 82.7 84.92 72.5 74 74
15/06/2021 04:48:16 73.2 76.78 79.67 67.4 69.2 70.4 76.46 81.26 84.92 72.5 74 74
15/06/2021 04:48:17 78.92 78.65 79.67 67.6 69.2 70.4 79.63 80 84.92 72.6 74 74
15/06/2021 04:48:18 79.61 80.51 80.51 67.8 68.7 70.4 79.6 81.08 84.92 72.7 73.8 74
15/06/2021 04:48:19 72.79 78.6 80.51 67.9 68.7 70.4 75.16 79.35 84.92 72.7 73.8 74
15/06/2021 04:48:20 70.39 76.07 80.51 67.9 68.7 70.4 74.29 77.58 84.92 72.7 73.8 74
15/06/2021 04:48:21 77.41 76.43 80.51 68 68.7 70.4 79.44 78.44 84.92 72.8 73.8 74
15/06/2021 04:48:22 77.32 77.06 80.51 68.1 68.7 70.4 78.29 78.63 84.92 72.8 73.8 74
15/06/2021 04:48:23 72.49 77.14 80.51 68.2 68.8 70.4 74 78.39 84.92 72.8 73.8 74
15/06/2021 04:48:24 69.29 74.59 80.51 68.2 68.8 70.4 72.27 76.01 84.92 72.8 73.8 74
15/06/2021 04:48:25 75.4 74.96 80.51 68.3 68.8 70.4 77.33 76.84 84.92 72.9 73.8 74
15/06/2021 04:48:26 69.1 73.87 80.51 68.3 68.8 70.4 72.43 75.88 84.92 72.9 73.8 74
15/06/2021 04:48:27 66.2 71.47 80.51 68.3 68.8 70.4 71.42 74.04 84.92 72.9 73.8 74
15/06/2021 04:48:28 68.05 68.89 80.51 68.3 68.6 70.4 71.68 72.63 84.92 72.9 73.8 74
15/06/2021 04:48:29 80.3 78.9 80.51 68.5 68.6 70.4 81.32 79.99 84.92 73 73.7 74
15/06/2021 04:48:30 75.22 78.53 80.51 68.6 68.6 70.4 76.99 79.64 84.92 73 73.8 74
15/06/2021 04:48:31 77.73 78.25 80.51 68.7 68.6 70.4 79.22 79.57 84.92 73.1 73.8 74
15/06/2021 04:48:32 84.28 83.37 83.37 69.2 68.8 70.5 84.69 83.77 84.92 73.3 73.8 74.1
15/06/2021 04:48:33 80.23 82.82 83.37 69.4 68.9 70.5 81.07 83.21 84.92 73.3 73.9 74.1
15/06/2021 04:48:34 69.92 81.93 83.37 69.4 68.9 70.5 73.44 82.49 84.92 73.4 73.9 74.1
15/06/2021 04:48:35 72.89 78.06 83.37 69.4 68.9 70.5 75.53 79.01 84.92 73.4 73.8 74.1
15/06/2021 04:48:36 66.69 75.63 83.37 69.4 68.9 70.5 69.9 77.2 84.91 73.4 73.8 74.1
15/06/2021 04:48:37 74.84 74.9 83.37 69.5 68.9 70.5 77.16 77.16 83.77 73.4 73.9 74.1
15/06/2021 04:48:38 71.4 75.01 83.37 69.5 68.9 70.5 76.32 78.24 83.77 73.4 73.9 74.1
15/06/2021 04:48:39 82.44 80.91 83.37 69.8 69 70.5 84.46 83.05 83.77 73.6 73.9 74.1
15/06/2021 04:48:40 76.18 80.82 83.37 69.8 69 70.5 78.28 83.16 83.77 73.6 73.9 74.1
15/06/2021 04:48:41 72.66 78.6 83.37 69.8 69 70.5 76.28 80.66 83.77 73.7 73.9 74.1
15/06/2021 04:48:42 70.75 75.83 83.37 69.9 69 70.5 75.94 78.43 83.77 73.7 73.9 74.1
15/06/2021 04:48:43 69.63 73.54 83.37 69.9 69 70.5 75.85 77.52 83.77 73.7 73.9 74.1
15/06/2021 04:48:44 72.87 72.54 83.37 69.9 69 70.5 76.92 76.77 83.77 73.7 74 74.1
15/06/2021 04:48:45 80.27 79.69 83.37 70 69.1 70.5 80.65 80.46 83.77 73.8 74 74.1
15/06/2021 04:48:46 75.57 80.13 83.37 70.1 69.1 70.5 77.75 81 83.77 73.8 74 74.1
15/06/2021 04:48:47 75.56 77.76 83.37 70.1 69.1 70.5 78.54 79.46 83.77 73.9 74 74.1
15/06/2021 04:48:48 77.17 78.04 83.37 70.2 69.2 70.5 78.73 79.64 83.77 73.9 74 74.1
15/06/2021 04:48:49 71.93 76.1 83.37 70.2 69.2 70.5 76.3 78.05 83.77 73.9 74 74.1
15/06/2021 04:48:50 72.35 74.28 83.37 70.3 69.2 70.5 75.18 77.49 83.77 73.9 74 74.1
15/06/2021 04:48:51 74.75 75.08 83.37 70.3 69.2 70.5 76.54 77 83.77 74 74 74.1
15/06/2021 04:48:52 69.12 73.92 83.37 70.3 69.2 70.5 74.91 76.29 83.77 74 74 74.1
15/06/2021 04:48:53 67.6 71.58 83.37 70.3 69.2 70.5 72.79 75.41 83.77 74 74 74.1
15/06/2021 04:48:54 66.24 69.53 83.37 70.3 69.2 70.5 72.6 73.84 83.77 74 74 74.1
15/06/2021 04:48:55 69.26 69.83 83.37 70.3 69.2 70.5 74.11 74.57 83.77 74 74 74.1
15/06/2021 04:48:56 75.9 74.96 83.37 70.4 69.2 70.5 79.41 78.59 83.77 74.1 74.1 74.1
15/06/2021 04:48:57 72.47 75.09 83.37 70.4 69.2 70.5 75.77 78.61 83.77 74.1 74.1 74.1
15/06/2021 04:48:58 68.43 73.31 83.37 70.4 69.3 70.5 73.72 76.93 83.77 74.1 74.1 74.1
15/06/2021 04:48:59 74.17 73.98 83.37 70.4 69.3 70.5 76.21 76.31 83.77 74.1 74.1 74.1
15/06/2021 04:49:00 67.87 73.97 83.37 70.4 69.3 70.5 72.04 76.28 83.77 74.1 74.1 74.1
15/06/2021 04:49:01 72.42 72.69 83.37 70.4 69.3 70.5 75.12 75.31 83.77 74.1 74.1 74.1
15/06/2021 04:49:02 78.08 76.97 82.82 70.5 69.3 70.6 78.66 77.91 83.21 74.2 74.1 74.1
15/06/2021 04:49:03 75.92 76.91 81.93 70.6 69.3 70.6 76.11 77.32 83.16 74.2 74.1 74.1
15/06/2021 04:49:04 79.12 78.74 80.91 70.7 69.4 70.6 80.77 79.91 83.16 74.2 74.1 74.1
15/06/2021 04:49:05 94.07 92.75 92.75 73 70.6 70.8 92.6 91.29 91.29 75.1 74.4 74.2
15/06/2021 04:49:06 72.56 91.95 92.75 73.1 70.6 70.8 75.61 90.56 91.29 75.1 74.5 74.2
15/06/2021 04:49:07 76.51 87.77 92.75 73.1 70.6 70.8 80.49 86.5 91.29 75.2 74.5 74.2
15/06/2021 04:49:08 75.27 84 92.75 73.1 70.6 70.8 80.54 83.63 91.29 75.2 74.5 74.2
15/06/2021 04:49:09 72.33 80.58 92.75 73.1 70.6 70.8 76.51 81.91 91.29 75.2 74.5 74.2
15/06/2021 04:49:10 84.96 84.07 92.75 73.3 70.8 70.9 90.91 89.75 91.29 75.7 74.7 74.3
15/06/2021 04:49:11 71.02 82.66 92.75 73.3 70.8 70.9 75.19 88.25 91.29 75.8 74.7 74.3
15/06/2021 04:49:12 70.46 78.99 92.75 73.3 70.8 70.9 74.9 84.42 91.29 75.8 74.7 74.3
15/06/2021 04:49:13 71.27 75.64 92.75 73.4 70.8 70.9 75.73 80.9 91.29 75.8 74.7 74.3
15/06/2021 04:49:14 74.02 74.28 92.75 73.4 70.8 70.9 77.41 78.47 91.29 75.8 74.7 74.3
15/06/2021 04:49:15 68.18 73.58 92.75 73.4 70.8 70.9 72.62 77.71 91.29 75.8 74.7 74.3
15/06/2021 04:49:16 65.11 71.22 92.75 73.4 70.8 70.9 70.24 75.38 91.29 75.8 74.7 74.3
15/06/2021 04:49:17 65.68 68.47 92.75 73.4 70.8 70.9 72.42 73.33 91.29 75.8 74.7 74.3
15/06/2021 04:49:18 77.23 76.33 92.75 73.4 70.8 70.9 81 80.02 91.29 75.9 74.7 74.3
15/06/2021 04:49:19 76.07 77.33 92.75 73.4 70.8 70.9 79.58 81.01 91.29 75.9 74.8 74.3
15/06/2021 04:49:20 70.3 75.53 92.75 73.4 70.8 70.9 72.58 79.05 91.29 75.9 74.8 74.3
15/06/2021 04:49:21 77.97 77.33 92.75 73.5 70.9 70.9 81.22 80.54 91.29 75.9 74.8 74.3
15/06/2021 04:49:22 66.56 76.38 92.75 73.5 70.9 70.9 72.83 79.57 91.29 75.9 74.8 74.3
15/06/2021 04:49:23 76.26 76.32 92.75 73.5 70.9 70.9 78.47 78.82 91.29 76 74.8 74.3
15/06/2021 04:49:24 75.1 77.2 92.75 73.5 70.9 70.9 78.12 79.86 91.29 76 74.8 74.3
15/06/2021 04:49:25 74.26 75.25 92.75 73.5 70.9 70.9 76.18 77.76 91.29 76 74.8 74.3
15/06/2021 04:49:26 75.53 76.56 92.75 73.6 70.9 70.9 79.04 79.63 91.29 76 74.8 74.3
15/06/2021 04:49:27 76.33 76.66 92.75 73.6 70.9 70.9 79.54 79.83 91.29 76.1 74.8 74.3
15/06/2021 04:49:28 79.77 79.61 92.75 73.7 71 70.9 81.83 81.86 91.29 76.1 74.9 74.3
15/06/2021 04:49:29 83.09 83.19 92.75 73.8 71 70.9 83.62 84.32 91.29 76.2 74.9 74.3
15/06/2021 04:49:30 71.59 81.23 92.75 73.8 71.1 70.9 75.83 82.39 91.29 76.2 74.9 74.4
15/06/2021 04:49:31 67.05 77.55 92.75 73.8 71.1 70.9 70.76 79.25 91.29 76.2 74.9 74.4
15/06/2021 04:49:32 63.06 73.81 92.75 73.8 71.1 70.9 68.97 75.85 91.29 76.2 74.9 74.4
15/06/2021 04:49:33 63 70.13 92.75 73.8 71.1 70.9 68.99 72.88 91.29 76.2 74.9 74.4
15/06/2021 04:49:34 70.03 70.04 92.75 73.8 71.1 70.9 72.37 72.44 91.29 76.2 74.9 74.4
15/06/2021 04:49:35 70.76 71.8 91.95 73.8 71.1 70.9 72.96 73.58 90.56 76.2 74.9 74.4
15/06/2021 04:49:36 66.04 70.05 87.77 73.8 71.1 70.9 69.78 72.51 89.75 76.2 74.9 74.4
15/06/2021 04:49:37 70.85 70.98 84.07 73.8 71.1 70.9 72.74 72.92 89.75 76.2 74.9 74.4
15/06/2021 04:49:38 66.14 70.31 84.07 73.8 71.1 70.9 71.62 73.21 89.75 76.2 74.9 74.4
15/06/2021 04:49:39 67.94 69.14 84.07 73.8 71.1 70.9 70.01 71.54 89.75 76.2 74.9 74.4
15/06/2021 04:49:40 64.46 67.55 83.19 73.8 71.1 70.9 69.61 70.52 88.25 76.2 74.9 74.4
15/06/2021 04:49:41 72.36 71.72 83.19 73.8 71.1 71 75.72 74.98 84.42 76.2 74.9 74.4
15/06/2021 04:49:42 67.34 72.14 83.19 73.8 71.1 71 71.81 75.46 84.32 76.2 74.9 74.4
15/06/2021 04:49:43 66.84 69.14 83.19 73.8 71.1 71 71.6 72.94 84.32 76.2 74.9 74.4
15/06/2021 04:49:44 69.11 69.22 83.19 73.8 71.1 71 73.89 73.7 84.32 76.2 74.9 74.4
15/06/2021 04:49:45 70.8 71.06 83.19 73.8 71.1 71 73.23 73.83 84.32 76.2 74.9 74.4
15/06/2021 04:49:46 70.75 71.38 83.19 73.8 71.1 71 73.16 74.01 84.32 76.2 74.9 74.4
15/06/2021 04:49:47 73.83 73.2 83.19 73.8 71.1 71 74.42 74.32 84.32 76.3 74.9 74.4
15/06/2021 04:49:48 63.97 72.61 83.19 73.8 71.1 71 69.38 73.82 84.32 76.3 74.9 74.4
15/06/2021 04:49:49 73.33 72.38 83.19 73.9 71.1 71 74.83 74.05 84.32 76.3 74.9 74.4
15/06/2021 04:49:50 73.79 73.94 83.19 73.9 71.1 71 75.6 75.57 84.32 76.3 74.9 74.4
15/06/2021 04:49:51 74.18 74.41 83.19 73.9 71.1 71 75.55 75.69 84.32 76.3 74.9 74.4
15/06/2021 04:49:52 76.46 76.42 83.19 73.9 71.1 71 78.47 78 84.32 76.3 74.9 74.4
15/06/2021 04:49:53 75.88 76.87 83.19 73.9 71.1 71 77.23 78.33 84.32 76.3 74.9 74.4
15/06/2021 04:49:54 69.45 75.84 83.19 73.9 71.1 71 72.69 77.31 84.32 76.3 74.9 74.4
15/06/2021 04:49:55 80.08 79.13 83.19 74 71.1 71 87.48 86.23 86.23 76.5 75 74.4
15/06/2021 04:49:56 79.01 79.52 83.19 74 71.2 71 83.86 86.52 86.52 76.6 75 74.4
15/06/2021 04:49:57 73.85 78.97 83.19 74 71.2 71 75.73 84.6 86.52 76.6 75 74.4
15/06/2021 04:49:58 69.96 76.3 83.19 74.1 71.2 71 72.32 81.14 86.52 76.6 75 74.4
15/06/2021 04:49:59 70.53 73.53 81.23 74.1 71.2 71 73.88 77.77 86.52 76.6 75 74.4
15/06/2021 04:50:00 70.43 72.09 79.52 74.1 71.2 71 72.38 75.83 86.52 76.6 75 74.4
15/06/2021 04:50:01 64.69 71.21 79.52 74.1 71.2 71 69.52 74.03 86.52 76.6 75 74.4
15/06/2021 04:50:02 76.43 75.72 79.52 74.1 71.2 71 81.13 80.63 86.52 76.6 75 74.4
15/06/2021 04:50:03 83.14 82.18 82.18 74.2 71.3 71 87.1 86.25 86.52 76.8 75.1 74.4
15/06/2021 04:50:04 65.61 81.04 82.18 74.2 71.3 71 70.22 85.09 86.52 76.8 75.1 74.4
15/06/2021 04:50:05 76.17 77.19 82.18 74.2 71.3 71 76.39 81.09 86.52 76.8 75.1 74.4
15/06/2021 04:50:06 74.56 77.2 82.18 74.2 71.3 71 76.69 79.16 86.52 76.8 75.1 74.4
15/06/2021 04:50:07 73.84 75.9 82.18 74.3 71.3 71 75.06 77.84 86.52 76.8 75.1 74.4
15/06/2021 04:50:08 71.7 75.13 82.18 74.3 71.3 71 74 76.65 86.52 76.8 75.1 74.4
15/06/2021 04:50:09 73.42 73.79 82.18 74.3 71.3 71 77.29 77.23 86.52 76.8 75.1 74.5
15/06/2021 04:50:10 70.51 72.99 82.18 74.3 71.3 71 73.35 75.98 86.52 76.8 75.1 74.5
15/06/2021 04:50:11 77.26 75.78 82.18 74.3 71.3 71 77.5 76.62 86.52 76.9 75.1 74.5
15/06/2021 04:50:12 79.82 78.85 82.18 74.3 71.3 71 85.12 83.55 86.52 77 75.1 74.5
15/06/2021 04:50:13 73.73 78.69 82.18 74.4 71.3 71.1 78.16 83.38 86.52 77 75.1 74.5
15/06/2021 04:50:14 69.62 76.16 82.18 74.4 71.3 71.1 71.48 80.72 86.52 77 75.1 74.5
15/06/2021 04:50:15 71.17 72.97 82.18 74.4 71.3 71.1 74.33 77.15 86.52 77 75.1 74.5
15/06/2021 04:50:16 74.99 74.17 82.18 74.4 71.3 71.1 76.24 76.34 86.52 77 75.1 74.5
15/06/2021 04:50:17 74.26 75.22 82.18 74.4 71.4 71.1 75.63 76.75 86.52 77 75.1 74.5
15/06/2021 04:50:18 65.98 73.7 82.18 74.4 71.4 71.1 71.89 75.42 86.52 77 75.1 74.5
15/06/2021 04:50:19 77.86 76.21 82.18 74.4 71.4 71.1 79.65 78.06 86.52 77 75.2 74.5
15/06/2021 04:50:20 78.29 78.77 82.18 74.5 71.4 71.1 79.55 80.07 86.52 77 75.2 74.5
15/06/2021 04:50:21 64.79 76.68 82.18 74.5 71.4 71.1 69.71 78.31 86.52 77.1 75.2 74.5
15/06/2021 04:50:22 79.22 78.95 82.18 74.5 71.4 71.1 81.29 80.95 86.52 77.1 75.2 74.5
15/06/2021 04:50:23 78.88 79.78 82.18 74.5 71.4 71.1 80.53 81.4 86.52 77.1 75.2 74.5
15/06/2021 04:50:24 70.05 79.13 82.18 74.6 71.4 71.1 73.84 80.82 86.52 77.1 75.2 74.5
15/06/2021 04:50:25 78.73 78.03 82.18 74.6 71.5 71.1 78.84 78.8 86.52 77.1 75.2 74.5
15/06/2021 04:50:26 72.79 77.55 82.18 74.6 71.5 71.1 74.37 78.36 86.25 77.1 75.2 74.5
15/06/2021 04:50:27 68.64 75.11 82.18 74.6 71.5 71.1 72.49 76.21 86.25 77.1 75.2 74.5
15/06/2021 04:50:28 67.21 72.22 82.18 74.6 71.5 71.1 71.09 74.29 86.25 77.2 75.2 74.5
15/06/2021 04:50:29 67.63 69.7 82.18 74.6 71.5 71.1 70.45 72.5 86.25 77.2 75.2 74.5
15/06/2021 04:50:30 66.25 68.42 82.18 74.6 71.5 71.1 72.17 72.35 86.25 77.2 75.2 74.5
15/06/2021 04:50:31 64.18 67.09 82.18 74.6 71.5 71.1 69.47 71.61 86.25 77.2 75.2 74.5
15/06/2021 04:50:32 67.13 67.24 82.18 74.6 71.5 71.1 70.1 70.57 86.25 77.2 75.2 74.5
15/06/2021 04:50:33 66.71 68.26 81.04 74.6 71.5 71.1 70.16 70.74 85.09 77.2 75.2 74.5
15/06/2021 04:50:34 72.77 72.18 79.78 74.6 71.5 71.1 75.22 74.19 83.55 77.2 75.2 74.5
15/06/2021 04:50:35 67.47 72.27 79.78 74.6 71.5 71.1 72.95 74.88 83.55 77.2 75.2 74.5
15/06/2021 04:50:36 66.03 69.55 79.78 74.6 71.5 71.1 70.32 72.99 83.55 77.2 75.2 74.5
15/06/2021 04:50:37 62.75 67.52 79.78 74.6 71.4 71.1 68.72 71.38 83.55 77.2 75.2 74.5
15/06/2021 04:50:38 64.78 65.27 79.78 74.6 71.4 71.1 69.58 69.88 83.55 77.2 75.2 74.5
15/06/2021 04:50:39 63.5 65.14 79.78 74.6 71.4 71.1 69.6 69.78 83.55 77.2 75.2 74.5
15/06/2021 04:50:40 63.29 64.25 79.78 74.6 71.4 71.1 69.13 69.77 83.55 77.2 75.2 74.5
15/06/2021 04:50:41 67.78 66.57 79.78 74.6 71.4 71.1 71.29 70.59 83.55 77.2 75.2 74.5
15/06/2021 04:50:42 66.29 66.82 79.78 74.6 71.4 71.1 70.77 71.02 83.38 77.2 75.2 74.5
15/06/2021 04:50:43 62.91 66.44 79.78 74.6 71.4 71.1 69.34 70.73 81.4 77.2 75.2 74.5
15/06/2021 04:50:44 67.33 66.93 79.78 74.6 71.4 71.1 72.12 71.63 81.4 77.2 75.2 74.5
15/06/2021 04:50:45 70.54 70.05 79.78 74.6 71.4 71.1 74.72 74.4 81.4 77.2 75.2 74.5
15/06/2021 04:50:46 64.06 69.74 79.78 74.6 71.4 71.1 69.07 74.17 81.4 77.2 75.2 74.5
15/06/2021 04:50:47 64.31 67.21 79.78 74.6 71.4 71.1 69.5 71.71 81.4 77.2 75.2 74.5
15/06/2021 04:50:48 63.11 65.68 79.78 74.6 71.4 71.1 69.3 70.49 81.4 77.2 75.2 74.5
15/06/2021 04:50:49 63.59 64.31 79.78 74.6 71.4 71.1 69.63 69.92 81.4 77.2 75.2 74.5
15/06/2021 04:50:50 63.96 63.99 79.78 74.6 71.4 71.1 69.83 69.84 81.4 77.2 75.2 74.5
15/06/2021 04:50:51 67.37 66.56 79.78 74.6 71.3 71.1 71.04 70.73 81.4 77.2 75.2 74.5
15/06/2021 04:50:52 63.51 66.47 79.78 74.6 71.3 71.1 69.71 70.63 81.4 77.2 75.2 74.5
15/06/2021 04:50:53 84.85 83.77 83.77 74.8 71.4 71.1 82.64 81.63 81.63 77.2 75.2 74.5
15/06/2021 04:50:54 63.72 82.25 83.77 74.8 71.4 71.1 69.79 80.19 81.63 77.2 75.2 74.5
15/06/2021 04:50:55 73.06 78.11 83.77 74.8 71.4 71.1 76.07 77.09 81.63 77.2 75.2 74.5
15/06/2021 04:50:56 70.01 75.49 83.77 74.8 71.4 71.1 72.24 76 81.63 77.2 75.2 74.5
15/06/2021 04:50:57 66.15 73.03 83.77 74.8 71.4 71.1 70.03 74.12 81.63 77.3 75.2 74.5
15/06/2021 04:50:58 67.75 70.15 83.77 74.8 71.4 71.1 71.25 72.12 81.63 77.3 75.2 74.5
15/06/2021 04:50:59 67.72 68.85 83.77 74.8 71.3 71.1 71.82 71.96 81.63 77.3 75 74.5
15/06/2021 04:51:00 66.31 68.16 83.77 74.8 71.3 71.1 70.9 71.72 81.63 77.3 75 74.5
15/06/2021 04:51:01 74.85 73.63 83.77 74.8 71.3 71.1 79.52 78.75 81.63 77.3 75 74.5
15/06/2021 04:51:02 74.86 75.38 83.77 74.8 71.3 71.1 81.62 81.69 81.69 77.3 75 74.5
15/06/2021 04:51:03 69.4 73.87 83.77 74.8 71.3 71.1 73.8 79.83 81.69 77.3 75 74.5
15/06/2021 04:51:04 69.95 71.56 83.77 74.8 71.3 71.1 73.7 77.02 81.69 77.3 75 74.5
15/06/2021 04:51:05 74.31 74.33 83.77 74.8 71.3 71.2 76.09 76.65 81.69 77.3 75 74.5
15/06/2021 04:51:06 76.94 76.9 83.77 74.9 71.3 71.2 78.8 78.99 81.69 77.4 75 74.5
15/06/2021 04:51:07 74.76 75.76 83.77 74.9 71.3 71.2 77.03 77.77 81.69 77.4 75 74.5
15/06/2021 04:51:08 70.79 75.68 83.77 74.9 71.3 71.2 73.91 77.95 81.69 77.4 75 74.5
15/06/2021 04:51:09 78.34 77.54 83.77 74.9 71.3 71.2 78.69 78.21 81.69 77.4 74.9 74.6
15/06/2021 04:51:10 80.57 80.16 83.77 75 71.3 71.2 80.35 80.1 81.69 77.4 74.9 74.6
15/06/2021 04:51:11 78.28 79.02 83.77 75 71.3 71.2 78.4 79.12 81.69 77.4 74.9 74.6
15/06/2021 04:51:12 76.54 78.93 83.77 75 71.3 71.2 77.69 79.04 81.69 77.4 74.9 74.6
15/06/2021 04:51:13 78.26 78.98 83.77 75 71.3 71.2 78.49 79.19 81.69 77.5 74.9 74.6
15/06/2021 04:51:14 79.51 80.05 83.77 75.1 71.3 71.2 79.64 80.12 81.69 77.5 75 74.6
15/06/2021 04:51:15 79.42 79.67 83.77 75.1 71.4 71.2 79.23 79.56 81.69 77.5 75 74.6
15/06/2021 04:51:16 76.09 79.69 83.77 75.1 71.4 71.2 78.19 80.23 81.69 77.5 75 74.6
15/06/2021 04:51:17 74.08 77.38 83.77 75.2 71.4 71.2 75.84 78.37 81.69 77.5 75 74.6
15/06/2021 04:51:18 70.92 75.79 83.77 75.2 71.4 71.2 74.43 77.22 81.69 77.5 75 74.6
15/06/2021 04:51:19 72.13 73.65 83.77 75.2 71.4 71.2 73.47 75.46 81.69 77.5 75 74.6
15/06/2021 04:51:20 71.81 72.66 83.77 75.2 71.4 71.2 73.62 74.57 81.69 77.5 75 74.6
15/06/2021 04:51:21 80.8 79.58 83.77 75.2 71.4 71.2 81.05 79.92 81.69 77.6 75 74.6
15/06/2021 04:51:22 76.23 78.25 83.77 75.2 71.5 71.2 76.82 78.76 81.69 77.6 75 74.6
15/06/2021 04:51:23 77.35 78.31 82.25 75.3 71.5 71.2 78.23 78.97 81.69 77.6 75 74.6
15/06/2021 04:51:24 84.79 83.83 83.83 75.4 71.6 71.3 86.69 85.45 85.45 77.7 75.1 74.6
15/06/2021 04:51:25 79.93 84.24 84.24 75.4 71.6 71.3 80.67 85.69 85.69 77.7 75.1 74.6
15/06/2021 04:51:26 77.39 81.53 84.24 75.5 71.6 71.3 78.04 82.85 85.69 77.8 75.1 74.6
15/06/2021 04:51:27 71.67 79.33 84.24 75.5 71.6 71.3 73.93 80.41 85.69 77.8 75.1 74.6
15/06/2021 04:51:28 77.89 77.34 84.24 75.5 71.6 71.3 78.36 78.19 85.69 77.8 75.1 74.6
15/06/2021 04:51:29 77.71 78.38 84.24 75.5 71.7 71.3 78.61 79.04 85.69 77.8 75.1 74.6
15/06/2021 04:51:30 77.02 77.72 84.24 75.5 71.7 71.3 77.42 78.27 85.69 77.8 75.1 74.6
15/06/2021 04:51:31 74.3 77.1 84.24 75.5 71.7 71.3 75.3 77.71 85.69 77.8 75.1 74.6
15/06/2021 04:51:32 72.9 76.29 84.24 75.5 71.7 71.3 74.42 76.94 85.69 77.8 75.1 74.6
15/06/2021 04:51:33 74.52 74.79 84.24 75.6 71.7 71.3 76.47 76.37 85.69 77.8 75.2 74.6
15/06/2021 04:51:34 77.12 76.99 84.24 75.6 71.7 71.3 77.69 77.74 85.69 77.8 75.2 74.6
15/06/2021 04:51:35 79.34 79.43 84.24 75.6 71.7 71.3 79.61 79.7 85.69 77.9 75.2 74.6
15/06/2021 04:51:36 72.13 78.09 84.24 75.6 71.7 71.3 75.01 78.59 85.69 77.9 75.2 74.6
15/06/2021 04:51:37 71.17 75.71 84.24 75.6 71.7 71.3 74.64 77.17 85.69 77.9 75.2 74.6
15/06/2021 04:51:38 74.2 74.28 84.24 75.6 71.7 71.3 76.18 76.34 85.69 77.9 75.2 74.6
15/06/2021 04:51:39 80.54 79.46 84.24 75.7 71.8 71.3 85.4 83.93 85.69 77.9 75.2 74.7
15/06/2021 04:51:40 75.56 79.43 84.24 75.7 71.8 71.3 78.09 83.85 85.69 78 75.2 74.7
15/06/2021 04:51:41 73.89 77.22 84.24 75.7 71.8 71.3 74.56 81.02 85.69 78 75.2 74.7
15/06/2021 04:51:42 70.27 75.32 84.24 75.7 71.8 71.3 74.1 78.1 85.69 78 75.2 74.7
15/06/2021 04:51:43 76.24 76.05 84.24 75.7 71.8 71.3 76.74 77.11 85.69 78 75.2 74.7
15/06/2021 04:51:44 80.12 79.6 84.24 75.7 71.8 71.3 80.4 79.86 85.69 78 75.3 74.7
15/06/2021 04:51:45 70.74 78.83 84.24 75.8 71.8 71.3 73.54 79.31 85.69 78 75.3 74.7
15/06/2021 04:51:46 83.28 82.53 84.24 75.8 71.9 71.4 88.71 87.71 87.71 78.2 75.4 74.7
15/06/2021 04:51:47 83.55 85.01 85.01 75.9 72 71.4 86.3 89.05 89.05 77.9 75.4 74.7
15/06/2021 04:51:48 74.6 82.06 85.01 75.9 72 71.4 76.24 86.01 89.05 77.9 75.4 74.7
15/06/2021 04:51:49 72.75 78.88 85.01 75.9 72 71.4 76.72 82.47 89.05 77.9 75.4 74.7
15/06/2021 04:51:50 75.27 76.48 85.01 75.9 72 71.4 76.83 79.64 89.05 78 75.4 74.7
15/06/2021 04:51:51 65.71 75.41 85.01 75.9 72 71.4 70.46 78.08 89.05 78 75.4 74.7
15/06/2021 04:51:52 82.58 81.56 85.01 76 72 71.4 85.68 84.82 89.05 78 75.5 74.7
15/06/2021 04:51:53 80.78 81.55 85.01 76 72.1 71.4 84.74 85.44 89.05 78.1 75.5 74.7
15/06/2021 04:51:54 79.97 80.95 85.01 76.1 72.1 71.4 82.66 84.54 89.05 78.1 75.5 74.8
15/06/2021 04:51:55 76.06 80.63 85.01 76.1 72.1 71.4 77.71 83.77 89.05 78.2 75.6 74.8
15/06/2021 04:51:56 74.75 78.26 85.01 76.1 72.1 71.4 76.47 81.07 89.05 78.2 75.6 74.8
15/06/2021 04:51:57 71.94 76.25 85.01 76.1 72.1 71.4 74.17 78.56 89.05 78.2 75.6 74.8
15/06/2021 04:51:58 79.75 79.44 85.01 76.1 72.1 71.4 80.15 80 89.05 78.2 75.6 74.8
15/06/2021 04:51:59 77.56 79.31 85.01 76.1 72.1 71.5 77.9 79.79 89.05 78.2 75.6 74.8
15/06/2021 04:52:00 81.43 81.08 85.01 76.2 72.2 71.5 87.1 86.09 89.05 78.3 75.6 74.8
15/06/2021 04:52:01 75.27 80.26 85.01 76.2 72.2 71.5 75.97 85.38 89.05 78.3 75.6 74.8
15/06/2021 04:52:02 72.54 77.71 85.01 76.2 72.2 71.5 74.37 81.83 89.05 78.3 75.6 74.8
15/06/2021 04:52:03 76.81 76.42 85.01 76.2 72.2 71.5 78.64 78.97 89.05 78.3 75.7 74.8
15/06/2021 04:52:04 78.62 78.24 85.01 76.2 72.2 71.5 78.68 79.02 89.05 78.3 75.7 74.8
15/06/2021 04:52:05 76.92 78.13 85.01 76.3 72.2 71.5 77.35 78.88 89.05 78.4 75.7 74.8
15/06/2021 04:52:06 77.43 77.93 85.01 76.3 72.3 71.5 77.89 78.38 89.05 78.4 75.7 74.8
15/06/2021 04:52:07 83.39 82.75 85.01 76.3 72.3 71.5 87.71 86.98 89.05 78.5 75.8 74.8
15/06/2021 04:52:08 78.4 82.76 85.01 76.4 72.3 71.5 81.3 87 89.05 78.5 75.8 74.8
15/06/2021 04:52:09 77.56 80.52 85.01 76.4 72.3 71.5 78.27 84.19 89.05 78.5 75.8 74.8
15/06/2021 04:52:10 76.28 79.04 85.01 76.4 72.4 71.5 77.01 81.55 89.05 78.5 75.8 74.8
15/06/2021 04:52:11 82.17 81.6 85.01 76.5 72.4 71.5 85.28 84.61 89.05 78.6 75.8 74.8
15/06/2021 04:52:12 87.73 87.41 87.41 76.6 72.6 71.6 90.93 90.69 90.69 78.8 76 74.9
15/06/2021 04:52:13 76.26 85 87.41 76.7 72.6 71.6 77.2 88.16 90.69 78.8 76 74.9
15/06/2021 04:52:14 74.16 81.8 87.41 76.7 72.6 71.6 76.53 84.54 90.69 78.9 76 74.9
15/06/2021 04:52:15 75.51 78.84 87.41 76.7 72.6 71.6 76.59 81.34 90.69 78.9 76 74.9
15/06/2021 04:52:16 85.24 83.42 87.41 76.8 72.7 71.6 84.79 83.32 90.69 78.9 76 74.9
15/06/2021 04:52:17 75.78 83.27 87.41 76.8 72.7 71.6 76.79 83.15 90.69 78.9 76 74.9
15/06/2021 04:52:18 72.5 79.97 87.41 76.8 72.7 71.6 74.47 80.17 90.69 78.9 76 74.9
15/06/2021 04:52:19 75.76 76.97 87.41 76.8 72.7 71.6 77.77 78.04 90.69 78.9 76 74.9
15/06/2021 04:52:20 87.97 86.81 87.41 77 72.8 71.7 87.92 86.8 90.69 79.1 76.1 74.9
15/06/2021 04:52:21 82.36 86.2 87.41 77 72.9 71.7 85.54 86.5 90.69 79.1 76.1 75
15/06/2021 04:52:22 87.78 87.59 87.59 77.2 73 71.7 92.51 91.85 91.85 79.4 76.4 75
15/06/2021 04:52:23 80.13 87.59 87.59 77.2 73.1 71.8 84.71 91.94 91.94 79.5 76.4 75
15/06/2021 04:52:24 85.78 86.18 87.59 77.3 73.1 71.8 86.58 88.48 91.94 79.5 76.4 75.1
15/06/2021 04:52:25 70.63 85.04 87.59 77.3 73.1 71.8 72.78 87.12 91.94 79.5 76.4 75.1
15/06/2021 04:52:26 73.69 81.03 87.59 77.3 73.2 71.8 75.78 83.13 91.94 79.5 76.4 75.1
15/06/2021 04:52:27 72.08 77.84 87.59 77.3 73.2 71.8 75.22 79.94 91.94 79.5 76.4 75.1
15/06/2021 04:52:28 83.59 82.84 87.59 77.4 73.2 71.8 85.08 84.39 91.94 79.6 76.5 75.1
15/06/2021 04:52:29 72.67 81.52 87.59 77.4 73.2 71.8 74.77 83.04 91.94 79.6 76.5 75.1
15/06/2021 04:52:30 88.92 87.89 87.89 77.6 73.4 71.9 89.82 88.62 91.94 79.7 76.6 75.1
15/06/2021 04:52:31 88.46 88.59 88.59 77.8 73.5 71.9 90.96 90.89 91.94 79.9 76.7 75.2
15/06/2021 04:52:32 83.41 88.94 88.94 77.8 73.6 71.9 87.03 91.38 91.94 80 76.8 75.2
15/06/2021 04:52:33 72.5 85.59 88.94 77.8 73.6 71.9 75.14 88.28 91.94 80 76.8 75.2
15/06/2021 04:52:34 78.05 81.68 88.94 77.8 73.6 71.9 83.03 84.63 91.94 80 76.8 75.2
15/06/2021 04:52:35 68.28 79.91 88.94 77.8 73.6 71.9 71.27 83.52 91.94 80 76.8 75.2
15/06/2021 04:52:36 95.9 94.12 94.12 78.7 74.4 72.2 96.21 94.38 94.38 80.6 77.2 75.3
15/06/2021 04:52:37 85.74 93.19 94.12 78.7 74.4 72.3 90.07 93.59 94.38 80.7 77.3 75.4
15/06/2021 04:52:38 72.17 90 94.12 78.7 74.4 72.3 75.75 91.75 94.38 80.7 77.3 75.4
15/06/2021 04:52:39 74.64 85.89 94.12 78.7 74.4 72.3 76.13 87.67 94.38 80.7 77.3 75.4
15/06/2021 04:52:40 73.5 82.05 94.12 78.7 74.4 72.3 75.76 83.84 94.38 80.7 77.3 75.4
15/06/2021 04:52:41 82.37 81.71 94.12 78.8 74.5 72.3 87 86.22 94.38 80.8 77.3 75.4
15/06/2021 04:52:42 77.77 82.2 94.12 78.8 74.5 72.3 83.69 87.16 94.38 80.8 77.4 75.4
15/06/2021 04:52:43 75.67 79.14 94.12 78.8 74.5 72.3 77.53 84.12 94.38 80.8 77.4 75.4
15/06/2021 04:52:44 77.28 78.33 94.12 78.8 74.5 72.3 78.68 81.41 94.38 80.8 77.4 75.4
15/06/2021 04:52:45 70.03 77.21 94.12 78.8 74.5 72.3 73.03 79.74 94.38 80.8 77.4 75.4
15/06/2021 04:52:46 67.96 74.12 94.12 78.8 74.5 72.3 71.55 76.79 94.38 80.8 77.4 75.4
15/06/2021 04:52:47 71.52 72.26 94.12 78.8 74.5 72.3 74.06 74.78 94.38 80.8 77.4 75.4
15/06/2021 04:52:48 68.52 71.08 94.12 78.8 74.5 72.3 72.28 73.94 94.38 80.8 77.4 75.4
15/06/2021 04:52:49 68.96 69.63 94.12 78.8 74.5 72.3 72.9 72.99 94.38 80.8 77.4 75.4
15/06/2021 04:52:50 71.59 71.26 94.12 78.8 74.5 72.3 73.36 73.39 94.38 80.8 77.4 75.4
15/06/2021 04:52:51 80.19 78.93 94.12 78.8 74.5 72.3 79.73 78.71 94.38 80.8 77.4 75.4
15/06/2021 04:52:52 87.91 86.84 94.12 78.9 74.6 72.3 90.11 89.28 94.38 80.9 77.5 75.4
15/06/2021 04:52:53 80.29 86.39 94.12 78.9 74.6 72.4 80.64 88.71 94.38 80.9 77.5 75.4
15/06/2021 04:52:54 72.97 84.06 94.12 78.9 74.6 72.4 74.93 85.75 94.38 80.9 77.5 75.4
15/06/2021 04:52:55 71.74 80.27 94.12 78.9 74.6 72.4 74.62 82.02 94.38 80.9 77.5 75.4
15/06/2021 04:52:56 71.04 76.97 94.12 78.9 74.6 72.4 74.04 78.99 94.38 80.9 77.5 75.5
15/06/2021 04:52:57 69.97 74.16 94.12 78.9 74.6 72.4 73.56 76.48 94.38 80.9 77.5 75.5
15/06/2021 04:52:58 72.68 73.15 94.12 78.9 74.6 72.4 74.26 75.12 94.38 80.9 77.5 75.5
15/06/2021 04:52:59 74.8 74.65 94.12 78.9 74.6 72.4 77.05 76.63 94.38 80.9 77.5 75.5
15/06/2021 04:53:00 70.59 74.18 94.12 78.9 74.6 72.4 74.03 76.2 94.38 80.9 77.5 75.5
15/06/2021 04:53:01 69.37 72.31 94.12 78.9 74.6 72.4 72.57 75.01 94.38 80.9 77.5 75.5
15/06/2021 04:53:02 67.91 70.66 94.12 78.9 74.6 72.4 71.47 73.65 94.38 80.9 77.5 75.5
15/06/2021 04:53:03 68.18 69.23 94.12 78.9 74.6 72.4 71.71 72.58 94.38 80.9 77.5 75.5
15/06/2021 04:53:04 69.39 69.16 94.12 78.9 74.6 72.4 72.39 72.29 94.38 80.9 77.5 75.5
15/06/2021 04:53:05 73.77 73.17 94.12 78.9 74.6 72.4 75.43 74.86 94.38 80.9 77.5 75.5
15/06/2021 04:53:06 72.19 72.92 93.19 78.9 74.7 72.4 74.61 75.13 93.59 80.9 77.5 75.5
15/06/2021 04:53:07 69 71.97 90 78.9 74.6 72.4 71.54 74.23 91.75 80.9 77.3 75.5
15/06/2021 04:53:08 68.77 70.38 86.84 78.9 74.6 72.4 71.42 72.74 89.28 80.9 77.3 75.5
15/06/2021 04:53:09 69.27 69.53 86.84 78.9 74.6 72.4 72.32 72.36 89.28 80.9 77.3 75.5
15/06/2021 04:53:10 72.72 71.96 86.84 78.9 74.6 72.4 75.73 74.73 89.28 80.9 77.3 75.5
15/06/2021 04:53:11 69.87 71.65 86.84 78.9 74.6 72.4 72.46 74.49 89.28 80.9 77.3 75.5
15/06/2021 04:53:12 69.62 70.94 86.84 78.9 74.6 72.4 72.03 73.58 89.28 80.9 77.3 75.5
15/06/2021 04:53:13 73.04 72.54 86.84 78.9 74.6 72.4 75.13 74.59 89.28 80.9 77.3 75.5
15/06/2021 04:53:14 71.11 72.19 86.84 78.9 74.6 72.4 75.41 75.36 89.28 80.9 77.3 75.5
15/06/2021 04:53:15 69.48 71.63 86.84 78.9 74.6 72.4 72.76 75.07 89.28 80.8 77.3 75.5
15/06/2021 04:53:16 68 70.57 86.84 78.9 74.6 72.4 71.8 74.06 89.28 80.8 77.3 75.5
15/06/2021 04:53:17 68.22 69.23 86.84 78.9 74.6 72.4 71.82 73.03 89.28 80.8 77.3 75.5
15/06/2021 04:53:18 67.21 68.56 86.84 78.8 74.6 72.4 70.6 72.13 89.28 80.8 77.3 75.5
15/06/2021 04:53:19 67.54 67.76 86.84 78.8 74.6 72.4 71.27 71.35 89.28 80.8 77.3 75.5
15/06/2021 04:53:20 67.38 67.74 86.84 78.8 74.6 72.4 71.06 71.3 89.28 80.8 77.3 75.5
15/06/2021 04:53:21 66.89 67.5 86.84 78.8 74.6 72.4 70.41 71.19 89.28 80.8 77.3 75.5
15/06/2021 04:53:22 66.91 67.11 86.39 78.8 74.6 72.4 70.66 70.8 88.71 80.8 77.3 75.5
15/06/2021 04:53:23 67.08 67.09 84.06 78.8 74.6 72.4 70.91 70.84 85.75 80.8 77.3 75.5
15/06/2021 04:53:24 71.39 70.73 80.27 78.8 74.6 72.4 73.89 73.34 82.02 80.8 77.3 75.5
15/06/2021 04:53:25 70.66 71.31 76.97 78.8 74.6 72.4 73.6 73.94 78.99 80.8 77.4 75.5
15/06/2021 04:53:26 71.72 71.4 74.65 78.8 74.6 72.4 74.81 74.38 76.63 80.8 77.4 75.5
15/06/2021 04:53:27 71.9 71.97 74.65 78.8 74.7 72.4 74.19 74.46 76.63 80.8 77.4 75.5
15/06/2021 04:53:28 70.71 72.29 74.65 78.8 74.7 72.4 75.76 75.81 76.63 80.8 77.4 75.5
15/06/2021 04:53:29 72.57 72.46 74.18 78.8 74.7 72.4 74.97 75.58 76.2 80.8 77.4 75.5
15/06/2021 04:53:30 69.79 71.94 73.17 78.8 74.7 72.4 74.24 75.05 75.81 80.8 77.4 75.5
15/06/2021 04:53:31 72.53 71.96 73.17 78.8 74.7 72.4 74.72 74.88 75.81 80.8 77.4 75.5
15/06/2021 04:53:32 70.1 71.8 73.17 78.7 74.7 72.4 73.1 74.47 75.81 80.7 77.4 75.5
15/06/2021 04:53:33 71.5 71.45 73.17 78.7 74.7 72.4 74.91 74.59 75.81 80.7 77.4 75.5
15/06/2021 04:53:34 70.47 71.5 73.17 78.7 74.7 72.4 74.3 74.67 75.81 80.7 77.4 75.5
15/06/2021 04:53:35 70.76 71.2 72.92 78.7 74.7 72.4 74.87 74.84 75.81 80.7 77.4 75.5
15/06/2021 04:53:36 72.26 72.15 72.54 78.7 74.7 72.4 75.29 75.38 75.81 80.7 77.4 75.5
15/06/2021 04:53:37 69.4 71.97 72.54 78.7 74.7 72.4 73.3 75.19 75.81 80.7 77.4 75.5
15/06/2021 04:53:38 70.79 70.95 72.54 78.7 74.7 72.4 73.81 74.12 75.81 80.7 77.4 75.5
15/06/2021 04:53:39 71.76 71.74 72.54 78.7 74.7 72.4 74.67 74.65 75.81 80.7 77.4 75.5
15/06/2021 04:53:40 75.44 74.64 74.64 78.7 74.7 72.4 76.76 76.22 76.22 80.7 77.4 75.5
15/06/2021 04:53:41 74.66 75.07 75.07 78.7 74.7 72.4 76.5 76.59 76.59 80.7 77.4 75.5
15/06/2021 04:53:42 72.34 74.55 75.07 78.7 74.7 72.4 74.93 76.39 76.59 80.7 77.4 75.5
15/06/2021 04:53:43 69.11 73.3 75.07 78.7 74.7 72.4 72.86 75.51 76.59 80.7 77.4 75.5
15/06/2021 04:53:44 65.83 71.13 75.07 78.7 74.7 72.4 71.22 74.12 76.59 80.7 77.4 75.5
15/06/2021 04:53:45 63.13 68.5 75.07 78.7 74.7 72.4 69.76 72.41 76.59 80.7 77.3 75.5
15/06/2021 04:53:46 72.85 72.29 75.07 78.7 74.6 72.4 76.93 76.4 76.59 80.7 77 75.5
15/06/2021 04:53:47 80.38 79.68 79.68 78.7 74.7 72.4 80.85 80.62 80.62 80.7 77.1 75.5
15/06/2021 04:53:48 81.51 81.44 81.44 78.7 74.7 72.4 86.33 85.8 85.8 80.7 77.1 75.5
15/06/2021 04:53:49 76.14 80.02 81.44 78.7 74.7 72.4 77.15 84.19 85.8 80.7 77.1 75.5
15/06/2021 04:53:50 70.9 77.79 81.44 78.7 74.7 72.4 73.08 81.05 85.8 80.7 77.1 75.5
15/06/2021 04:53:51 67.06 74.77 81.44 78.7 74.7 72.4 71.14 77.8 85.8 80.7 77.1 75.5
15/06/2021 04:53:52 76.4 75.92 81.44 78.7 74.7 72.4 82.09 81.51 85.8 80.7 77.1 75.5
15/06/2021 04:53:53 71.68 74.84 81.44 78.7 74.7 72.4 74.41 80.2 85.8 80.7 77.1 75.5
15/06/2021 04:53:54 66.79 73.11 81.44 78.7 74.7 72.4 71.88 77.5 85.8 80.7 77.1 75.5
15/06/2021 04:53:55 68.71 70.21 81.44 78.7 74.7 72.4 74.1 74.86 85.8 80.7 77.1 75.5
15/06/2021 04:53:56 72.66 71.89 81.44 78.7 74.7 72.4 76.3 75.76 85.8 80.7 77.1 75.5
15/06/2021 04:53:57 79.02 77.88 81.44 78.7 74.7 72.4 79.38 78.74 85.8 80.7 77.1 75.5
15/06/2021 04:53:58 73.13 77.74 81.44 78.7 74.7 72.4 75.87 78.63 85.8 80.7 77.1 75.5
15/06/2021 04:53:59 67.7 75.54 81.44 78.7 74.7 72.4 73.1 77.17 85.8 80.7 77.1 75.5
15/06/2021 04:54:00 72.25 73.05 81.44 78.7 74.7 72.4 75.4 75.94 85.8 80.7 77.1 75.5
15/06/2021 04:54:01 65.7 72.77 81.44 78.7 74.7 72.4 70.6 75.69 85.8 80.7 77.1 75.5
15/06/2021 04:54:02 73.42 73.11 81.44 78.7 74.7 72.4 77.03 76.51 85.8 80.7 77.1 75.5
15/06/2021 04:54:03 73.29 73.52 81.44 78.7 74.7 72.4 74.97 76.19 85.8 80.7 77.1 75.5
15/06/2021 04:54:04 70.97 72.86 81.44 78.7 74.7 72.4 73.84 75.32 85.8 80.7 77.1 75.5
15/06/2021 04:54:05 69.53 71.83 81.44 78.1 74.7 72.4 73.17 74.5 85.8 80.5 77.1 75.5
15/06/2021 04:54:06 69.28 70.48 81.44 78.1 74.7 72.4 73.84 74.34 85.8 80.5 77.1 75.5
15/06/2021 04:54:07 64.39 69.48 81.44 78.1 74.7 72.4 70.81 73.64 85.8 80.5 77.1 75.5
15/06/2021 04:54:08 69.3 68.83 81.44 78.1 74.7 72.4 74.2 73.78 85.8 80.5 77.1 75.5
15/06/2021 04:54:09 72.51 71.58 81.44 78.1 74.7 72.4 76.55 75.75 85.8 80.5 77.1 75.5
15/06/2021 04:54:10 71.91 72 81.44 78.1 74.7 72.4 74.76 75.71 85.8 80.3 77.1 75.5
15/06/2021 04:54:11 70.25 72.24 81.44 78.1 74.7 72.4 74.69 75.47 85.8 80.3 77.1 75.5
15/06/2021 04:54:12 71.84 71.57 81.44 78.1 74.7 72.4 74.99 75.02 85.8 80.3 77.1 75.5
15/06/2021 04:54:13 70.24 71.63 81.44 78.1 74.7 72.4 73.81 75.17 85.8 80.3 77.1 75.5
15/06/2021 04:54:14 73.41 73.07 81.44 78.1 74.7 72.4 77.42 76.66 85.8 80.3 77.1 75.5
15/06/2021 04:54:15 75.1 75.44 81.44 78.1 74.7 72.5 76.14 77.44 85.8 80.3 77.1 75.5
15/06/2021 04:54:16 76.52 75.94 81.44 78.1 74.7 72.5 79.06 78.23 85.8 80.3 77.1 75.5
15/06/2021 04:54:17 70.99 75.92 81.44 78.1 74.7 72.5 73.87 78.19 85.8 80.3 77.1 75.5
15/06/2021 04:54:18 73.59 74.32 80.02 78.1 74.7 72.5 77.42 77.48 84.19 80.3 77.1 75.5
15/06/2021 04:54:19 75.45 75.59 77.88 78.1 74.7 72.5 76.62 77.55 81.51 80.3 77.1 75.6
15/06/2021 04:54:20 74.08 75.35 77.88 78.1 74.7 72.5 75.67 77.02 81.51 80.3 77.1 75.6
15/06/2021 04:54:21 79.2 78.52 78.52 78.1 74.7 72.5 78.84 78.4 81.51 80.3 77.1 75.6
15/06/2021 04:54:22 88.39 87.15 87.15 78.2 74.8 72.5 86.41 85.23 85.23 80.4 77.1 75.6
15/06/2021 04:54:23 90.57 89.68 89.68 78.5 75 72.6 88.59 87.69 87.69 80.4 77.2 75.6
15/06/2021 04:54:24 91.86 91.18 91.18 78.8 75.2 72.7 89.61 89 89 80.6 77.3 75.6
15/06/2021 04:54:25 86.68 91.15 91.18 78.8 75.3 72.7 84.95 88.97 89 80.6 77.3 75.6
15/06/2021 04:54:26 84.37 88.62 91.18 78.9 75.3 72.7 82.79 86.62 89 80.6 77.3 75.6
15/06/2021 04:54:27 85.85 86.53 91.18 79 75.4 72.8 84.32 84.73 89 80.6 77.4 75.6
15/06/2021 04:54:28 88.12 87.57 91.18 79.1 75.5 72.8 86.15 85.68 89 80.7 77.4 75.7
15/06/2021 04:54:29 88.32 88.1 91.18 79.1 75.6 72.8 86.35 86.16 89 80.7 77.4 75.7
15/06/2021 04:54:30 85.38 88.05 91.18 79.2 75.6 72.9 83.79 86.11 89 80.7 77.5 75.7
15/06/2021 04:54:31 82.78 86.38 91.18 79.2 75.6 72.9 81.73 84.67 89 80.7 77.5 75.7
15/06/2021 04:54:32 81.66 84.41 91.18 79.3 75.7 72.9 82.16 82.99 89 80.7 77.5 75.7
15/06/2021 04:54:33 78.84 82.97 91.18 79.3 75.7 72.9 78.73 82.52 89 80.7 77.5 75.7
15/06/2021 04:54:34 83.05 82.68 91.18 79.3 75.7 72.9 83.02 82.55 89 80.8 77.5 75.7
15/06/2021 04:54:35 80.06 82.46 91.18 79.3 75.7 72.9 79.98 82.33 89 80.8 77.5 75.7
15/06/2021 04:54:36 81.22 81.36 91.18 79.3 75.7 72.9 81.07 81.29 89 80.8 77.5 75.7
15/06/2021 04:54:37 77.92 81.26 91.18 79.3 75.7 72.9 78.66 81.1 89 80.8 77.5 75.7
15/06/2021 04:54:38 79.42 80.26 91.18 79.4 75.7 72.9 79.68 80.49 89 80.8 77.5 75.7
15/06/2021 04:54:39 77.76 79.36 91.18 79.4 75.8 72.9 78.56 79.71 89 80.8 77.5 75.7
15/06/2021 04:54:40 78.86 78.92 91.18 79.4 75.8 72.9 79.14 79.27 89 80.8 77.5 75.7
15/06/2021 04:54:41 76.28 78.85 91.18 79.4 75.8 72.9 77.77 79.23 89 80.8 77.5 75.7
15/06/2021 04:54:42 76.07 77.87 91.18 79.4 75.8 72.9 77.62 78.62 89 80.8 77.6 75.7
15/06/2021 04:54:43 76.12 76.62 91.18 79.4 75.8 72.9 78.13 78.44 89 80.8 77.6 75.7
15/06/2021 04:54:44 79.42 79.13 91.18 79.4 75.8 73 79.85 79.79 89 80.8 77.6 75.7
15/06/2021 04:54:45 70.86 77.9 91.18 79.4 75.8 73 75.13 78.82 89 80.9 77.6 75.7
15/06/2021 04:54:46 73.79 74.86 91.18 79.4 75.8 73 76.05 76.84 89 80.9 77.6 75.7
15/06/2021 04:54:47 72.85 74.26 91.18 79.4 75.8 73 75.37 76.5 89 80.9 77.6 75.7
15/06/2021 04:54:48 75.3 74.79 91.18 79.4 75.8 73 76.84 76.62 89 80.9 77.6 75.7
15/06/2021 04:54:49 76.31 75.84 91.18 79.4 75.8 73 77.5 77.17 89 80.9 77.6 75.7
15/06/2021 04:54:50 74.85 75.66 91.18 79.4 75.8 73 77.11 77.42 89 80.9 77.6 75.7
15/06/2021 04:54:51 72.76 75.16 91.18 79.4 75.8 73 75.31 77.04 89 80.9 77.6 75.7
15/06/2021 04:54:52 77.72 76.82 91.18 79.4 75.8 73 78.86 78.07 89 80.9 77.6 75.7
15/06/2021 04:54:53 75.93 76.71 91.18 79.4 75.8 73 78.86 78.81 89 80.9 77.6 75.7
15/06/2021 04:54:54 77.22 77.75 91.15 79.4 75.8 73 78.76 79.49 88.97 80.9 77.6 75.7
15/06/2021 04:54:55 79.91 79.56 88.62 79.4 75.8 73 80.72 80.45 86.62 80.8 77.6 75.8
15/06/2021 04:54:56 77.9 80.4 88.1 79.4 75.8 73 78.89 81.04 86.16 80.8 77.6 75.8
15/06/2021 04:54:57 76.42 78.06 88.1 79.4 75.9 73 78.08 79.18 86.16 80.8 77.6 75.8
15/06/2021 04:54:58 74.76 77.34 88.1 79.4 75.9 73 76.68 78.64 86.16 80.8 77.6 75.8
15/06/2021 04:54:59 73.34 75.66 88.05 79.4 75.9 73 75.96 77.41 86.11 80.8 77.6 75.8
15/06/2021 04:55:00 75.6 75.66 86.38 79.4 75.9 73 77 77.08 84.67 80.8 77.6 75.8
15/06/2021 04:55:01 74.44 75.37 84.41 79.4 75.9 73 76.38 76.97 82.99 80.8 77.6 75.8
15/06/2021 04:55:02 73.2 74.44 82.97 79.4 75.9 73 76.47 76.58 82.55 80.8 77.6 75.8
15/06/2021 04:55:03 72.59 73.92 82.68 79.4 75.9 73 75.67 76.75 82.55 80.7 77.6 75.8
15/06/2021 04:55:04 75.68 74.85 82.46 79.4 75.9 73 78.73 77.85 82.33 80.8 77.6 75.8
15/06/2021 04:55:05 73.2 74.83 81.36 79.4 75.9 73 76.44 77.81 81.29 80.8 77.7 75.8
15/06/2021 04:55:06 71.98 73.93 81.26 79.4 75.9 73 75.8 77.12 81.1 80.8 77.7 75.8
15/06/2021 04:55:07 71.31 72.76 80.4 79.4 75.9 73 74.43 76.29 81.04 80.8 77.7 75.8
15/06/2021 04:55:08 73.15 73.14 80.4 79.4 75.9 73 75.31 75.74 81.04 80.8 77.7 75.8
15/06/2021 04:55:09 72.05 72.77 80.4 79.4 75.9 73 74.98 75.36 81.04 80.8 77.7 75.8
15/06/2021 04:55:10 70.03 72.29 80.4 79.4 75.9 73 74.11 75.05 81.04 80.8 77.7 75.8
15/06/2021 04:55:11 71.99 72.18 80.4 79.4 75.9 73 76.19 75.91 81.04 80.8 77.7 75.8
15/06/2021 04:55:12 71.76 72.05 80.4 79.4 75.9 73 75.15 75.69 81.04 80.7 77.7 75.8
15/06/2021 04:55:13 73.08 73.27 80.4 79.4 75.9 73 74.9 75.84 81.04 80.7 77.7 75.8
15/06/2021 04:55:14 75.46 74.76 80.4 79.4 75.9 73 77.98 77.36 81.04 80.7 77.7 75.8
15/06/2021 04:55:15 74.24 75.09 80.4 79.4 75.9 73 77 77.63 81.04 80.7 77.7 75.8
15/06/2021 04:55:16 85.68 84.6 84.6 79.4 75.9 73 84.78 83.85 83.85 80.8 77.7 75.8
15/06/2021 04:55:17 88.16 87.16 87.16 79.6 76 73.1 87.18 86.23 86.23 80.8 77.7 75.8
15/06/2021 04:55:18 88.33 87.97 87.97 79.7 76.1 73.1 87.52 87.15 87.15 80.9 77.8 75.8
15/06/2021 04:55:19 88.66 88.55 88.55 79.8 76.2 73.2 87.67 87.6 87.6 80.9 77.8 75.8
15/06/2021 04:55:20 88.82 88.78 88.78 79.9 76.3 73.2 87.68 87.73 87.73 81 77.9 75.9
15/06/2021 04:55:21 83.11 88.73 88.78 79.9 76.3 73.2 83.17 87.71 87.73 81 77.9 75.9
15/06/2021 04:55:22 71.32 85.68 88.78 79.9 76.3 73.2 75.71 85 87.73 81 77.9 75.9
15/06/2021 04:55:23 72.74 81.69 88.78 79.9 76.3 73.2 76.54 81.53 87.73 81 77.9 75.9
15/06/2021 04:55:24 71.87 78.41 88.78 79.9 76.3 73.2 75.78 79.39 87.73 81 77.9 75.9
15/06/2021 04:55:25 75.65 76.39 88.78 79.9 76.3 73.2 78.87 78.9 87.73 81 77.9 75.9
15/06/2021 04:55:26 69.76 75.76 88.78 79.9 76.3 73.2 76.61 78.52 87.73 81 77.9 75.9
15/06/2021 04:55:27 72.81 73.21 88.78 79.9 76.3 73.2 75.89 77.45 87.73 81 77.9 75.9
15/06/2021 04:55:28 75.64 74.96 88.78 79.9 76.3 73.2 77.52 77.55 87.73 81 77.9 75.9
15/06/2021 04:55:29 72.66 74.69 88.78 79.9 76.3 73.2 76.14 77.12 87.73 81 77.9 75.9
15/06/2021 04:55:30 71.93 73.44 88.78 79.9 76.3 73.2 75.76 76.47 87.73 81 77.9 75.9
15/06/2021 04:55:31 72.75 73.26 88.78 79.9 76.3 73.2 77.28 76.97 87.73 81 77.9 75.9
15/06/2021 04:55:32 73.21 73.7 88.78 79.9 76.3 73.2 79.1 78.52 87.73 81 77.9 75.9
15/06/2021 04:55:33 74.52 74.56 88.78 79.9 76.3 73.2 78.54 79.06 87.73 81 77.9 75.9
15/06/2021 04:55:34 73.87 74.07 88.78 79.9 76.3 73.2 79.28 79.05 87.73 81 77.9 75.9
15/06/2021 04:55:35 74.09 75.05 88.78 79.9 76.3 73.2 77.76 79.22 87.73 81 77.9 75.9
15/06/2021 04:55:36 68.23 73.63 88.78 79.9 76.3 73.2 76.77 78.11 87.73 81 77.9 75.9
15/06/2021 04:55:37 75.82 75.12 88.78 79.9 76.3 73.2 78.79 78.56 87.73 81.1 78 75.9
15/06/2021 04:55:38 73.62 74.78 88.78 79.9 76.3 73.2 77.68 78.49 87.73 81.1 78 75.9
15/06/2021 04:55:39 71.92 74.28 88.78 79.9 76.3 73.2 76.93 77.92 87.73 81.1 78 75.9
15/06/2021 04:55:40 76.32 75.15 88.78 79.9 76.3 73.2 79.94 79.03 87.73 81.1 78 75.9
15/06/2021 04:55:41 75.16 75.53 88.78 79.9 76.3 73.2 80.15 79.94 87.73 81.1 78 75.9
15/06/2021 04:55:42 72.89 75.09 88.78 79.9 76.3 73.2 79.08 79.76 87.73 81.1 78 75.9
15/06/2021 04:55:43 75.1 74.78 88.78 79.9 76.3 73.2 81.8 81.04 87.73 81.1 78 75.9
15/06/2021 04:55:44 74.32 74.72 88.78 79.9 76.4 73.2 79.43 81 87.73 81.1 78 75.9
15/06/2021 04:55:45 79.05 78.34 88.78 79.9 76.4 73.2 82.56 81.93 87.73 81.1 78 75.9
15/06/2021 04:55:46 79.05 78.93 88.78 79.9 76.4 73.2 82.15 82.24 87.73 81.2 78 75.9
15/06/2021 04:55:47 74.53 78.65 88.78 79.9 76.4 73.3 80.7 81.97 87.73 81.2 78 75.9
15/06/2021 04:55:48 75 76.58 88.78 80 76.4 73.3 80.46 81.37 87.73 81.2 78 75.9
15/06/2021 04:55:49 82.99 81.67 88.78 80 76.4 73.3 84.51 83.6 87.73 81.2 78.1 75.9
15/06/2021 04:55:50 80.57 81.21 88.73 80 76.4 73.3 83.71 83.78 87.71 81.2 78.1 75.9
15/06/2021 04:55:51 81.75 82.28 85.68 80 76.4 73.3 83.55 84.24 85 81.3 78.1 76
15/06/2021 04:55:52 83.48 83.21 83.21 80.1 76.5 73.3 84.41 84.41 84.41 81.3 78.1 76
15/06/2021 04:55:53 81.62 84.07 84.07 80 76.5 73.3 82.71 84.95 84.95 81.3 78.1 76
15/06/2021 04:55:54 80.41 81.93 84.07 80 76.5 73.3 82.17 83.25 84.95 81.3 78.1 76
15/06/2021 04:55:55 77.79 80.94 84.07 80 76.5 73.3 80.53 82.46 84.95 81.3 78.1 76
15/06/2021 04:55:56 76.32 79.17 84.07 80.1 76.5 73.3 79.86 81.37 84.95 81.3 78.2 76
15/06/2021 04:55:57 80.05 79.51 84.07 80.1 76.5 73.3 81.51 81.29 84.95 81.3 78.2 76
15/06/2021 04:55:58 77.16 78.86 84.07 80.1 76.5 73.3 79.32 80.95 84.95 81.3 78.2 76
15/06/2021 04:55:59 78.99 79.14 84.07 80.1 76.5 73.3 80.51 80.66 84.95 81.3 78.2 76
15/06/2021 04:56:00 75.25 79.02 84.07 80.1 76.5 73.3 78.77 80.61 84.95 81.4 78.2 76
15/06/2021 04:56:01 79.81 79.26 84.07 80.1 76.5 73.3 82.17 81.45 84.95 81.4 78.2 76
15/06/2021 04:56:02 77.66 79.29 84.07 80.1 76.5 73.3 79.78 81.44 84.95 81.4 78.2 76
15/06/2021 04:56:03 74.69 78.18 84.07 80.1 76.5 73.3 78.8 80.56 84.95 81.4 78.2 76
15/06/2021 04:56:04 74.93 76.17 84.07 80.1 76.5 73.3 77.24 79.27 84.95 81.4 78.2 76
15/06/2021 04:56:05 76.77 76.63 84.07 80.1 76.5 73.3 78.81 78.83 84.95 81.4 78.2 76
15/06/2021 04:56:06 80.32 80 84.07 80.1 76.6 73.3 86.94 86.31 86.31 81.4 78.2 76
15/06/2021 04:56:07 80.5 82.02 84.07 80.1 76.6 73.4 86.82 88.52 88.52 81.5 78.3 76
15/06/2021 04:56:08 77.6 79.52 84.07 80.1 76.6 73.4 80.92 85.71 88.52 81.5 78.3 76
15/06/2021 04:56:09 79.96 80.27 84.07 80.1 76.6 73.4 81.76 83.68 88.52 81.5 78.3 76
15/06/2021 04:56:10 80.81 80.58 84.07 80.1 76.6 73.4 82.13 82.4 88.52 81.5 78.3 76.1
15/06/2021 04:56:11 80.83 80.97 84.07 80.1 76.6 73.4 82.9 82.96 88.52 81.5 78.3 76.1
15/06/2021 04:56:12 81.99 81.72 84.07 80.2 76.6 73.4 82.91 83.37 88.52 81.5 78.3 76.1
15/06/2021 04:56:13 84.45 83.96 84.07 80.2 76.7 73.4 85.31 84.81 88.52 81.5 78.4 76.1
15/06/2021 04:56:14 86.97 86.53 86.53 80.3 76.7 73.4 87.26 86.87 88.52 81.6 78.4 76.1
15/06/2021 04:56:15 79.19 85.65 86.53 80.3 76.7 73.4 82.5 86.41 88.52 81.6 78.4 76.1
15/06/2021 04:56:16 80.4 82.76 86.53 80.3 76.7 73.4 81.28 83.99 88.52 81.6 78.4 76.1
15/06/2021 04:56:17 77.42 81.22 86.53 80.3 76.7 73.4 80.38 82.37 88.52 81.6 78.4 76.1
15/06/2021 04:56:18 79.31 79.86 86.53 80.3 76.7 73.4 81.36 81.85 88.52 81.6 78.4 76.1
15/06/2021 04:56:19 77.29 79.15 86.53 80.3 76.7 73.4 79.26 81.12 88.52 81.6 78.4 76.1
15/06/2021 04:56:20 78.32 78.36 86.53 80.3 76.7 73.5 80.47 80.42 88.52 81.6 78.4 76.1
15/06/2021 04:56:21 79.05 79.23 86.53 80.3 76.8 73.5 80.95 81.03 88.52 81.6 78.5 76.1
15/06/2021 04:56:22 77.32 78.97 86.53 80.3 76.8 73.5 81.41 81.38 88.52 81.6 78.5 76.1
15/06/2021 04:56:23 79.55 79.18 86.53 80.3 76.8 73.5 81.71 81.63 88.52 81.6 78.5 76.1
15/06/2021 04:56:24 77.39 79.2 86.53 80.3 76.8 73.5 80.72 81.75 88.52 81.6 78.5 76.1
15/06/2021 04:56:25 76.74 78.01 86.53 80.2 76.8 73.5 79.15 81.02 88.52 81.6 78.5 76.1
15/06/2021 04:56:26 78.02 78.37 86.53 80.2 76.8 73.5 79.74 80.32 88.52 81.6 78.5 76.1
15/06/2021 04:56:27 77.61 77.92 86.53 80.3 76.8 73.5 79.35 79.68 88.52 81.6 78.5 76.1
15/06/2021 04:56:28 75.06 77.93 86.53 80.2 76.8 73.5 78.52 79.66 88.52 81.6 78.5 76.1
15/06/2021 04:56:29 77.57 77.45 86.53 80.2 76.8 73.5 80.67 80.35 88.52 81.6 78.5 76.1
15/06/2021 04:56:30 75.28 77.55 86.53 80.2 76.8 73.5 80.07 80.38 88.52 81.6 78.5 76.1
15/06/2021 04:56:31 77.99 78.07 86.53 80.3 76.8 73.5 80.11 80.58 88.52 81.6 78.5 76.1
15/06/2021 04:56:32 75.42 76.94 86.53 80.3 76.8 73.5 78.56 79.96 88.52 81.6 78.5 76.1
15/06/2021 04:56:33 79.57 78.94 86.53 80.3 76.8 73.5 81.28 80.6 88.52 81.6 78.5 76.2
15/06/2021 04:56:34 74.09 78.33 86.53 80.3 76.8 73.5 79.02 80.94 88.52 81.6 78.5 76.2
15/06/2021 04:56:35 75.73 76.31 86.53 80.3 76.8 73.5 79.9 80 88.52 81.7 78.5 76.2
15/06/2021 04:56:36 75.87 76.49 86.53 80.3 76.8 73.5 80.25 80.29 88.52 81.7 78.6 76.2
15/06/2021 04:56:37 81.76 80.71 86.53 80.3 76.8 73.5 83.82 83 86.87 81.7 78.6 76.2
15/06/2021 04:56:38 77.91 80.8 86.53 80.3 76.9 73.5 80.14 83.02 86.87 81.7 78.6 76.2
15/06/2021 04:56:39 82.8 82.53 86.53 80.3 76.9 73.5 83.66 83.63 86.87 81.7 78.6 76.2
15/06/2021 04:56:40 80.46 81.88 86.53 80.3 76.9 73.5 81.44 82.8 86.87 81.7 78.6 76.2
15/06/2021 04:56:41 74.92 80.52 86.53 80.3 76.9 73.5 77.64 81.93 86.87 81.7 78.6 76.2
15/06/2021 04:56:42 81.96 81.23 86.53 80.3 76.9 73.5 83.06 82.39 86.87 81.7 78.6 76.2
15/06/2021 04:56:43 74.91 81.01 86.53 80.3 76.9 73.5 77.74 82.2 86.87 81.7 78.6 76.2
15/06/2021 04:56:44 84.08 83.35 85.65 80.3 76.9 73.6 85.11 84.19 86.41 81.7 78.6 76.2
15/06/2021 04:56:45 82.61 83.16 83.35 80.4 76.9 73.6 84.11 84.4 84.4 81.7 78.7 76.2
15/06/2021 04:56:46 78.77 82.77 83.35 80.3 77 73.6 82.46 84.06 84.4 81.7 78.7 76.2
15/06/2021 04:56:47 84.76 84.42 84.42 80.4 77 73.6 85.16 85.14 85.14 81.7 78.7 76.2
15/06/2021 04:56:48 83.78 83.98 84.42 80.4 77 73.6 84 84.43 85.14 81.7 78.7 76.2
15/06/2021 04:56:49 80.39 83.58 84.42 80.4 77 73.6 82.07 84.08 85.14 81.7 78.7 76.2
15/06/2021 04:56:50 80.69 82.17 84.42 80.4 77 73.6 83.38 83.58 85.14 81.7 78.7 76.2
15/06/2021 04:56:51 77.91 81.07 84.42 80.4 77 73.6 80.46 83.19 85.14 81.7 78.7 76.2
15/06/2021 04:56:52 79.22 80.37 84.42 80.4 77 73.6 80.43 82.12 85.14 81.7 78.7 76.2
15/06/2021 04:56:53 80.93 82.13 84.42 80.4 77 73.6 81.2 82.66 85.14 81.7 78.8 76.2
15/06/2021 04:56:54 73.13 79.59 84.42 80.4 77.1 73.6 75.02 80.54 85.14 81.7 78.8 76.3
15/06/2021 04:56:55 78.34 78.42 84.42 80.4 77.1 73.6 79.14 79.31 85.14 81.7 78.8 76.3
15/06/2021 04:56:56 74.97 78.84 84.42 80.4 77.1 73.6 76.91 79.49 85.14 81.7 78.8 76.3
15/06/2021 04:56:57 68.43 76.21 84.42 80.4 77.1 73.6 70.99 77.76 85.14 81.7 78.8 76.3
15/06/2021 04:56:58 80.02 79.06 84.42 80.4 77.1 73.6 79.87 79.09 85.14 81.7 78.8 76.3
15/06/2021 04:56:59 72.24 78.79 84.42 80.4 77.1 73.6 73.3 78.84 85.14 81.7 78.8 76.3
15/06/2021 04:57:00 68.23 75.98 84.42 80.4 77.1 73.6 70.27 76.33 85.14 81.6 78.8 76.3
15/06/2021 04:57:01 80.59 79.64 84.42 80.4 77.1 73.6 80.48 79.31 85.14 81.6 78.8 76.3
15/06/2021 04:57:02 74.02 78.32 84.42 80.4 77.1 73.6 75.08 78.45 85.14 81.6 78.8 76.3
15/06/2021 04:57:03 73.17 76.35 84.42 80.4 77.1 73.6 74.6 76.89 85.14 81.6 78.8 76.3
15/06/2021 04:57:04 69.07 74.27 84.42 80.4 77.1 73.6 71.77 75.34 85.14 81.6 78.8 76.3
15/06/2021 04:57:05 66.52 71.86 84.42 80.4 77.1 73.6 70.7 73.53 85.14 81.6 78.8 76.3
15/06/2021 04:57:06 76.1 74.73 84.42 80.4 77.1 73.6 76.96 75.68 85.14 81.6 78.8 76.3
15/06/2021 04:57:07 79.34 78.57 84.42 80.3 77.1 73.6 80.19 78.98 85.14 81.6 78.8 76.3
15/06/2021 04:57:08 77.12 78.13 84.42 80.3 77.1 73.7 77.79 78.89 85.14 81.6 78.8 76.3
15/06/2021 04:57:09 79.7 79.17 84.42 80.3 77.1 73.7 81.18 80.59 85.14 81.6 78.8 76.3
15/06/2021 04:57:10 81.93 81.61 84.42 80.4 77.1 73.7 81.97 82.01 85.14 81.6 78.8 76.3
15/06/2021 04:57:11 85.21 84.59 84.59 80.4 77.2 73.7 85.45 84.8 85.14 81.6 78.8 76.3
15/06/2021 04:57:12 77.42 83.98 84.59 80.3 77.2 73.7 79.79 84.26 85.14 81.5 78.8 76.3
15/06/2021 04:57:13 81.17 81.71 84.59 80.3 77.2 73.7 81.67 82.13 85.14 81.5 78.8 76.3
15/06/2021 04:57:14 79.94 81.9 84.59 80.3 77.2 73.7 80.5 82.27 85.14 81.5 78.8 76.3
15/06/2021 04:57:15 79.4 80.08 84.59 80.3 77.2 73.7 80.36 80.87 85.14 81.5 78.8 76.3
15/06/2021 04:57:16 79.17 80.14 84.59 80.3 77.2 73.7 80.79 81.31 85.14 81.5 78.9 76.3
15/06/2021 04:57:17 76.95 79.28 84.59 80.3 77.2 73.7 78.08 80.55 84.8 81.5 78.9 76.3
15/06/2021 04:57:18 77.14 78 84.59 80.3 77.2 73.7 78.72 79.19 84.8 81.5 78.9 76.3
15/06/2021 04:57:19 80.06 79.47 84.59 80.3 77.2 73.7 80.92 80.46 84.8 81.5 78.9 76.3
15/06/2021 04:57:20 76.12 79.02 84.59 80.2 77.2 73.7 79.23 80.09 84.8 81.4 78.9 76.3
15/06/2021 04:57:21 75.99 77.25 84.59 80.2 77.2 73.7 78.64 79.65 84.8 81.4 78.9 76.3
15/06/2021 04:57:22 71.99 76.48 84.59 80.1 77.2 73.7 75.88 78.84 84.8 81.2 78.9 76.3
15/06/2021 04:57:23 78.9 77.97 84.59 80.1 77.2 73.7 80.51 79.81 84.8 81.2 78.9 76.3
15/06/2021 04:57:24 77.21 78.29 84.59 80.1 77.2 73.7 80.62 80.91 84.8 81.2 78.9 76.3
15/06/2021 04:57:25 72.94 77.26 84.59 80.1 77.2 73.7 76.43 80.06 84.8 81.2 78.9 76.3
15/06/2021 04:57:26 70.92 74.96 84.59 80.1 77.2 73.7 74.8 78.09 84.8 81.2 78.9 76.3
15/06/2021 04:57:27 74.43 74.98 84.59 80.1 77.2 73.7 76.44 77.17 84.8 81.2 78.9 76.3
15/06/2021 04:57:28 73.62 73.67 84.59 80.1 77.2 73.7 76.54 76.54 84.8 81.1 78.9 76.3
15/06/2021 04:57:29 71.05 73.84 84.59 80.1 77.2 73.7 74.56 76.58 84.8 81.1 78.9 76.3
15/06/2021 04:57:30 76.78 76.21 84.59 80 77.2 73.7 79.12 78.43 84.8 81 78.9 76.3
15/06/2021 04:57:31 76.28 77.45 84.59 79.9 77.2 73.7 78.08 79.14 84.8 80.9 78.9 76.3
15/06/2021 04:57:32 74.83 76.23 84.59 79.8 77.3 73.7 77.4 78.36 84.8 80.8 78.9 76.3
15/06/2021 04:57:33 81.98 80.49 84.59 79.9 77.3 73.7 82.89 81.55 84.8 80.9 78.9 76.3
15/06/2021 04:57:34 99.54 98.13 98.13 81 78 74.2 101.38 99.92 99.92 82.2 79.7 76.7
15/06/2021 04:57:35 82.29 97.32 98.13 81 78 74.2 83.24 99.15 99.92 82.2 79.7 76.7
15/06/2021 04:57:36 79.86 93.27 98.13 80.6 78 74.2 80.79 95.07 99.92 81.9 79.7 76.7
15/06/2021 04:57:37 80.29 89.38 98.13 80.5 78 74.2 81.1 91.11 99.92 81.8 79.7 76.7
15/06/2021 04:57:38 72.82 85.88 98.13 80.5 78 74.2 75.1 87.5 99.92 81.8 79.7 76.7
15/06/2021 04:57:39 82.59 83.34 98.13 80.6 78.1 74.2 81.87 83.68 99.92 81.8 79.7 76.7
15/06/2021 04:57:40 89.02 87.68 98.13 80.7 78.1 74.2 87.99 86.81 99.92 81.9 79.8 76.7
15/06/2021 04:57:41 88.89 88.54 98.13 80.7 78.2 74.3 87.83 87.51 99.92 81.9 79.8 76.8
15/06/2021 04:57:42 88.91 88.81 98.13 80.8 78.2 74.3 87.86 87.77 99.92 81.9 79.8 76.8
15/06/2021 04:57:43 89.06 89.04 98.13 80.9 78.3 74.3 88.04 88.03 99.92 82 79.9 76.8
15/06/2021 04:57:44 89.98 89.85 98.13 81 78.4 74.4 88.88 88.81 99.92 82 79.9 76.8
15/06/2021 04:57:45 89.26 89.54 98.13 81.1 78.4 74.4 88.29 88.5 99.92 82.1 79.9 76.8
15/06/2021 04:57:46 89.41 89.57 98.13 81.2 78.5 74.5 88.2 88.5 99.92 82.1 80 76.8
15/06/2021 04:57:47 87.65 89.48 98.13 81.3 78.5 74.5 86.61 88.35 99.92 82.2 80 76.9
15/06/2021 04:57:48 78.73 88.11 98.13 81.3 78.5 74.5 79.93 87.06 99.92 82.2 80 76.9
15/06/2021 04:57:49 74.87 84.67 98.13 81.3 78.5 74.5 76.69 84.07 99.92 82.2 80 76.9
15/06/2021 04:57:50 72.17 81.2 98.13 81.3 78.5 74.5 74.64 81.04 99.92 82.2 80 76.9
15/06/2021 04:57:51 70.69 77.65 98.13 81.3 78.5 74.5 74.98 78.07 99.92 82.2 80 76.9
15/06/2021 04:57:52 75.83 75.84 98.13 81.2 78.5 74.5 79.22 78.56 99.92 82.1 80 76.9
15/06/2021 04:57:53 74.58 75.58 98.13 81.2 78.5 74.5 77.06 78.22 99.92 82.1 80 76.9
15/06/2021 04:57:54 76.13 75.81 98.13 81.2 78.5 74.5 78.86 78.6 99.92 82.1 80 76.9
15/06/2021 04:57:55 76.48 76.4 98.13 81.2 78.5 74.5 78.77 78.83 99.92 82.1 80 76.9
15/06/2021 04:57:56 73.24 76.38 98.13 81.2 78.5 74.5 76.78 78.77 99.92 82.1 80 76.9
15/06/2021 04:57:57 78.39 77.68 98.13 81.2 78.5 74.5 80.12 79.8 99.92 82.1 80 76.9
15/06/2021 04:57:58 77.56 77.89 98.13 81.2 78.5 74.5 78.5 79.14 99.92 82.1 80 76.9
15/06/2021 04:57:59 76.26 77.6 98.13 81.2 78.5 74.5 78.43 78.84 99.92 82.1 80 76.9
15/06/2021 04:58:00 73.91 76.67 98.13 81.2 78.5 74.5 77.92 78.93 99.92 82.1 80 76.9
15/06/2021 04:58:01 71.27 75 98.13 81.2 78.5 74.5 75.46 77.98 99.92 82.1 80 76.9
15/06/2021 04:58:02 73 73.92 98.13 81.2 78.5 74.5 76.39 77.23 99.92 82.1 80 76.9
15/06/2021 04:58:03 74.19 74.7 98.13 81.2 78.6 74.5 76.35 77.39 99.92 82.1 80 76.9
15/06/2021 04:58:04 71.38 73.49 97.32 81.2 78.6 74.5 74.1 76.12 99.15 82.1 80 76.9
15/06/2021 04:58:05 74.4 74.2 93.27 81.2 78.6 74.5 75.56 75.66 95.07 82.1 80 76.9
15/06/2021 04:58:06 67.42 73.24 89.85 81.2 78.6 74.5 71.93 75.08 91.11 82.1 80 76.9
15/06/2021 04:58:07 78.56 77.19 89.85 81.2 78.6 74.5 79.85 78.52 88.81 82.1 80 76.9
15/06/2021 04:58:08 78.18 78.2 89.85 81.2 78.6 74.5 78.84 79.01 88.81 82.1 80 76.9
15/06/2021 04:58:09 79.17 79.38 89.85 81.3 78.6 74.5 80.06 80.11 88.81 82.1 80 76.9
15/06/2021 04:58:10 74.32 78.52 89.85 81.3 78.6 74.5 76.86 79.6 88.81 82.1 80 76.9
15/06/2021 04:58:11 72.56 76.18 89.85 81.3 78.6 74.5 75.24 77.76 88.81 82.1 80 76.9
15/06/2021 04:58:12 75.2 75.1 89.85 81.3 78.6 74.5 76.73 76.77 88.81 82.2 80 76.9
15/06/2021 04:58:13 72.36 75.01 89.85 81.3 78.6 74.5 74.45 76.71 88.81 82.2 80 76.9
15/06/2021 04:58:14 73.21 73.49 89.57 81.3 78.6 74.5 75.4 75.52 88.5 82.2 80 76.9
15/06/2021 04:58:15 75.38 74.75 89.57 81.3 78.6 74.5 77.17 76.73 88.5 82.2 80 76.9
15/06/2021 04:58:16 73.64 74.73 89.48 81.3 78.6 74.5 76.37 76.63 88.35 82.2 80 76.9
15/06/2021 04:58:17 73.88 74.31 88.11 81.3 78.6 74.5 76.33 76.59 87.06 82.2 80.1 76.9
15/06/2021 04:58:18 79.27 78.61 84.67 81.3 78.6 74.5 80.53 79.75 84.07 82.2 80.1 76.9
15/06/2021 04:58:19 79.7 80 81.2 81.3 78.6 74.5 79.94 80.6 81.04 82.2 80.1 76.9
15/06/2021 04:58:20 79.97 80.32 80.32 81.3 78.6 74.5 80.63 80.82 80.82 82.2 80.1 76.9
15/06/2021 04:58:21 78.55 80.77 80.77 81.3 78.6 74.6 78.96 81.21 81.21 82.2 80.1 76.9
15/06/2021 04:58:22 77.1 78.95 80.77 81.3 78.6 74.6 78.13 79.42 81.21 82.2 80.1 76.9
15/06/2021 04:58:23 75.45 77.95 80.77 81.3 78.6 74.6 77.37 79.01 81.21 82.2 80.1 76.9
15/06/2021 04:58:24 70.75 76.56 80.77 81.3 78.6 74.6 74.61 77.87 81.21 82.2 80.1 76.9
15/06/2021 04:58:25 71.01 73.87 80.77 81.3 78.6 74.6 74.68 76.14 81.21 82.2 80.1 76.9
15/06/2021 04:58:26 71.03 73.23 80.77 81.3 78.6 74.6 76.19 76.02 81.21 82.2 80.1 76.9
15/06/2021 04:58:27 71.83 71.87 80.77 81.3 78.6 74.6 77.42 76.97 81.21 82.2 80.1 76.9
15/06/2021 04:58:28 69.83 71.89 80.77 81.3 78.6 74.6 76.47 77.19 81.21 82.2 80.1 76.9
15/06/2021 04:58:29 78.25 76.81 80.77 81.3 78.6 74.6 79.89 79.02 81.21 82.2 80.1 76.9
15/06/2021 04:58:30 77.19 77.4 80.77 81.3 78.6 74.6 79.93 79.6 81.21 82.2 80.1 76.9
15/06/2021 04:58:31 77.78 78.3 80.77 81.3 78.6 74.6 80.16 80.48 81.21 82.2 80.1 76.9
15/06/2021 04:58:32 75.67 77.16 80.77 81.3 78.6 74.6 78.84 79.79 81.21 82.2 80.1 76.9
15/06/2021 04:58:33 78.5 78.06 80.77 81.3 78.6 74.6 80.91 80.39 81.21 82.2 80.1 76.9
15/06/2021 04:58:34 77.37 78.17 80.77 81.3 78.6 74.6 79.73 80.38 81.21 82.2 80.1 76.9
15/06/2021 04:58:35 76.68 77.98 80.77 81.3 78.6 74.6 79.65 80.19 81.21 82.2 80.1 76.9
15/06/2021 04:58:36 79.15 79.14 80.77 81.3 78.6 74.6 80.86 80.81 81.21 82.3 80.1 76.9
15/06/2021 04:58:37 80.94 80.56 80.77 81.4 78.7 74.6 82.44 82.1 82.1 82.3 80.1 76.9
15/06/2021 04:58:38 76.37 80.48 80.77 81.4 78.7 74.6 79.43 82.06 82.1 82.3 80.1 76.9
15/06/2021 04:58:39 75.27 78.05 80.77 81.4 78.7 74.6 78.81 80.47 82.1 82.3 80.1 76.9
15/06/2021 04:58:40 78.46 78.4 80.77 81.4 78.7 74.6 80.39 80.46 82.1 82.3 80.1 76.9
15/06/2021 04:58:41 77.27 78.35 80.77 81.4 78.7 74.6 79.97 80.56 82.1 82.3 80.1 76.9
15/06/2021 04:58:42 67.91 78 80.77 81.4 78.7 74.6 75.54 80.34 82.1 82.3 80.1 76.9
15/06/2021 04:58:43 66.95 74.35 80.77 81.4 78.7 74.6 75.34 77.96 82.1 82.3 80.1 76.9
15/06/2021 04:58:44 73.78 73.07 80.77 81.4 78.7 74.6 77.76 77.38 82.1 82.3 80.1 76.9
15/06/2021 04:58:45 73.53 74.2 80.77 81.4 78.7 74.6 77.52 77.91 82.1 82.3 80.1 76.9
15/06/2021 04:58:46 67.42 72.86 80.77 81.4 78.7 74.6 75.83 77.27 82.1 82.3 80.2 77
15/06/2021 04:58:47 67.99 70.37 80.77 81.4 78.7 74.6 75.83 76.52 82.1 82.3 80.2 77
15/06/2021 04:58:48 72.84 72.58 80.77 81.3 78.7 74.6 78.31 77.83 82.1 82.3 80.2 77
15/06/2021 04:58:49 72.99 73.7 80.77 81.3 78.7 74.6 78.3 78.53 82.1 82.3 80.2 77
15/06/2021 04:58:50 73.78 73.69 80.77 81.3 78.7 74.6 78.32 78.35 82.1 82.3 80.2 77
15/06/2021 04:58:51 68.67 73.52 80.56 81.3 78.7 74.6 76.22 78.3 82.1 82.3 80.2 77
15/06/2021 04:58:52 75.72 75.15 80.56 81.3 78.7 74.6 78.94 78.71 82.1 82.3 80.2 77
15/06/2021 04:58:53 77.76 77.05 80.56 81.3 78.7 74.6 80.01 79.64 82.1 82.3 80.2 77
15/06/2021 04:58:54 68.84 76.86 80.56 81.4 78.7 74.6 76.54 79.5 82.1 82.3 80.2 77
15/06/2021 04:58:55 72.46 73.63 80.56 81.4 78.7 74.6 77.34 78.01 82.1 82.3 80.2 77
15/06/2021 04:58:56 83.07 80.98 80.98 81.4 78.7 74.6 83.32 81.8 82.1 82.3 80.2 77
15/06/2021 04:58:57 81.08 81.63 81.63 81.4 78.7 74.6 81.21 82.01 82.1 82.3 80.2 77
15/06/2021 04:58:58 75.25 80.86 81.63 81.4 78.7 74.6 78.43 81.19 82.1 82.3 80.2 77
15/06/2021 04:58:59 79.59 80.2 81.63 81.4 78.7 74.6 81.47 81.57 82.1 82.3 80.2 77
15/06/2021 04:59:00 69.94 78.53 81.63 81.4 78.7 74.6 76.27 80.45 82.1 82.3 80.2 77
15/06/2021 04:59:01 68.28 75.08 81.63 81.4 78.7 74.6 77.15 78.27 82.1 82.3 80.2 77
15/06/2021 04:59:02 71.87 72.57 81.63 81.4 78.7 74.6 77.47 77.64 82.1 82.3 80.2 77
15/06/2021 04:59:03 82.67 80.97 81.63 81.4 78.7 74.6 83.19 81.9 82.1 82.3 80.2 77
15/06/2021 04:59:04 82.06 82.22 82.22 81.4 78.7 74.6 82.86 82.98 82.98 82.3 80.2 77
15/06/2021 04:59:05 70.11 81.27 82.22 81.4 78.7 74.6 76.44 82.18 82.98 82.3 80.2 77
15/06/2021 04:59:06 68.27 77.56 82.22 81.4 78.7 74.6 75.52 79.57 82.98 82.3 80.2 77
15/06/2021 04:59:07 70.08 74.07 82.22 81.4 78.7 74.6 76.56 77.51 82.98 82.3 80.2 77
15/06/2021 04:59:08 71.61 72.53 82.22 81.4 78.7 74.6 77.28 77.51 82.98 82.3 80.2 77
15/06/2021 04:59:09 74.99 74.72 82.22 81.4 78.7 74.6 78.47 78.24 82.98 82.3 80.2 77
15/06/2021 04:59:10 82.1 80.52 82.22 81.4 78.7 74.6 82.43 81.31 82.98 82.4 80.2 77
15/06/2021 04:59:11 81.8 82.35 82.35 81.5 78.8 74.7 82.67 82.95 82.98 82.4 80.2 77
15/06/2021 04:59:12 84.43 84 84 81.5 78.8 74.7 85.34 84.8 84.8 82.4 80.3 77
15/06/2021 04:59:13 80.85 84 84 81.5 78.8 74.7 80.94 84.8 84.8 82.4 80.3 77
15/06/2021 04:59:14 78.64 82.08 84 81.5 78.8 74.7 79.75 82.68 84.8 82.4 80.3 77
15/06/2021 04:59:15 71.94 80.08 84 81.5 78.8 74.7 74.98 80.82 84.8 82.4 80.3 77
15/06/2021 04:59:16 76.45 77.37 84 81.5 78.8 74.7 78.51 78.62 84.8 82.4 80.3 77
15/06/2021 04:59:17 83.7 82.02 84 81.5 78.8 74.7 83.98 82.57 84.8 82.4 80.3 77
15/06/2021 04:59:18 80.46 82.78 84 81.5 78.8 74.7 80.73 83.14 84.8 82.4 80.3 77
15/06/2021 04:59:19 81.71 82.07 84 81.5 78.8 74.7 82.35 82.6 84.8 82.4 80.3 77
15/06/2021 04:59:20 79.94 81.72 84 81.5 78.8 74.7 80.23 82.22 84.8 82.4 80.3 77
15/06/2021 04:59:21 80.74 81.09 84 81.5 78.8 74.7 80.98 81.32 84.8 82.4 80.3 77
15/06/2021 04:59:22 73.97 80.79 84 81.5 78.8 74.7 75.98 81.14 84.8 82.4 80.3 77
15/06/2021 04:59:23 73.48 77.83 84 81.4 78.8 74.7 76.32 78.69 84.8 82.4 80.3 77
15/06/2021 04:59:24 78.27 77.66 84 81.2 78.8 74.7 78.9 78.49 84.8 82.3 80.3 77
15/06/2021 04:59:25 77.18 77.83 84 81.2 78.8 74.7 78.37 78.57 84.8 82.3 80.3 77
15/06/2021 04:59:26 75.4 77.2 84 81.1 78.8 74.7 77.56 78.41 84.8 82.3 80.3 77
15/06/2021 04:59:27 72.47 76.21 84 81.1 78.8 74.7 75.85 77.91 84.8 82.2 80.3 77
15/06/2021 04:59:28 75.77 75.66 84 81 78.8 74.7 78.44 78.51 84.8 82.2 80.3 77
15/06/2021 04:59:29 78.88 78.13 84 81 78.9 74.7 80.67 80.16 84.8 82.2 80.3 77.1
15/06/2021 04:59:30 76.69 78.94 84 80.9 78.9 74.7 78.72 80.9 84.8 82.2 80.3 77.1
15/06/2021 04:59:31 79.23 78.48 84 80.9 78.9 74.7 82.14 81.19 84.8 82.2 80.3 77.1
15/06/2021 04:59:32 80.62 80.56 84 80.9 78.9 74.7 82.12 82.18 84.8 82.2 80.3 77.1
15/06/2021 04:59:33 78.03 79.86 84 80.9 78.9 74.7 79.84 81.67 84.8 82.2 80.3 77.1
15/06/2021 04:59:34 81.07 81.3 84 80.9 78.9 74.7 81.34 81.96 84.8 82.2 80.4 77.1
15/06/2021 04:59:35 80.68 81.23 84 80.9 78.9 74.7 81.43 81.87 84.8 82.2 80.4 77.1
15/06/2021 04:59:36 99.15 98.19 98.19 81.8 79.4 75.1 101.48 100.49 100.49 83.2 80.9 77.4
15/06/2021 04:59:37 98.36 98.83 98.83 82.4 79.7 75.3 101.4 101.56 101.56 84.1 81.4 77.7
15/06/2021 04:59:38 93.54 99.08 99.08 82.5 79.9 75.4 95.66 101.68 101.68 84.3 81.6 77.8
15/06/2021 04:59:39 82.75 95.58 99.08 82.6 79.9 75.4 82.68 98.18 101.68 84.3 81.6 77.8
15/06/2021 04:59:40 89.8 91.69 99.08 82.6 79.9 75.4 88.83 94.13 101.68 84.3 81.6 77.8
15/06/2021 04:59:41 89.53 90.85 99.08 82.7 80 75.5 88.52 91.75 101.68 84.4 81.6 77.8
15/06/2021 04:59:42 88.11 89.93 99.08 82.7 80 75.5 86.91 89.91 101.68 84.4 81.6 77.8
15/06/2021 04:59:43 89.7 89.57 99.08 82.8 80 75.5 88.6 88.67 101.68 84.4 81.7 77.8
15/06/2021 04:59:44 88.53 89.53 99.08 82.9 80.1 75.5 87.77 88.64 101.68 84.5 81.7 77.8
15/06/2021 04:59:45 77.45 88.74 99.08 82.9 80.1 75.5 79.55 87.94 101.68 84.5 81.7 77.8
15/06/2021 04:59:46 76.71 84.9 99.08 82.9 80.1 75.5 77.28 84.52 101.68 84.5 81.7 77.8
15/06/2021 04:59:47 80.35 81.68 99.08 82.9 80.1 75.5 80.88 81.55 101.68 84.5 81.7 77.8
15/06/2021 04:59:48 74.11 81.37 99.08 82.9 80.1 75.5 75.46 81.54 101.68 84.5 81.7 77.8
15/06/2021 04:59:49 75.2 77.98 99.08 82.9 80.1 75.5 77.2 78.47 101.68 84.5 81.7 77.8
15/06/2021 04:59:50 79.46 78.93 99.08 82.9 80.1 75.6 80.72 80.11 101.68 84.5 81.7 77.8
15/06/2021 04:59:51 77.71 78.77 99.08 82.9 80.1 75.6 77.66 79.92 101.68 84.5 81.7 77.8
15/06/2021 04:59:52 67.07 78.69 99.08 82.9 80.1 75.6 70.88 79.08 101.68 84.5 81.7 77.8
15/06/2021 04:59:53 80.5 79.6 99.08 82.9 80.1 75.6 80.78 79.9 101.68 84.5 81.7 77.8
15/06/2021 04:59:54 77.66 79.29 99.08 82.9 80.1 75.6 77.77 79.58 101.68 84.5 81.7 77.8
15/06/2021 04:59:55 76.05 79.19 99.08 82.9 80.1 75.6 77.03 79.3 101.68 84.5 81.7 77.8
15/06/2021 04:59:56 74.28 76.94 99.08 82.9 80.1 75.6 75.95 77.76 101.68 84.5 81.7 77.8
15/06/2021 04:59:57 77.26 77.04 99.08 82.9 80.1 75.6 77.95 77.66 101.68 84.5 81.7 77.8
15/06/2021 04:59:58 71.68 76.22 99.08 82.9 80.1 75.6 74.54 77.18 101.68 84.5 81.7 77.8
15/06/2021 04:59:59 76.61 76.25 99.08 82.9 80.1 75.6 78.07 77.52 101.68 84.5 81.7 77.8
15/06/2021 05:00:00 72.77 75.56 99.08 82.9 80.1 75.6 74.71 77.15 101.68 84.5 81.7 77.8
15/06/2021 05:00:01 75.09 75.25 99.08 82.9 80.1 75.6 75.97 76.26 101.68 84.5 81.7 77.9
15/06/2021 05:00:02 84.45 82.72 99.08 82.9 80.1 75.6 84.29 82.71 101.68 84.5 81.7 77.9
15/06/2021 05:00:03 77.91 82.48 99.08 82.9 80.1 75.6 78.53 82.47 101.68 84.5 81.7 77.9
15/06/2021 05:00:04 74.35 80.18 99.08 82.9 80.1 75.6 75.53 80.44 101.68 84.5 81.7 77.9
15/06/2021 05:00:05 80.41 79.53 99.08 82.9 80.1 75.6 83.22 81.91 101.68 84.5 81.7 77.9
15/06/2021 05:00:06 80.64 80.42 99.08 82.9 80.1 75.6 81.75 81.85 101.68 84.5 81.7 77.9
15/06/2021 05:00:07 80.38 80.79 99.08 82.9 80.1 75.6 81.29 81.88 101.68 84.5 81.7 77.9
15/06/2021 05:00:08 81.18 81.61 95.58 82.9 80.1 75.6 80.89 81.81 98.18 84.5 81.7 77.9
15/06/2021 05:00:09 84.43 83.81 91.69 82.9 80.2 75.6 83.83 83.48 94.13 84.5 81.8 77.9
15/06/2021 05:00:10 79.31 83.3 90.85 82.9 80.2 75.6 79.81 82.98 91.75 84.5 81.8 77.9
15/06/2021 05:00:11 83.69 83.03 89.93 83 80.2 75.6 84.27 83.31 89.91 84.5 81.8 77.9
15/06/2021 05:00:12 81.93 83.81 89.57 83 80.2 75.6 82.4 83.94 88.67 84.5 81.8 77.9
15/06/2021 05:00:13 76.77 81.99 89.53 83 80.2 75.6 78.01 82.62 88.64 84.5 81.8 77.9
15/06/2021 05:00:14 78.6 80.11 88.74 83 80.2 75.6 78.82 80.53 87.94 84.5 81.8 77.9
15/06/2021 05:00:15 72.84 78.31 84.9 83 80.2 75.6 75.47 78.86 84.52 84.5 81.8 77.9
15/06/2021 05:00:16 81.65 80.82 83.81 83 80.2 75.6 82.49 81.67 83.94 84.5 81.8 77.9
15/06/2021 05:00:17 66.51 80.08 83.81 82.9 80.2 75.6 70.75 80.99 83.94 84.5 81.8 77.9
15/06/2021 05:00:18 81.16 80.47 83.81 82.9 80.2 75.6 83.26 82.19 83.94 84.5 81.8 77.9
15/06/2021 05:00:19 83.26 82.38 83.81 82.8 80.2 75.6 83.5 83.22 83.94 84.5 81.8 77.9
15/06/2021 05:00:20 70.34 82.18 83.81 82.8 80.2 75.6 74.71 83.05 83.94 84.4 81.8 77.9
15/06/2021 05:00:21 74.21 78.39 83.81 82.8 80.2 75.6 76.22 79.76 83.94 84.4 81.8 77.9
15/06/2021 05:00:22 80.74 79.75 83.81 82.8 80.2 75.6 81.75 80.79 83.94 84.4 81.8 77.9
15/06/2021 05:00:23 79.05 79.93 83.81 82.8 80.2 75.6 80.17 80.95 83.94 84.4 81.8 77.9
15/06/2021 05:00:24 76.8 80.23 83.81 82.8 80.2 75.7 79.12 80.94 83.94 84.4 81.8 77.9
15/06/2021 05:00:25 77.76 78.94 83.81 82.8 80.2 75.7 79.72 80.41 83.94 84.4 81.8 77.9
15/06/2021 05:00:26 81.82 81.35 83.81 82.8 80.2 75.7 83.22 82.71 83.94 84.4 81.8 77.9
15/06/2021 05:00:27 71.75 80.68 83.81 82.8 80.2 75.7 77.38 82.18 83.94 84.4 81.8 77.9
15/06/2021 05:00:28 72.31 77.16 83.81 82.8 80.2 75.7 77.02 79.82 83.94 84.4 81.8 77.9
15/06/2021 05:00:29 72.26 75.09 83.81 82.8 80.2 75.7 77.7 78.41 83.94 84.4 81.8 77.9
15/06/2021 05:00:30 73.16 73.79 83.81 82.8 80.2 75.7 79.35 79.27 83.94 84.4 81.8 77.9
15/06/2021 05:00:31 69.49 73.21 83.81 82.8 80.2 75.7 76.29 78.9 83.94 84.4 81.8 77.9
15/06/2021 05:00:32 69.77 71.28 83.81 82.8 80.2 75.7 76.7 77.45 83.94 84.4 81.8 77.9
15/06/2021 05:00:33 70.5 71.29 83.81 82.8 80.2 75.7 76.67 77.27 83.94 84.4 81.8 77.9
15/06/2021 05:00:34 68.01 70.2 83.81 82.8 80.2 75.7 76.44 76.72 83.94 84.4 81.8 77.9
15/06/2021 05:00:35 81.97 80.55 83.81 82.8 80.2 75.7 82.55 81.49 83.94 84.4 81.8 77.9
15/06/2021 05:00:36 80.27 81.62 83.81 82.8 80.2 75.7 81.64 82.37 83.94 84.5 81.8 77.9
15/06/2021 05:00:37 74.63 79.82 83.81 82.8 80.2 75.7 78.2 81.19 83.94 84.5 81.8 77.9
15/06/2021 05:00:38 75.77 77.22 83.81 82.8 80.2 75.7 78.69 79.49 83.94 84.5 81.8 77.9
15/06/2021 05:00:39 81.28 81.16 83.81 82.8 80.2 75.7 82.1 81.99 83.94 84.5 81.8 77.9
15/06/2021 05:00:40 71.18 79.16 83.81 82.8 80.2 75.7 77.21 80.63 83.94 84.5 81.8 77.9
15/06/2021 05:00:41 77.45 77.68 83.81 82.8 80.3 75.7 79.72 79.85 83.94 84.5 81.9 77.9
15/06/2021 05:00:42 81.11 80.61 82.38 82.8 80.3 75.7 82.05 81.66 83.22 84.5 81.9 77.9
15/06/2021 05:00:43 77.56 79.36 82.38 82.8 80.3 75.7 79.19 80.84 83.22 84.5 81.9 77.9
15/06/2021 05:00:44 74.54 78.28 82.38 82.8 80.3 75.7 75.97 79.8 83.22 84.5 81.9 77.9
15/06/2021 05:00:45 75.43 76.36 82.38 82.8 80.3 75.7 77.29 77.88 83.22 84.4 81.9 77.9
15/06/2021 05:00:46 75.69 76.2 82.38 82.8 80.3 75.7 77.26 78.13 83.22 84.4 81.9 77.9
15/06/2021 05:00:47 73.72 75.95 82.38 82.8 80.3 75.7 74.66 77.42 83.22 84.4 81.9 77.9
15/06/2021 05:00:48 71.09 74.92 82.38 82.8 80.3 75.7 73.28 76.12 83.22 84.4 81.9 77.9
15/06/2021 05:00:49 70.28 72.53 82.18 82.8 80.3 75.7 72.62 74.24 83.05 84.4 81.9 77.9
15/06/2021 05:00:50 68.95 71.32 81.62 82.8 80.3 75.7 72.16 73.37 82.71 84.4 81.9 77.9
15/06/2021 05:00:51 68.69 69.97 81.62 82.8 80.3 75.7 72.78 72.94 82.71 84.4 81.9 77.9
15/06/2021 05:00:52 73.23 72.45 81.62 82.8 80.3 75.7 77.45 76.74 82.71 84.4 81.9 77.9
15/06/2021 05:00:53 70.15 72.31 81.62 82.7 80.3 75.7 72.77 76.48 82.71 84.4 81.9 77.9
15/06/2021 05:00:54 69.86 70.87 81.62 82.7 80.3 75.7 73.55 74.41 82.71 84.4 81.9 77.9
15/06/2021 05:00:55 73.6 73.14 81.62 82.7 80.3 75.7 75.35 75.11 82.71 84.4 81.9 78
15/06/2021 05:00:56 76.73 75.81 81.62 82.7 80.3 75.7 77.88 77.2 82.37 84.4 81.9 78
15/06/2021 05:00:57 68.22 75.14 81.62 82.7 80.3 75.7 71.96 76.58 82.37 84.4 81.9 78
15/06/2021 05:00:58 72.97 73.11 81.62 82.7 80.3 75.7 75.06 75.09 82.37 84.4 81.9 78
15/06/2021 05:00:59 74.04 74.11 81.62 82.7 80.3 75.7 77.2 76.97 82.37 84.3 81.9 78
15/06/2021 05:01:00 85.19 83.57 83.57 82.7 80.3 75.7 84.76 83.32 83.32 84.4 81.9 78
15/06/2021 05:01:01 81.18 82.76 83.57 82.8 80.3 75.7 81.77 82.74 83.32 84.4 81.9 78
15/06/2021 05:01:02 78.16 81.99 83.57 82.8 80.3 75.7 78.93 82.26 83.32 84.4 81.9 78
15/06/2021 05:01:03 70.07 79.64 83.57 82.8 80.3 75.7 74.8 80.12 83.32 84.4 81.9 78
15/06/2021 05:01:04 76.22 76.46 83.57 82.8 80.3 75.7 78.41 78.27 83.32 84.4 81.9 78
15/06/2021 05:01:05 73.16 76.27 83.57 82.7 80.3 75.7 75.5 78.38 83.32 84.4 81.9 78
15/06/2021 05:01:06 78.9 78.89 83.57 82.7 80.3 75.7 78.99 79.11 83.32 84.3 81.9 78
15/06/2021 05:01:07 81.97 81.62 83.57 82.8 80.3 75.7 81.79 81.41 83.32 84.3 81.9 78
15/06/2021 05:01:08 74.87 80.63 83.57 82.7 80.3 75.7 76.02 80.61 83.32 84.3 81.9 78
15/06/2021 05:01:09 73.86 77.62 83.57 82.7 80.3 75.7 77.03 78.11 83.32 84.3 81.9 78
15/06/2021 05:01:10 78.25 77.58 83.57 82.7 80.3 75.7 79.77 79.33 83.32 84.3 81.9 78
15/06/2021 05:01:11 73.17 77.48 83.57 82.7 80.3 75.7 77.37 78.89 83.32 84.3 81.9 78
15/06/2021 05:01:12 73.62 75.44 83.57 82.7 80.3 75.7 77.23 78.43 83.32 84.3 81.9 78
15/06/2021 05:01:13 73.18 74.62 83.57 82.7 80.3 75.7 76 77.86 83.32 84.3 81.9 78
15/06/2021 05:01:14 77.9 77.31 83.57 82.7 80.3 75.7 79.76 79.35 83.32 84.2 81.9 78
15/06/2021 05:01:15 71.36 76.4 83.57 82.7 80.3 75.7 74.47 78.62 83.32 84.2 81.9 78
15/06/2021 05:01:16 76.32 75.87 83.57 82.7 80.3 75.7 79.6 78.99 83.32 84.2 81.9 78
15/06/2021 05:01:17 76.32 76.62 83.57 82.7 80.3 75.7 78.65 79.17 83.32 84.2 81.9 78
15/06/2021 05:01:18 71.58 76.02 83.57 82.6 80.3 75.7 76.02 78.81 83.32 84.2 81.9 78
15/06/2021 05:01:19 70.86 73.66 83.57 82.6 80.3 75.7 74.91 77.3 83.32 84.2 81.9 78
15/06/2021 05:01:20 82.48 81.62 83.57 82.7 80.3 75.7 82.74 82.01 83.32 84.2 81.9 78
15/06/2021 05:01:21 83.11 82.9 83.57 82.7 80.3 75.7 83.93 83.17 83.32 84.2 81.9 78
15/06/2021 05:01:22 80.03 82.56 83.57 82.7 80.3 75.7 80.6 83.45 83.45 84.2 81.9 78
15/06/2021 05:01:23 80.63 81.03 83.57 82.7 80.4 75.8 81.22 81.65 83.45 84.2 81.9 78
15/06/2021 05:01:24 75.61 80.84 83.57 82.7 80.4 75.8 77.53 81.49 83.45 84.2 81.9 78
15/06/2021 05:01:25 78.43 79.1 83.57 82.7 80.4 75.8 80.13 80.33 83.45 84.2 81.9 78
15/06/2021 05:01:26 78.3 79.52 83.57 82.7 80.4 75.8 79.79 80.62 83.45 84.2 81.9 78
15/06/2021 05:01:27 77.33 78.19 83.57 82.7 80.4 75.8 79.44 79.97 83.45 84.2 81.9 78
15/06/2021 05:01:28 72.68 77.86 83.57 82.7 80.4 75.8 77.3 79.63 83.45 84.2 82 78
15/06/2021 05:01:29 73.38 75.35 83.57 82.7 80.4 75.8 76 78.23 83.45 84.2 82 78
15/06/2021 05:01:30 81.33 80.4 82.9 82.7 80.4 75.8 83.18 82.33 83.45 84.2 82 78
15/06/2021 05:01:31 81.13 82.25 82.9 82.7 80.4 75.8 82.4 83.64 83.64 84.2 82 78
15/06/2021 05:01:32 80.34 80.6 82.9 82.7 80.4 75.8 82.24 82.47 83.64 84.2 82 78
15/06/2021 05:01:33 77.48 80.51 82.9 82.7 80.4 75.8 80.02 82.39 83.64 84.2 82 78
15/06/2021 05:01:34 79.43 79.72 82.9 82.7 80.4 75.8 80.83 81.33 83.64 84.2 82 78
15/06/2021 05:01:35 78.67 79.59 82.9 82.7 80.4 75.8 79.45 81.13 83.64 84.2 82 78
15/06/2021 05:01:36 77 79.02 82.9 82.7 80.4 75.8 80.57 80.59 83.64 84.2 82 78
15/06/2021 05:01:37 76.48 78.45 82.9 82.7 80.4 75.8 78.08 80.58 83.64 84.2 82 78
15/06/2021 05:01:38 70.19 76.6 82.9 82.7 80.4 75.8 75.34 79 83.64 84.2 82 78
15/06/2021 05:01:39 68.94 73.64 82.9 82.7 80.4 75.8 73.84 76.92 83.64 84.2 82 78
15/06/2021 05:01:40 73.77 73.35 82.9 82.7 80.4 75.8 75.94 75.84 83.64 84.2 82 78
15/06/2021 05:01:41 71.94 73.07 82.9 82.7 80.4 75.8 74.91 75.86 83.64 84.2 82 78
15/06/2021 05:01:42 72.1 72.79 82.9 82.6 80.4 75.8 75.57 75.71 83.64 84.2 82 78
15/06/2021 05:01:43 72.48 73.1 82.9 82.6 80.4 75.8 76.85 77.01 83.64 84.2 82 78
15/06/2021 05:01:44 76.68 75.52 82.9 82.6 80.4 75.8 79.62 78.78 83.64 84.2 82 78
15/06/2021 05:01:45 80.47 79.92 82.9 82.6 80.4 75.8 81.5 81.15 83.64 84.2 82 78
15/06/2021 05:01:46 76.83 80.28 82.9 82.6 80.4 75.8 78.63 81.44 83.64 84.2 82 78
15/06/2021 05:01:47 80.03 80.27 82.9 82.6 80.4 75.8 80.83 81.1 83.64 84.2 82 78
15/06/2021 05:01:48 81.77 81.5 82.9 82.6 80.4 75.8 82.91 82.43 83.64 84.2 82 78
15/06/2021 05:01:49 80.33 81.97 82.9 82.6 80.4 75.8 83.07 83.06 83.64 84.2 82 78
15/06/2021 05:01:50 72.79 80.5 82.9 82.6 80.4 75.8 76.09 82.86 83.64 84.2 82 78
15/06/2021 05:01:51 75.36 77.28 82.56 82.6 80.4 75.8 76.04 79.77 83.64 84.2 82 78
15/06/2021 05:01:52 79.69 79.72 82.25 82.6 80.4 75.8 80.6 80.51 83.64 84.2 82 78
15/06/2021 05:01:53 73.32 79.72 82.25 82.6 80.4 75.8 76.48 80.5 83.64 84.1 82 78
15/06/2021 05:01:54 80.29 80.33 82.25 82.6 80.4 75.8 81.65 81.66 83.64 84.2 82 78.1
15/06/2021 05:01:55 81.2 82.07 82.25 82.6 80.4 75.8 82.82 83.59 83.64 84.2 82 78.1
15/06/2021 05:01:56 80.46 81.86 82.25 82.6 80.4 75.8 80.6 82.51 83.64 84.2 82 78.1
15/06/2021 05:01:57 69.28 80.16 82.25 82.6 80.4 75.8 73.08 80.86 83.64 84.2 82 78.1
15/06/2021 05:01:58 77.08 77.4 82.25 82.6 80.4 75.8 78.93 78.86 83.64 84.2 82 78.1
15/06/2021 05:01:59 76.67 77.82 82.25 82.6 80.4 75.8 77.93 79.07 83.64 84.2 82 78.1
15/06/2021 05:02:00 73.58 76.75 82.25 82.6 80.4 75.8 76.07 78.3 83.64 84.2 82 78.1
15/06/2021 05:02:01 81.44 80.62 82.07 82.6 80.5 75.8 82.34 81.56 83.59 84.2 82 78.1
15/06/2021 05:02:02 79.04 80.95 82.07 82.6 80.5 75.8 81.37 82.04 83.59 84.2 82 78.1
15/06/2021 05:02:03 79.92 79.95 82.07 82.6 80.5 75.8 80.97 81.32 83.59 84.2 82 78.1
15/06/2021 05:02:04 84.69 84.13 84.13 82.6 80.5 75.8 85.4 84.87 84.87 84.2 82 78.1
15/06/2021 05:02:05 78.03 83.53 84.13 82.6 80.5 75.8 80.68 84.34 84.87 84.2 82 78.1
15/06/2021 05:02:06 74.06 81.03 84.13 82.6 80.5 75.8 76.29 82.57 84.87 84.2 82 78.1
15/06/2021 05:02:07 68.95 77.86 84.13 82.6 80.5 75.8 72.13 79.61 84.87 84.2 82 78.1
15/06/2021 05:02:08 78.86 78.97 84.13 82.6 80.5 75.8 79.07 79.55 84.87 84.2 82 78.1
15/06/2021 05:02:09 71.66 76.7 84.13 82.6 80.5 75.9 76.05 77.42 84.87 84.2 82 78.1
15/06/2021 05:02:10 79.42 78.87 84.13 82.6 80.5 75.9 82.16 81.61 84.87 84.2 82 78.1
15/06/2021 05:02:11 78.34 79.05 84.13 82.6 80.5 75.9 79.86 81.42 84.87 84.2 82 78.1
15/06/2021 05:02:12 75.22 78.38 84.13 82.6 80.5 75.9 78.26 80.65 84.87 84.2 82 78.1
15/06/2021 05:02:13 74.62 76.97 84.13 82.6 80.5 75.9 79.34 80.06 84.87 84.2 82 78.1
15/06/2021 05:02:14 79.86 79.63 84.13 82.6 80.5 75.9 82.85 82.75 84.87 84.2 82 78.1
15/06/2021 05:02:15 76.6 79.32 84.13 82.6 80.5 75.9 78.61 82.46 84.87 84.2 82 78.1
15/06/2021 05:02:16 77.31 77.96 84.13 82.6 80.5 75.9 78.76 80.62 84.87 84.2 82 78.1
15/06/2021 05:02:17 74.49 77.94 84.13 82.6 80.5 75.9 77.01 79.87 84.87 84.2 82 78.1
15/06/2021 05:02:18 78.11 77.87 84.13 82.6 80.5 75.9 79.82 79.48 84.87 84.2 82 78.1
15/06/2021 05:02:19 75.67 77.26 84.13 82.6 80.5 75.9 77.36 79.2 84.87 84.2 82 78.1
15/06/2021 05:02:20 77.08 77.28 84.13 82.6 80.5 75.9 79.3 79.29 84.87 84.2 82 78.1
15/06/2021 05:02:21 78.79 78.91 84.13 82.6 80.5 75.9 79.83 80.05 84.87 84.2 82.1 78.1
15/06/2021 05:02:22 73.23 78.26 84.13 82.6 80.5 75.9 77.87 79.75 84.87 84.2 82.1 78.1
15/06/2021 05:02:23 75.62 76.27 84.13 82.6 80.5 75.9 77.56 78.42 84.87 84.2 82.1 78.1
15/06/2021 05:02:24 77.66 77.58 84.13 82.6 80.5 75.9 79.12 79 84.87 84.2 82.1 78.1
15/06/2021 05:02:25 75.2 77.24 84.13 82.6 80.5 75.9 78.43 79.8 84.87 84.2 82.1 78.1
15/06/2021 05:02:26 71.21 75.57 84.13 82.6 80.5 75.9 75.06 78.22 84.87 84.2 82.1 78.1
15/06/2021 05:02:27 70.26 73.23 84.13 82.6 80.5 75.9 74.7 76.36 84.87 84.2 82.1 78.1
15/06/2021 05:02:28 70 71.56 84.13 82.6 80.5 75.9 74.56 75.66 84.87 84.2 82.1 78.1
15/06/2021 05:02:29 74.05 73.22 84.13 82.6 80.5 75.9 76.25 75.94 84.87 84.2 82.1 78.1
15/06/2021 05:02:30 74.38 74.26 84.13 82.6 80.5 75.9 76.74 76.66 84.87 84.2 82.1 78.1
15/06/2021 05:02:31 74.85 75.02 84.13 82.6 80.5 75.9 79.77 79.02 84.87 84.2 82.1 78.1
15/06/2021 05:02:32 77.06 76.37 84.13 82.6 80.5 75.9 78.47 78.6 84.87 84.2 82.1 78.1
15/06/2021 05:02:33 73.5 76.34 84.13 82.6 80.5 75.9 75.6 78.54 84.87 84.2 82.1 78.1
15/06/2021 05:02:34 76.89 77.12 83.53 81.8 80.5 75.9 79.22 79.08 84.34 83.3 82.1 78.1
15/06/2021 05:02:35 74.62 76.35 81.03 81.8 80.5 75.9 78.81 79.03 82.75 83.3 82.1 78.1
15/06/2021 05:02:36 76.41 76.55 79.63 81.8 80.5 75.9 80.77 80.54 82.75 83.3 82.1 78.1
15/06/2021 05:02:37 78.17 78.55 79.63 81.8 80.5 75.9 79.04 81.15 82.75 83.3 82.1 78.1
15/06/2021 05:02:38 77.02 77.24 79.63 81.8 80.5 75.9 79.7 79.62 82.75 83.3 82.1 78.1
15/06/2021 05:02:39 77.3 77.59 79.63 81.8 80.5 75.9 79.07 79.71 82.75 83.3 82.1 78.1
15/06/2021 05:02:40 81.14 80.89 80.89 81.7 80.5 75.9 81.1 80.89 82.75 83.3 82.1 78.1
15/06/2021 05:02:41 75.82 80.33 80.89 81.6 80.5 75.9 78.73 80.74 82.75 83.2 82.1 78.1
15/06/2021 05:02:42 77.37 78.39 80.89 81.5 80.5 75.9 79.31 79.95 82.75 83.2 82.1 78.1
15/06/2021 05:02:43 80.5 80.16 80.89 81.5 80.5 75.9 79.95 80.28 82.75 83.2 82.1 78.1
15/06/2021 05:02:44 75.18 80 80.89 81.4 80.5 75.9 76.48 80.02 82.46 83.1 82.1 78.1
15/06/2021 05:02:45 76.4 78.31 80.89 81.3 80.5 75.9 78.33 78.71 81.15 83.1 82.1 78.1
15/06/2021 05:02:46 83.37 82.74 82.74 81.2 80.5 75.9 84.92 84.15 84.15 83.1 82.1 78.1
15/06/2021 05:02:47 83.24 84.05 84.05 81.2 80.6 75.9 84.38 85.26 85.26 83 82.1 78.1
15/06/2021 05:02:48 79.83 82.92 84.05 81.2 80.6 75.9 81.27 84.12 85.26 83 82.1 78.1
15/06/2021 05:02:49 73.33 80.66 84.05 81.2 80.6 75.9 75.83 82.02 85.26 83 82.1 78.1
15/06/2021 05:02:50 80.3 80.34 84.05 81.2 80.6 75.9 81.69 81.39 85.26 83.1 82.1 78.2
15/06/2021 05:02:51 74.61 79.03 84.05 81.2 80.6 75.9 78.14 80.62 85.26 83.1 82.1 78.2
15/06/2021 05:02:52 77.11 77.3 84.05 81.2 80.6 75.9 79.95 79.87 85.26 83.1 82.1 78.2
15/06/2021 05:02:53 75.15 76.94 84.05 81.2 80.6 75.9 77.73 79.75 85.26 83.1 82.1 78.2
15/06/2021 05:02:54 74.64 76.97 84.05 81.2 80.6 75.9 79 80.32 85.26 83.1 82.1 78.2
15/06/2021 05:02:55 85.93 84.63 84.63 81.2 80.6 75.9 85.63 84.53 85.26 83.1 82.1 78.2
15/06/2021 05:02:56 74.33 84.4 84.63 81.2 80.6 75.9 75.54 84.34 85.26 83.1 82.1 78.2
15/06/2021 05:02:57 78.42 80.9 84.63 81.2 80.6 75.9 80.4 81.52 85.26 83.1 82.1 78.2
15/06/2021 05:02:58 71.25 79.3 84.63 81.2 80.6 75.9 73.86 80.44 85.26 83.1 82.1 78.2
15/06/2021 05:02:59 74.96 75.85 84.63 81.2 80.6 75.9 77.97 78.07 85.26 83.1 82.1 78.2
15/06/2021 05:03:00 81.58 81.27 84.63 81.2 80.6 75.9 81.74 81.68 85.26 83.1 82.1 78.2
15/06/2021 05:03:01 72.18 80.35 84.63 81.2 80.6 75.9 74.06 80.78 85.26 83.1 82.1 78.2
15/06/2021 05:03:02 67.85 77.13 84.63 81.2 80.6 75.9 72.99 77.9 85.26 83.1 82.1 78.2
15/06/2021 05:03:03 67.74 73.65 84.63 81.2 80.6 75.9 71.78 75.56 85.26 83.1 82.1 78.2
15/06/2021 05:03:04 65.1 70.97 84.63 81.2 80.6 75.9 70.06 73.61 85.26 83.1 82.1 78.2
15/06/2021 05:03:05 80.23 79.42 84.63 81.2 80.6 76 79.46 78.74 85.26 83.1 82.1 78.2
15/06/2021 05:03:06 81.55 81.41 84.63 81.3 80.6 76 81.24 80.74 85.26 83.1 82.1 78.2
15/06/2021 05:03:07 75.04 80.4 84.63 81.2 80.6 76 75.45 80.09 85.26 83.1 82.1 78.2
15/06/2021 05:03:08 76.56 78.22 84.63 81.2 80.6 76 76.83 78.17 85.26 83.1 82.1 78.2
15/06/2021 05:03:09 76.84 77.84 84.63 81.2 80.6 76 77.99 78.19 85.26 83.1 82.1 78.2
15/06/2021 05:03:10 76.23 77.1 84.63 81.2 80.6 76 76.95 77.76 85.26 83.1 82.1 78.2
15/06/2021 05:03:11 76.25 76.73 84.63 81.2 80.6 76 77.15 77.43 85.26 83.1 82.1 78.2
15/06/2021 05:03:12 76.21 76.64 84.63 81.2 80.6 76 77.6 77.82 85.26 83.1 82.1 78.2
15/06/2021 05:03:13 77.45 77.02 84.63 81.2 80.6 76 79.28 78.79 85.26 83.1 82.1 78.2
15/06/2021 05:03:14 78.79 78.26 84.63 81.3 80.6 76 80.17 79.82 85.26 83.1 82.1 78.2
15/06/2021 05:03:15 77.52 78.3 84.63 81.3 80.6 76 78.95 79.72 85.26 83.1 82.1 78.2
15/06/2021 05:03:16 75.87 77.69 84.63 81.3 80.6 76 78.49 79.11 85.26 83.1 82.1 78.2
15/06/2021 05:03:17 79.81 79.05 84.63 81.3 80.6 76 82.84 81.96 84.53 83.1 82.1 78.2
15/06/2021 05:03:18 78.42 79.11 84.63 81.3 80.6 76 81.97 82.35 84.53 83.1 82.1 78.2
15/06/2021 05:03:19 77.86 78.64 84.63 81.3 80.6 76 81.18 81.94 84.53 83.1 82.1 78.2
15/06/2021 05:03:20 76.07 78.31 84.63 81.3 80.6 76 78.62 81.58 84.53 83.1 82.1 78.2
15/06/2021 05:03:21 78.49 78.31 84.63 81.3 80.6 76 80.21 80.45 84.53 83.1 82.1 78.2
15/06/2021 05:03:22 100.02 98.84 98.84 82.2 81 76.3 101.69 100.42 100.42 84 82.5 78.5
15/06/2021 05:03:23 97.42 99.9 99.9 82.7 81.2 76.4 99.21 101.39 101.39 84.5 82.8 78.6
15/06/2021 05:03:24 81.28 96.88 99.9 82.7 81.2 76.4 85.14 98.65 101.39 84.5 82.8 78.6
15/06/2021 05:03:25 87.96 92.82 99.9 82.7 81.2 76.5 87.13 94.68 101.39 84.5 82.8 78.6
15/06/2021 05:03:26 88.96 90.64 99.9 82.8 81.3 76.5 88.02 91.65 101.39 84.6 82.8 78.6
15/06/2021 05:03:27 89.82 89.93 99.9 82.9 81.3 76.5 90.31 90.3 101.39 84.6 82.8 78.6
15/06/2021 05:03:28 89.4 90.07 99.9 82.9 81.3 76.5 89.78 90.52 101.39 84.7 82.9 78.7
15/06/2021 05:03:29 89.1 89.59 99.9 83 81.4 76.5 88.1 89.79 101.39 84.7 82.9 78.7
15/06/2021 05:03:30 85.66 89.18 99.9 83 81.4 76.6 90.31 90.17 101.39 84.7 82.9 78.7
15/06/2021 05:03:31 84.24 87.51 99.9 83 81.4 76.6 89.49 91.05 101.39 84.8 82.9 78.7
15/06/2021 05:03:32 76.01 85.47 99.9 83 81.4 76.6 78.86 89.15 101.39 84.8 82.9 78.7
15/06/2021 05:03:33 76.76 82 99.9 83 81.4 76.6 78.57 85.57 101.39 84.8 82.9 78.7
15/06/2021 05:03:34 79.47 79.73 99.9 83 81.4 76.6 81.64 82.62 101.39 84.8 82.9 78.7
15/06/2021 05:03:35 77.31 79.74 99.9 83 81.4 76.6 79.46 82.2 101.39 84.8 82.9 78.7
15/06/2021 05:03:36 86.89 85.75 99.9 83.1 81.4 76.6 92.15 90.99 101.39 84.8 82.9 78.7
15/06/2021 05:03:37 80.98 85.63 99.9 83.1 81.4 76.6 82.59 90.81 101.39 84.8 82.9 78.7
15/06/2021 05:03:38 79.73 83.59 99.9 83.1 81.4 76.6 81.01 87.62 101.39 84.8 83 78.7
15/06/2021 05:03:39 80.68 81.97 99.9 83.1 81.4 76.6 82.53 84.8 101.39 84.8 82.9 78.7
15/06/2021 05:03:40 79.95 81.16 99.9 83.1 81.4 76.6 82.73 83.49 101.39 84.9 83 78.7
15/06/2021 05:03:41 79.91 80.39 99.9 83.1 81.4 76.6 83.47 83.71 101.39 84.9 83 78.7
15/06/2021 05:03:42 78.5 80.45 99.9 83.1 81.4 76.6 81.6 83.76 101.39 84.9 83 78.8
15/06/2021 05:03:43 83.27 83.02 99.9 83.1 81.4 76.6 86.35 86.25 101.39 84.9 83 78.8
15/06/2021 05:03:44 80.11 81.36 99.9 83.1 81.4 76.6 82.65 84.44 101.39 84.9 83 78.8
15/06/2021 05:03:45 80.39 80.73 99.9 83.1 81.4 76.6 82.99 83.46 101.39 84.9 83 78.8
15/06/2021 05:03:46 80.71 80.8 99.9 83.1 81.4 76.6 82.85 83.24 101.39 84.9 83 78.8
15/06/2021 05:03:47 79.99 80.63 99.9 83.1 81.4 76.6 81.76 83.01 101.39 84.9 83 78.8
15/06/2021 05:03:48 80.93 80.93 99.9 83.1 81.4 76.6 83.12 83.21 101.39 84.9 83 78.8
15/06/2021 05:03:49 81.18 81.53 99.9 83.1 81.4 76.6 83.05 83.39 101.39 84.9 83 78.8
15/06/2021 05:03:50 79.25 81.03 99.9 83.1 81.4 76.6 81.21 82.94 101.39 84.9 83 78.8
15/06/2021 05:03:51 80.74 80.66 99.9 83.1 81.4 76.6 82.77 82.59 101.39 84.9 83 78.8
15/06/2021 05:03:52 83.4 82.59 99.9 83.2 81.4 76.6 84.4 83.79 101.39 84.9 83 78.8
15/06/2021 05:03:53 80.46 82.58 96.88 83.2 81.4 76.6 82.12 83.77 98.65 84.9 83 78.8
15/06/2021 05:03:54 83.79 83.72 92.82 83.2 81.4 76.6 87.42 86.81 94.68 85 83 78.8
15/06/2021 05:03:55 80.13 82.65 90.64 83.2 81.4 76.6 82.06 85.7 91.65 85 83 78.8
15/06/2021 05:03:56 82.11 82.16 90.07 83.2 81.4 76.6 83.51 84.06 91.05 85 83 78.8
15/06/2021 05:03:57 80 81.71 90.07 83.2 81.5 76.7 81.92 83.57 91.05 85 83 78.8
15/06/2021 05:03:58 81.8 82.05 89.59 83.2 81.5 76.7 84.04 83.79 91.05 85 83 78.8
15/06/2021 05:03:59 80.4 81.23 89.18 83.2 81.5 76.7 84.55 84.52 91.05 85 83 78.8
15/06/2021 05:04:00 83.04 82.78 87.51 83.2 81.5 76.7 84.38 84.54 91.05 85 83 78.8
15/06/2021 05:04:01 80.27 82.59 85.75 83.2 81.5 76.7 83.13 84.38 90.99 85 83 78.8
15/06/2021 05:04:02 80.6 81.27 85.75 83.2 81.5 76.7 84.06 84.35 90.99 85 83 78.8
15/06/2021 05:04:03 80.82 81.46 85.75 83.2 81.5 76.7 82.17 83.83 90.99 85 83.1 78.8
15/06/2021 05:04:04 82.04 81.8 85.75 83.2 81.5 76.7 84.41 83.84 90.99 85 83.1 78.8
15/06/2021 05:04:05 80.82 82.01 85.75 83.2 81.4 76.7 82.98 83.94 90.99 85 83 78.8
15/06/2021 05:04:06 80.67 81.33 85.63 83.2 81.4 76.7 81.71 83.45 90.81 85 83 78.8
15/06/2021 05:04:07 81.34 81.56 83.72 83.2 81.4 76.7 83.07 83.23 87.62 85 83 78.8
15/06/2021 05:04:08 82.4 82.36 83.72 83.2 81.4 76.7 84.98 84.54 86.81 85 83 78.8
15/06/2021 05:04:09 83.49 83.5 83.72 83.3 81.4 76.7 85.15 85.11 86.81 85.1 83 78.9
15/06/2021 05:04:10 81.02 82.88 83.72 83.2 81.4 76.7 83.53 84.85 86.81 85.1 83 78.9
15/06/2021 05:04:11 83.39 83.33 83.72 83.3 81.4 76.7 86.61 86.11 86.81 85.1 83 78.9
15/06/2021 05:04:12 82.65 83.86 83.86 83.2 81.4 76.7 84.16 86.05 86.81 85.1 83 78.9
15/06/2021 05:04:13 81.44 82.65 83.86 83.2 81.4 76.7 83.59 84.81 86.81 85.1 83 78.9
15/06/2021 05:04:14 84.4 84.26 84.26 83.3 81.4 76.7 86.81 86.17 86.81 85.1 83 78.9
15/06/2021 05:04:15 80.36 83.34 84.26 83.3 81.4 76.7 82.96 85.85 86.81 85.1 83 78.9
15/06/2021 05:04:16 81.68 81.96 84.26 83.3 81.4 76.7 83.51 84.17 86.81 85.1 83 78.9
15/06/2021 05:04:17 82.59 82.73 84.26 83.3 81.4 76.7 84.12 84.53 86.81 85.1 83.1 78.9
15/06/2021 05:04:18 86.34 85.34 85.34 83.3 81.5 76.7 86.8 85.99 86.81 85.1 83.1 78.9
15/06/2021 05:04:19 85.13 85.72 85.72 83.3 81.5 76.8 85.57 86.19 86.81 85.1 83.1 78.9
15/06/2021 05:04:20 79.92 84.97 85.72 83.3 81.5 76.8 82.45 85.6 86.81 85.1 83.1 78.9
15/06/2021 05:04:21 78.8 82.39 85.72 83.3 81.5 76.8 82.09 83.79 86.81 85.1 83.1 78.9
15/06/2021 05:04:22 82.1 81.64 85.72 83.3 81.5 76.8 83.77 83.59 86.81 85.1 83.1 78.9
15/06/2021 05:04:23 84.5 83.91 85.72 83.3 81.5 76.8 85.23 85.02 86.81 85.2 83.1 78.9
15/06/2021 05:04:24 80.61 83.27 85.72 83.3 81.5 76.8 82.18 84.38 86.19 85.2 83.1 78.9
15/06/2021 05:04:25 80.77 82.07 85.72 83.3 81.5 76.8 82.39 83.29 86.19 85.2 83.1 78.9
15/06/2021 05:04:26 82.26 82.26 85.72 83.3 81.5 76.8 83.12 83.27 86.19 85.2 83.1 78.9
15/06/2021 05:04:27 80.33 82.09 85.72 83.4 81.5 76.8 82.35 83.3 86.19 85.2 83.1 78.9
15/06/2021 05:04:28 77.51 80.95 85.72 83.4 81.5 76.8 80.13 82.49 86.19 85.2 83.1 78.9
15/06/2021 05:04:29 83.46 82.65 85.72 83.4 81.5 76.8 84.45 83.7 86.19 85.2 83.1 78.9
15/06/2021 05:04:30 81.03 82.68 85.72 83.4 81.5 76.8 82.53 83.74 86.19 85.2 83.1 78.9
15/06/2021 05:04:31 84.22 83.59 85.72 83.4 81.5 76.8 86.46 85.5 86.19 85.2 83.1 78.9
15/06/2021 05:04:32 81.39 83.28 85.72 83.4 81.5 76.8 84.53 85.23 86.19 85.2 83.1 78.9
15/06/2021 05:04:33 81.9 82.45 85.72 83.4 81.5 76.8 83.77 84.93 86.19 85.2 83.1 79
15/06/2021 05:04:34 83.04 82.95 85.72 83.4 81.5 76.8 84.69 84.97 86.19 85.2 83.1 79
15/06/2021 05:04:35 82.02 82.8 85.72 83.4 81.5 76.8 83.82 84.55 86.19 85.2 83.1 79
15/06/2021 05:04:36 84.49 84 85.72 82.8 81.5 76.8 85.21 84.99 86.19 84.6 83.1 79
15/06/2021 05:04:37 82.73 83.98 85.72 82.3 81.5 76.8 83.97 84.97 86.19 83.8 83.1 79
15/06/2021 05:04:38 81.69 83.25 85.72 82.1 81.6 76.8 83.65 84.47 86.19 83.6 83.2 79
15/06/2021 05:04:39 81.88 82.52 85.72 82.1 81.6 76.8 83.11 83.87 86.19 83.6 83.2 79
15/06/2021 05:04:40 82.76 82.97 85.72 82 81.6 76.8 83.46 84.1 86.19 83.6 83.2 79
15/06/2021 05:04:41 81.54 82.28 85.72 82 81.6 76.8 84.37 84.14 86.19 83.6 83.2 79
15/06/2021 05:04:42 79.85 82.35 85.72 81.9 81.6 76.8 82.6 84.41 86.19 83.5 83.2 79
15/06/2021 05:04:43 79.23 80.66 85.72 81.8 81.6 76.8 81.37 82.98 86.19 83.5 83.2 79
15/06/2021 05:04:44 77.98 79.9 85.72 81.8 81.6 76.8 81.97 82.4 86.19 83.5 83.2 79
15/06/2021 05:04:45 80.5 80.4 85.72 81.8 81.6 76.8 82.66 82.97 86.19 83.5 83.2 79
15/06/2021 05:04:46 79.68 79.84 85.72 81.8 81.6 76.9 82.71 82.74 86.19 83.5 83.2 79
15/06/2021 05:04:47 79.17 79.73 85.72 81.8 81.6 76.9 81.14 82.62 86.19 83.5 83.2 79
15/06/2021 05:04:48 82.63 81.92 85.72 81.8 81.6 76.9 83.3 82.98 86.19 83.5 83.2 79
15/06/2021 05:04:49 80.94 82.82 84.97 81.8 81.6 76.9 82.17 83.59 85.6 83.5 83.2 79
15/06/2021 05:04:50 79.97 80.79 84 81.8 81.6 76.9 82.08 82.35 85.5 83.5 83.2 79
15/06/2021 05:04:51 82.47 82.31 84 81.8 81.6 76.9 84.05 83.86 85.5 83.5 83.2 79
15/06/2021 05:04:52 86.34 85.42 85.42 81.9 81.6 76.9 87.16 86.3 86.3 83.6 83.2 79
15/06/2021 05:04:53 86.45 86.12 86.12 81.9 81.6 76.9 89.31 88.67 88.67 83.6 83.2 79
15/06/2021 05:04:54 84.75 85.91 86.12 81.9 81.6 76.9 86.74 88.18 88.67 83.6 83.2 79
15/06/2021 05:04:55 81.06 85.3 86.12 81.9 81.6 76.9 84.64 87.7 88.67 83.7 83.2 79
15/06/2021 05:04:56 78.09 82.87 86.12 81.9 81.6 76.9 80.38 85.5 88.67 83.7 83.2 79
15/06/2021 05:04:57 80.6 80.85 86.12 81.9 81.6 76.9 82.95 83.21 88.67 83.7 83.2 79
15/06/2021 05:04:58 79.1 81.01 86.12 81.9 81.6 76.9 82.28 83.5 88.67 83.7 83.2 79
15/06/2021 05:04:59 79.3 79.79 86.12 81.9 81.6 76.9 82.86 82.92 88.67 83.7 83.2 79.1
15/06/2021 05:05:00 80.54 80.34 86.12 82 81.6 76.9 83.18 83.17 88.67 83.7 83.2 79.1
15/06/2021 05:05:01 80.61 80.65 86.12 82 81.7 76.9 82.41 83 88.67 83.7 83.3 79.1
15/06/2021 05:05:02 79.92 80.57 86.12 81.9 81.7 76.9 81.75 82.71 88.67 83.7 83.3 79.1
15/06/2021 05:05:03 80.79 81.12 86.12 82 81.6 76.9 82.75 82.87 88.67 83.7 83.2 79.1
15/06/2021 05:05:04 76.94 80.32 86.12 82 81.7 76.9 79.97 82.4 88.67 83.7 83.2 79.1
15/06/2021 05:05:05 84.35 83.12 86.12 82 81.7 76.9 85.46 84.31 88.67 83.7 83.3 79.1
15/06/2021 05:05:06 81.11 82.82 86.12 82 81.7 76.9 83.51 84 88.67 83.7 83.3 79.1
15/06/2021 05:05:07 77.22 81.87 86.12 82 81.7 76.9 80.44 83.77 88.67 83.7 83.3 79.1
15/06/2021 05:05:08 74.34 79.47 86.12 82 81.7 76.9 78.09 81.94 88.67 83.7 83.3 79.1
15/06/2021 05:05:09 77.71 77.84 86.12 81.9 81.7 76.9 81.58 81.16 88.67 83.7 83.3 79.1
15/06/2021 05:05:10 76.32 77.77 86.12 81.9 81.7 76.9 79.44 81.31 88.67 83.7 83.3 79.1
15/06/2021 05:05:11 77.38 77.15 86.12 81.9 81.7 76.9 80.49 80.42 88.67 83.7 83.3 79.1
15/06/2021 05:05:12 77.67 77.55 86.12 81.9 81.7 76.9 80.93 80.78 88.67 83.7 83.3 79.1
15/06/2021 05:05:13 76.42 77.49 86.12 81.9 81.7 76.9 79.66 80.81 88.67 83.7 83.3 79.1
15/06/2021 05:05:14 80.75 79.49 86.12 81.9 81.7 76.9 82.93 82.02 88.67 83.7 83.3 79.1
15/06/2021 05:05:15 79.59 80.52 86.12 81.9 81.7 76.9 82.56 83.11 88.67 83.7 83.3 79.1
15/06/2021 05:05:16 80.11 80.07 86.12 81.9 81.7 76.9 82.39 82.5 88.67 83.7 83.3 79.1
15/06/2021 05:05:17 82.59 81.97 86.12 81.9 81.7 77 84.8 84.16 88.67 83.7 83.3 79.1
15/06/2021 05:05:18 83.52 83.62 86.12 81.9 81.7 77 84.76 85.01 88.67 83.7 83.3 79.1
15/06/2021 05:05:19 81.69 83.27 86.12 81.9 81.7 77 82.52 84.45 88.67 83.7 83.3 79.1
15/06/2021 05:05:20 81.87 83.21 86.12 81.9 81.7 77 83.99 84.76 88.67 83.7 83.3 79.1
15/06/2021 05:05:21 76.36 81.13 86.12 81.9 81.7 77 79.59 83.04 88.67 83.7 83.3 79.1
15/06/2021 05:05:22 76.29 78.99 86.12 81.9 81.7 77 79.74 81.46 88.67 83.7 83.3 79.1
15/06/2021 05:05:23 78.59 78.37 85.91 81.9 81.7 77 81.06 80.93 88.18 83.7 83.3 79.1
15/06/2021 05:05:24 79.88 79.36 85.3 81.9 81.7 77 82.96 82.37 87.7 83.8 83.3 79.1
15/06/2021 05:05:25 78.96 79.33 83.62 81.9 81.7 77 81.46 82.27 85.5 83.8 83.3 79.1
15/06/2021 05:05:26 81.85 81.23 83.62 81.9 81.7 77 85.23 84.41 85.01 83.8 83.3 79.1
15/06/2021 05:05:27 82.24 82.12 83.62 82 81.7 77 84.31 84.64 85.01 83.8 83.3 79.1
15/06/2021 05:05:28 84 83.68 83.68 82 81.7 77 85.4 85.3 85.3 83.8 83.3 79.1
15/06/2021 05:05:29 86.4 85.66 85.66 82 81.7 77 87.52 86.88 86.88 83.8 83.3 79.1
15/06/2021 05:05:30 83.42 85.75 85.75 82 81.7 77 84.84 86.96 86.96 83.8 83.3 79.1
15/06/2021 05:05:31 79.85 84.39 85.75 82 81.7 77 82.15 85.72 86.96 83.8 83.3 79.1
15/06/2021 05:05:32 84.25 84.04 85.75 82.1 81.7 77 85.75 85.53 86.96 83.9 83.3 79.2
15/06/2021 05:05:33 83.83 84.2 85.75 82.1 81.8 77 85.71 86 86.96 83.9 83.4 79.2
15/06/2021 05:05:34 79.07 84.1 85.75 82.1 81.8 77 81.74 85.91 86.96 83.9 83.4 79.2
15/06/2021 05:05:35 81.68 81.89 85.75 82.1 81.8 77 83.47 83.88 86.96 83.9 83.4 79.2
15/06/2021 05:05:36 81.56 82.01 85.75 82.1 81.8 77 82.81 83.63 86.96 83.9 83.4 79.2
15/06/2021 05:05:37 80.47 81.44 85.75 82.1 81.8 77 82 82.96 86.96 83.9 83.4 79.2
15/06/2021 05:05:38 81.71 81.71 85.75 82.1 81.8 77 84.68 84.14 86.96 83.9 83.4 79.2
15/06/2021 05:05:39 80.54 81.67 85.75 82.1 81.8 77 84.02 84.39 86.96 83.9 83.4 79.2
15/06/2021 05:05:40 80.79 81.07 85.75 82.1 81.8 77 83.08 84.09 86.96 83.9 83.4 79.2
15/06/2021 05:05:41 78.44 81.04 85.75 82.1 81.8 77 82.07 83.56 86.96 83.9 83.4 79.2
15/06/2021 05:05:42 78.97 79.46 85.75 82.1 81.8 77 81.64 82.91 86.96 83.9 83.4 79.2
15/06/2021 05:05:43 80.05 80.96 85.75 82.1 81.8 77 80.79 82.63 86.96 83.9 83.4 79.2
15/06/2021 05:05:44 84.12 83.01 85.75 82.1 81.8 77 85.28 84.17 86.96 83.9 83.4 79.2
15/06/2021 05:05:45 81.65 83.56 85.75 82.2 81.8 77.1 82.93 84.62 86.96 84 83.4 79.2
15/06/2021 05:05:46 84.94 84.42 85.75 82.2 81.8 77.1 85.92 85.46 86.96 84 83.4 79.2
15/06/2021 05:05:47 77.64 83.65 85.75 82.2 81.8 77.1 80.32 84.71 86.96 84 83.4 79.2
15/06/2021 05:05:48 83.28 82.81 85.75 82.2 81.8 77.1 85.29 84.91 86.96 84 83.4 79.2
15/06/2021 05:05:49 85.64 85.16 85.75 82.2 81.8 77.1 86.27 86.1 86.96 84 83.4 79.2
15/06/2021 05:05:50 86.22 86.73 86.73 82.3 81.8 77.1 86.91 87.37 87.37 84.1 83.4 79.2
15/06/2021 05:05:51 84.16 85.69 86.73 82.3 81.8 77.1 92.61 92.06 92.06 84.2 83.5 79.2
15/06/2021 05:05:52 91.62 90.71 90.71 82.4 81.9 77.1 91.49 91.51 92.06 84.2 83.5 79.3
15/06/2021 05:05:53 88.39 90.7 90.71 82.5 81.9 77.1 88.5 91.39 92.06 84.3 83.5 79.3
15/06/2021 05:05:54 80.1 89 90.71 82.5 81.9 77.1 84.47 89.55 92.06 84.3 83.5 79.3
15/06/2021 05:05:55 76.33 85.55 90.71 82.5 81.9 77.1 79.73 87.04 92.06 84.3 83.5 79.3
15/06/2021 05:05:56 79 82.03 90.71 82.5 81.9 77.1 82.47 83.87 92.06 84.3 83.5 79.3
15/06/2021 05:05:57 79.25 80.65 90.71 82.5 81.9 77.1 82.86 83.88 92.06 84.3 83.5 79.3
15/06/2021 05:05:58 79.08 79.72 90.71 82.5 81.9 77.2 81.24 82.78 92.06 84.3 83.5 79.3
15/06/2021 05:05:59 80.37 80.39 90.71 82.5 81.9 77.2 82.3 82.37 92.06 84.3 83.5 79.3
15/06/2021 05:06:00 78.92 80.27 90.71 82.5 81.9 77.2 81.97 82.43 92.06 84.3 83.5 79.3
15/06/2021 05:06:01 81.07 80.74 90.71 82.5 81.9 77.2 83.33 83.17 92.06 84.3 83.5 79.3
15/06/2021 05:06:02 81.22 81.15 90.71 82.5 81.9 77.2 83.26 83.32 92.06 84.3 83.6 79.3
15/06/2021 05:06:03 80.94 81.23 90.71 82.5 81.9 77.2 83.05 83.48 92.06 84.3 83.6 79.3
15/06/2021 05:06:04 83.14 82.6 90.71 82.5 81.9 77.2 84.35 84.21 92.06 84.3 83.6 79.3
15/06/2021 05:06:05 78.97 82.14 90.71 82.5 81.9 77.2 82.19 83.64 92.06 84.3 83.6 79.3
15/06/2021 05:06:06 82.01 81.84 90.71 82.5 81.9 77.2 83.97 83.85 92.06 84.3 83.6 79.3
15/06/2021 05:06:07 80.43 81.94 90.71 82.5 81.9 77.2 82.14 83.7 92.06 84.3 83.6 79.3
15/06/2021 05:06:08 86.93 86.37 90.71 82.5 82 77.2 87.89 87.33 92.06 84.4 83.6 79.3
15/06/2021 05:06:09 84.33 86.75 90.71 82.6 82 77.2 85.88 87.56 92.06 84.4 83.6 79.3
15/06/2021 05:06:10 87.03 87.03 90.71 82.6 82 77.2 89.43 88.71 92.06 84.4 83.6 79.3
15/06/2021 05:06:11 84.17 86.05 90.71 82.6 82 77.2 85.93 88.27 92.06 84.5 83.6 79.3
15/06/2021 05:06:12 94.39 93.36 93.36 82.8 82.1 77.3 95.03 94 94 84.6 83.7 79.4
15/06/2021 05:06:13 81.8 93.28 93.36 82.8 82.1 77.3 85.07 93.93 94 84.6 83.7 79.4
15/06/2021 05:06:14 81.91 89.5 93.36 82.8 82.1 77.3 85.73 90.82 94 84.6 83.7 79.4
15/06/2021 05:06:15 86.91 87.5 93.36 82.9 82.1 77.3 87.62 88.33 94 84.7 83.7 79.4
15/06/2021 05:06:16 84.7 87.53 93.36 82.9 82.1 77.3 86.04 88.29 94 84.7 83.7 79.4
15/06/2021 05:06:17 81.87 85.53 93.36 82.9 82.1 77.3 84.97 86.73 94 84.7 83.7 79.4
15/06/2021 05:06:18 87.8 86.72 93.36 83 82.1 77.3 88.67 87.81 94 84.7 83.7 79.4
15/06/2021 05:06:19 86.79 88.34 93.36 83 82.1 77.3 87.11 88.78 94 84.8 83.7 79.4
15/06/2021 05:06:20 80.47 86.11 93.36 83 82.1 77.3 83.44 86.94 94 84.8 83.7 79.4
15/06/2021 05:06:21 81.48 83.44 93.36 83 82.1 77.3 83.83 85.27 94 84.8 83.7 79.4
15/06/2021 05:06:22 87.36 86.25 93.36 83 82.1 77.3 89.35 88.77 94 84.8 83.8 79.5
15/06/2021 05:06:23 88.67 88.19 93.36 83.1 82.2 77.4 89.41 89.8 94 84.8 83.8 79.5
15/06/2021 05:06:24 86.29 87.5 93.36 83.1 82.2 77.4 87.49 88.81 94 84.9 83.8 79.5
15/06/2021 05:06:25 82.7 87.04 93.36 83.1 82.2 77.4 84.2 88.19 94 84.9 83.8 79.5
15/06/2021 05:06:26 81.94 84.68 93.36 83.1 82.2 77.4 84.88 85.99 94 84.9 83.8 79.5
15/06/2021 05:06:27 81.59 83.56 93.36 83.1 82.2 77.4 83.68 85.58 94 84.9 83.8 79.5
15/06/2021 05:06:28 80.84 82.21 93.36 83.1 82.2 77.4 82.36 84.34 94 84.9 83.8 79.5
15/06/2021 05:06:29 85.97 85.25 93.36 83.1 82.2 77.4 86.6 86.12 94 84.9 83.8 79.5
15/06/2021 05:06:30 83.23 84.55 93.36 83.1 82.2 77.4 85.2 85.62 94 84.9 83.8 79.5
15/06/2021 05:06:31 84.32 84.39 93.36 83.2 82.2 77.4 85.69 85.85 94 84.9 83.8 79.5
15/06/2021 05:06:32 80.99 84.11 93.36 83.2 82.2 77.4 82.79 85.55 94 84.9 83.8 79.5
15/06/2021 05:06:33 80.74 82.32 93.36 83.2 82.2 77.4 81.9 83.9 94 84.9 83.8 79.5
15/06/2021 05:06:34 81.76 82.38 93.36 83.2 82.2 77.4 83.17 83.5 94 84.9 83.8 79.5
15/06/2021 05:06:35 80.49 81.5 93.36 83.2 82.2 77.4 82.71 83.08 94 84.9 83.8 79.5
15/06/2021 05:06:36 89.32 87.7 93.36 83.2 82.2 77.4 88.52 87.19 94 85 83.8 79.5
15/06/2021 05:06:37 90.61 89.79 93.36 83.3 82.3 77.5 89.64 88.94 94 85 83.9 79.5
15/06/2021 05:06:38 89.88 89.94 93.36 83.4 82.3 77.5 89.44 89.33 94 85 83.9 79.5
15/06/2021 05:06:39 89.2 89.9 93.36 83.4 82.3 77.5 88.22 89.28 94 85.1 83.9 79.6
15/06/2021 05:06:40 86.53 89.48 93.36 83.4 82.3 77.5 85.67 88.64 94 85.1 83.9 79.6
15/06/2021 05:06:41 68.49 87.52 93.36 83.4 82.3 77.5 72.58 86.68 94 85.1 83.9 79.6
15/06/2021 05:06:42 79.08 83.37 93.28 83.4 82.3 77.5 80.34 82.73 93.93 85.1 83.9 79.6
15/06/2021 05:06:43 80.34 81.16 89.94 83.5 82.3 77.5 81.2 81.45 90.82 85.1 83.9 79.6
15/06/2021 05:06:44 78.92 81.02 89.94 83.5 82.3 77.5 79.38 81.54 89.8 85.1 83.9 79.6
15/06/2021 05:06:45 70.87 79.33 89.94 83.4 82.3 77.5 73.21 79.94 89.8 85.1 83.9 79.6
15/06/2021 05:06:46 69.84 76.06 89.94 83.4 82.3 77.5 72.68 77.02 89.8 85.1 83.9 79.6
15/06/2021 05:06:47 75.73 75.82 89.94 83.4 82.3 77.5 75.84 76.05 89.8 85.1 83.9 79.6
15/06/2021 05:06:48 78.12 78.77 89.94 83.4 82.3 77.5 77.15 77.95 89.8 85.1 83.9 79.6
15/06/2021 05:06:49 67.56 76.83 89.94 83.4 82.3 77.5 71.02 76.32 89.8 85.1 83.9 79.6
15/06/2021 05:06:50 72.18 73.35 89.94 83.4 82.3 77.5 74.57 74.68 89.8 85.1 83.9 79.6
15/06/2021 05:06:51 71.93 73.9 89.94 83.4 82.3 77.5 76.59 76.19 89.8 85.1 83.9 79.6
15/06/2021 05:06:52 67.24 72.03 89.94 83.4 82.3 77.5 72.16 75.66 89.8 85.1 83.9 79.6
15/06/2021 05:06:53 69.43 69.72 89.94 83.4 82.3 77.5 73.9 73.97 89.33 85.1 83.8 79.6
15/06/2021 05:06:54 71.95 71.48 89.94 83.4 82.3 77.5 75.74 75.24 89.33 85 83.8 79.6
15/06/2021 05:06:55 72.38 72.19 89.94 83.4 82.3 77.5 76.34 76.12 89.33 85 83.8 79.6
15/06/2021 05:06:56 75.97 74.75 89.94 83.4 82.3 77.5 78.61 77.86 89.33 85 83.8 79.6
15/06/2021 05:06:57 75.06 75.57 89.94 83.4 82.3 77.5 78.09 78.43 89.33 85 83.8 79.6
15/06/2021 05:06:58 74 74.88 89.94 83.4 82.3 77.5 78.24 78.65 89.33 85 83.8 79.6
15/06/2021 05:06:59 77.69 77.02 89.94 83.4 82.3 77.5 79.78 79.49 89.33 85 83.8 79.6
15/06/2021 05:07:00 77.79 78.82 89.94 83.4 82.3 77.5 79.67 80.39 89.33 85 83.8 79.6
15/06/2021 05:07:01 75.13 77.55 89.94 83.4 82.3 77.5 77.49 79.35 89.33 85 83.8 79.6
15/06/2021 05:07:02 76.04 76.22 89.94 83.4 82.3 77.5 79.24 79.11 89.33 85 83.8 79.6
15/06/2021 05:07:03 73.8 75.86 89.94 83.4 82.3 77.5 78.65 79.01 89.33 85 83.8 79.6
15/06/2021 05:07:04 72.23 74.61 89.94 83.4 82.3 77.5 77.52 78.78 89.33 85 83.8 79.6
15/06/2021 05:07:05 72.07 73.34 89.94 83.4 82.3 77.5 77.42 78.15 89.33 85 83.8 79.6
15/06/2021 05:07:06 73.13 73.17 89.94 83.4 82.3 77.5 78.33 78.32 89.33 85 83.8 79.6
15/06/2021 05:07:07 75.14 74.88 89.94 83.4 82.3 77.5 79.27 79.11 89.33 85 83.8 79.6
15/06/2021 05:07:08 72.1 74.68 89.9 83.4 82.3 77.5 76.11 79.11 89.28 85 83.8 79.6
15/06/2021 05:07:09 69.38 72.72 89.48 83.4 82.3 77.5 74.24 77.09 88.64 85 83.8 79.6
15/06/2021 05:07:10 68.05 70.99 87.52 83.4 82.3 77.5 73.4 75.67 86.68 85 83.8 79.6
15/06/2021 05:07:11 70.67 70.6 83.37 83.4 82.3 77.5 74.41 74.82 82.73 85 83.8 79.6
15/06/2021 05:07:12 80.43 78.75 81.16 83.4 82.3 77.5 81.66 80.16 81.54 85 83.8 79.6
15/06/2021 05:07:13 82.48 81.57 81.57 83.4 82.3 77.5 83.18 82.37 82.37 85 83.8 79.6
15/06/2021 05:07:14 77.78 81.61 81.61 83.4 82.3 77.5 80.83 82.36 82.37 85 83.8 79.6
15/06/2021 05:07:15 81.74 81.34 81.61 83.4 82.3 77.5 83.23 82.9 82.9 85 83.8 79.6
15/06/2021 05:07:16 81.68 81.82 81.82 83.4 82.3 77.5 82.97 83.18 83.18 85 83.8 79.6
15/06/2021 05:07:17 81.44 82.09 82.09 83.4 82.3 77.5 82.3 83.17 83.18 85 83.8 79.6
15/06/2021 05:07:18 79 81.13 82.09 83.4 82.3 77.5 84.33 84.55 84.55 85 83.8 79.6
15/06/2021 05:07:19 81.5 81.44 82.09 83.4 82.3 77.5 84.14 84.54 84.55 85.1 83.8 79.6
15/06/2021 05:07:20 79.66 81.09 82.09 83.4 82.3 77.5 81.93 83.74 84.55 85.1 83.8 79.6
15/06/2021 05:07:21 84.84 84.14 84.14 83.4 82.3 77.6 85.64 85.05 85.05 85.1 83.8 79.6
15/06/2021 05:07:22 82.5 84.42 84.42 83.4 82.3 77.6 84.01 85.27 85.27 85.1 83.8 79.6
15/06/2021 05:07:23 79.7 83.04 84.42 83.4 82.3 77.6 82.02 84.32 85.27 85.1 83.8 79.6
15/06/2021 05:07:24 82.59 83.24 84.42 83.4 82.3 77.6 84.43 84.78 85.27 85.1 83.8 79.6
15/06/2021 05:07:25 80.85 81.73 84.42 83.4 82.3 77.6 82.43 83.47 85.27 85.1 83.8 79.6
15/06/2021 05:07:26 83.68 83.12 84.42 83.5 82.3 77.6 84.63 84.25 85.27 85.1 83.8 79.6
15/06/2021 05:07:27 84.34 83.78 84.42 83.5 82.3 77.6 84.67 84.42 85.27 85.1 83.8 79.6
15/06/2021 05:07:28 78.22 83.63 84.42 83.5 82.3 77.6 80.25 84.28 85.27 85.1 83.8 79.6
15/06/2021 05:07:29 83.79 83.3 84.42 83.5 82.3 77.6 84.65 84.18 85.27 85.1 83.8 79.6
15/06/2021 05:07:30 83.02 83.31 84.42 83.5 82.3 77.6 84.02 84.23 85.27 85.1 83.8 79.6
15/06/2021 05:07:31 81.93 83.36 84.42 83.5 82.2 77.6 83.52 84.4 85.27 85.1 83.7 79.6
15/06/2021 05:07:32 79.05 82.19 84.42 83.5 82.2 77.6 82.6 83.57 85.27 85.2 83.7 79.6
15/06/2021 05:07:33 81.88 81.87 84.42 83.5 82.2 77.6 83.55 83.85 85.27 85.2 83.7 79.6
15/06/2021 05:07:34 81.24 81.3 84.42 83.5 82.2 77.6 83.15 83.31 85.27 85.2 83.7 79.6
15/06/2021 05:07:35 81.44 81.48 84.42 83.5 82.2 77.6 83.66 83.55 85.27 85.2 83.7 79.6
15/06/2021 05:07:36 82.37 82.1 84.42 83.5 82.1 77.6 83.89 84.05 85.27 85.2 83.7 79.7
15/06/2021 05:07:37 80.11 81.9 84.42 83.5 82.1 77.6 82.7 83.71 85.27 85.2 83.7 79.7
15/06/2021 05:07:38 86.11 85.11 85.11 83.6 82.1 77.6 85.92 85.31 85.31 85.2 83.7 79.7
15/06/2021 05:07:39 80.41 85.11 85.11 83.6 82.1 77.6 81.7 85.31 85.31 85.2 83.7 79.7
15/06/2021 05:07:40 78.99 82.72 85.11 83.6 82.1 77.6 81.09 83.38 85.31 85.2 83.7 79.7
15/06/2021 05:07:41 78.8 80.95 85.11 83.6 82.1 77.6 81.84 82.22 85.31 85.2 83.7 79.7
15/06/2021 05:07:42 80.01 80.72 85.11 83.6 82.1 77.6 82.69 83.28 85.31 85.2 83.7 79.7
15/06/2021 05:07:43 79.99 80.08 85.11 83.6 82.1 77.6 82.55 82.48 85.31 85.2 83.7 79.7
15/06/2021 05:07:44 77.41 79.69 85.11 83.6 82.1 77.6 80.36 82.32 85.31 85.2 83.7 79.7
15/06/2021 05:07:45 79.99 79.75 85.11 83.6 82.1 77.6 81.91 81.92 85.31 85.2 83.7 79.7
15/06/2021 05:07:46 83.33 82.7 85.11 83.6 82.2 77.6 85.15 84.54 85.31 85.2 83.7 79.7
15/06/2021 05:07:47 81.7 82.51 85.11 83.6 82.2 77.6 84.82 84.83 85.31 85.2 83.7 79.7
15/06/2021 05:07:48 77.86 81.98 85.11 83.6 82.2 77.6 81.76 84.7 85.31 85.2 83.7 79.7
15/06/2021 05:07:49 77.1 79.92 85.11 83.6 82.2 77.6 79.62 82.88 85.31 85.2 83.7 79.7
15/06/2021 05:07:50 74.52 77.94 85.11 83.6 82.2 77.6 78.01 80.96 85.31 85.2 83.7 79.7
15/06/2021 05:07:51 78.34 77.97 85.11 83.6 82.2 77.6 81.45 81.1 85.31 85.2 83.7 79.7
15/06/2021 05:07:52 78.51 78.63 85.11 83.6 82.1 77.6 81.05 81.05 85.31 85.2 83.7 79.7
15/06/2021 05:07:53 80.04 79.73 85.11 83.6 82.1 77.6 81.46 81.65 85.31 85.2 83.7 79.7
15/06/2021 05:07:54 77.94 79.78 85.11 83.6 82.1 77.6 79.83 81.41 85.31 85.2 83.7 79.7
15/06/2021 05:07:55 75.9 78.36 85.11 83.6 82.1 77.6 78.63 80.22 85.31 85.2 83.7 79.7
15/06/2021 05:07:56 76.67 77.18 85.11 83.6 82.1 77.6 79.51 79.75 85.31 85.2 83.7 79.7
15/06/2021 05:07:57 79.95 79.15 85.11 83.6 82.1 77.7 81.45 81 85.31 85.2 83.7 79.7
15/06/2021 05:07:58 76.4 79.35 85.11 83.6 82.2 77.7 78.5 81.07 85.31 85.2 83.7 79.7
15/06/2021 05:07:59 83 81.98 85.11 83.6 82.2 77.7 84.23 83.2 85.31 85.2 83.7 79.7
15/06/2021 05:08:00 83.57 83.03 85.11 83.6 82.2 77.7 84.7 84.27 85.31 85.2 83.7 79.7
15/06/2021 05:08:01 78.63 83.02 85.11 83.6 82.2 77.7 81.19 84.28 85.31 85.2 83.7 79.7
15/06/2021 05:08:02 80.75 81.06 85.11 83.6 82.2 77.7 82.37 82.71 85.31 85.2 83.7 79.7
15/06/2021 05:08:03 78.11 80.63 85.11 83.6 82.2 77.7 80.42 82.32 85.31 85.2 83.7 79.7
15/06/2021 05:08:04 76.82 79.31 85.11 83.6 82.2 77.7 80.22 81.17 85.31 85.3 83.7 79.7
15/06/2021 05:08:05 77.78 78.09 85.11 83.6 82.2 77.7 79.6 80.74 85.31 85.3 83.7 79.7
15/06/2021 05:08:06 75.94 78.24 85.11 83.6 82.2 77.7 78.73 80.43 85.31 85.3 83.7 79.7
15/06/2021 05:08:07 75.25 76.74 85.11 83.6 82.2 77.7 78.9 79.34 85.31 85.3 83.7 79.7
15/06/2021 05:08:08 74.73 76.25 85.11 83.6 82.2 77.7 78.46 79.12 85.31 85.3 83.7 79.7
15/06/2021 05:08:09 74.34 75.08 83.03 83.6 82.2 77.7 77.69 78.63 84.83 85.3 83.7 79.7
15/06/2021 05:08:10 77.42 77.07 83.03 83.6 82.2 77.7 78.89 78.85 84.83 85.3 83.7 79.7
15/06/2021 05:08:11 78.74 78.22 83.03 83.6 82.2 77.7 80.87 80.22 84.83 85.3 83.7 79.7
15/06/2021 05:08:12 78.65 78.73 83.03 83.6 82.2 77.7 80.82 80.76 84.83 85.3 83.7 79.7
15/06/2021 05:08:13 73.99 78.56 83.03 83.6 82.2 77.7 77.57 80.67 84.83 85.3 83.7 79.7
15/06/2021 05:08:14 75.71 76.36 83.03 83.6 82.2 77.7 78.97 79.34 84.83 85.3 83.7 79.7
15/06/2021 05:08:15 79.64 79.37 83.03 83.6 82.2 77.7 81.78 81.48 84.83 85.3 83.7 79.7
15/06/2021 05:08:16 77.73 78.63 83.03 83.6 82.2 77.7 79.99 80.93 84.83 85.3 83.7 79.7
15/06/2021 05:08:17 75 77.73 83.03 83.6 82.2 77.7 79.29 80.16 84.7 85.3 83.7 79.7
15/06/2021 05:08:18 75.86 76.17 83.03 83.6 82.2 77.7 78.08 79.48 84.28 85.3 83.7 79.7
15/06/2021 05:08:19 76.25 76.93 83.03 83.6 82.2 77.7 79.14 79.16 84.28 85.3 83.7 79.7
15/06/2021 05:08:20 76.55 76.72 83.03 83.6 82.2 77.7 80.94 80.51 84.28 85.3 83.7 79.7
15/06/2021 05:08:21 76.01 76.79 83.03 83.6 82.2 77.7 79.96 80.57 84.28 85.3 83.7 79.7
15/06/2021 05:08:22 77.37 77.09 83.03 82.9 82.2 77.7 80.84 80.62 84.28 84.6 83.7 79.7
15/06/2021 05:08:23 75.78 77.15 83.03 82.5 82.2 77.7 79.86 80.89 84.28 84.1 83.7 79.7
15/06/2021 05:08:24 75.25 76.15 83.03 82.5 82.2 77.7 78.64 80.02 84.28 84.1 83.7 79.7
15/06/2021 05:08:25 75.82 75.88 83.03 82.4 82.2 77.7 79.22 79.5 84.28 84.1 83.7 79.7
15/06/2021 05:08:26 79.76 78.61 83.03 82.4 82.2 77.7 82.26 81.3 84.28 84.1 83.7 79.7
15/06/2021 05:08:27 77.99 79.22 83.03 82.3 82.2 77.7 80.7 81.66 84.28 84 83.7 79.7
15/06/2021 05:08:28 77.72 78.17 83.03 82.2 82.2 77.7 80.15 80.68 84.28 84 83.7 79.7
15/06/2021 05:08:29 78.98 78.82 83.03 82.1 82.2 77.7 81.1 80.95 84.28 83.9 83.7 79.7
15/06/2021 05:08:30 77 78.68 83.02 82.1 82.2 77.7 80.02 80.95 84.28 83.9 83.7 79.7
15/06/2021 05:08:31 79.14 79.02 81.06 82.1 82.2 77.7 82.17 81.77 82.71 83.8 83.7 79.7
15/06/2021 05:08:32 76.83 78.83 80.63 82.1 82.2 77.7 80.84 81.74 82.32 83.8 83.7 79.7
15/06/2021 05:08:33 79.97 79.44 79.44 82.1 82.2 77.7 82.25 81.99 81.99 83.8 83.7 79.7
15/06/2021 05:08:34 89.85 89.27 89.27 82.2 82.2 77.7 90.32 89.76 89.76 83.9 83.8 79.8
15/06/2021 05:08:35 87.15 89.61 89.61 82.2 82.2 77.7 87.75 90.08 90.08 83.9 83.8 79.8
15/06/2021 05:08:36 81.62 87.61 89.61 82.2 82.3 77.7 82.68 88.18 90.08 83.8 83.8 79.8
15/06/2021 05:08:37 79.95 84.83 89.61 82.2 82.3 77.7 81.54 85.57 90.08 83.8 83.8 79.8
15/06/2021 05:08:38 77.61 82.56 89.61 82.2 82.3 77.7 80.77 83.62 90.08 83.8 83.8 79.8
15/06/2021 05:08:39 78.08 80.07 89.61 82.2 82.3 77.7 80.54 82.06 90.08 83.8 83.8 79.8
15/06/2021 05:08:40 79.09 79.26 89.61 82.2 82.3 77.7 81.05 81.25 90.08 83.8 83.8 79.8
15/06/2021 05:08:41 79.41 80.23 89.61 82.2 82.3 77.7 87 86.56 90.08 83.8 83.8 79.8
15/06/2021 05:08:42 80.58 80.16 89.61 82.2 82.3 77.7 81.78 84.19 90.08 83.8 83.8 79.8
15/06/2021 05:08:43 79.41 80.46 89.61 82.2 82.3 77.7 81.09 83 90.08 83.8 83.8 79.8
15/06/2021 05:08:44 79.69 80.25 89.61 82.2 82.3 77.7 81.52 82.23 90.08 83.8 83.8 79.8
15/06/2021 05:08:45 79.26 79.98 89.61 82.2 82.3 77.7 81.95 81.95 90.08 83.8 83.8 79.8
15/06/2021 05:08:46 79.05 79.45 89.61 82.2 82.3 77.7 81.52 81.75 90.08 83.8 83.8 79.8
15/06/2021 05:08:47 78.12 79.61 89.61 82.2 82.3 77.7 79.88 81.81 90.08 83.8 83.8 79.8
15/06/2021 05:08:48 79.8 79.68 89.61 82.2 82.3 77.8 81.47 81.41 90.08 83.8 83.8 79.8
15/06/2021 05:08:49 81.12 80.77 89.61 82.2 82.3 77.8 83.18 82.69 90.08 83.8 83.8 79.8
15/06/2021 05:08:50 79.33 80.48 89.61 82.2 82.3 77.8 82.29 82.91 90.08 83.8 83.8 79.8
15/06/2021 05:08:51 79.32 79.79 89.61 82.2 82.3 77.8 81.71 82.19 90.08 83.8 83.8 79.8
15/06/2021 05:08:52 80.18 80.32 89.61 82.1 82.3 77.8 81.5 82.01 90.08 83.8 83.8 79.8
15/06/2021 05:08:53 78.29 79.97 89.61 82.1 82.3 77.8 80.47 81.65 90.08 83.8 83.8 79.8
15/06/2021 05:08:54 82.02 81.74 89.61 82.1 82.3 77.8 82.97 82.74 90.08 83.8 83.8 79.8
15/06/2021 05:08:55 77.54 81.07 89.61 82.1 82.3 77.8 80.26 82.34 90.08 83.8 83.8 79.8
15/06/2021 05:08:56 77.61 79.09 89.61 82.1 82.3 77.8 80.68 81.24 90.08 83.8 83.8 79.8
15/06/2021 05:08:57 84.97 83.58 89.61 82.1 82.3 77.8 85.24 84.11 90.08 83.8 83.8 79.8
15/06/2021 05:08:58 80.91 83.46 89.61 82.1 82.3 77.8 81.65 83.99 90.08 83.8 83.8 79.8
15/06/2021 05:08:59 74.38 81.86 89.61 82.1 82.3 77.8 77.73 82.56 90.08 83.8 83.8 79.8
15/06/2021 05:09:00 81.57 81.03 89.61 82.1 82.3 77.8 83.76 82.79 90.08 83.8 83.8 79.8
15/06/2021 05:09:01 74.66 80.32 89.61 82.1 82.3 77.8 78.52 82.43 90.08 83.8 83.8 79.8
15/06/2021 05:09:02 80.08 80 89.61 82.1 82.3 77.8 82.18 82.15 90.08 83.7 83.8 79.8
15/06/2021 05:09:03 75.72 79.84 89.61 82.1 82.3 77.8 79.03 82.06 90.08 83.7 83.8 79.8
15/06/2021 05:09:04 79.11 79.02 89.61 82.1 82.3 77.8 82.26 82.14 90.08 83.7 83.8 79.8
15/06/2021 05:09:05 78.01 78.96 87.61 82.1 82.3 77.8 80.32 81.9 88.18 83.7 83.8 79.8
15/06/2021 05:09:06 78.3 79.02 84.83 82.1 82.3 77.8 80.63 81.27 86.56 83.7 83.8 79.8
15/06/2021 05:09:07 81.24 80.84 83.58 82.1 82.3 77.8 82.81 82.51 86.56 83.7 83.8 79.8
15/06/2021 05:09:08 79.95 80.86 83.58 82.1 82.3 77.8 82.41 82.75 86.56 83.7 83.8 79.8
15/06/2021 05:09:09 78.79 80.7 83.58 82.1 82.3 77.8 81.03 82.85 86.56 83.7 83.8 79.8
15/06/2021 05:09:10 78.11 79.43 83.58 82.1 82.3 77.8 79.49 81.66 86.56 83.7 83.8 79.8
15/06/2021 05:09:11 80.29 80.21 83.58 82.1 82.3 77.8 81.57 81.5 84.19 83.7 83.8 79.8
15/06/2021 05:09:12 77.44 79.91 83.58 82 82.3 77.8 79.55 81.27 84.11 83.7 83.8 79.8
15/06/2021 05:09:13 76.29 78.3 83.58 82 82.3 77.8 78.49 80.2 84.11 83.7 83.8 79.8
15/06/2021 05:09:14 81.14 80.62 83.58 82 82.3 77.8 82.34 81.99 84.11 83.6 83.8 79.8
15/06/2021 05:09:15 76.72 79.83 83.58 82 82.3 77.8 79.61 81.14 84.11 83.6 83.9 79.8
15/06/2021 05:09:16 74.9 78.11 83.58 82 82.3 77.8 78.25 80.25 84.11 83.6 83.9 79.8
15/06/2021 05:09:17 74.5 76.69 83.58 82 82.3 77.8 78.56 79.3 84.11 83.6 83.9 79.8
15/06/2021 05:09:18 76.65 76.36 83.58 82 82.3 77.8 79.89 79.7 84.11 83.6 83.9 79.8
15/06/2021 05:09:19 79.49 78.64 83.58 81.9 82.3 77.8 81.31 80.78 84.11 83.6 83.9 79.9
15/06/2021 05:09:20 77.93 78.95 83.58 81.9 82.3 77.8 80.06 80.91 84.11 83.6 83.9 79.9
15/06/2021 05:09:21 78.59 79.17 83.58 81.9 82.3 77.8 81.08 81.2 84.11 83.6 83.9 79.9
15/06/2021 05:09:22 78.13 78.34 83.58 81.9 82.3 77.8 80.94 81.06 84.11 83.6 83.9 79.9
15/06/2021 05:09:23 77.55 78.33 83.58 81.9 82.3 77.8 80.39 81.07 84.11 83.5 83.8 79.9
15/06/2021 05:09:24 77.01 77.9 83.58 81.9 82.2 77.8 79.14 80.55 84.11 83.5 83.8 79.9
15/06/2021 05:09:25 76.59 77.75 83.58 81.9 82.2 77.8 79.32 79.97 84.11 83.5 83.8 79.9
15/06/2021 05:09:26 77.05 77.75 83.58 81.9 82.2 77.8 78.9 79.85 84.11 83.5 83.8 79.9
15/06/2021 05:09:27 79.98 79.25 83.46 81.9 82.2 77.8 81.6 81.06 83.99 83.5 83.8 79.9
15/06/2021 05:09:28 80.03 80.29 81.86 81.9 82.2 77.8 82.2 82.2 82.85 83.5 83.8 79.9
15/06/2021 05:09:29 80.65 81.3 81.3 81.9 82.2 77.8 82.4 82.86 82.86 83.5 83.8 79.9
15/06/2021 05:09:30 76.65 79.85 81.3 81.9 82.2 77.8 81.75 82.7 82.86 83.5 83.8 79.9
15/06/2021 05:09:31 76.93 78.05 81.3 81.8 82.2 77.8 80.62 81.41 82.86 83.5 83.8 79.9
15/06/2021 05:09:32 76.68 77.74 81.3 81.8 82.2 77.8 80.12 81.29 82.86 83.5 83.8 79.9
15/06/2021 05:09:33 76.1 76.84 81.3 81.8 82.2 77.8 79.48 80.27 82.86 83.5 83.8 79.9
15/06/2021 05:09:34 78.89 78.84 81.3 81.8 82.2 77.8 81.21 81.26 82.86 83.5 83.8 79.9
15/06/2021 05:09:35 79.76 80.07 81.3 81.8 82.2 77.8 81.93 82.33 82.86 83.5 83.8 79.9
15/06/2021 05:09:36 74.84 78.99 81.3 81.8 82.2 77.8 78.2 81.19 82.86 83.4 83.8 79.9
15/06/2021 05:09:37 79.39 78.93 81.3 81.8 82.2 77.8 81.3 81.11 82.86 83.4 83.8 79.9
15/06/2021 05:09:38 78.08 78.91 81.3 81.8 82.2 77.8 80.39 80.94 82.86 83.4 83.8 79.9
15/06/2021 05:09:39 76.86 78.15 81.3 81.8 82.2 77.8 79.55 80.39 82.86 83.4 83.8 79.9
15/06/2021 05:09:40 78.76 78.46 81.3 81.7 82.2 77.8 81.16 80.94 82.86 83.4 83.8 79.9
15/06/2021 05:09:41 74.97 78.21 81.3 81.7 82.2 77.8 79.32 80.72 82.86 83.4 83.8 79.9
15/06/2021 05:09:42 80.17 79.16 81.3 81.7 82.2 77.8 82.73 82.1 82.86 83.4 83.8 79.9
15/06/2021 05:09:43 78.8 79.16 81.3 81.7 82.2 77.8 82 82.43 82.86 83.4 83.8 79.9
15/06/2021 05:09:44 78.69 79.63 81.3 81.7 82.2 77.8 80.35 82.2 82.86 83.4 83.8 79.9
15/06/2021 05:09:45 78.74 78.88 81.3 81.7 82.2 77.8 80.83 80.94 82.86 83.4 83.8 79.9
15/06/2021 05:09:46 79.9 79.83 81.3 81.7 82.2 77.8 81.72 81.75 82.86 83.4 83.8 79.9
15/06/2021 05:09:47 79.15 79.65 81.3 81.7 82.2 77.8 82.24 82.33 82.86 83.4 83.8 79.9
15/06/2021 05:09:48 81.17 80.78 81.3 81.7 82.2 77.8 84.25 83.67 83.67 83.4 83.8 79.9
15/06/2021 05:09:49 79.39 80.46 81.3 81.7 82.2 77.8 81.06 83.36 83.67 83.4 83.8 79.9
15/06/2021 05:09:50 78.15 80.1 81.3 81.7 82.2 77.8 79.7 82.09 83.67 83.4 83.8 79.9
15/06/2021 05:09:51 81.19 80.8 81.3 81.7 82.2 77.9 82.79 82.39 83.67 83.4 83.8 79.9
15/06/2021 05:09:52 80.03 80.63 81.3 81.7 82.2 77.9 81.48 82.24 83.67 83.4 83.8 79.9
15/06/2021 05:09:53 80.76 81.09 81.3 81.7 82.2 77.9 82.24 82.5 83.67 83.3 83.8 79.9
15/06/2021 05:09:54 82.38 82.43 82.43 81.6 82.2 77.9 85.41 84.86 84.86 83.3 83.8 79.9
15/06/2021 05:09:55 79.14 81.73 82.43 81.6 82.2 77.9 81.02 84.19 84.86 83.3 83.8 79.9
15/06/2021 05:09:56 80.28 80.59 82.43 81.6 82.2 77.9 81.29 82.38 84.86 83.3 83.8 79.9
15/06/2021 05:09:57 79.91 80.45 82.43 81.6 82.2 77.9 81.55 81.95 84.86 83.3 83.8 79.9
15/06/2021 05:09:58 77.92 80.41 82.43 81.6 82.2 77.9 80.58 81.85 84.86 83.3 83.8 79.9
15/06/2021 05:09:59 79.01 79.17 82.43 81.6 82.2 77.9 80.72 81.08 84.86 83.3 83.8 79.9
15/06/2021 05:10:00 79.32 79.5 82.43 81.6 82.2 77.9 80.87 81.1 84.86 83.3 83.8 79.9
15/06/2021 05:10:01 79 80.07 82.43 81.6 82.2 77.9 81.21 81.54 84.86 83.3 83.8 79.9
15/06/2021 05:10:02 81.59 80.89 82.43 81.6 82.2 77.9 83.2 82.56 84.86 83.3 83.8 79.9
15/06/2021 05:10:03 80.65 81.85 82.43 81.6 82.2 77.9 82.23 83.14 84.86 83.3 83.8 79.9
15/06/2021 05:10:04 77.13 80.29 82.43 81.6 82.2 77.9 80.62 82.11 84.86 83.3 83.8 79.9
15/06/2021 05:10:05 79.23 79.33 82.43 81.6 82.2 77.9 80.89 81.29 84.86 83.3 83.8 79.9
15/06/2021 05:10:06 81.63 80.92 82.43 81.6 82.2 77.9 82.44 82.14 84.86 83.3 83.9 79.9
15/06/2021 05:10:07 82.16 81.98 82.43 81.6 82.2 77.9 83.24 82.77 84.86 83.3 83.9 79.9
15/06/2021 05:10:08 81.01 81.87 82.43 81.6 82.2 77.9 84.09 83.8 84.86 83.3 83.9 79.9
15/06/2021 05:10:09 76.95 81.03 82.43 81.6 82.2 77.9 79.48 83.33 84.86 83.3 83.9 79.9
15/06/2021 05:10:10 75.47 78.9 82.43 81.6 82.2 77.9 77.86 81.28 84.86 83.3 83.9 79.9
15/06/2021 05:10:11 77.34 77.36 82.43 81.6 82.2 77.9 79.04 79.51 84.86 83.3 83.9 79.9
15/06/2021 05:10:12 77.81 77.77 82.43 81.6 82.2 77.9 78.87 79.31 84.86 83.3 83.9 79.9
15/06/2021 05:10:13 73.69 77.64 82.43 81.6 82.2 77.9 77.86 79.05 84.86 83.3 83.9 79.9
15/06/2021 05:10:14 69.91 75.55 82.43 81.6 82.2 77.9 76.64 78.64 84.86 83.3 83.9 79.9
15/06/2021 05:10:15 101.73 101.24 101.24 82.9 82.6 78.2 102.26 101.78 101.78 84.3 84.2 80.1
15/06/2021 05:10:16 100.25 101.59 101.59 83.6 82.9 78.4 102.13 102.41 102.41 85.1 84.5 80.3
15/06/2021 05:10:17 93.2 100.54 101.59 83.7 82.9 78.4 94.56 101.85 102.41 85.2 84.5 80.4
15/06/2021 05:10:18 76.39 96.85 101.59 83.7 82.9 78.4 80.13 98.18 102.41 85.2 84.5 80.4
15/06/2021 05:10:19 88.43 92.69 101.59 83.8 82.9 78.4 87.49 94.08 102.41 85.2 84.5 80.4
15/06/2021 05:10:20 89.14 90.6 101.59 83.8 82.9 78.4 87.96 91.2 102.41 85.2 84.5 80.4
15/06/2021 05:10:21 88.91 89.7 101.59 83.8 82.9 78.4 87.62 89.43 102.41 85.2 84.5 80.4
15/06/2021 05:10:22 88.66 89.34 101.59 83.9 82.9 78.5 87.71 88.47 102.41 85.2 84.5 80.4
15/06/2021 05:10:23 86.91 89.11 101.59 83.9 82.9 78.5 85.93 88.2 102.41 85.3 84.5 80.4
15/06/2021 05:10:24 72.93 87.34 101.59 83.9 82.9 78.5 76.37 86.45 102.41 85.3 84.5 80.4
15/06/2021 05:10:25 75.4 83.37 101.59 83.9 82.9 78.5 78.5 82.91 102.41 85.2 84.5 80.4
15/06/2021 05:10:26 75 80.2 101.59 83.9 82.9 78.5 78.03 80.85 102.41 85.2 84.5 80.4
15/06/2021 05:10:27 69.89 77.68 101.59 83.9 82.9 78.5 73.92 79.18 102.41 85.2 84.5 80.4
15/06/2021 05:10:28 75.65 75.37 101.59 83.9 82.9 78.5 77.9 77.64 102.41 85.2 84.5 80.4
15/06/2021 05:10:29 77.9 77.45 101.59 83.8 82.9 78.5 79 78.86 102.41 85.2 84.5 80.4
15/06/2021 05:10:30 76.57 77.01 101.59 83.8 82.9 78.5 78.49 78.61 102.41 85.2 84.5 80.4
15/06/2021 05:10:31 74.07 76.54 101.59 83.8 82.9 78.5 76.44 78.39 102.41 85.2 84.5 80.4
15/06/2021 05:10:32 66.53 75.12 101.59 83.8 82.9 78.5 71.9 77.22 102.41 85.2 84.5 80.4
15/06/2021 05:10:33 75.47 75.03 101.59 83.8 82.9 78.5 77.27 76.91 102.41 85.1 84.5 80.4
15/06/2021 05:10:34 80.8 79.8 101.59 83.8 83 78.5 82.81 81.75 102.41 85.1 84.5 80.4
15/06/2021 05:10:35 78.3 80.07 101.59 83.8 83 78.5 79.6 81.93 102.41 85.1 84.5 80.4
15/06/2021 05:10:36 76.09 78.72 101.59 83.8 83 78.5 78.32 80.38 102.41 85.1 84.5 80.4
15/06/2021 05:10:37 74.93 77.28 101.59 83.8 83 78.5 76.79 79.22 102.41 85.1 84.5 80.4
15/06/2021 05:10:38 73.08 76.32 101.59 83.8 83 78.5 75.81 78.18 102.41 85.1 84.5 80.4
15/06/2021 05:10:39 78.35 77.41 101.59 83.8 83 78.5 79.43 78.74 102.41 85.1 84.5 80.4
15/06/2021 05:10:40 78.03 78.29 101.59 83.8 83 78.5 80.04 79.89 102.41 85.1 84.5 80.4
15/06/2021 05:10:41 74.03 78.23 101.59 83.8 83 78.5 77.52 79.92 102.41 85.1 84.5 80.4
15/06/2021 05:10:42 78.47 78.12 101.59 83.8 83 78.5 80.65 80.19 102.41 85.1 84.5 80.4
15/06/2021 05:10:43 75.37 77.9 101.59 83.8 83 78.5 79.1 80.12 102.41 85.1 84.5 80.4
15/06/2021 05:10:44 70.89 76.47 101.59 83.7 83 78.5 76.09 79.4 102.41 85.1 84.5 80.4
15/06/2021 05:10:45 78.45 77.68 101.59 83.7 83 78.5 80.67 80.09 102.41 85.1 84.5 80.4
15/06/2021 05:10:46 78.25 78.27 100.54 83.7 83 78.5 81.51 81.1 101.85 85.1 84.5 80.4
15/06/2021 05:10:47 87.78 85.81 96.85 83.8 83 78.5 86.75 85.29 98.18 85.1 84.5 80.4
15/06/2021 05:10:48 81.96 85.64 92.69 83.8 83 78.5 84.37 85.89 94.08 85.1 84.5 80.4
15/06/2021 05:10:49 78.81 83.51 90.6 83.7 83 78.5 81.04 84.36 91.2 85.1 84.5 80.4
15/06/2021 05:10:50 76.39 81.15 89.7 83.7 83 78.5 80.22 82.62 89.43 85.1 84.5 80.4
15/06/2021 05:10:51 84.52 84.16 89.34 83.7 83 78.5 84.47 84.19 88.47 85 84.5 80.4
15/06/2021 05:10:52 82.9 84.92 89.11 83.6 83 78.5 83.41 84.71 88.2 84.9 84.5 80.4
15/06/2021 05:10:53 78.73 83.25 87.34 83.6 83 78.5 80.9 83.58 86.45 84.9 84.5 80.4
15/06/2021 05:10:54 76.05 80.82 85.81 83.6 83 78.5 78.63 82.05 85.89 84.9 84.5 80.4
15/06/2021 05:10:55 73.68 78.2 85.81 83.6 83 78.5 77.21 80.05 85.89 84.9 84.5 80.4
15/06/2021 05:10:56 76.24 76.25 85.81 83.6 83 78.5 80 79.61 85.89 84.9 84.5 80.4
15/06/2021 05:10:57 80.72 79.46 85.81 83.6 83 78.5 83.84 82.58 85.89 84.9 84.5 80.4
15/06/2021 05:10:58 79.11 79.88 85.81 83.6 83 78.5 83.02 83.5 85.89 84.9 84.5 80.4
15/06/2021 05:10:59 81.82 81.62 85.81 83.6 83 78.5 83.31 83.56 85.89 84.9 84.5 80.4
15/06/2021 05:11:00 73.94 81.42 85.81 83.6 83 78.5 78.32 83.38 85.89 84.9 84.5 80.4
15/06/2021 05:11:01 75.6 78.2 85.81 83.6 83 78.5 79.18 80.97 85.89 84.9 84.5 80.4
15/06/2021 05:11:02 77.19 77.56 85.81 83.6 83 78.5 81.09 81.03 85.89 84.9 84.5 80.4
15/06/2021 05:11:03 77.4 77.53 85.81 83.6 83 78.5 80.42 80.8 85.89 84.9 84.5 80.4
15/06/2021 05:11:04 75.31 77.1 85.81 83.6 83 78.5 78.82 80.4 85.89 84.9 84.5 80.4
15/06/2021 05:11:05 74.6 76.19 85.81 83.6 83 78.5 78.53 79.54 85.89 84.9 84.5 80.4
15/06/2021 05:11:06 76.8 76.39 85.81 83.6 83 78.5 80.58 80.01 85.89 84.9 84.5 80.4
15/06/2021 05:11:07 69.59 76.16 85.81 83.6 83 78.5 74.89 79.78 85.89 84.9 84.5 80.4
15/06/2021 05:11:08 79.03 77.52 85.81 83.5 83 78.5 80.51 79.76 85.89 84.8 84.5 80.4
15/06/2021 05:11:09 82.8 82.07 85.81 83.5 83 78.5 84.82 84.18 85.89 84.8 84.5 80.5
15/06/2021 05:11:10 84.85 84.45 85.81 83.5 83 78.5 85.19 85.24 85.89 84.8 84.5 80.5
15/06/2021 05:11:11 82.09 84.25 85.81 83.5 83 78.5 84.84 85.54 85.89 84.8 84.5 80.5
15/06/2021 05:11:12 84.57 84.26 85.81 83.3 83 78.5 86.11 85.79 85.89 84.7 84.5 80.5
15/06/2021 05:11:13 80.09 84.03 85.81 83.3 83 78.5 82.2 85.61 85.89 84.6 84.5 80.5
15/06/2021 05:11:14 81.53 82.26 85.81 83.3 83 78.5 83.96 84.12 85.89 84.6 84.5 80.5
15/06/2021 05:11:15 84.37 83.89 85.81 83.3 83 78.5 84.98 84.98 85.89 84.6 84.5 80.5
15/06/2021 05:11:16 85.97 85.66 85.81 83.3 83 78.6 86.88 86.58 86.58 84.6 84.5 80.5
15/06/2021 05:11:17 82.92 85.38 85.66 83.3 83 78.6 84.08 86.36 86.58 84.6 84.5 80.5
15/06/2021 05:11:18 100.42 99.01 99.01 84 83.2 78.7 102.4 100.96 100.96 85.4 84.8 80.7
15/06/2021 05:11:19 95.43 99.14 99.14 84.2 83.3 78.8 97.5 101.14 101.14 85.6 84.9 80.7
15/06/2021 05:11:20 80.5 96.56 99.14 84.2 83.3 78.8 82.11 98.59 101.14 85.6 84.9 80.7
15/06/2021 05:11:21 89.56 92.48 99.14 84.2 83.3 78.8 88.88 94.5 101.14 85.6 84.9 80.7
15/06/2021 05:11:22 88.79 90.77 99.14 84.2 83.3 78.8 87.76 91.78 101.14 85.6 84.9 80.7
15/06/2021 05:11:23 88.27 89.65 99.14 84.2 83.4 78.8 87.46 89.74 101.14 85.6 84.9 80.7
15/06/2021 05:11:24 89.58 89.4 99.14 84.2 83.4 78.8 88.61 88.68 101.14 85.6 84.9 80.7
15/06/2021 05:11:25 87.95 89.41 99.14 84.3 83.4 78.9 87.12 88.59 101.14 85.6 84.9 80.8
15/06/2021 05:11:26 79.02 88.26 99.14 84.2 83.4 78.9 81.85 87.51 101.14 85.6 84.9 80.8
15/06/2021 05:11:27 80.67 85.14 99.14 84.2 83.4 78.9 82.67 85.25 101.14 85.6 84.9 80.8
15/06/2021 05:11:28 78.54 82.5 99.14 84.2 83.4 78.9 80.46 83.52 101.14 85.6 84.9 80.8
15/06/2021 05:11:29 80.76 80.83 99.14 84.2 83.4 78.9 81.67 82.07 101.14 85.6 84.9 80.8
15/06/2021 05:11:30 79.61 80.83 99.14 84.2 83.4 78.9 81 81.77 101.14 85.6 84.9 80.8
15/06/2021 05:11:31 77.5 80.08 99.14 84.2 83.4 78.9 80.55 81.57 101.14 85.6 84.9 80.8
15/06/2021 05:11:32 78.81 79.13 99.14 84.2 83.4 78.9 81.15 81.21 101.14 85.6 84.9 80.8
15/06/2021 05:11:33 77.43 78.88 99.14 84.2 83.4 78.9 80.6 81.11 101.14 85.6 84.9 80.8
15/06/2021 05:11:34 75.95 78.41 99.14 84.2 83.4 78.9 80.81 81.38 101.14 85.6 84.9 80.8
15/06/2021 05:11:35 78.93 79.19 99.14 84.2 83.4 78.9 82.19 82.68 101.14 85.6 84.9 80.8
15/06/2021 05:11:36 75.23 77.8 99.14 84.2 83.4 78.9 77.46 81.3 101.14 85.5 84.9 80.8
15/06/2021 05:11:37 77.14 77.43 99.14 84.1 83.4 78.9 79.75 79.8 101.14 85.5 84.9 80.8
15/06/2021 05:11:38 74.16 77.09 99.14 84 83.4 78.9 78.29 79.95 101.14 85.5 84.9 80.8
15/06/2021 05:11:39 78.21 77.6 99.14 84 83.4 78.9 80.46 80.09 101.14 85.4 84.9 80.8
15/06/2021 05:11:40 76.38 77.6 99.14 84 83.4 78.9 80.62 80.89 101.14 85.4 84.9 80.8
15/06/2021 05:11:41 72.55 76.5 99.14 84 83.4 78.9 78.24 80.08 101.14 85.4 84.9 80.8
15/06/2021 05:11:42 72.92 74.57 99.14 84 83.4 78.9 77.75 79.21 101.14 85.4 84.9 80.8
15/06/2021 05:11:43 74.6 74.7 99.14 84 83.4 78.9 77.9 78.4 101.14 85.4 84.9 80.8
15/06/2021 05:11:44 75.12 75.43 99.14 84 83.4 78.9 79.74 79.44 101.14 85.4 84.9 80.8
15/06/2021 05:11:45 80.03 79.33 99.14 84 83.4 78.9 82.65 81.89 101.14 85.4 84.9 80.8
15/06/2021 05:11:46 75.35 79.56 99.14 84 83.4 78.9 79.11 82.11 101.14 85.4 84.9 80.8
15/06/2021 05:11:47 78.28 77.8 99.14 84 83.4 78.9 81.04 80.75 101.14 85.4 84.9 80.8
15/06/2021 05:11:48 78.85 78.57 99.14 84 83.4 78.9 81.06 81.03 101.14 85.4 84.9 80.8
15/06/2021 05:11:49 78.47 78.87 96.56 84 83.4 78.9 80.45 81.1 98.59 85.5 84.9 80.8
15/06/2021 05:11:50 81.44 80.88 92.48 84 83.4 78.9 83 82.66 94.5 85.5 84.9 80.8
15/06/2021 05:11:51 79.43 80.87 90.77 84 83.4 78.9 81.66 82.66 91.78 85.5 84.9 80.8
15/06/2021 05:11:52 79.48 80.61 89.65 84 83.4 78.9 81.08 82.37 89.74 85.5 84.9 80.8
15/06/2021 05:11:53 78.16 79.75 89.41 84 83.4 78.9 79.67 81.37 88.68 85.5 84.9 80.8
15/06/2021 05:11:54 79.88 79.73 89.41 84 83.4 78.9 82.12 81.64 88.59 85.5 84.9 80.8
15/06/2021 05:11:55 81.33 81.27 88.26 84 83.4 78.9 83.55 83.19 87.51 85.5 84.9 80.8
15/06/2021 05:11:56 75.67 80.34 85.14 84 83.4 78.9 79.95 82.69 85.25 85.5 84.9 80.8
15/06/2021 05:11:57 77.29 78.49 82.5 84 83.4 78.9 80.32 81.31 83.52 85.5 84.9 80.8
15/06/2021 05:11:58 78.45 78.24 81.27 84 83.4 78.9 80.66 80.75 83.19 85.5 84.9 80.8
15/06/2021 05:11:59 78.7 78.74 81.27 84 83.4 78.9 81.14 81.16 83.19 85.5 84.9 80.8
15/06/2021 05:12:00 76.41 78.87 81.27 84 83.4 78.9 78.54 81.17 83.19 85.5 84.9 80.8
15/06/2021 05:12:01 75 77.27 81.27 84 83.4 78.9 78.89 79.57 83.19 85.5 84.9 80.8
15/06/2021 05:12:02 75.81 77.01 81.27 84 83.4 78.9 79.84 80.62 83.19 85.5 84.9 80.8
15/06/2021 05:12:03 70.32 75.66 81.27 84 83.4 78.9 75.13 79.33 83.19 85.5 84.9 80.8
15/06/2021 05:12:04 73.31 73.45 81.27 84 83.4 78.9 78.87 78.43 83.19 85.5 84.9 80.8
15/06/2021 05:12:05 74.75 74.64 81.27 84 83.4 78.9 79.46 79.37 83.19 85.5 84.9 80.8
15/06/2021 05:12:06 76.16 75.85 81.27 84 83.4 78.9 78.97 79.68 83.19 85.5 84.9 80.8
15/06/2021 05:12:07 78.37 77.74 81.27 84 83.4 78.9 81.49 80.89 83.19 85.5 84.9 80.8
15/06/2021 05:12:08 73.79 77.9 81.27 84 83.4 78.9 77.29 80.96 83.19 85.5 84.9 80.8
15/06/2021 05:12:09 76.21 76.29 81.27 84 83.4 78.9 79.92 79.71 83.19 85.5 84.9 80.8
15/06/2021 05:12:10 76.46 76.83 81.27 84 83.4 78.9 79.67 80.09 83.19 85.5 84.9 80.8
15/06/2021 05:12:11 72.01 76.25 81.27 84 83.4 78.9 77.15 79.56 83.19 85.5 84.9 80.8
15/06/2021 05:12:12 77.26 76.48 81.27 84 83.4 78.9 80.26 79.79 83.19 85.5 84.9 80.8
15/06/2021 05:12:13 74.33 76.54 81.27 84 83.4 78.9 78.38 79.7 83.19 85.5 84.9 80.8
15/06/2021 05:12:14 72.78 74.96 81.27 84 83.4 78.9 77.87 78.89 83.19 85.5 84.9 80.8
15/06/2021 05:12:15 78.72 77.42 81.27 84 83.4 78.9 82.35 81.13 83.19 85.5 84.9 80.8
15/06/2021 05:12:16 76.16 76.98 81.27 84 83.4 78.9 79.62 80.93 83.19 85.5 84.9 80.8
15/06/2021 05:12:17 78.22 77.67 81.27 84 83.4 78.9 81.23 80.95 83.19 85.5 84.9 80.8
15/06/2021 05:12:18 73.22 77.67 81.27 84 83.4 78.9 77.73 80.88 83.19 85.5 84.9 80.8
15/06/2021 05:12:19 70.29 75.35 81.27 84 83.4 78.9 75.67 79.14 83.19 85.5 84.9 80.8
15/06/2021 05:12:20 74.32 73.97 81.27 84 83.4 78.9 79.02 78.46 83.19 85.5 84.9 80.8
15/06/2021 05:12:21 80.31 79.14 81.27 84 83.4 78.9 83.85 82.72 83.19 85.5 84.9 80.8
15/06/2021 05:12:22 82.33 81.55 81.55 84 83.4 78.9 84.62 84.08 84.08 85.5 84.9 80.8
15/06/2021 05:12:23 81.6 81.78 81.78 84 83.4 78.9 83.76 84.01 84.08 85.5 84.9 80.8
15/06/2021 05:12:24 83.22 82.87 82.87 84 83.4 78.9 83.95 84.57 84.57 85.5 84.9 80.8
15/06/2021 05:12:25 77.55 82.75 82.87 84 83.4 78.9 81.11 83.93 84.57 85.5 84.9 80.8
15/06/2021 05:12:26 74.81 80.23 82.87 83.9 83.4 78.9 78.6 82.32 84.57 85.5 84.9 80.8
15/06/2021 05:12:27 78.49 78.42 82.87 83.9 83.4 78.9 80.35 80.65 84.57 85.4 84.9 80.8
15/06/2021 05:12:28 78.37 78.46 82.87 83.9 83.4 78.9 79.7 80.3 84.57 85.4 84.9 80.8
15/06/2021 05:12:29 82.02 81.11 82.87 83.9 83.4 78.9 83.35 82.47 84.57 85.4 84.9 80.8
15/06/2021 05:12:30 78.27 81.04 82.87 83.9 83.4 78.9 82.06 82.78 84.57 85.4 84.9 80.8
15/06/2021 05:12:31 82.48 81.7 82.87 83.9 83.4 78.9 84.01 83.54 84.57 85.4 85 80.8
15/06/2021 05:12:32 80.08 81.58 82.87 83.9 83.4 78.9 83.1 83.58 84.57 85.4 85 80.8
15/06/2021 05:12:33 80.05 81.2 82.87 83.9 83.4 78.9 82.28 83.59 84.57 85.4 85 80.8
15/06/2021 05:12:34 80.24 80.42 82.87 83.9 83.2 78.9 81.73 82.7 84.57 85.4 84.7 80.8
15/06/2021 05:12:35 79.23 80.52 82.87 83.9 83.2 78.9 82.74 82.82 84.57 85.4 84.7 80.8
15/06/2021 05:12:36 78.72 79.54 82.87 83.9 83.2 78.9 81.23 82.5 84.57 85.4 84.7 80.8
15/06/2021 05:12:37 85.62 84.8 84.8 83.9 83.2 78.9 85.48 84.96 84.96 85.4 84.7 80.8
15/06/2021 05:12:38 82.65 84.96 84.96 83.9 83.2 78.9 84.49 85.31 85.31 85.4 84.7 80.8
15/06/2021 05:12:39 83.82 84.04 84.96 83.9 83.2 78.9 85.03 85.07 85.31 85.4 84.7 80.9
15/06/2021 05:12:40 83.66 84.27 84.96 83.9 83.2 78.9 84.93 85.21 85.31 85.4 84.7 80.9
15/06/2021 05:12:41 79.68 83.4 84.96 83.9 83.2 78.9 80.72 84.75 85.31 85.4 84.7 80.9
15/06/2021 05:12:42 77.44 81.58 84.96 83.9 83.1 78.9 80 82.75 85.31 85.4 84.7 80.9
15/06/2021 05:12:43 80.3 80.23 84.96 83.9 83.1 78.9 82.31 82.08 85.31 85.4 84.7 80.9
15/06/2021 05:12:44 79.28 80.13 84.96 83.9 83.1 78.9 80.8 82 85.31 85.4 84.7 80.9
15/06/2021 05:12:45 77.96 79.71 84.96 83.9 83.1 79 80.9 81.29 85.31 85.4 84.7 80.9
15/06/2021 05:12:46 77.58 78.72 84.96 83.9 83.1 79 80.26 81.18 85.31 85.4 84.7 80.9
15/06/2021 05:12:47 77.98 78.58 84.96 83.9 83 79 79.18 80.62 85.31 85.4 84.7 80.9
15/06/2021 05:12:48 78.27 78.53 84.96 83.9 83 79 79.58 80.08 85.31 85.4 84.7 80.9
15/06/2021 05:12:49 79.53 79.49 84.96 83.9 83 79 81.45 81.04 85.31 85.4 84.7 80.9
15/06/2021 05:12:50 78.35 79 84.96 83.9 83.1 79 82.58 82.14 85.31 85.4 84.7 80.9
15/06/2021 05:12:51 81.32 81.02 84.96 83.9 83.1 79 82.73 82.84 85.31 85.4 84.7 80.9
15/06/2021 05:12:52 78.83 81.2 84.96 83.9 83.1 79 80.73 82.89 85.31 85.4 84.7 80.9
15/06/2021 05:12:53 80.29 80.09 84.96 83.9 83.1 79 82.25 82.02 85.31 85.4 84.7 80.9
15/06/2021 05:12:54 78.49 79.98 84.96 83.9 83.1 79 80.92 81.98 85.31 85.4 84.7 80.9
15/06/2021 05:12:55 78.46 79.16 84.96 83.9 83.1 79 81.35 81.58 85.31 85.4 84.7 80.9
15/06/2021 05:12:56 77.74 79.13 84.96 83.9 83.1 79 81.08 81.97 85.31 85.4 84.7 80.9
15/06/2021 05:12:57 78.64 79.06 84.96 83.9 83.1 79 80.19 81.25 85.31 85.4 84.7 80.9
15/06/2021 05:12:58 77.95 78.73 84.96 83.9 83.1 79 79.59 80.67 85.31 85.4 84.7 80.9
15/06/2021 05:12:59 80.56 80.05 84.96 83.9 83.1 79 81.35 81.1 85.31 85.4 84.7 80.9
15/06/2021 05:13:00 83.64 83.27 84.96 83.9 83.1 79 84.38 84 85.31 85.4 84.7 80.9
15/06/2021 05:13:01 79.27 83.15 84.96 83.9 83.1 79 80.75 83.89 85.31 85.4 84.7 80.9
15/06/2021 05:13:02 78.27 81.34 84.96 83.9 83.1 79 79.68 82.22 85.31 85.4 84.7 80.9
15/06/2021 05:13:03 79.96 79.97 84.96 83.9 83.1 79 82.9 82.44 85.31 85.4 84.7 80.9
15/06/2021 05:13:04 81.08 81.12 84.96 83.9 83.1 79 82.75 82.91 85.31 85.4 84.7 80.9
15/06/2021 05:13:05 79.77 81.31 84.96 83.9 83.1 79 81.07 82.81 85.31 85.4 84.7 80.9
15/06/2021 05:13:06 78.21 79.67 84.96 83.9 83.1 79 80.54 81.41 85.31 85.4 84.7 80.9
15/06/2021 05:13:07 78.07 79.62 84.96 83.9 83.1 79 80.26 81.43 85.31 85.4 84.7 80.9
15/06/2021 05:13:08 79.81 79.19 84.27 83.9 83.1 79 80.84 80.78 85.21 85.4 84.7 80.9
15/06/2021 05:13:09 81.26 80.65 84.27 83.9 83.1 79 82.32 81.78 85.21 85.4 84.7 80.9
15/06/2021 05:13:10 83.62 83.37 83.4 84 83.1 79 85.42 85.14 85.14 85.5 84.7 80.9
15/06/2021 05:13:11 82.46 84.62 84.62 84 83.1 79 83.22 85.66 85.66 85.5 84.7 80.9
15/06/2021 05:13:12 77.32 82.25 84.62 84 83.1 79 80.47 83.74 85.66 85.5 84.7 80.9
15/06/2021 05:13:13 76.86 79.92 84.62 84 83.1 79 81.08 82.3 85.66 85.5 84.7 80.9
15/06/2021 05:13:14 77.8 78.47 84.62 84 83.1 79 82.23 82.42 85.66 85.5 84.7 80.9
15/06/2021 05:13:15 83.38 83.6 84.62 84 83.1 79 83.2 84.3 85.66 85.5 84.7 80.9
15/06/2021 05:13:16 75.31 80.73 84.62 84 83.1 79 78.75 82.01 85.66 85.5 84.7 80.9
15/06/2021 05:13:17 81.09 80.92 84.62 84 83.1 79 81.76 81.8 85.66 85.5 84.7 80.9
15/06/2021 05:13:18 77.55 80.48 84.62 84 83.1 79 79.21 81.39 85.66 85.5 84.7 80.9
15/06/2021 05:13:19 81.71 81.09 84.62 84 83.1 79 83.76 83.04 85.66 85.5 84.7 80.9
15/06/2021 05:13:20 75.12 80.97 84.62 84 83.1 79 78.82 83 85.66 85.5 84.7 80.9
15/06/2021 05:13:21 76.65 78.59 84.62 84 83.1 79 80.17 81.22 85.66 85.5 84.7 80.9
15/06/2021 05:13:22 75.15 76.87 84.62 84 83.1 79 79.24 80.22 85.66 85.5 84.7 80.9
15/06/2021 05:13:23 76.31 76.77 84.62 84 83.1 79 80.13 80.36 85.66 85.5 84.7 80.9
15/06/2021 05:13:24 79.68 78.86 84.62 84 83.1 79 83.62 82.64 85.66 85.5 84.7 80.9
15/06/2021 05:13:25 78.07 78.68 84.62 84 83.1 79 81.57 82.62 85.66 85.5 84.7 80.9
15/06/2021 05:13:26 79.3 79.3 84.62 84 83.1 79 82.24 82.57 85.66 85.5 84.7 80.9
15/06/2021 05:13:27 79.23 79.63 84.62 84 83.1 79 82.43 82.73 85.66 85.5 84.7 80.9
15/06/2021 05:13:28 73.96 78.83 84.62 84 83.1 79 78.01 82.11 85.66 85.5 84.7 80.9
15/06/2021 05:13:29 79.18 78.68 84.62 84 83.1 79 81.46 81.27 85.66 85.5 84.7 80.9
15/06/2021 05:13:30 75.71 78.2 84.62 84 83.1 79 78.84 80.8 85.66 85.5 84.7 80.9
15/06/2021 05:13:31 75.43 76.82 84.62 84 83.1 79 79.83 80.08 85.66 85.5 84.7 80.9
15/06/2021 05:13:32 74.8 76.25 84.62 84 83.1 79 78.38 80.11 85.66 85.5 84.7 80.9
15/06/2021 05:13:33 75.14 75.73 84.62 84 83.1 79 78.96 79.34 85.66 85.5 84.7 80.9
15/06/2021 05:13:34 77.15 77.34 84.62 83.9 83.1 79 79.19 79.98 85.66 85.4 84.7 80.9
15/06/2021 05:13:35 72.08 75.66 84.62 83.9 83.1 79 74.69 78.59 85.66 85.4 84.7 80.9
15/06/2021 05:13:36 78.12 77.92 84.62 83.9 83.1 79 78.93 78.99 85.66 85.4 84.7 80.9
15/06/2021 05:13:37 78.05 78.51 84.62 83.9 83.1 79 79.55 79.48 85.66 85.4 84.7 80.9
15/06/2021 05:13:38 75.77 77.99 84.62 83.9 83.1 79 78.38 79.9 85.66 85.4 84.7 80.9
15/06/2021 05:13:39 70.36 76.64 84.62 83.9 83.1 79 73.97 78.65 85.66 85.4 84.7 80.9
15/06/2021 05:13:40 72.87 74.43 84.62 83.9 83.1 79 76.92 77.26 85.66 85.4 84.7 80.9
15/06/2021 05:13:41 70.1 72.81 83.6 83.9 83.1 79 73.36 76.43 84.3 85.4 84.7 80.9
15/06/2021 05:13:42 78.54 77.53 83.6 83.9 83.1 79 80.2 79.08 84.3 85.4 84.7 80.9
15/06/2021 05:13:43 75.09 77.23 83.6 83.9 83.1 79 78.67 79.16 84.3 85.4 84.7 80.9
15/06/2021 05:13:44 81.51 80.45 83.6 83.9 83.1 79 82.83 81.91 84.3 85.4 84.7 80.9
15/06/2021 05:13:45 78.16 80.36 81.09 83.9 83.1 79 79.88 81.86 83.04 85.4 84.7 80.9
15/06/2021 05:13:46 73.22 78.59 81.09 83.9 83.1 79 76.96 80.33 83.04 85.4 84.7 80.9
15/06/2021 05:13:47 73.69 75.91 81.09 83.9 83.1 79 78.76 78.95 83.04 85.4 84.7 80.9
15/06/2021 05:13:48 72.89 74.66 81.09 83.9 83.1 79 77.45 78.63 83.04 85.4 84.7 80.9
15/06/2021 05:13:49 73.02 73.75 80.97 83.8 83.1 79 76.59 78.08 83 85.3 84.7 80.9
15/06/2021 05:13:50 77.26 76.18 80.45 83.8 83.1 79 80.65 79.68 82.73 85.3 84.7 80.9
15/06/2021 05:13:51 81.39 80.31 80.45 83.9 83.1 79 82.93 82.18 82.73 85.3 84.7 80.9
15/06/2021 05:13:52 86.49 85.37 85.37 83.9 83.1 79 86.32 85.11 85.11 85.4 84.7 80.9
15/06/2021 05:13:53 82.07 84.37 85.37 83.9 83.1 79 83.5 84.87 85.11 85.4 84.8 80.9
15/06/2021 05:13:54 78.74 83.18 85.37 83.9 83.1 79 80.09 84.1 85.11 85.4 84.8 80.9
15/06/2021 05:13:55 77.34 80.83 85.37 83.9 83.1 79 79.29 81.91 85.11 85.4 84.8 80.9
15/06/2021 05:13:56 75.34 79.13 85.37 83.9 83.1 79 77.49 80.53 85.11 85.4 84.8 80.9
15/06/2021 05:13:57 77.13 77.36 85.37 83.9 83.1 79 78.65 78.95 85.11 85.3 84.7 80.9
15/06/2021 05:13:58 79.04 79.31 85.37 83.9 83.1 79 81.02 81.1 85.11 85.3 84.8 81
15/06/2021 05:13:59 77.12 79.14 85.37 83.9 83.1 79 79.2 80.98 85.11 85.3 84.7 81
15/06/2021 05:14:00 77.91 78.35 85.37 83.8 83.1 79 80.1 80.32 85.11 85.3 84.8 81
15/06/2021 05:14:01 77.18 78.06 85.37 83.9 83.1 79 79.2 80.04 85.11 85.3 84.8 81
15/06/2021 05:14:02 79.3 78.94 85.37 83.8 83.1 79 80.38 80.3 85.11 85.3 84.8 81
15/06/2021 05:14:03 76.24 78.86 85.37 83.8 83.1 79 78.18 80.08 85.11 85.3 84.7 81
15/06/2021 05:14:04 76.8 77.24 85.37 83.8 83.1 79 78.97 79.24 85.11 85.3 84.7 81
15/06/2021 05:14:05 73.39 76.94 85.37 83.8 83.1 79 76.83 78.87 85.11 85.3 84.7 81
15/06/2021 05:14:06 78.3 77.3 85.37 83.8 83.1 79 80.08 79.27 85.11 85.3 84.7 81
15/06/2021 05:14:07 76.92 77.64 85.37 83.8 83.1 79 80.56 80.55 85.11 85.3 84.7 81
15/06/2021 05:14:08 78.97 78.54 85.37 83.8 83.1 79 80.48 80.46 85.11 85.3 84.8 81
15/06/2021 05:14:09 77.33 78.66 85.37 83.8 83.1 79 79.89 80.71 85.11 85.3 84.8 81
15/06/2021 05:14:10 78.11 78.31 85.37 83.8 83.1 79 80.19 80.2 85.11 85.3 84.7 81
15/06/2021 05:14:11 79.01 78.89 85.37 83.8 83.1 79.1 80.96 80.71 85.11 85.3 84.7 81
15/06/2021 05:14:12 78.09 78.51 85.37 83.8 83.1 79.1 79.89 80.73 85.11 85.3 84.7 81
15/06/2021 05:14:13 77.84 78.93 85.37 83.8 83.1 79.1 79.78 80.68 85.11 85.3 84.7 81
15/06/2021 05:14:14 80.62 79.88 85.37 83.8 83.1 79.1 81.79 81.33 85.11 85.3 84.7 81
15/06/2021 05:14:15 81.52 81.41 85.37 83.8 83.1 79.1 82.3 82.14 85.11 85.3 84.7 81
15/06/2021 05:14:16 87.81 87.36 87.36 83.9 83.1 79.1 86.59 86.25 86.25 85.3 84.8 81
15/06/2021 05:14:17 81.21 85.99 87.36 83.9 83.1 79.1 81.59 85.12 86.25 85.3 84.8 81
15/06/2021 05:14:18 79.7 83.68 87.36 83.9 83.1 79.1 80.63 83.32 86.25 85.3 84.8 81
15/06/2021 05:14:19 79.93 81.62 87.36 83.9 83.1 79.1 81.21 81.9 86.25 85.3 84.8 81
15/06/2021 05:14:20 78.6 80.57 87.36 83.9 83.1 79.1 80.52 81.41 86.25 85.3 84.8 81
15/06/2021 05:14:21 77.77 79.55 87.36 83.9 83.1 79.1 79.68 80.91 86.25 85.3 84.8 81
15/06/2021 05:14:22 77.94 78.33 87.36 83.9 83.1 79.1 80.61 80.67 86.25 85.3 84.8 81
15/06/2021 05:14:23 78.8 78.71 87.36 83.9 83.1 79.1 80.32 80.72 86.25 85.3 84.8 81
15/06/2021 05:14:24 78.04 78.99 87.36 83.9 83.1 79.1 79.87 80.57 86.25 85.3 84.8 81
15/06/2021 05:14:25 77.87 78.47 87.36 83.9 83.1 79.1 79.91 80.15 86.25 85.3 84.8 81
15/06/2021 05:14:26 80.17 79.75 87.36 83.9 83.1 79.1 80.94 80.88 86.25 85.3 84.8 81
15/06/2021 05:14:27 76.94 79.51 87.36 83.9 83.1 79.1 79.81 80.56 86.25 85.3 84.8 81
15/06/2021 05:14:28 80.1 79.93 87.36 83.9 83.1 79.1 81.87 81.72 86.25 85.3 84.8 81
15/06/2021 05:14:29 80.78 80.85 87.36 83.9 83.1 79.1 82.23 82.31 86.25 85.3 84.8 81
15/06/2021 05:14:30 83.22 82.89 87.36 83.9 83.1 79.1 83.34 83.34 86.25 85.3 84.8 81
15/06/2021 05:14:31 81.22 82.33 87.36 83.9 83.1 79.1 82.85 82.97 86.25 85.4 84.8 81
15/06/2021 05:14:32 81.67 81.96 87.36 83.9 83.1 79.1 82.51 83.18 86.25 85.4 84.8 81
15/06/2021 05:14:33 81.13 81.99 87.36 83.9 83.1 79.1 82.31 83.04 86.25 85.4 84.8 81
15/06/2021 05:14:34 89.02 88.51 88.51 84 83.1 79.1 87.47 87.08 87.08 85.4 84.8 81
15/06/2021 05:14:35 81.28 88.44 88.51 84 83.1 79.1 82.69 87.03 87.08 85.4 84.8 81
15/06/2021 05:14:36 79.96 85.4 88.51 84 83 79.1 82.56 84.91 87.08 85.4 84.5 81
15/06/2021 05:14:37 79.01 82.73 88.51 84 82.8 79.1 81.79 83.48 87.08 85.4 84.3 81
15/06/2021 05:14:38 81.75 81.56 88.51 84 82.7 79.1 82.18 82.5 87.08 85.4 84.2 81
15/06/2021 05:14:39 82.79 82.52 88.51 84 82.7 79.1 83.4 83.02 87.08 85.4 84.2 81
15/06/2021 05:14:40 82.9 83.05 88.51 84 82.7 79.1 83.54 83.62 87.08 85.4 84.2 81
15/06/2021 05:14:41 80.96 82.94 88.51 84 82.7 79.1 81.9 83.5 87.08 85.4 84.2 81
15/06/2021 05:14:42 78.09 81.12 88.51 84 82.7 79.1 79.88 82.1 87.08 85.4 84.2 81
15/06/2021 05:14:43 80.22 80.65 88.51 84 82.7 79.1 81.66 81.86 87.08 85.4 84.2 81
15/06/2021 05:14:44 78.56 80.82 88.51 84 82.6 79.1 80.28 82.01 87.08 85.4 84.2 81
15/06/2021 05:14:45 76.64 79.2 88.51 84 82.6 79.1 78.99 80.68 87.08 85.4 84.2 81
15/06/2021 05:14:46 82.32 81.41 88.51 84 82.6 79.1 83.75 82.82 87.08 85.4 84.2 81
15/06/2021 05:14:47 81.73 82.16 88.51 84 82.6 79.1 83.07 83.48 87.08 85.4 84.2 81
15/06/2021 05:14:48 79.52 81.48 88.51 84 82.6 79.1 80.63 82.87 87.08 85.4 84.2 81
15/06/2021 05:14:49 76.36 80.57 88.51 84 82.6 79.1 79.29 81.76 87.08 85.4 84.2 81
15/06/2021 05:14:50 80.26 80.27 88.51 84 82.6 79.1 81.78 81.8 87.08 85.4 84.2 81
15/06/2021 05:14:51 79.36 80.75 88.51 84 82.6 79.1 80.87 82.07 87.08 85.4 84.2 81
15/06/2021 05:14:52 79.52 79.76 88.51 84 82.6 79.1 80.94 81.21 87.08 85.4 84.2 81
15/06/2021 05:14:53 79.51 79.81 88.51 84 82.6 79.1 81.04 81.15 87.08 85.4 84.2 81
15/06/2021 05:14:54 80.19 80.37 88.51 84 82.6 79.1 82.27 82.11 87.08 85.4 84.2 81
15/06/2021 05:14:55 79.6 80.44 88.51 84 82.6 79.1 82.29 82.47 87.08 85.4 84.2 81
15/06/2021 05:14:56 79.85 80.26 88.51 84 82.6 79.1 81.65 82.18 87.08 85.4 84.2 81
15/06/2021 05:14:57 80.46 80.63 88.51 84 82.7 79.1 82.42 82.69 87.08 85.4 84.2 81
15/06/2021 05:14:58 80.37 81.4 88.51 84 82.7 79.1 81.91 82.87 87.08 85.4 84.2 81
15/06/2021 05:14:59 77.35 79.96 88.51 84 82.7 79.1 80.91 81.74 87.08 85.4 84.2 81
15/06/2021 05:15:00 80.49 80.25 88.51 84 82.7 79.1 82.01 82.23 87.08 85.4 84.2 81
15/06/2021 05:15:01 86.29 85.4 88.51 84 82.7 79.1 86.24 85.38 87.08 85.4 84.2 81
15/06/2021 05:15:02 89.64 89.4 89.4 84.1 82.7 79.2 87.81 87.79 87.79 85.4 84.2 81
15/06/2021 05:15:03 82.27 89.24 89.4 84.1 82.7 79.2 83.34 87.74 87.79 85.4 84.2 81
15/06/2021 05:15:04 81.34 85.99 89.4 84.1 82.7 79.2 82.94 85.22 87.79 85.4 84.2 81.1
15/06/2021 05:15:05 79.93 83.74 89.4 84.1 82.7 79.2 81.7 84 87.79 85.4 84.2 81.1
15/06/2021 05:15:06 81.68 82.51 89.4 84.1 82.7 79.2 84.17 84.4 87.79 85.4 84.2 81.1
15/06/2021 05:15:07 81.93 82.14 89.4 84.1 82.7 79.2 83.47 83.68 87.79 85.4 84.2 81.1
15/06/2021 05:15:08 80.04 82.23 89.4 84.1 82.7 79.2 81.64 83.62 87.79 85.4 84.2 81.1
15/06/2021 05:15:09 79.25 80.77 89.4 84.1 82.7 79.2 81.15 82.39 87.79 85.4 84.2 81.1
15/06/2021 05:15:10 83.14 82.68 89.4 84.1 82.7 79.2 83.15 83.14 87.79 85.4 84.2 81.1
15/06/2021 05:15:11 79.65 81.9 89.4 84.1 82.7 79.2 81.23 82.45 87.79 85.4 84.2 81.1
15/06/2021 05:15:12 84.59 83.68 89.4 84.1 82.7 79.2 85.5 84.62 87.79 85.4 84.2 81.1
15/06/2021 05:15:13 82.79 83.9 89.4 84.1 82.7 79.2 82.98 84.66 87.79 85.4 84.2 81.1
15/06/2021 05:15:14 80.29 83.02 89.4 84.1 82.7 79.2 81.48 83.64 87.79 85.5 84.2 81.1
15/06/2021 05:15:15 86.24 85.66 89.4 83.2 82.7 79.2 86.73 86.05 87.79 84.7 84.3 81.1
15/06/2021 05:15:16 83.17 85.55 89.4 82.4 82.7 79.2 84 85.95 87.79 83.9 84.3 81.1
15/06/2021 05:15:17 81.37 84.53 89.4 82.2 82.7 79.2 82.7 85.1 87.79 83.7 84.3 81.1
15/06/2021 05:15:18 81.15 83.06 89.4 82.3 82.7 79.2 83.51 83.93 87.79 83.7 84.3 81.1
15/06/2021 05:15:19 79.46 82.05 89.4 82.2 82.7 79.2 81.78 83.79 87.79 83.7 84.3 81.1
15/06/2021 05:15:20 77.12 80.69 89.4 82.1 82.7 79.2 79.02 82.61 87.79 83.6 84.3 81.1
15/06/2021 05:15:21 80.8 80.44 89.4 82.1 82.7 79.2 82.8 82.49 87.79 83.6 84.3 81.1
15/06/2021 05:15:22 81.34 81.35 89.4 82 82.7 79.2 83.24 83.12 87.79 83.6 84.3 81.1
15/06/2021 05:15:23 80.24 80.79 89.4 82 82.7 79.2 82.25 82.99 87.79 83.6 84.3 81.1
15/06/2021 05:15:24 77.65 80.55 89.4 82 82.7 79.2 80.47 82.51 87.79 83.6 84.3 81.1
15/06/2021 05:15:25 80.45 80.21 89.4 82 82.7 79.2 81.35 81.54 87.79 83.6 84.3 81.1
15/06/2021 05:15:26 80.53 80.58 89.4 82 82.7 79.2 81.94 81.91 87.79 83.6 84.3 81.1
15/06/2021 05:15:27 83.87 83.12 89.4 82 82.7 79.2 85.81 85.27 87.79 83.6 84.3 81.1
15/06/2021 05:15:28 83.85 84.03 89.4 82 82.7 79.2 85.73 86.01 87.79 83.6 84.3 81.1
15/06/2021 05:15:29 80.52 83.41 89.4 82 82.7 79.2 81.92 85.37 87.79 83.6 84.3 81.1
15/06/2021 05:15:30 81.48 82.04 89.4 82.1 82.7 79.2 83.31 83.72 87.79 83.6 84.3 81.1
15/06/2021 05:15:31 80.84 81.64 89.4 82.1 82.7 79.2 83.84 84.1 87.79 83.7 84.3 81.1
15/06/2021 05:15:32 81.24 81.57 89.24 82.1 82.7 79.2 83.23 84.35 87.74 83.7 84.3 81.1
15/06/2021 05:15:33 83.74 83.42 85.99 82.1 82.7 79.2 85.62 85.04 86.05 83.7 84.3 81.1
15/06/2021 05:15:34 88.21 87.08 87.08 82.1 82.8 79.2 87.65 87.54 87.54 83.7 84.3 81.1
15/06/2021 05:15:35 83.48 85.97 87.08 82.2 82.8 79.2 83.37 86.17 87.54 83.7 84.3 81.1
15/06/2021 05:15:36 80.56 84.44 87.08 82.2 82.8 79.2 80.88 84.51 87.54 83.7 84.3 81.1
15/06/2021 05:15:37 82.38 82.9 87.08 82.2 82.8 79.2 82.55 83.04 87.54 83.7 84.3 81.1
15/06/2021 05:15:38 79.67 82.55 87.08 82.2 82.8 79.2 80.48 82.72 87.54 83.7 84.3 81.1
15/06/2021 05:15:39 81.1 82.12 87.08 82.2 82.8 79.2 81.23 82 87.54 83.7 84.3 81.1
15/06/2021 05:15:40 81.57 81.54 87.08 82.2 82.8 79.2 82.85 82.45 87.54 83.7 84.3 81.1
15/06/2021 05:15:41 81.18 81.78 87.08 82.2 82.8 79.2 82.43 82.67 87.54 83.8 84.3 81.1
15/06/2021 05:15:42 79.4 81.26 87.08 82.2 82.8 79.2 82.05 82.47 87.54 83.8 84.3 81.1
15/06/2021 05:15:43 80.66 80.55 87.08 82.2 82.8 79.2 81.15 82.13 87.54 83.8 84.3 81.1
15/06/2021 05:15:44 80.87 81.2 87.08 82.2 82.8 79.2 81.32 81.77 87.54 83.8 84.3 81.1
15/06/2021 05:15:45 79.22 80.54 87.08 82.2 82.8 79.2 80.57 81.3 87.54 83.8 84.3 81.1
15/06/2021 05:15:46 78.49 79.73 87.08 82.2 82.8 79.2 80.86 81.19 87.54 83.8 84.3 81.1
15/06/2021 05:15:47 78.15 79.06 87.08 82.2 82.8 79.2 80.86 81.08 87.54 83.7 84.3 81.1
15/06/2021 05:15:48 77.7 78.45 87.08 82.2 82.8 79.2 79.66 80.82 87.54 83.7 84.3 81.1
15/06/2021 05:15:49 78.51 78.71 87.08 82.2 82.8 79.2 80.82 80.81 87.54 83.7 84.3 81.1
15/06/2021 05:15:50 82.43 81.24 87.08 82.2 82.8 79.2 82.09 81.63 87.54 83.7 84.3 81.1
15/06/2021 05:15:51 82.32 81.97 87.08 82.2 82.8 79.2 82.07 81.92 87.54 83.7 84.3 81.1
15/06/2021 05:15:52 80.97 82.23 87.08 82.2 82.8 79.2 80.96 82.05 87.54 83.7 84.3 81.1
15/06/2021 05:15:53 78.71 81.05 87.08 82.2 82.8 79.2 79.6 81.09 87.54 83.7 84.3 81.1
15/06/2021 05:15:54 80.03 80.59 87.08 82.2 82.8 79.2 81.03 81.4 87.54 83.7 84.3 81.1
15/06/2021 05:15:55 79.33 80.35 87.08 82.2 82.8 79.2 79.3 80.48 87.54 83.7 84.3 81.1
15/06/2021 05:15:56 73.25 79.8 87.08 82.2 82.8 79.2 76.18 79.96 87.54 83.7 84.3 81.1
15/06/2021 05:15:57 68.37 76.87 87.08 82.2 82.8 79.2 71.67 77.97 87.54 83.7 84.3 81.1
15/06/2021 05:15:58 66.2 73.57 87.08 82.2 82.8 79.2 71.21 75.19 87.54 83.7 84.3 81.1
15/06/2021 05:15:59 67.45 70.47 87.08 82.1 82.8 79.2 71.27 73.1 87.54 83.7 84.3 81.1
15/06/2021 05:16:00 71.81 71.09 87.08 82.1 82.8 79.2 73.3 73.02 87.54 83.7 84.3 81.1
15/06/2021 05:16:01 75.89 74.7 87.08 82.1 82.8 79.2 76.98 75.94 87.54 83.7 84.3 81.1
15/06/2021 05:16:02 75.26 75.75 87.08 82.1 82.8 79.2 76.68 76.93 87.54 83.7 84.3 81.1
15/06/2021 05:16:03 73.12 74.67 87.08 82.1 82.8 79.2 75.05 76.15 87.54 83.7 84.3 81.1
15/06/2021 05:16:04 75.8 75.88 85.97 82.1 82.8 79.2 77.9 77.65 86.17 83.7 84.3 81.1
15/06/2021 05:16:05 77.5 76.58 84.44 82.1 82.8 79.2 78.05 77.68 84.51 83.7 84.3 81.1
15/06/2021 05:16:06 77.13 77.11 82.9 82.1 82.8 79.2 78.36 78.19 83.04 83.7 84.3 81.1
15/06/2021 05:16:07 72.79 76.76 82.55 82.1 82.8 79.2 74.67 77.99 82.72 83.7 84.3 81
15/06/2021 05:16:08 74.92 75.12 82.23 82.1 82.8 79.2 76.49 76.61 82.67 83.7 84.3 81
15/06/2021 05:16:09 75.99 75.95 82.23 82.1 82.8 79.2 76.87 77.03 82.67 83.6 84.3 81
15/06/2021 05:16:10 76.92 77.41 82.23 82.1 82.8 79.2 78.49 78.6 82.67 83.6 84.3 81
15/06/2021 05:16:11 74.25 75.87 82.23 82.1 82.8 79.2 76.76 77.48 82.47 83.6 84.3 81
15/06/2021 05:16:12 78.3 77.83 82.23 82.1 82.8 79.2 79.21 78.92 82.13 83.6 84.3 81
15/06/2021 05:16:13 78.04 78.95 82.23 82.1 82.8 79.2 79.36 79.95 82.05 83.6 84.3 81
15/06/2021 05:16:14 74.78 77.52 82.23 82.1 82.8 79.2 76.5 78.82 82.05 83.6 84.3 81
15/06/2021 05:16:15 75.27 76.42 82.23 82 82.8 79.2 77.16 77.82 82.05 83.6 84.3 81
15/06/2021 05:16:16 77.2 76.93 82.23 82 82.8 79.2 79.43 78.85 82.05 83.5 84.3 81
15/06/2021 05:16:17 77.4 77.76 82.23 82 82.8 79.2 79.09 79.37 82.05 83.5 84.3 81
15/06/2021 05:16:18 70.26 77.28 82.23 80.8 82.8 79.2 73.2 79.06 82.05 82.2 84.3 81
15/06/2021 05:16:19 72.01 74.3 82.23 80.4 82.8 79.2 73.78 76.33 82.05 81.7 84.3 81
15/06/2021 05:16:20 78.75 77.57 82.23 80.4 82.8 79.2 79.36 78.34 82.05 81.7 84.3 81
15/06/2021 05:16:21 75.69 77.59 82.23 80.3 82.8 79.2 77.31 78.36 82.05 81.6 84.3 81
15/06/2021 05:16:22 74.29 76.45 81.05 80.2 82.8 79.2 77.08 77.69 81.4 81.6 84.3 81
15/06/2021 05:16:23 75.4 75.35 80.59 80.1 82.8 79.2 78.42 78.1 81.4 81.5 84.3 81
15/06/2021 05:16:24 75.97 76.01 80.35 80 82.8 79.2 77.91 78.09 80.48 81.5 84.3 81
15/06/2021 05:16:25 76.35 77.04 79.8 79.9 82.8 79.2 78.11 78.76 79.96 81.4 84.3 81
15/06/2021 05:16:26 75.13 75.71 78.95 79.9 82.8 79.2 77.05 77.72 79.95 81.4 84.3 81
15/06/2021 05:16:27 76.89 76.82 78.95 79.9 82.8 79.2 78.58 78.49 79.95 81.4 84.3 81
15/06/2021 05:16:28 78.6 78.48 78.95 79.9 82.8 79.2 79.88 79.74 79.95 81.4 84.3 81
15/06/2021 05:16:29 77.71 78.29 78.95 79.9 82.8 79.2 79.32 79.5 79.95 81.4 84.3 81
15/06/2021 05:16:30 71.69 77.73 78.95 79.8 82.8 79.2 75.29 79.35 79.95 81.4 84.3 81
15/06/2021 05:16:31 76.34 76.2 78.95 79.8 82.8 79.2 78.83 78.54 79.95 81.4 84.3 81
15/06/2021 05:16:32 75.83 76.22 78.95 79.8 82.8 79.2 77.99 78.49 79.95 81.4 84.3 81
15/06/2021 05:16:33 79.49 78.55 78.95 79.8 82.8 79.2 82.1 81.11 81.11 81.4 84.3 81
15/06/2021 05:16:34 81.03 80.56 80.56 79.9 82.8 79.2 82.95 82.6 82.6 81.4 84.3 81
15/06/2021 05:16:35 81.74 81.95 81.95 79.9 82.8 79.2 82.9 83.34 83.34 81.4 84.3 81
15/06/2021 05:16:36 81.82 82.4 82.4 79.9 82.8 79.2 82.49 83.34 83.34 81.4 84.3 81
15/06/2021 05:16:37 82.63 82.62 82.62 79.9 82.8 79.2 83.78 83.62 83.62 81.4 84.3 81
15/06/2021 05:16:38 79.4 81.95 82.62 79.9 82.8 79.2 81.35 83.08 83.62 81.4 84.3 81
15/06/2021 05:16:39 79.33 80.44 82.62 79.9 82.8 79.2 81.04 82 83.62 81.4 84.3 81
15/06/2021 05:16:40 79.46 79.93 82.62 79.9 82.8 79.2 81.61 82.01 83.62 81.4 84.3 81
15/06/2021 05:16:41 80.28 80.73 82.62 79.9 82.8 79.2 81.5 81.96 83.62 81.4 84.3 81
15/06/2021 05:16:42 82.03 81.44 82.62 80 82.8 79.2 82.42 82.19 83.62 81.4 84.3 81
15/06/2021 05:16:43 76 81.42 82.62 80 82.8 79.2 77.33 82.17 83.62 81.4 84.3 81
15/06/2021 05:16:44 78.68 79.59 82.62 80 82.8 79.2 80.11 80.35 83.62 81.4 84.3 81
15/06/2021 05:16:45 79.42 79.28 82.62 80 82.8 79.2 81.07 80.8 83.62 81.4 84.3 81
15/06/2021 05:16:46 80.76 80.38 82.62 80 82.8 79.2 81.53 81.35 83.62 81.4 84.3 81
15/06/2021 05:16:47 77.4 80.19 82.62 80 82.8 79.2 80.22 81.21 83.62 81.4 84.3 81
15/06/2021 05:16:48 80.9 80.29 82.62 80 82.8 79.2 81.91 81.51 83.62 81.4 84.3 81
15/06/2021 05:16:49 79.85 80.92 82.62 80 82.8 79.2 80.86 81.82 83.62 81.4 84.3 81
15/06/2021 05:16:50 80.84 80.89 82.62 80 82.8 79.2 82.4 82.28 83.62 81.4 84.3 81
15/06/2021 05:16:51 84.48 83.43 83.43 80 82.8 79.2 85.15 84.32 84.32 81.5 84.3 81
15/06/2021 05:16:52 79.94 83.67 83.67 80 82.8 79.2 81.42 84.57 84.57 81.5 84.3 81
15/06/2021 05:16:53 85.26 84.98 84.98 80 82.8 79.2 85.33 85.17 85.17 81.5 84.3 81
15/06/2021 05:16:54 85.34 86.05 86.05 80.1 82.8 79.2 85.93 86.11 86.11 81.5 84.3 81
15/06/2021 05:16:55 80.73 85.17 86.05 80.1 82.8 79.2 84.33 86.09 86.11 81.5 84.3 81
15/06/2021 05:16:56 77.9 82.62 86.05 80.1 82.8 79.2 81.74 84.55 86.11 81.5 84.3 81
15/06/2021 05:16:57 79.7 80.32 86.05 80.1 82.8 79.2 82.36 83.17 86.11 81.5 84.3 81
15/06/2021 05:16:58 79.07 80.62 86.05 80.1 82.8 79.2 82.74 83.7 86.11 81.5 84.3 81
15/06/2021 05:16:59 83.7 83.36 86.05 80.1 82.8 79.2 84.92 84.81 86.11 81.6 84.3 81
15/06/2021 05:17:00 85.04 85.11 86.05 80.2 82.8 79.2 85.44 85.7 86.11 81.6 84.4 81
15/06/2021 05:17:01 83.77 84.93 86.05 80.2 82.8 79.2 84.05 85.5 86.11 81.6 84.4 81
15/06/2021 05:17:02 84.48 85.94 86.05 80.2 82.8 79.2 84.81 86.06 86.11 81.6 84.4 81
15/06/2021 05:17:03 85.75 85.48 86.05 80.3 82.8 79.2 86.75 86.29 86.29 81.7 84.4 81
15/06/2021 05:17:04 77.97 85.3 86.05 80.3 82.8 79.2 80.51 86.14 86.29 81.7 84.4 81
15/06/2021 05:17:05 81.02 82.17 86.05 80.3 82.8 79.2 81.99 83.37 86.29 81.7 84.4 81
15/06/2021 05:17:06 81.66 82.22 86.05 80.3 82.8 79.2 84.11 83.82 86.29 81.7 84.4 81
15/06/2021 05:17:07 78.34 81.72 86.05 80.3 82.8 79.2 82.98 84.27 86.29 81.7 84.4 81
15/06/2021 05:17:08 80.16 80.46 86.05 80.3 82.8 79.2 83.98 83.96 86.29 81.7 84.4 81
15/06/2021 05:17:09 79.48 80.34 86.05 80.3 82.8 79.2 83.45 84.24 86.29 81.7 84.4 81
15/06/2021 05:17:10 83.56 82.8 86.05 80.3 82.8 79.2 85.43 84.99 86.29 81.8 84.4 81
15/06/2021 05:17:11 85.33 84.88 86.05 80.4 82.8 79.2 85.36 85.49 86.29 81.8 84.4 81
15/06/2021 05:17:12 81.07 84.54 86.05 80.4 82.8 79.2 83.61 85.2 86.29 81.8 84.4 81
15/06/2021 05:17:13 73.77 82.59 86.05 80.4 82.8 79.2 78.83 84.28 86.29 81.8 84.4 81
15/06/2021 05:17:14 77.49 79.13 86.05 80.4 82.8 79.2 79.51 81.62 86.29 81.8 84.4 81
15/06/2021 05:17:15 78.04 78.64 86.05 80.4 82.8 79.2 79.97 80.59 86.29 81.8 84.4 81
15/06/2021 05:17:16 80.04 79.76 86.05 80.4 82.9 79.2 81.73 81.45 86.29 81.8 84.4 81
15/06/2021 05:17:17 79.75 79.97 86.05 80.4 82.9 79.2 81.72 81.79 86.29 81.8 84.4 81
15/06/2021 05:17:18 79.95 80.48 86.05 80.4 82.9 79.2 81.27 81.83 86.29 81.8 84.4 81
15/06/2021 05:17:19 79.34 80.68 86.05 80.4 82.9 79.2 80.74 81.97 86.29 81.8 84.4 81
15/06/2021 05:17:20 81.05 80.87 86.05 80.4 82.9 79.2 82.14 81.97 86.29 81.8 84.4 81
15/06/2021 05:17:21 75.32 80.55 86.05 80.4 82.9 79.2 78.67 81.73 86.29 81.8 84.4 81
15/06/2021 05:17:22 78.73 79 86.05 80.4 82.9 79.2 80.53 80.93 86.29 81.8 84.4 80.9
15/06/2021 05:17:23 79.7 79.75 86.05 80.4 82.9 79.2 81.05 81.12 86.29 81.8 84.4 81
15/06/2021 05:17:24 74.44 79.16 85.94 80.4 82.9 79.2 79.6 80.72 86.29 81.8 84.4 81
15/06/2021 05:17:25 75.81 77.34 85.94 80.4 82.9 79.2 78.4 80.27 86.29 81.8 84.4 80.9
15/06/2021 05:17:26 77.72 77.39 85.94 80.4 82.9 79.2 80.41 80.13 86.29 81.8 84.4 80.9
15/06/2021 05:17:27 77.74 77.93 85.94 80.4 82.9 79.2 80.6 80.71 86.29 81.8 84.4 80.9
15/06/2021 05:17:28 72.33 77.87 85.94 80.4 82.9 79.2 76.1 80.63 86.29 81.8 84.4 80.9
15/06/2021 05:17:29 71.26 75.15 85.94 80.4 82.9 79.2 76.53 78.3 86.29 81.7 84.4 80.9
15/06/2021 05:17:30 78.61 77.87 85.94 80.4 82.9 79.2 80.91 80.24 86.29 81.7 84.4 80.9
15/06/2021 05:17:31 77.71 78.62 85.94 80.3 82.9 79.2 81.09 81.42 86.29 81.7 84.4 80.9
15/06/2021 05:17:32 82.84 82.27 85.48 80.4 82.9 79.2 83.3 82.95 86.29 81.7 84.4 80.9
15/06/2021 05:17:33 81.58 82.43 85.3 80.4 82.9 79.2 83.2 83.52 86.14 81.7 84.4 80.9
15/06/2021 05:17:34 82.1 82.75 84.88 80.4 82.9 79.2 83.65 83.94 85.49 81.7 84.4 80.9
15/06/2021 05:17:35 80.58 82.05 84.88 80.4 82.9 79.2 82.71 83.41 85.49 81.7 84.4 80.9
15/06/2021 05:17:36 79.16 81.02 84.88 80.4 82.9 79.2 81.95 83.07 85.49 81.7 84.4 80.9
15/06/2021 05:17:37 77.54 79.52 84.88 80.3 82.9 79.2 81.12 82.34 85.49 81.7 84.4 80.9
15/06/2021 05:17:38 81.44 81.29 84.88 80.3 82.9 79.2 82.53 82.61 85.49 81.7 84.4 80.9
15/06/2021 05:17:39 81.49 81.66 84.88 80.3 82.9 79.2 82.78 83.05 85.49 81.7 84.4 80.9
15/06/2021 05:17:40 80.69 81.16 84.88 80.3 82.9 79.2 81.52 82.11 85.49 81.7 84.4 80.9
15/06/2021 05:17:41 77.83 80.95 84.54 80.3 82.9 79.2 80.72 81.93 85.2 81.7 84.4 80.9
15/06/2021 05:17:42 76.53 79.41 82.75 80.3 82.9 79.2 79.12 81.3 84.28 81.7 84.4 80.9
15/06/2021 05:17:43 77.09 77.89 82.75 80.3 82.9 79.2 79.52 80.12 83.94 81.7 84.4 80.9
15/06/2021 05:17:44 78.09 78.16 82.75 80.3 82.9 79.2 80.61 80.36 83.94 81.7 84.4 80.9
15/06/2021 05:17:45 76.34 77.75 82.75 80.3 82.9 79.2 79.06 80.26 83.94 81.7 84.4 80.9
15/06/2021 05:17:46 78.99 78.74 82.75 80.3 82.9 79.2 81.1 80.86 83.94 81.7 84.4 80.9
15/06/2021 05:17:47 81.58 80.6 82.75 80.3 82.9 79.2 83.79 82.82 83.94 81.7 84.4 80.9
15/06/2021 05:17:48 84.84 84.77 84.77 80.3 82.9 79.2 85.7 85.78 85.78 81.7 84.4 80.9
15/06/2021 05:17:49 83.19 83.8 84.77 80.3 82.9 79.2 84.18 84.81 85.78 81.7 84.4 80.9
15/06/2021 05:17:50 80.32 83.08 84.77 80.3 82.9 79.2 82.31 84.16 85.78 81.7 84.4 80.9
15/06/2021 05:17:51 78.42 81.89 84.77 80.3 82.9 79.2 80.52 83.35 85.78 81.7 84.4 80.9
15/06/2021 05:17:52 81.58 81.35 84.77 80.3 82.9 79.2 83.04 82.78 85.78 81.7 84.4 80.9
15/06/2021 05:17:53 79.07 81.56 84.77 80.3 82.9 79.2 79.76 82.83 85.78 81.7 84.4 80.9
15/06/2021 05:17:54 79.77 80.47 84.77 80.3 82.9 79.1 81.52 81.72 85.78 81.7 84.4 80.9
15/06/2021 05:17:55 81.93 81.59 84.77 80.4 82.9 79.2 82.81 82.65 85.78 81.7 84.4 80.9
15/06/2021 05:17:56 79.92 81.29 84.77 80.4 82.9 79.2 80.81 82.31 85.78 81.7 84.4 80.9
15/06/2021 05:17:57 76.64 80.52 84.77 80.4 82.9 79.2 79.65 81.44 85.78 81.7 84.4 80.9
15/06/2021 05:17:58 80.61 80.02 84.77 80.4 82.9 79.2 81.29 81.12 85.78 81.7 84.4 80.9
15/06/2021 05:17:59 81.36 81.22 84.77 80.4 82.9 79.2 81.71 81.7 85.78 81.7 84.4 80.9
15/06/2021 05:18:00 82.68 82.43 84.77 80.4 82.9 79.2 83.71 83.22 85.78 81.7 84.4 80.9
15/06/2021 05:18:01 83.42 83.39 84.77 80.4 82.9 79.2 84.98 84.54 85.78 81.7 84.4 80.9
15/06/2021 05:18:02 79.66 82.92 84.77 80.4 82.9 79.2 80.96 84.37 85.78 81.7 84.4 80.9
15/06/2021 05:18:03 83.71 83.61 84.77 80.4 82.9 79.2 83.92 84.07 85.78 81.7 84.4 80.9
15/06/2021 05:18:04 77.66 82.64 84.77 80.4 82.9 79.2 79.66 83.17 85.78 81.7 84.4 80.9
15/06/2021 05:18:05 75.62 80.2 84.77 80.4 82.9 79.2 78.62 81.36 85.78 81.7 84.4 80.9
15/06/2021 05:18:06 80.73 80.01 84.77 80.4 82.9 79.2 82.66 81.92 85.78 81.7 84.4 80.9
15/06/2021 05:18:07 78.21 79.95 84.77 80.4 82.9 79.2 81.81 82.04 85.78 81.7 84.4 80.9
15/06/2021 05:18:08 78.34 79.35 84.77 80.4 82.9 79.2 81.72 82.22 85.78 81.7 84.4 80.9
15/06/2021 05:18:09 77.12 78.39 84.77 80.4 82.9 79.2 80.28 81.67 85.78 81.7 84.4 80.9
15/06/2021 05:18:10 80.38 79.72 84.77 80.4 82.9 79.2 81.22 81.19 85.78 81.7 84.4 80.9
15/06/2021 05:18:11 78.88 80.05 84.77 80.4 82.9 79.2 80.94 81.43 85.78 81.7 84.4 80.9
15/06/2021 05:18:12 78.8 79.43 84.77 80.4 82.9 79.2 80.8 81.26 85.78 81.7 84.4 80.9
15/06/2021 05:18:13 100.88 98.79 98.79 81.7 83.2 79.3 102.64 100.48 100.48 83.2 84.8 81.1
15/06/2021 05:18:14 80.44 97.93 98.79 81.7 83.2 79.3 82.18 99.78 100.48 83.2 84.8 81.1
15/06/2021 05:18:15 88.45 93.8 98.79 81.8 83.2 79.3 87.45 95.66 100.48 83.2 84.8 81.1
15/06/2021 05:18:16 89.38 91.37 98.79 81.9 83.2 79.4 88.32 92.44 100.48 83.3 84.8 81.1
15/06/2021 05:18:17 88.96 90.25 98.79 81.9 83.2 79.4 88.58 90.36 100.48 83.3 84.8 81.1
15/06/2021 05:18:18 88.48 89.69 98.79 82 83.3 79.4 87.83 89.75 100.48 83.3 84.8 81.1
15/06/2021 05:18:19 87.99 88.94 98.79 82 83.3 79.4 87.14 88.5 100.48 83.4 84.8 81.1
15/06/2021 05:18:20 78.59 88.27 98.79 82 83.3 79.4 80.64 87.64 100.48 83.4 84.8 81.1
15/06/2021 05:18:21 79.87 84.69 98.79 82 83.3 79.4 80.82 84.6 100.48 83.4 84.8 81.1
15/06/2021 05:18:22 81.42 82.46 98.79 82 83 79.4 82.02 82.71 100.48 83.4 84.6 81.1
15/06/2021 05:18:23 79.75 82.08 98.79 82.1 82.9 79.4 81.39 82.54 100.48 83.4 84.4 81.1
15/06/2021 05:18:24 78.93 80.67 98.79 82.1 82.9 79.4 81.08 81.95 100.48 83.4 84.4 81.1
15/06/2021 05:18:25 80.64 80.4 98.79 82.1 82.9 79.4 82.11 81.9 100.48 83.4 84.4 81.1
15/06/2021 05:18:26 77.26 80.41 98.79 82.1 82.9 79.4 80.41 81.9 100.48 83.4 84.4 81.1
15/06/2021 05:18:27 77.24 78.54 98.79 82.1 82.9 79.4 79.16 80.84 100.48 83.4 84.4 81.1
15/06/2021 05:18:28 78.3 78.35 98.79 82.1 82.8 79.4 80.8 80.65 100.48 83.4 84.4 81.1
15/06/2021 05:18:29 77.58 78.38 98.79 82.1 82.8 79.4 79.97 80.63 100.48 83.4 84.4 81.1
15/06/2021 05:18:30 77.94 78.28 98.79 82.1 82.8 79.4 79.73 80.47 100.48 83.4 84.3 81.1
15/06/2021 05:18:31 79.89 79.49 98.79 82.1 82.8 79.4 81.74 81.36 100.48 83.4 84.3 81.1
15/06/2021 05:18:32 79.8 80.06 98.79 82.1 82.8 79.4 83.04 82.53 100.48 83.4 84.3 81.1
15/06/2021 05:18:33 77.18 79.5 98.79 82.1 82.8 79.4 79.38 82.3 100.48 83.4 84.3 81.1
15/06/2021 05:18:34 76.59 78.23 98.79 82.1 82.8 79.4 79.27 80.65 100.48 83.4 84.3 81.1
15/06/2021 05:18:35 77.33 77.55 98.79 82.1 82.8 79.4 79.84 80.05 100.48 83.4 84.3 81.1
15/06/2021 05:18:36 80.46 79.78 98.79 82.1 82.8 79.4 82.2 81.71 100.48 83.4 84.3 81.1
15/06/2021 05:18:37 79.37 79.59 98.79 82.1 82.8 79.4 81.34 81.44 100.48 83.4 84.3 81.1
15/06/2021 05:18:38 78.38 79.4 98.79 82.1 82.8 79.4 80.79 81.42 100.48 83.4 84.3 81.1
15/06/2021 05:18:39 77.52 78.67 98.79 82.1 82.8 79.4 79.82 80.93 100.48 83.4 84.3 81.1
15/06/2021 05:18:40 76.8 78.19 98.79 82.1 82.8 79.4 79.19 80.51 100.48 83.4 84.3 81.1
15/06/2021 05:18:41 73.73 77.04 98.79 82.1 82.8 79.4 77.71 79.43 100.48 83.4 84.3 81.1
15/06/2021 05:18:42 76.33 76.36 98.79 82.1 82.8 79.4 79.04 79.11 100.48 83.4 84.3 81.1
15/06/2021 05:18:43 76.4 76.45 97.93 82.1 82.8 79.4 80.04 79.74 99.78 83.4 84.3 81.1
15/06/2021 05:18:44 77.22 77.04 93.8 82.1 82.8 79.4 79.58 79.81 95.66 83.4 84.3 81.1
15/06/2021 05:18:45 74.16 76.89 91.37 82.1 82.8 79.4 77.33 79.61 92.44 83.4 84.3 81.1
15/06/2021 05:18:46 79.01 77.96 90.25 82.1 82.8 79.4 79.8 79.34 90.36 83.4 84.3 81.1
15/06/2021 05:18:47 76.99 77.94 89.69 82.1 82.8 79.4 77.33 79.23 89.75 83.4 84.3 81.1
15/06/2021 05:18:48 72.51 77.27 88.94 82.1 82.8 79.4 73.9 78.04 88.5 83.4 84.3 81.1
15/06/2021 05:18:49 66.58 74.78 88.27 82.1 82.8 79.4 70.08 75.83 87.64 83.4 84.3 81.1
15/06/2021 05:18:50 81.76 81.01 84.69 82.1 82.8 79.4 82.13 81.03 84.6 83.4 84.3 81.1
15/06/2021 05:18:51 72.01 79.01 82.46 82.1 82.8 79.4 76.35 79.76 82.71 83.4 84.3 81.1
15/06/2021 05:18:52 69.57 75.97 82.08 82 82.8 79.4 77.02 77.93 82.54 83.4 84.3 81.1
15/06/2021 05:18:53 70.5 73.07 81.01 82 82.8 79.4 76.78 78.27 82.53 83.3 84.3 81.1
15/06/2021 05:18:54 74.44 73.89 81.01 82 82.8 79.4 77.5 77.58 82.53 83.3 84.2 81.1
15/06/2021 05:18:55 69.93 73.62 81.01 82 82.8 79.4 74.84 77.3 82.53 83.3 84.2 81.1
15/06/2021 05:18:56 71.49 72.13 81.01 82 82.8 79.4 75.7 76.15 82.53 83.3 84.2 81.1
15/06/2021 05:18:57 70.99 71.54 81.01 82 82.8 79.4 74.62 75.73 82.53 83.3 84.2 81.1
15/06/2021 05:18:58 79.89 78.28 81.01 82 82.8 79.4 80.02 78.96 82.53 83.3 84.2 81.1
15/06/2021 05:18:59 79.74 79.4 81.01 82 82.8 79.4 79.06 79.19 82.53 83.3 84.2 81.1
15/06/2021 05:19:00 69.52 79.35 81.01 82 82.7 79.4 73.04 79.05 82.53 83.3 84.2 81.1
15/06/2021 05:19:01 65.02 75.66 81.01 82 82.7 79.4 70.42 76.29 82.53 83.3 84.2 81.1
15/06/2021 05:19:02 67.7 72.06 81.01 82 82.7 79.4 73.75 73.97 82.3 83.3 84.2 81.1
15/06/2021 05:19:03 74.98 74.36 81.01 82 82.7 79.4 79.6 78.52 81.71 83.3 84.2 81.1
15/06/2021 05:19:04 79.31 78.3 81.01 82 82.7 79.4 82.7 81.95 81.95 83.3 84.2 81.1
15/06/2021 05:19:05 78.7 79.58 81.01 82 82.7 79.4 81.25 82.48 82.48 83.3 84.2 81.1
15/06/2021 05:19:06 78.58 78.43 81.01 82 82.7 79.4 81.43 81.65 82.48 83.3 84.2 81.1
15/06/2021 05:19:07 77.89 78.41 81.01 82 82.7 79.4 80.12 81.36 82.48 83.3 84.2 81.1
15/06/2021 05:19:08 76.53 78.02 81.01 82 82.7 79.4 81.6 81.81 82.48 83.3 84.2 81.1
15/06/2021 05:19:09 76.7 77.18 81.01 82 82.7 79.4 81.17 82.78 82.78 83.3 84.2 81.2
15/06/2021 05:19:10 78.75 78.3 81.01 82 82.7 79.4 80.39 80.97 82.78 83.3 84.2 81.2
15/06/2021 05:19:11 76.71 78.26 81.01 82 82.7 79.4 80.31 80.66 82.78 83.3 84.2 81.2
15/06/2021 05:19:12 75.68 77.36 81.01 82 82.7 79.4 78.92 80.55 82.78 83.3 84.2 81.2
15/06/2021 05:19:13 77.7 77.46 81.01 82 82.7 79.4 80.58 80.36 82.78 83.3 84.2 81.2
15/06/2021 05:19:14 76.65 77.35 81.01 82 82.7 79.4 80.61 80.76 82.78 83.3 84.2 81.2
15/06/2021 05:19:15 77.41 77.34 81.01 82 82.7 79.4 81.07 81.1 82.78 83.3 84.2 81.2
15/06/2021 05:19:16 77.85 77.72 81.01 81.9 82.7 79.4 81.43 81.32 82.78 83.3 84.2 81.2
15/06/2021 05:19:17 78.45 78.57 81.01 81.9 82.7 79.4 80.69 81.47 82.78 83.3 84.2 81.2
15/06/2021 05:19:18 80.32 79.98 81.01 81.9 82.7 79.4 80.87 81.18 82.78 83.3 84.2 81.2
15/06/2021 05:19:19 78.97 80.05 81.01 81.9 82.7 79.4 80.71 81.35 82.78 83.3 84.2 81.2
15/06/2021 05:19:20 75.82 79.19 80.05 81.9 82.7 79.4 78.59 80.7 82.78 83.3 84.2 81.2
15/06/2021 05:19:21 79.87 79.19 80.05 81.9 82.7 79.4 81.28 80.87 82.78 83.3 84.2 81.2
15/06/2021 05:19:22 79.29 79.39 80.05 81.9 82.7 79.4 80.57 80.93 82.78 83.3 84.2 81.2
15/06/2021 05:19:23 78.6 79.29 80.05 81.9 82.7 79.4 81.1 81.3 82.78 83.3 84.2 81.2
15/06/2021 05:19:24 79.55 79.74 80.05 81.9 82.7 79.4 80.15 81.29 82.78 83.3 84.2 81.2
15/06/2021 05:19:25 80.57 80.51 80.51 81.9 82.7 79.4 80.87 80.98 82.78 83.3 84.2 81.2
15/06/2021 05:19:26 78.8 81.31 81.31 81.9 82.7 79.4 79.15 81.52 82.78 83.3 84.2 81.2
15/06/2021 05:19:27 78.29 79.4 81.31 81.9 82.7 79.4 79.57 79.85 82.78 83.3 84.2 81.2
15/06/2021 05:19:28 77.45 78.54 81.31 81.9 82.7 79.4 79.3 79.56 82.78 83.3 84.2 81.2
15/06/2021 05:19:29 77.02 78.32 81.31 81.9 82.7 79.4 79.95 80.14 82.78 83.3 84.2 81.2
15/06/2021 05:19:30 81.7 80.53 81.31 81.9 82.7 79.4 82.65 81.74 82.78 83.3 84.2 81.2
15/06/2021 05:19:31 82.05 81.64 81.64 81.9 82.7 79.4 82.71 82.56 82.78 83.3 84.1 81.2
15/06/2021 05:19:32 81.58 82.26 82.26 81.9 82.7 79.4 82.35 82.84 82.84 83.3 84.1 81.2
15/06/2021 05:19:33 78.73 81.59 82.26 81.9 82.7 79.4 80.37 82.38 82.84 83.3 84.1 81.2
15/06/2021 05:19:34 82.65 81.97 82.26 81.9 82.7 79.5 83.43 82.92 82.92 83.3 84.1 81.2
15/06/2021 05:19:35 83.12 82.96 82.96 81.9 82.7 79.5 83.58 83.52 83.52 83.3 84.1 81.2
15/06/2021 05:19:36 82.31 83.96 83.96 81.9 82.7 79.5 83.79 84.84 84.84 83.3 84.1 81.2
15/06/2021 05:19:37 82.05 82.77 83.96 81.9 82.7 79.5 83.63 84.24 84.84 83.3 84.1 81.2
15/06/2021 05:19:38 80.77 82.05 83.96 81.9 82.7 79.5 82.56 83.29 84.84 83.3 84.1 81.2
15/06/2021 05:19:39 83.94 83.5 83.96 81.9 82.7 79.5 84.51 84.31 84.84 83.3 84.1 81.2
15/06/2021 05:19:40 82.5 83.13 83.96 81.9 82.7 79.5 83.62 84.04 84.84 83.3 84.1 81.2
15/06/2021 05:19:41 85.98 85.12 85.12 81.9 82.7 79.5 86.13 85.56 85.56 83.3 84.1 81.2
15/06/2021 05:19:42 83.27 85.81 85.81 81.9 82.7 79.5 83.25 85.82 85.82 83.3 84.1 81.2
15/06/2021 05:19:43 78.91 83.45 85.81 81.9 82.7 79.5 79.84 83.73 85.82 83.3 84.1 81.2
15/06/2021 05:19:44 78.54 81.02 85.81 81.9 82.7 79.5 81.44 81.88 85.82 83.3 84.1 81.2
15/06/2021 05:19:45 85.73 84.57 85.81 82 82.7 79.5 86.67 85.49 85.82 83.3 84.1 81.2
15/06/2021 05:19:46 81.24 83.87 85.81 81.9 82.7 79.5 82.9 85.08 85.82 83.3 84.1 81.2
15/06/2021 05:19:47 75.89 82.4 85.81 81.9 82.7 79.5 79.04 83.81 85.82 83.3 84.1 81.2
15/06/2021 05:19:48 77.48 79.89 85.81 81.9 82.7 79.5 80.42 81.66 85.82 83.3 84.1 81.2
15/06/2021 05:19:49 80.38 80.13 85.81 81.9 82.7 79.5 81.77 81.65 85.82 83.3 84.1 81.2
15/06/2021 05:19:50 78.32 80.68 85.81 81.9 82.7 79.5 79.78 81.96 85.82 83.3 84.1 81.2
15/06/2021 05:19:51 79.68 79.53 85.81 81.9 82.7 79.5 81.04 80.9 85.82 83.3 84.1 81.2
15/06/2021 05:19:52 81.37 80.87 85.81 81.9 82.7 79.5 82.29 81.93 85.82 83.3 84.1 81.2
15/06/2021 05:19:53 81.35 81.78 85.81 81.9 82.7 79.5 82.26 82.69 85.82 83.3 84.1 81.2
15/06/2021 05:19:54 78.59 80.84 85.81 81.9 82.7 79.5 80.41 81.83 85.82 83.3 84.1 81.2
15/06/2021 05:19:55 77.83 80.35 85.81 81.9 82.7 79.5 80.8 81.72 85.82 83.3 84.1 81.2
15/06/2021 05:19:56 80.28 79.88 85.81 81.9 82.7 79.5 81.39 81.22 85.82 83.3 84.1 81.2
15/06/2021 05:19:57 77.7 79.67 85.81 81.9 82.6 79.5 80.88 81.34 85.82 83.3 84.1 81.2
15/06/2021 05:19:58 82.43 81.37 85.81 81.9 82.7 79.5 83.88 82.98 85.82 83.3 84.1 81.2
15/06/2021 05:19:59 82.61 82.2 85.81 82 82.7 79.5 83.35 83.34 85.82 83.3 84.1 81.2
15/06/2021 05:20:00 81.28 82.32 85.81 82 82.7 79.5 83.14 83.49 85.82 83.3 84.1 81.2
15/06/2021 05:20:01 77.59 81.39 85.81 81.9 82.7 79.5 80.22 83 85.82 83.3 84.1 81.2
15/06/2021 05:20:02 77.61 79.44 85.81 81.8 82.7 79.5 80.28 81.63 85.82 83.3 84.1 81.2
15/06/2021 05:20:03 81.12 80.45 85.81 81.8 82.7 79.5 81.98 81.89 85.82 83.3 84.1 81.2
15/06/2021 05:20:04 78.45 79.97 85.81 81.8 82.7 79.5 80.09 81.31 85.82 83.3 84.1 81.2
15/06/2021 05:20:05 81.89 81.36 85.81 81.8 82.7 79.5 82.79 82.34 85.82 83.3 84.1 81.2
15/06/2021 05:20:06 83.23 82.69 85.81 81.8 82.7 79.5 84.64 83.89 85.82 83.3 84.1 81.2
15/06/2021 05:20:07 76.93 82.64 85.81 81.8 82.7 79.5 79.15 83.86 85.82 83.3 84.1 81.2
15/06/2021 05:20:08 80.12 80.92 85.81 81.8 82.7 79.5 81.56 82.04 85.82 83.3 84.1 81.2
15/06/2021 05:20:09 77.96 79.55 85.81 81.8 82.7 79.5 81.31 81.41 85.82 83.3 84.1 81.2
15/06/2021 05:20:10 80.18 79.81 85.81 81.8 82.7 79.5 82.4 82.24 85.82 83.3 84.1 81.2
15/06/2021 05:20:11 76.56 79.69 85.81 81.8 82.7 79.5 80.2 82.35 85.82 83.3 84.1 81.2
15/06/2021 05:20:12 80.07 79.69 84.57 81.8 82.7 79.5 82.39 82.14 85.49 83.2 84.1 81.2
15/06/2021 05:20:13 76.23 79.27 84.57 81.8 82.7 79.5 80.96 81.75 85.49 83.2 84.1 81.2
15/06/2021 05:20:14 75.59 77.57 84.57 81.8 82.7 79.5 78.98 81.3 85.49 83.2 84.1 81.2
15/06/2021 05:20:15 79.18 78.42 83.87 81.7 82.7 79.5 80.91 80.64 85.08 83.2 84.1 81.2
15/06/2021 05:20:16 81.04 80.73 82.69 81.7 82.7 79.5 82.55 82.2 83.89 83.2 84.1 81.2
15/06/2021 05:20:17 76.99 80.53 82.69 81.7 82.7 79.5 79.59 82.09 83.89 83.2 84.1 81.2
15/06/2021 05:20:18 80.63 80.64 82.69 81.7 82.6 79.5 81.93 82 83.89 83.2 84.1 81.2
15/06/2021 05:20:19 77.23 80.14 82.69 81.7 82.6 79.5 81.12 81.63 83.89 83.2 84.1 81.2
15/06/2021 05:20:20 77.84 78.65 82.69 81.7 82.6 79.5 81.35 81.82 83.89 83.2 84.1 81.2
15/06/2021 05:20:21 79.52 79.11 82.69 81.7 82.6 79.5 81.35 81.48 83.89 83.2 84.1 81.2
15/06/2021 05:20:22 77.7 79.09 82.69 81.7 82.6 79.5 81.21 81.72 83.89 83.2 84.1 81.2
15/06/2021 05:20:23 87.31 86.13 86.13 81.8 82.7 79.5 92.84 91.5 91.5 83.3 84.1 81.2
15/06/2021 05:20:24 77.2 86.11 86.13 81.8 82.7 79.5 82.09 91.47 91.5 83.3 84.1 81.2
15/06/2021 05:20:25 79.44 82.56 86.13 81.8 82.7 79.5 81.03 87.87 91.5 83.3 84.1 81.2
15/06/2021 05:20:26 81.71 82.12 86.13 81.8 82.7 79.5 82.34 84.84 91.5 83.3 84.1 81.2
15/06/2021 05:20:27 81.48 81.57 86.13 81.7 82.7 79.5 82.42 83.34 91.5 83.3 84.1 81.2
15/06/2021 05:20:28 80.53 82.33 86.13 81.7 82.7 79.5 81.74 83.44 91.5 83.3 84.1 81.2
15/06/2021 05:20:29 78.13 80.62 86.13 81.7 82.6 79.5 79.55 82 91.5 83.3 84.1 81.2
15/06/2021 05:20:30 80.92 80.78 86.13 81.7 82.6 79.5 81.42 81.43 91.5 83.3 84.1 81.3
15/06/2021 05:20:31 79.34 81.48 86.13 81.7 82.6 79.5 80.83 82.1 91.5 83.3 84.1 81.3
15/06/2021 05:20:32 81.13 80.79 86.13 81.7 82.6 79.5 82.03 81.83 91.5 83.3 84.1 81.3
15/06/2021 05:20:33 77.77 80.53 86.13 81.7 82.6 79.5 80.44 81.53 91.5 83.2 84.1 81.3
15/06/2021 05:20:34 78.92 79.22 86.13 81.7 82.6 79.5 80.33 81.09 91.5 83.2 84.1 81.3
15/06/2021 05:20:35 77.47 78.99 86.13 81.6 82.6 79.5 80.44 80.86 91.5 83.2 84.1 81.3
15/06/2021 05:20:36 78.57 78.74 86.13 81.6 82.6 79.5 81.93 81.5 91.5 83.2 84.1 81.3
15/06/2021 05:20:37 79.61 79.64 86.13 81.6 82.6 79.5 81.47 81.67 91.5 83.2 84.1 81.3
15/06/2021 05:20:38 81.51 81.02 86.13 81.6 82.6 79.5 82.67 82.48 91.5 83.2 84.1 81.3
15/06/2021 05:20:39 79.31 80.86 86.13 81.6 82.6 79.5 82.18 82.69 91.5 83.2 84.1 81.3
15/06/2021 05:20:40 82.58 81.96 86.13 81.6 82.6 79.5 83.33 83.04 91.5 83.2 84.1 81.3
15/06/2021 05:20:41 82.05 82.19 86.13 81.6 82.6 79.5 82.4 82.91 91.5 83.2 84.1 81.3
15/06/2021 05:20:42 76.68 82.08 86.13 81.6 82.6 79.5 78.57 82.64 91.5 83.2 84.1 81.3
15/06/2021 05:20:43 77.01 79.79 86.13 81.6 82.6 79.5 79.09 80.9 91.5 83.2 84.1 81.3
15/06/2021 05:20:44 80.08 79.8 86.13 81.6 82.6 79.5 82.39 81.84 91.5 83.2 84.1 81.3
15/06/2021 05:20:45 79.15 80.5 86.13 81.6 82.6 79.5 80.86 82.2 91.5 83.2 84.1 81.3
15/06/2021 05:20:46 80.12 79.83 86.13 81.6 82.6 79.5 82.54 82.09 91.5 83.2 84.1 81.3
15/06/2021 05:20:47 81.53 80.99 86.13 81.6 82.6 79.5 82.32 82.3 91.5 83.2 84.1 81.3
15/06/2021 05:20:48 81.31 81.86 86.13 81.6 82.6 79.5 82.45 82.93 91.5 83.2 84.1 81.3
15/06/2021 05:20:49 81.21 81.41 86.13 81.6 82.6 79.5 83.74 83.57 91.5 83.2 84.1 81.3
15/06/2021 05:20:50 81.42 81.76 86.13 81.6 82.6 79.5 82.38 83.59 91.5 83.2 84.1 81.3
15/06/2021 05:20:51 79.4 81.7 86.13 81.6 82.6 79.5 82.16 83.16 91.5 83.2 84 81.3
15/06/2021 05:20:52 79.77 80.16 86.13 81.6 82.6 79.6 82.85 82.77 91.5 83.2 84 81.3
15/06/2021 05:20:53 80.74 80.59 86.11 81.6 82.5 79.6 82.47 82.9 91.47 83.2 84 81.3
15/06/2021 05:20:54 82.1 81.84 82.56 81.6 82.5 79.6 82.83 83 87.87 83.2 84 81.3
15/06/2021 05:20:55 79.68 81.31 82.33 81.6 82.5 79.6 82.25 82.77 84.84 83.2 84 81.3
15/06/2021 05:20:56 77.77 80.3 82.33 81.6 82.5 79.6 80.7 82.26 83.59 83.3 84 81.3
15/06/2021 05:20:57 79.97 79.75 82.33 81.6 82.5 79.6 81.37 81.43 83.59 83.3 84 81.3
15/06/2021 05:20:58 81.11 80.93 82.19 81.7 82.6 79.6 81.99 82.2 83.59 83.3 84 81.3
15/06/2021 05:20:59 79.24 80.43 82.19 81.7 82.6 79.6 81.42 81.7 83.59 83.3 84 81.3
15/06/2021 05:21:00 81.45 81.03 82.19 81.7 82.6 79.6 82.72 82.38 83.59 83.3 84 81.3
15/06/2021 05:21:01 80.88 81.34 82.19 81.7 82.6 79.6 82.24 82.57 83.59 83.3 84 81.3
15/06/2021 05:21:02 75.73 80.75 82.19 81.7 82.5 79.6 79.49 82.15 83.59 83.3 84 81.3
15/06/2021 05:21:03 79.52 79.52 82.19 81.7 82.5 79.6 81.55 81.5 83.59 83.3 84 81.3
15/06/2021 05:21:04 79.04 79.44 82.19 81.7 82.5 79.6 81.52 81.68 83.59 83.3 84 81.3
15/06/2021 05:21:05 81.27 80.78 82.19 81.7 82.5 79.6 83.17 82.72 83.59 83.3 84 81.3
15/06/2021 05:21:06 81.02 81.07 82.19 81.7 82.5 79.6 82.52 82.88 83.59 83.3 84 81.3
15/06/2021 05:21:07 82.04 81.84 82.19 81.7 82.5 79.6 82.43 82.67 83.59 83.3 84 81.3
15/06/2021 05:21:08 80.13 81.75 82.19 81.7 82.5 79.6 81.88 82.51 83.59 83.3 84 81.3
15/06/2021 05:21:09 81.12 81.35 82.19 81.7 82.5 79.6 82.32 82.54 83.59 83.4 84 81.3
15/06/2021 05:21:10 80.43 81.06 82.19 81.8 82.5 79.6 81.69 82.27 83.59 83.4 84 81.3
15/06/2021 05:21:11 80.83 81.29 82.08 81.8 82.5 79.6 81.8 82.27 83.59 83.4 84 81.3
15/06/2021 05:21:12 81.36 81.27 81.86 81.8 82.4 79.6 82.21 82.22 83.59 83.4 83.9 81.3
15/06/2021 05:21:13 80.56 81.37 81.86 81.8 82.4 79.6 82.06 82.37 83.59 83.4 83.9 81.3
15/06/2021 05:21:14 80.21 80.77 81.86 81.8 82.4 79.6 81.3 82.11 83.59 83.4 83.9 81.3
15/06/2021 05:21:15 77.49 80.37 81.86 81.8 82.4 79.6 79.7 81.51 83.59 83.4 83.9 81.3
15/06/2021 05:21:16 77.03 78.73 81.86 81.8 82.4 79.6 79.81 80.63 83.59 83.4 83.9 81.3
15/06/2021 05:21:17 76.13 77.82 81.86 81.8 82.4 79.6 79.4 80.01 83.59 83.4 83.9 81.3
15/06/2021 05:21:18 79.68 78.98 81.84 81.8 82.4 79.6 81.99 81.28 83.59 83.4 83.9 81.3
15/06/2021 05:21:19 76.2 78.71 81.84 81.8 82.4 79.6 81 81.49 83.59 83.4 83.9 81.3
15/06/2021 05:21:20 77.56 78.03 81.84 81.8 82.4 79.6 79.95 80.99 83.16 83.4 83.9 81.3
15/06/2021 05:21:21 76.68 78.92 81.84 81.8 82.4 79.6 80.46 81.45 83 83.4 83.9 81.3
15/06/2021 05:21:22 76.1 77.32 81.84 81.8 82.4 79.6 78.98 80.4 83 83.4 83.8 81.3
15/06/2021 05:21:23 73.51 76 81.84 81.8 82.4 79.6 77.74 79.24 83 83.4 83.8 81.3
15/06/2021 05:21:24 71.55 74.67 81.84 81.8 82.3 79.6 75.42 78.39 82.88 83.4 83.8 81.3
15/06/2021 05:21:25 74.88 75.02 81.84 81.8 82.3 79.6 77.71 78.05 82.88 83.4 83.8 81.3
15/06/2021 05:21:26 73.37 74.16 81.84 81.8 82.3 79.6 76.78 77.44 82.88 83.4 83.8 81.3
15/06/2021 05:21:27 72.46 74.32 81.84 81.8 82.3 79.6 75.66 77.55 82.88 83.4 83.8 81.3
15/06/2021 05:21:28 72.6 72.94 81.84 81.8 82.3 79.6 75.93 76.36 82.88 83.4 83.8 81.3
15/06/2021 05:21:29 72.98 73.08 81.84 81.8 82.3 79.6 76.79 76.71 82.88 83.4 83.8 81.3
15/06/2021 05:21:30 72.39 72.91 81.84 81.8 82.3 79.6 75.93 76.57 82.88 83.4 83.8 81.3
15/06/2021 05:21:31 75.99 75.33 81.84 81.8 82.3 79.6 77.53 77.3 82.88 83.4 83.8 81.3
15/06/2021 05:21:32 78.67 77.74 81.84 81.8 82.3 79.6 79.66 78.95 82.88 83.4 83.8 81.3
15/06/2021 05:21:33 76.54 77.43 81.84 81.8 82.3 79.6 79.05 79.48 82.88 83.4 83.8 81.3
15/06/2021 05:21:34 73.47 76.76 81.84 81.8 82.3 79.6 77.04 78.85 82.88 83.4 83.8 81.3
15/06/2021 05:21:35 73.74 75.24 81.84 81.8 82.3 79.6 77.5 78.19 82.88 83.4 83.8 81.3
15/06/2021 05:21:36 75.09 75.06 81.84 81.7 82.3 79.6 79.35 79.04 82.67 83.4 83.8 81.3
15/06/2021 05:21:37 73.16 75.37 81.75 81.7 82.2 79.6 78.47 79.85 82.54 83.4 83.7 81.3
15/06/2021 05:21:38 77.55 76.85 81.37 81.7 82.2 79.6 79.82 79.59 82.54 83.4 83.7 81.3
15/06/2021 05:21:39 78.95 78.32 81.37 81.7 82.2 79.6 80.36 80.08 82.37 83.4 83.7 81.3
15/06/2021 05:21:40 77.88 78.71 81.37 81.7 82.2 79.6 79.28 80.26 82.37 83.4 83.7 81.3
15/06/2021 05:21:41 75.45 77.98 81.37 81.7 82.2 79.6 77.85 79.58 82.37 83.3 83.7 81.3
15/06/2021 05:21:42 74.19 76.32 81.37 81.7 82.2 79.6 78.46 78.62 82.37 83.3 83.7 81.3
15/06/2021 05:21:43 75.2 75.35 80.77 81.7 82.2 79.6 79.28 79.18 82.11 83.3 83.7 81.3
15/06/2021 05:21:44 74.6 75.38 80.37 81.7 82.2 79.6 78.28 79.32 81.51 83.3 83.7 81.3
15/06/2021 05:21:45 77.32 76.66 78.98 81.7 82.2 79.6 79.16 79.15 81.49 83.3 83.7 81.3
15/06/2021 05:21:46 76.01 76.66 78.98 81.7 82.2 79.6 77.8 78.89 81.49 83.3 83.7 81.3
15/06/2021 05:21:47 75.77 76.55 78.98 81.7 82.2 79.6 78.12 78.45 81.49 83.3 83.7 81.3
15/06/2021 05:21:48 82.41 81.73 81.73 81.7 82.2 79.6 84.28 83.37 83.37 83.3 83.7 81.3
15/06/2021 05:21:49 81.05 82.43 82.43 81.7 82.2 79.6 82.08 83.67 83.67 83.3 83.7 81.3
15/06/2021 05:21:50 79.42 80.9 82.43 81.7 82.2 79.6 80.27 82.34 83.67 83.3 83.7 81.3
15/06/2021 05:21:51 75.18 80.17 82.43 81.7 82.2 79.6 78.94 81.73 83.67 83.3 83.7 81.3
15/06/2021 05:21:52 77.09 77.44 82.43 81.7 82.2 79.6 79.57 79.68 83.67 83.3 83.7 81.3
15/06/2021 05:21:53 75.61 77.38 82.43 81.6 82.2 79.6 79.35 79.84 83.67 83.3 83.7 81.3
15/06/2021 05:21:54 75.65 76.32 82.43 81.6 82.2 79.6 78.69 79.5 83.67 83.3 83.7 81.3
15/06/2021 05:21:55 79.42 78.76 82.43 81.6 82.2 79.6 81.12 80.69 83.67 83.3 83.7 81.3
15/06/2021 05:21:56 76.42 78.07 82.43 81.6 82.2 79.6 79.24 80.24 83.67 83.3 83.7 81.3
15/06/2021 05:21:57 81.49 81.12 82.43 81.6 82.2 79.6 81.65 81.69 83.67 83.3 83.7 81.3
15/06/2021 05:21:58 70.99 79.8 82.43 81.6 82.2 79.6 76.73 80.71 83.67 83.2 83.7 81.3
15/06/2021 05:21:59 77.52 77.39 82.43 81.6 82.2 79.6 79.87 79.62 83.67 83.2 83.7 81.3
15/06/2021 05:22:00 77.39 78.06 82.43 81.5 82.2 79.6 80.43 80.25 83.67 83.2 83.7 81.3
15/06/2021 05:22:01 75.27 77.11 82.43 81.5 82.2 79.6 79.63 80.3 83.67 83.2 83.7 81.3
15/06/2021 05:22:02 76.2 76.62 82.43 81.5 82.2 79.6 78.61 79.6 83.67 83.2 83.7 81.3
15/06/2021 05:22:03 78.56 78.02 82.43 81.5 82.2 79.6 80.58 80.26 83.67 83.2 83.7 81.3
15/06/2021 05:22:04 77.48 77.83 82.43 81.5 82.2 79.6 79.94 80.25 83.67 83.2 83.7 81.3
15/06/2021 05:22:05 81.9 80.96 82.43 81.5 82.2 79.6 82.08 81.57 83.67 83.2 83.7 81.3
15/06/2021 05:22:06 76.97 80.76 82.43 81.5 82.2 79.6 79.56 81.39 83.67 83.2 83.7 81.3
15/06/2021 05:22:07 78.09 78.93 82.43 81.5 82.2 79.6 80.57 80.6 83.67 83.1 83.7 81.3
15/06/2021 05:22:08 78.9 79 82.43 81.5 82.2 79.6 80.96 81.04 83.67 83.1 83.7 81.3
15/06/2021 05:22:09 77.16 78.76 82.43 81.5 82.2 79.6 79.79 80.79 83.67 83.1 83.7 81.3
15/06/2021 05:22:10 71.81 77.58 82.43 81.4 82.2 79.6 74.45 80.07 83.67 83.1 83.7 81.3
15/06/2021 05:22:11 64.71 74.64 82.43 81.4 82.2 79.6 70.33 77.26 83.67 83.1 83.7 81.3
15/06/2021 05:22:12 63.95 71.07 82.43 81.4 82.2 79.6 70.85 74.26 83.67 83.1 83.7 81.3
15/06/2021 05:22:13 74.39 73.07 82.43 81.4 82.2 79.6 77.54 76.48 83.67 83.1 83.7 81.3
15/06/2021 05:22:14 79.83 78.64 82.43 81.4 82.2 79.6 81.11 80.17 83.67 83.1 83.7 81.3
15/06/2021 05:22:15 76.97 78.6 82.43 81.4 82.2 79.6 79.79 80.19 83.67 83.1 83.7 81.3
15/06/2021 05:22:16 76.57 77.63 82.43 81.4 82.2 79.6 79.97 80.36 83.67 83.1 83.7 81.3
15/06/2021 05:22:17 80.14 79.71 82.43 81.4 82.2 79.6 81.33 81.24 83.67 83.1 83.7 81.3
15/06/2021 05:22:18 80.79 80.65 82.43 81.4 82.2 79.6 82.08 81.95 83.67 83.1 83.7 81.3
15/06/2021 05:22:19 76.48 80.68 81.12 81.4 82.2 79.6 80.17 81.97 82.34 83.1 83.7 81.3
15/06/2021 05:22:20 78.52 78.7 81.12 81.4 82.2 79.6 80.17 80.81 81.97 83.1 83.7 81.3
15/06/2021 05:22:21 79.41 80.08 81.12 81.4 82.2 79.6 80.95 81.54 81.97 83.1 83.7 81.3
15/06/2021 05:22:22 77.93 78.88 81.12 81.4 82.2 79.6 80.99 81.04 81.97 83.1 83.7 81.3
15/06/2021 05:22:23 77.39 78.39 81.12 81.4 82.2 79.6 79.66 80.74 81.97 83.1 83.7 81.3
15/06/2021 05:22:24 78.21 78.53 81.12 81.4 82.2 79.6 80.95 80.81 81.97 83.1 83.7 81.3
15/06/2021 05:22:25 78.74 78.54 81.12 81.4 82.2 79.6 80.79 80.89 81.97 83.1 83.7 81.3
15/06/2021 05:22:26 78.64 79.35 81.12 81.4 82.2 79.6 80.66 81.28 81.97 83.1 83.7 81.3
15/06/2021 05:22:27 83.88 82.97 82.97 81.4 82.2 79.6 83.38 82.89 82.89 83.1 83.7 81.3
15/06/2021 05:22:28 78.11 82.77 82.97 81.4 82.2 79.6 79.74 82.8 82.89 83.1 83.7 81.3
15/06/2021 05:22:29 79.34 80.19 82.97 81.4 82.2 79.6 80.42 80.99 82.89 83.1 83.7 81.3
15/06/2021 05:22:30 79.83 80.2 82.97 81.4 82.2 79.6 81.78 81.73 82.89 83.1 83.7 81.3
15/06/2021 05:22:31 77.6 80.06 82.97 81.4 82.2 79.6 82 82.28 82.89 83.1 83.7 81.3
15/06/2021 05:22:32 81.99 81.57 82.97 81.4 82.2 79.6 83.91 83.66 83.66 83.1 83.7 81.3
15/06/2021 05:22:33 79.57 81.6 82.97 81.4 82.2 79.6 81.1 83.68 83.68 83.1 83.7 81.4
15/06/2021 05:22:34 78.08 81.08 82.97 81.4 82.2 79.6 80.15 82.58 83.68 83.1 83.7 81.4
15/06/2021 05:22:35 79.95 79.92 82.97 81.4 82.2 79.6 83 82.62 83.68 83.1 83.7 81.4
15/06/2021 05:22:36 78.33 79.99 82.97 81.4 82.2 79.6 81.53 82.88 83.68 83.1 83.7 81.4
15/06/2021 05:22:37 81.24 80.67 82.97 81.4 82.2 79.6 83.18 82.83 83.68 83.1 83.7 81.4
15/06/2021 05:22:38 78.94 80.66 82.97 81.4 82.1 79.6 81.58 82.83 83.68 83.1 83.7 81.4
15/06/2021 05:22:39 78.46 79.97 82.97 81.4 82.1 79.6 81.31 82.17 83.68 83.1 83.7 81.4
15/06/2021 05:22:40 79.89 79.87 82.97 81.4 82.1 79.6 82.11 82.18 83.68 83.1 83.7 81.4
15/06/2021 05:22:41 80.67 80.45 82.97 81.4 82.1 79.6 82.56 82.42 83.68 83.1 83.7 81.4
15/06/2021 05:22:42 76.23 80.17 82.97 81.4 82.1 79.6 79.46 82.33 83.68 83.1 83.7 81.4
15/06/2021 05:22:43 76.95 77.95 82.97 81.4 82.1 79.6 79.3 80.6 83.68 83.1 83.7 81.4
15/06/2021 05:22:44 77.8 78.15 82.97 81.4 82.1 79.6 79.99 80.23 83.68 83.1 83.7 81.4
15/06/2021 05:22:45 81.7 81.36 82.97 81.4 82.1 79.6 82.72 82.46 83.68 83.1 83.7 81.4
15/06/2021 05:22:46 74.54 80.91 82.97 81.4 82.1 79.6 79.17 82.16 83.68 83.1 83.7 81.4
15/06/2021 05:22:47 74.76 78.08 82.97 81.4 82.1 79.6 79.55 80.64 83.68 83.1 83.7 81.4
15/06/2021 05:22:48 75.99 76.41 82.97 81.4 82.1 79.6 80.36 80.49 83.68 83.1 83.7 81.4
15/06/2021 05:22:49 81.74 80.99 82.97 81.3 82.1 79.6 83.76 83.1 83.68 83.1 83.7 81.4
15/06/2021 05:22:50 77.73 80.22 82.97 81.3 82.1 79.6 81.19 82.66 83.68 83.1 83.7 81.4
15/06/2021 05:22:51 79.28 80.06 82.97 81.3 82.1 79.6 80.9 82.37 83.68 83.1 83.7 81.4
15/06/2021 05:22:52 77.67 79.51 82.97 81.3 82.1 79.6 91.74 91.02 91.02 83.1 83.7 81.4
15/06/2021 05:22:53 80.79 80.14 82.97 81.3 82.1 79.6 82.21 88.74 91.02 83.1 83.7 81.4
15/06/2021 05:22:54 80.59 80.71 82.97 81.3 82.1 79.6 81.54 85.91 91.02 83.1 83.7 81.4
15/06/2021 05:22:55 79.51 81.25 82.97 81.3 82.1 79.6 81.53 83.82 91.02 83.1 83.7 81.4
15/06/2021 05:22:56 77.39 79.64 82.97 81.3 82.1 79.6 79.7 82.36 91.02 83.1 83.7 81.4
15/06/2021 05:22:57 78.16 79.25 82.77 81.3 82.1 79.6 80.94 81.51 91.02 83.1 83.7 81.4
15/06/2021 05:22:58 77.41 78.08 81.6 81.3 82.1 79.7 80.61 80.87 91.02 83.1 83.7 81.4
15/06/2021 05:22:59 81.77 80.93 81.6 81.3 82.1 79.7 83.65 82.89 91.02 83.1 83.7 81.4
15/06/2021 05:23:00 78.87 80.67 81.6 81.3 82.1 79.7 82.23 83.04 91.02 83.1 83.7 81.4
15/06/2021 05:23:01 78.09 79.36 81.6 81.3 82.1 79.7 81.97 82.42 91.02 83.1 83.7 81.4
15/06/2021 05:23:02 75.74 78.71 81.6 81.3 82.1 79.7 79.47 82.17 91.02 83.1 83.7 81.4
15/06/2021 05:23:03 76.95 77.24 81.36 81.3 82.1 79.7 80 80.64 91.02 83.1 83.7 81.4
15/06/2021 05:23:04 78.84 78.58 81.36 81.3 82.1 79.7 80.87 80.86 91.02 83.1 83.7 81.4
15/06/2021 05:23:05 76.55 78.57 81.36 81.3 82.1 79.7 80.67 81.34 91.02 83.1 83.7 81.4
15/06/2021 05:23:06 79.15 78.59 81.36 81.3 82.1 79.7 80.93 80.77 91.02 83.1 83.7 81.4
15/06/2021 05:23:07 78.89 78.84 81.36 81.3 82.1 79.7 81.86 81.48 91.02 83.1 83.7 81.4
15/06/2021 05:23:08 82.48 81.49 81.49 81.3 82.1 79.7 89.93 89.13 91.02 83.2 83.7 81.4
15/06/2021 05:23:09 80.49 81.21 81.49 81.3 82.1 79.7 82.34 88.83 91.02 83.2 83.7 81.4
15/06/2021 05:23:10 78.96 80.67 81.49 81.3 82.1 79.7 80.91 85.96 91.02 83.2 83.7 81.4
15/06/2021 05:23:11 79.52 79.81 81.49 81.3 82.1 79.7 81.37 83.5 91.02 83.2 83.7 81.4
15/06/2021 05:23:12 81.54 81.31 81.49 81.3 82.1 79.7 83.26 83.3 91.02 83.2 83.7 81.4
15/06/2021 05:23:13 80.56 81.3 81.49 79.7 82.2 79.7 82.91 83.46 91.02 81.7 83.7 81.4
15/06/2021 05:23:14 79.88 81.18 81.49 79.7 82.2 79.7 81.57 83.23 91.02 81.7 83.7 81.4
15/06/2021 05:23:15 83.01 82.51 82.51 79.7 82.2 79.7 83.39 83.29 91.02 81.7 83.7 81.4
15/06/2021 05:23:16 81.5 82.17 82.51 79.6 82.2 79.7 83.45 83.53 91.02 81.6 83.7 81.4
15/06/2021 05:23:17 78.72 81.99 82.51 79.4 82.2 79.7 79.84 83.48 91.02 81.6 83.7 81.4
15/06/2021 05:23:18 78.8 79.97 82.51 79.3 82.2 79.7 80.09 81.4 91.02 81.5 83.7 81.4
15/06/2021 05:23:19 80.54 80.42 82.51 79.2 82.2 79.7 81.99 81.65 91.02 81.5 83.7 81.4
15/06/2021 05:23:20 76.14 80.09 82.51 79.2 82.2 79.7 79.92 81.66 91.02 81.5 83.7 81.4
15/06/2021 05:23:21 76.88 77.98 82.51 79.2 82.2 79.7 79.91 80.58 91.02 81.5 83.7 81.4
15/06/2021 05:23:22 78.97 78.77 82.51 79.2 82.2 79.7 81.76 81.42 89.13 81.5 83.7 81.4
15/06/2021 05:23:23 77.13 78.99 82.51 79.2 82.2 79.7 80.98 81.83 89.13 81.5 83.7 81.4
15/06/2021 05:23:24 78.73 78.56 82.51 79.2 82.2 79.7 80.8 80.97 89.13 81.5 83.7 81.4
15/06/2021 05:23:25 80.45 80.38 82.51 79.2 82.2 79.7 82.23 82.46 89.13 81.5 83.7 81.4
15/06/2021 05:23:26 79.22 79.72 82.51 79.2 82.2 79.7 81.02 81.49 89.13 81.5 83.7 81.4
15/06/2021 05:23:27 80.16 80.21 82.51 79.2 82.2 79.7 81.46 81.54 89.13 81.5 83.7 81.4
15/06/2021 05:23:28 77.04 79.81 82.51 79.2 82.2 79.7 79.5 81.29 89.13 81.5 83.7 81.4
15/06/2021 05:23:29 78.32 78.53 82.51 79.2 82.2 79.7 80.93 80.78 89.13 81.5 83.7 81.4
15/06/2021 05:23:30 80.36 80.12 82.51 79.2 82.2 79.7 81.84 81.63 89.13 81.5 83.7 81.4
15/06/2021 05:23:31 79.2 79.71 82.51 79.2 82.2 79.7 80.7 81.37 89.13 81.5 83.7 81.4
15/06/2021 05:23:32 80.13 80.91 82.51 79.2 82.2 79.7 80.93 81.86 89.13 81.5 83.7 81.4
15/06/2021 05:23:33 76.81 79.51 82.51 79.2 82.2 79.7 78.64 80.68 89.13 81.5 83.7 81.4
15/06/2021 05:23:34 78.36 78.77 82.51 79.2 82.1 79.7 80.27 80.1 89.13 81.5 83.7 81.4
15/06/2021 05:23:35 76.33 78.29 82.51 79.2 82.1 79.7 80.67 80.52 89.13 81.5 83.7 81.4
15/06/2021 05:23:36 77.15 77.51 82.51 79.2 82.1 79.7 80.13 80.51 89.13 81.5 83.7 81.4
15/06/2021 05:23:37 79.19 78.99 82.51 79.2 82.1 79.7 81.23 81.18 89.13 81.5 83.7 81.4
15/06/2021 05:23:38 81.06 81.06 82.51 79.2 82.1 79.7 81.93 82.4 88.83 81.5 83.7 81.4
15/06/2021 05:23:39 80.51 80.63 82.51 79.2 82.1 79.7 83.22 82.81 85.96 81.5 83.7 81.4
15/06/2021 05:23:40 79.89 80.57 82.51 79.3 82.1 79.7 81.94 82.69 83.53 81.5 83.7 81.4
15/06/2021 05:23:41 82.54 81.82 82.51 79.3 82.1 79.7 84.31 83.54 83.54 81.5 83.7 81.4
15/06/2021 05:23:42 85.36 84.31 84.31 79.3 82.1 79.7 84.81 84.5 84.5 81.5 83.7 81.4
15/06/2021 05:23:43 83.98 84.08 84.31 79.4 82.1 79.7 84.54 84.5 84.5 81.5 83.7 81.5
15/06/2021 05:23:44 82.33 84.01 84.31 79.4 82.1 79.7 82.41 84.41 84.5 81.6 83.7 81.5
15/06/2021 05:23:45 83 83.11 84.31 79.4 82.2 79.7 83.61 83.51 84.5 81.6 83.7 81.5
15/06/2021 05:23:46 82.09 83.08 84.31 79.4 82.2 79.7 83.01 83.65 84.5 81.6 83.7 81.5
15/06/2021 05:23:47 76.74 82.29 84.31 79.4 82.2 79.7 78.52 83.01 84.5 81.6 83.7 81.5
15/06/2021 05:23:48 77.18 79.73 84.31 79.4 82.2 79.7 77.95 80.77 84.5 81.6 83.7 81.5
15/06/2021 05:23:49 75.39 78.29 84.31 79.4 82.1 79.7 76.35 79.19 84.5 81.6 83.7 81.5
15/06/2021 05:23:50 75.17 77.45 84.31 79.4 82.1 79.7 76.01 78.17 84.5 81.6 83.7 81.5
15/06/2021 05:23:51 72.7 76.06 84.31 79.4 82.1 79.7 75.8 76.81 84.5 81.6 83.7 81.5
15/06/2021 05:23:52 75.66 75.48 84.31 79.4 82.1 79.7 77.11 77.2 84.5 81.6 83.7 81.5
15/06/2021 05:23:53 74.58 75.33 84.31 79.4 82.1 79.7 76.5 76.97 84.5 81.6 83.7 81.5
15/06/2021 05:23:54 74.35 75.1 84.31 79.4 82.1 79.7 78.33 78.14 84.5 81.6 83.7 81.5
15/06/2021 05:23:55 75.59 75.78 84.31 79.4 82.1 79.7 77.39 78.07 84.5 81.6 83.7 81.5
15/06/2021 05:23:56 74.41 75.32 84.31 79.4 82.1 79.7 78.3 78.11 84.5 81.6 83.7 81.5
15/06/2021 05:23:57 71.98 74.42 84.31 79.4 82.1 79.7 75.28 77.88 84.5 81.6 83.7 81.5
15/06/2021 05:23:58 72.56 73.74 84.31 79.4 82.1 79.7 77.58 77.28 84.5 81.6 83.7 81.5
15/06/2021 05:23:59 70.92 72.73 84.31 79.4 82.1 79.7 75.83 77.61 84.5 81.6 83.7 81.5
15/06/2021 05:24:00 76.07 75.31 84.31 79.4 82.1 79.7 77.4 77.23 84.5 81.6 83.7 81.5
15/06/2021 05:24:01 71.87 74.32 84.31 79.4 82.1 79.7 76.49 76.77 84.5 81.6 83.7 81.5
15/06/2021 05:24:02 71.37 72.92 84.31 79.4 82.1 79.7 77.17 77.22 84.5 81.6 83.7 81.5
15/06/2021 05:24:03 69.86 72.12 84.31 79.4 82.1 79.7 75.48 76.85 84.5 81.6 83.7 81.5
15/06/2021 05:24:04 75.45 74.67 84.31 79.4 82.1 79.7 78.54 78.02 84.5 81.6 83.7 81.5
15/06/2021 05:24:05 80.28 79.32 84.31 79.4 82.1 79.7 81.29 80.66 84.5 81.6 83.7 81.5
15/06/2021 05:24:06 76.47 79.06 84.31 79.4 82.1 79.7 80.61 81.04 84.5 81.6 83.7 81.5
15/06/2021 05:24:07 75.99 77.57 84.31 79.4 82.1 79.7 79.73 80.42 84.5 81.6 83.7 81.5
15/06/2021 05:24:08 78.32 77.87 84.31 79.4 82.1 79.7 81.03 80.87 84.5 81.6 83.7 81.5
15/06/2021 05:24:09 77.4 78.36 84.31 79.4 82.1 79.7 79.35 80.58 84.5 81.6 83.7 81.5
15/06/2021 05:24:10 77.69 78.07 84.31 79.4 82.1 79.7 79.57 79.85 84.5 81.6 83.7 81.5
15/06/2021 05:24:11 76.27 77.66 84.31 79.4 82.1 79.7 79.41 80 84.5 81.6 83.7 81.5
15/06/2021 05:24:12 78.78 78.21 84.08 79.4 82.1 79.7 79.95 79.8 84.5 81.6 83.7 81.5
15/06/2021 05:24:13 73.02 78.22 84.01 79.4 82.1 79.7 76.86 79.83 84.41 81.6 83.7 81.5
15/06/2021 05:24:14 75.03 75.54 83.11 79.4 82.1 79.7 78.8 78.86 83.65 81.5 83.7 81.5
15/06/2021 05:24:15 77.42 76.99 83.08 79.4 82.1 79.7 79.78 79.71 83.65 81.5 83.7 81.5
15/06/2021 05:24:16 78.37 78.31 82.29 79.4 82.1 79.7 80.93 80.57 83.01 81.5 83.7 81.5
15/06/2021 05:24:17 77.16 78.87 79.73 79.4 82.1 79.7 79.34 80.86 81.04 81.5 83.7 81.5
15/06/2021 05:24:18 77.52 77.89 79.32 79.4 82.1 79.7 79.88 80.17 81.04 81.5 83.7 81.5
15/06/2021 05:24:19 75.91 77.47 79.32 79.4 82.1 79.7 78.79 79.8 81.04 81.5 83.7 81.5
15/06/2021 05:24:20 78.56 78.2 79.32 79.4 82.1 79.7 79.78 80.01 81.04 81.5 83.7 81.5
15/06/2021 05:24:21 78.36 78.25 79.32 79.4 82.1 79.7 80 79.85 81.04 81.5 83.7 81.5
15/06/2021 05:24:22 76.23 78.62 79.32 79.4 82.1 79.7 78.32 80.11 81.04 81.5 83.7 81.5
15/06/2021 05:24:23 72.24 76.63 79.32 79.4 82.1 79.7 76.9 78.64 81.04 81.5 83.7 81.5
15/06/2021 05:24:24 76.52 75.92 79.32 79.4 82.1 79.7 79.47 78.98 81.04 81.5 83.7 81.5
15/06/2021 05:24:25 76.97 76.81 79.32 79.3 82.1 79.7 79.1 79.22 81.04 81.5 83.7 81.5
15/06/2021 05:24:26 77.5 77.37 79.32 79.3 82.1 79.7 80.42 80.14 81.04 81.5 83.7 81.5
15/06/2021 05:24:27 79.69 79.42 79.42 79.3 82.1 79.7 80.82 80.91 81.04 81.5 83.7 81.5
15/06/2021 05:24:28 83.05 82.99 82.99 79.4 82.1 79.7 82.76 82.8 82.8 81.5 83.7 81.5
15/06/2021 05:24:29 74.14 80.89 82.99 79.4 82.1 79.7 77.42 81.37 82.8 81.5 83.7 81.5
15/06/2021 05:24:30 77.14 78.42 82.99 79.4 82.1 79.7 78.91 79.52 82.8 81.5 83.7 81.5
15/06/2021 05:24:31 78.32 78.29 82.99 79.3 82.1 79.7 80.51 80.21 82.8 81.5 83.7 81.5
15/06/2021 05:24:32 78.56 78.76 82.99 79.3 82.1 79.7 80.61 80.7 82.8 81.5 83.7 81.5
15/06/2021 05:24:33 80.15 80.36 82.99 79.3 82.1 79.7 81.62 81.83 82.8 81.5 83.7 81.5
15/06/2021 05:24:34 72.72 79.25 82.99 79.3 82.1 79.7 76.38 80.97 82.8 81.5 83.7 81.5
15/06/2021 05:24:35 79.26 78.58 82.99 79.3 82.1 79.7 81.1 80.51 82.8 81.5 83.7 81.5
15/06/2021 05:24:36 81.17 80.69 82.99 79.3 82.1 79.7 81.88 81.77 82.8 81.5 83.7 81.5
15/06/2021 05:24:37 97.36 97.2 97.2 80.1 82.3 79.8 98.44 98.28 98.28 82.1 83.8 81.5
15/06/2021 05:24:38 100.25 99.69 99.69 81.4 82.6 79.9 102.29 101.22 101.22 83.4 84.1 81.7
15/06/2021 05:24:39 94.86 99.06 99.69 81.7 82.6 80 96.35 100.95 101.22 83.7 84.2 81.7
15/06/2021 05:24:40 99.14 99.83 99.83 82.4 82.8 80.1 100.49 100.98 101.22 84.3 84.4 81.8
15/06/2021 05:24:41 93.21 98.4 99.83 82.5 82.9 80.1 97.69 100.95 101.22 84.6 84.5 81.9
15/06/2021 05:24:42 77.39 94.7 99.83 82.5 82.9 80.1 79.26 97.32 101.22 84.6 84.5 81.9
15/06/2021 05:24:43 86.75 90.58 99.83 82.5 82.9 80.1 87.8 93.19 101.22 84.6 84.5 81.9
15/06/2021 05:24:44 84.63 88.64 99.83 82.6 82.9 80.1 85.18 90.64 101.22 84.6 84.5 81.9
15/06/2021 05:24:45 80.78 86.57 99.83 82.5 82.9 80.1 81.42 88.05 101.22 84.6 84.5 81.9
15/06/2021 05:24:46 78.12 83.63 99.83 82.5 82.9 80.1 80.6 84.92 101.22 84.6 84.5 81.9
15/06/2021 05:24:47 77.91 81.18 99.83 82.5 82.9 80.1 80.62 82.93 101.22 84.6 84.5 81.9
15/06/2021 05:24:48 76.12 79.5 99.83 82.5 82.9 80.1 79.85 81.65 101.22 84.6 84.5 81.9
15/06/2021 05:24:49 81.34 80.36 99.83 82.5 82.9 80.1 82.16 81.73 101.22 84.6 84.5 81.9
15/06/2021 05:24:50 79.36 80.85 99.83 82.5 82.9 80.1 80.71 82.16 101.22 84.6 84.5 81.9
15/06/2021 05:24:51 78.88 79.82 99.83 82.5 82.9 80.1 80.26 81.1 101.22 84.6 84.5 81.9
15/06/2021 05:24:52 75.62 79.15 99.83 82.5 82.9 80.1 78.26 80.55 101.22 84.6 84.5 81.9
15/06/2021 05:24:53 78.57 78.37 99.83 82.5 82.9 80.1 80.67 80.3 101.22 84.6 84.5 81.9
15/06/2021 05:24:54 78.07 78.79 99.83 82.5 82.9 80.1 81.03 81.06 101.22 84.6 84.5 81.9
15/06/2021 05:24:55 77.69 78.38 99.83 82.5 82.9 80.1 79.81 80.79 101.22 84.6 84.5 81.9
15/06/2021 05:24:56 78.57 78.42 99.83 82.5 82.9 80.1 81 80.82 101.22 84.6 84.5 81.9
15/06/2021 05:24:57 80.59 80.32 99.83 82.5 82.9 80.1 81.66 81.75 101.22 84.6 84.5 81.9
15/06/2021 05:24:58 77.52 79.76 99.83 82.5 82.9 80.1 79.09 81.16 101.22 84.6 84.5 81.9
15/06/2021 05:24:59 76.38 78.5 99.83 82.5 82.9 80.1 79.14 80.19 101.22 84.6 84.5 81.9
15/06/2021 05:25:00 76.78 77.37 99.83 82.5 82.9 80.1 79.07 79.48 101.22 84.6 84.5 81.9
15/06/2021 05:25:01 78.29 78.44 99.83 82.5 82.9 80.1 79.89 80.05 101.22 84.6 84.5 81.9
15/06/2021 05:25:02 80.44 80 99.83 82.5 82.9 80.1 81.53 81.25 101.22 84.6 84.5 81.9
15/06/2021 05:25:03 76.58 79.86 99.83 82.5 82.9 80.1 79.34 81.04 101.22 84.6 84.5 81.9
15/06/2021 05:25:04 79.91 79.61 99.83 82.5 82.9 80.1 81.3 81.08 101.22 84.6 84.5 81.9
15/06/2021 05:25:05 76.93 79.66 99.83 82.5 82.9 80.1 79.68 81.12 101.22 84.6 84.5 81.9
15/06/2021 05:25:06 82.51 82.13 99.83 82.5 82.9 80.1 84.44 83.72 101.22 84.6 84.5 81.9
15/06/2021 05:25:07 78.49 81.25 99.83 82.5 82.9 80.1 82.42 84 101.22 84.6 84.5 81.9
15/06/2021 05:25:08 76.37 79.52 99.83 82.5 82.9 80.1 80.29 82.54 100.98 84.6 84.5 81.9
15/06/2021 05:25:09 82.36 81.38 99.83 82.5 82.9 80.1 84.78 84.32 100.98 84.6 84.5 81.9
15/06/2021 05:25:10 77.27 80.84 98.4 82.5 82.9 80.1 78.88 83.37 100.95 84.6 84.5 81.9
15/06/2021 05:25:11 80.23 80.3 94.7 82.5 82.9 80.1 82.54 82.35 97.32 84.6 84.5 81.9
15/06/2021 05:25:12 76.12 79.7 90.58 82.5 82.9 80.1 78.48 82.03 93.19 84.6 84.5 81.9
15/06/2021 05:25:13 79.43 78.94 88.64 82.5 82.9 80.1 81.17 80.84 90.64 84.6 84.5 81.9
15/06/2021 05:25:14 77.84 78.94 86.57 82.5 82.9 80.1 79.98 80.8 88.05 84.6 84.5 81.9
15/06/2021 05:25:15 79.38 79.35 83.63 82.5 82.5 80.1 80.7 80.87 84.92 84.6 84.2 81.9
15/06/2021 05:25:16 79.74 79.83 82.13 82.5 82.2 80.1 82.16 81.77 84.32 84.6 83.9 81.9
15/06/2021 05:25:17 77.93 79.5 82.13 82.5 82.2 80.1 79.5 81.56 84.32 84.6 83.9 81.9
15/06/2021 05:25:18 78.88 79.15 82.13 82.5 82.2 80.1 80.92 81.01 84.32 84.6 83.9 81.9
15/06/2021 05:25:19 75.82 78.47 82.13 82.5 82.1 80.1 78.67 80.65 84.32 84.6 83.8 81.9
15/06/2021 05:25:20 82.23 81.18 82.13 82.5 82.1 80.1 82.65 81.98 84.32 84.6 83.8 81.9
15/06/2021 05:25:21 78.94 80.94 82.13 82.5 82.1 80.1 81.14 82.03 84.32 84.6 83.8 81.9
15/06/2021 05:25:22 83.78 82.78 82.78 82.5 82.1 80.1 84.32 83.62 84.32 84.6 83.8 81.9
15/06/2021 05:25:23 84.66 84.17 84.17 82.5 82.1 80.1 84.46 84.45 84.45 84.5 83.8 81.9
15/06/2021 05:25:24 81.81 83.84 84.17 82.5 82.1 80.1 83.95 84.48 84.48 84.5 83.8 81.9
15/06/2021 05:25:25 85.62 85.57 85.57 82.5 82.1 80.2 85.44 85.5 85.5 84.5 83.8 81.9
15/06/2021 05:25:26 78.41 85.38 85.57 82.5 82.1 80.2 80.65 85.5 85.5 84.5 83.8 81.9
15/06/2021 05:25:27 79.49 82.35 85.57 82.5 82.1 80.2 82.79 83.61 85.5 84.5 83.8 81.9
15/06/2021 05:25:28 78.12 81.64 85.57 82.5 82.1 80.2 80.22 83.97 85.5 84.5 83.8 81.9
15/06/2021 05:25:29 73.63 79.28 85.57 82.5 82.1 80.2 77.06 81.45 85.5 84.5 83.8 81.9
15/06/2021 05:25:30 78.44 78.97 85.57 82.5 82.1 80.2 80.28 80.76 85.5 84.5 83.8 81.9
15/06/2021 05:25:31 80.26 79.98 85.57 82.5 82.1 80.2 80.71 80.74 85.5 84.5 83.8 81.9
15/06/2021 05:25:32 77.23 79.94 85.57 82.5 82.1 80.2 80.29 80.72 85.5 84.5 83.8 81.9
15/06/2021 05:25:33 75.26 78.65 85.57 82.5 82.1 80.2 78.17 80.88 85.5 84.5 83.8 81.9
15/06/2021 05:25:34 81.49 80.43 85.57 82.5 82.1 80.2 81.34 80.78 85.5 84.5 83.8 81.9
15/06/2021 05:25:35 82.22 81.89 85.57 82.5 82.1 80.2 82.34 82.02 85.5 84.5 83.8 81.9
15/06/2021 05:25:36 80.12 81.57 85.57 82.5 82.1 80.2 81.85 82.53 85.5 84.5 83.8 81.9
15/06/2021 05:25:37 80.21 81.61 85.57 82.5 82.1 80.2 82.27 82.92 85.5 84.5 83.8 81.9
15/06/2021 05:25:38 83.05 82.78 85.57 82.5 82.1 80.2 83.46 83.52 85.5 84.5 83.8 81.9
15/06/2021 05:25:39 83.79 83.44 85.57 82.5 82.1 80.2 84.7 84.31 85.5 84.5 83.8 81.9
15/06/2021 05:25:40 85.11 84.98 85.57 82.5 82.1 80.2 85.1 85.28 85.5 84.5 83.9 81.9
15/06/2021 05:25:41 83.31 85.07 85.57 82.5 82.1 80.2 83.06 85.45 85.5 84.5 83.9 81.9
15/06/2021 05:25:42 82.28 83.92 85.57 82.6 82.1 80.2 82.13 83.84 85.5 84.5 83.9 81.9
15/06/2021 05:25:43 82.32 82.99 85.57 82.6 82.1 80.2 81.78 82.92 85.5 84.5 83.9 81.9
15/06/2021 05:25:44 79.92 82.48 85.57 82.6 82.2 80.2 82.02 82.45 85.5 84.5 83.9 81.9
15/06/2021 05:25:45 87.83 87.52 87.52 82.6 82.2 80.2 87.71 87.11 87.11 84.5 83.9 81.9
15/06/2021 05:25:46 81.48 85.88 87.52 82.6 82.2 80.2 82.76 86.11 87.11 84.5 83.9 81.9
15/06/2021 05:25:47 82.31 84.32 87.52 82.6 82.2 80.2 84.41 85.15 87.11 84.5 83.9 81.9
15/06/2021 05:25:48 81.29 82.88 87.52 82.6 82.2 80.2 82.43 84.16 87.11 84.5 83.9 81.9
15/06/2021 05:25:49 78.65 81.88 87.52 82.6 82.2 80.2 80.52 83.16 87.11 84.5 83.9 81.9
15/06/2021 05:25:50 79.99 80.28 87.52 82.6 82.2 80.2 81.3 81.64 87.11 84.5 83.9 81.9
15/06/2021 05:25:51 78.78 80.17 87.52 82.6 82.2 80.2 80.6 81.59 87.11 84.5 83.9 81.9
15/06/2021 05:25:52 80.3 80.34 87.52 82.6 82.1 80.2 81.78 81.73 87.11 84.5 83.9 81.9
15/06/2021 05:25:53 74.62 79.85 87.52 82.6 82.1 80.2 77.22 81.49 87.11 84.5 83.9 81.9
15/06/2021 05:25:54 79.35 78.99 87.52 82.6 82.1 80.2 81.35 80.93 87.11 84.5 83.9 81.9
15/06/2021 05:25:55 79.3 79.3 87.52 82.6 82.2 80.2 81.55 81.28 87.11 84.5 83.9 81.9
15/06/2021 05:25:56 78.41 79.24 87.52 82.6 82.2 80.2 80.35 81.23 87.11 84.5 83.9 81.9
15/06/2021 05:25:57 80.56 80.24 87.52 82.6 82.2 80.2 81.97 81.81 87.11 84.5 83.9 81.9
15/06/2021 05:25:58 84.91 83.94 87.52 82.6 82.2 80.2 85.89 84.98 87.11 84.5 83.9 81.9
15/06/2021 05:25:59 82.73 84.06 87.52 82.6 82.2 80.2 83.92 85.06 87.11 84.5 83.9 81.9
15/06/2021 05:26:00 83.21 83.67 87.52 82.6 82.2 80.2 84.02 84.61 87.11 84.5 83.9 81.9
15/06/2021 05:26:01 80.27 82.83 87.52 82.6 82.2 80.2 81.99 83.83 87.11 84.5 83.9 81.9
15/06/2021 05:26:02 76.65 81.35 87.52 82.6 82.2 80.2 79.94 82.73 87.11 84.5 83.9 81.9
15/06/2021 05:26:03 79.06 79.29 87.52 82.6 82.2 80.2 80.93 81.19 87.11 84.5 83.9 81.9
15/06/2021 05:26:04 80.87 80.82 87.52 82.6 82.2 80.2 81.7 82.03 87.11 84.5 83.9 81.9
15/06/2021 05:26:05 76.9 80.12 87.52 82.6 82.2 80.2 79.28 81.3 87.11 84.5 83.9 81.9
15/06/2021 05:26:06 78.4 79.09 87.52 82.6 82.2 80.2 81.46 81.68 87.11 84.5 83.9 81.9
15/06/2021 05:26:07 77.69 79.11 87.52 82.6 82.2 80.2 80.16 81.73 87.11 84.5 83.9 82
15/06/2021 05:26:08 80.24 79.7 87.52 82.6 82.2 80.2 81.23 81.17 87.11 84.5 83.9 82
15/06/2021 05:26:09 82.33 82.75 87.52 82.6 82.2 80.2 83.14 83.67 87.11 84.5 83.9 82
15/06/2021 05:26:10 79.42 80.54 87.52 82.6 82.2 80.2 81.33 81.65 87.11 84.5 83.9 82
15/06/2021 05:26:11 79.49 80.08 87.52 82.6 82.2 80.2 81.49 81.84 87.11 84.5 83.9 82
15/06/2021 05:26:12 79.36 80.11 87.52 82.6 82.2 80.2 82.04 82.19 87.11 84.5 83.9 82
15/06/2021 05:26:13 83.09 82.28 87.52 82.6 82.2 80.2 84.18 83.72 87.11 84.5 83.9 82
15/06/2021 05:26:14 79.06 81.8 87.52 82.6 82.2 80.2 80.64 83.22 87.11 84.5 83.9 82
15/06/2021 05:26:15 78.89 80.34 85.88 82.6 82.2 80.2 80.77 81.71 86.11 84.5 83.9 82
15/06/2021 05:26:16 80.44 80.65 84.32 82.6 82.1 80.2 81.36 81.74 85.15 84.5 83.8 82
15/06/2021 05:26:17 77.98 80.03 84.06 82.6 82.1 80.2 79.91 81.27 85.06 84.5 83.8 82
15/06/2021 05:26:18 77.6 78.92 84.06 82.6 81.8 80.2 79.94 80.46 85.06 84.5 83.5 82
15/06/2021 05:26:19 78.04 78.43 84.06 82.6 81.7 80.2 80.16 80.38 85.06 84.5 83.4 82
15/06/2021 05:26:20 79.12 79.15 84.06 82.6 81.7 80.2 80.88 80.79 85.06 84.5 83.4 82
15/06/2021 05:26:21 81.9 81.17 84.06 82.6 81.7 80.2 82.77 82.22 85.06 84.5 83.4 82
15/06/2021 05:26:22 77.09 81.06 84.06 82.6 81.6 80.2 79.46 82.09 85.06 84.5 83.3 82
15/06/2021 05:26:23 81.02 80.69 84.06 82.6 81.6 80.2 82.48 82.08 85.06 84.5 83.3 82
15/06/2021 05:26:24 81.7 82.06 84.06 82.6 81.6 80.2 82.24 82.84 85.06 84.5 83.3 82
15/06/2021 05:26:25 84.04 83.92 84.06 82.7 81.6 80.2 84.62 84.36 85.06 84.6 83.3 82
15/06/2021 05:26:26 86.83 86.1 86.1 82.7 81.6 80.2 87.26 86.55 86.55 84.6 83.3 82
15/06/2021 05:26:27 86.22 86.42 86.42 82.7 81.6 80.2 86.52 86.87 86.87 84.6 83.3 82
15/06/2021 05:26:28 82.65 86.3 86.42 82.7 81.6 80.2 83.28 86.58 86.87 84.6 83.3 82
15/06/2021 05:26:29 84.4 85.68 86.42 82.8 81.6 80.2 85.69 86.28 86.87 84.6 83.3 82
15/06/2021 05:26:30 81.66 84.06 86.42 82.8 81.6 80.3 84.52 85.71 86.87 84.6 83.3 82
15/06/2021 05:26:31 87.6 87.21 87.21 82.8 81.6 80.3 87.33 87.12 87.12 84.7 83.3 82
15/06/2021 05:26:32 82.87 87.23 87.23 82.8 81.6 80.3 83.21 87.12 87.12 84.7 83.3 82
15/06/2021 05:26:33 79.53 85.02 87.23 82.8 81.6 80.3 81.67 85.12 87.12 84.7 83.3 82
15/06/2021 05:26:34 79.18 82.47 87.23 82.8 81.6 80.3 80.39 83.35 87.12 84.7 83.3 82
15/06/2021 05:26:35 78.74 80.91 87.23 82.8 81.6 80.3 80.94 81.78 87.12 84.7 83.3 82
15/06/2021 05:26:36 86.29 85.48 87.23 82.9 81.7 80.3 85.9 85.21 87.12 84.7 83.4 82
15/06/2021 05:26:37 88.67 87.69 87.69 82.9 81.7 80.3 87.91 87.02 87.12 84.7 83.4 82
15/06/2021 05:26:38 90.12 89.44 89.44 83 81.7 80.3 89.12 88.53 88.53 84.8 83.4 82
15/06/2021 05:26:39 90.36 90.06 90.06 83.1 81.7 80.3 90.08 89.65 89.65 84.8 83.4 82
15/06/2021 05:26:40 89.26 90.21 90.21 83.1 81.8 80.3 88.76 89.82 89.82 84.8 83.4 82
15/06/2021 05:26:41 86.1 89.43 90.21 83.1 81.8 80.3 85.87 88.95 89.82 84.8 83.4 82
15/06/2021 05:26:42 79.03 87.31 90.21 83.1 81.8 80.3 81.18 87 89.82 84.8 83.4 82
15/06/2021 05:26:43 79.74 84.18 90.21 83.1 81.8 80.3 81.44 84.42 89.82 84.9 83.4 82
15/06/2021 05:26:44 82.12 82.39 90.21 83.2 81.8 80.3 83.14 83.26 89.82 84.9 83.4 82
15/06/2021 05:26:45 82.17 82.2 90.21 83.2 81.8 80.3 83.37 83.37 89.82 84.9 83.4 82
15/06/2021 05:26:46 82.46 82.64 90.21 83.2 81.8 80.3 83.7 84.01 89.82 84.9 83.4 82
15/06/2021 05:26:47 79.59 82.34 90.21 83.2 81.8 80.3 81.01 83.44 89.82 84.9 83.4 82
15/06/2021 05:26:48 80.04 80.74 90.21 83.2 81.8 80.3 81.28 81.9 89.82 84.9 83.4 82
15/06/2021 05:26:49 81.22 81.48 90.21 83.2 81.8 80.3 82.17 82.34 89.82 84.9 83.4 82
15/06/2021 05:26:50 75.76 80.78 90.21 83.2 81.8 80.3 79.23 81.91 89.82 84.9 83.4 82
15/06/2021 05:26:51 76.57 78.46 90.21 83.2 81.8 80.3 79.83 80.5 89.82 84.9 83.4 82
15/06/2021 05:26:52 81.66 80.57 90.21 83.2 81.8 80.3 83.07 82.24 89.82 84.9 83.4 82
15/06/2021 05:26:53 77.99 80.12 90.21 83.2 81.8 80.3 81.41 82.05 89.82 84.9 83.4 82
15/06/2021 05:26:54 79.69 79.9 90.21 83.2 81.8 80.3 82.1 82.31 89.82 84.9 83.4 82
15/06/2021 05:26:55 80.22 80.33 90.21 83.2 81.8 80.3 82.49 82.45 89.82 84.9 83.4 82
15/06/2021 05:26:56 81.26 81.8 90.21 83.2 81.8 80.3 83.01 83.38 89.82 84.9 83.4 82
15/06/2021 05:26:57 80.77 81.06 90.21 83.2 81.8 80.3 83.02 83.19 89.82 84.9 83.4 82
15/06/2021 05:26:58 82.37 82.39 90.21 83.2 81.8 80.3 84.33 84.15 89.82 84.9 83.4 82
15/06/2021 05:26:59 87.82 87.15 90.21 83.2 81.8 80.3 88.3 87.82 89.82 84.9 83.5 82
15/06/2021 05:27:00 84.34 86.11 90.21 83.3 81.8 80.3 85.82 86.99 89.82 84.9 83.5 82
15/06/2021 05:27:01 88.9 87.89 90.21 83.3 81.9 80.3 89.1 88.26 89.82 85 83.5 82
15/06/2021 05:27:02 83.4 87.87 90.21 83.3 81.9 80.3 84.2 88.24 89.82 85 83.5 82.1
15/06/2021 05:27:03 82.14 85.38 90.21 83.3 81.9 80.3 83.23 85.94 89.82 85 83.5 82.1
15/06/2021 05:27:04 81.32 84.14 90.21 83.3 81.9 80.4 82.07 84.88 89.82 85 83.5 82.1
15/06/2021 05:27:05 77.24 82.31 90.21 83.3 81.9 80.4 78.56 83.12 89.82 85 83.5 82.1
15/06/2021 05:27:06 70.11 79.74 90.21 83.3 81.9 80.4 74.31 80.76 89.82 85 83.5 82.1
15/06/2021 05:27:07 79.53 78.99 90.21 83.3 81.9 80.4 81.11 80.49 89.82 85 83.5 82.1
15/06/2021 05:27:08 74.87 78.71 90.21 83.3 81.9 80.4 78.61 80.29 89.82 85 83.5 82.1
15/06/2021 05:27:09 73.61 76.62 90.21 83.3 81.9 80.4 76.77 79.21 89.82 85 83.5 82.1
15/06/2021 05:27:10 68.8 74.9 89.43 83.3 81.9 80.4 72.89 77.75 88.95 85 83.5 82.1
15/06/2021 05:27:11 67.23 72.07 87.89 83.3 81.9 80.4 74.26 75.34 88.26 85 83.5 82.1
15/06/2021 05:27:12 77.12 75.55 87.89 83.3 81.9 80.4 78.84 77.65 88.26 85 83.5 82.1
15/06/2021 05:27:13 75 75.58 87.89 83.3 81.9 80.4 76.83 77.71 88.26 85 83.5 82.1
15/06/2021 05:27:14 73.16 75.16 87.89 83.3 81.9 80.4 75.43 77.08 88.26 85 83.5 82.1
15/06/2021 05:27:15 73.54 74.13 87.89 83.3 81.9 80.4 75.36 76.15 88.26 85 83.5 82.1
15/06/2021 05:27:16 73.76 74.32 87.89 83.3 81.9 80.4 77.53 77.12 88.26 85 83.5 82.1
15/06/2021 05:27:17 77.26 76.39 87.89 83.3 81.9 80.4 80.44 79.67 88.26 85 83.5 82.1
15/06/2021 05:27:18 74.06 76.22 87.89 83.3 81.9 80.4 78.12 79.79 88.26 85 83.5 82.1
15/06/2021 05:27:19 79.46 78.6 87.89 83.3 81.9 80.4 80.55 80.15 88.26 85 83.5 82.1
15/06/2021 05:27:20 77.45 78.43 87.89 83.3 81.9 80.4 79.17 80 88.26 85 83.5 82.1
15/06/2021 05:27:21 72.69 77.72 87.89 83.3 81.9 80.4 75.54 79.4 88.26 85 83.5 82.1
15/06/2021 05:27:22 70.31 75.21 87.89 83.3 81.9 80.4 73.14 77.3 88.26 85 83.5 82.1
15/06/2021 05:27:23 78.71 77.26 87.89 83.3 81.9 80.4 81.74 80.15 88.26 85 83.5 82.1
15/06/2021 05:27:24 78.2 78.06 87.89 83.3 81.9 80.4 79.65 80.1 88.26 85 83.5 82.1
15/06/2021 05:27:25 77.98 78.26 87.89 83.3 81.9 80.4 79.59 79.9 88.26 85 83.5 82.1
15/06/2021 05:27:26 76.17 78.44 87.89 83.3 81.9 80.4 77.9 79.83 88.26 85 83.5 82.1
15/06/2021 05:27:27 79.57 79.33 87.89 83.3 81.9 80.4 80.91 80.74 88.26 85 83.5 82.1
15/06/2021 05:27:28 78.56 79.02 87.89 83.3 81.9 80.4 79.16 80.32 88.26 85 83.5 82.1
15/06/2021 05:27:29 82.61 82.31 87.89 83.3 81.9 80.4 82.95 82.68 88.26 85 83.5 82.1
15/06/2021 05:27:30 77.66 81.17 87.89 83.3 81.9 80.4 78.85 81.64 88.26 85 83.5 82.1
15/06/2021 05:27:31 78.26 79.38 87.87 83.3 81.9 80.4 84.74 84.05 88.24 85 83.5 82.1
15/06/2021 05:27:32 76.78 78.87 85.38 83.3 81.9 80.4 82.49 84.84 85.94 85 83.5 82.1
15/06/2021 05:27:33 73.32 77.47 84.14 83.3 81.9 80.4 76.84 82.61 84.88 85 83.5 82.1
15/06/2021 05:27:34 75.2 75.45 82.31 83.3 81.8 80.4 78.19 79.94 84.84 84.9 83.5 82.1
15/06/2021 05:27:35 75.74 76.01 82.31 83.3 81.8 80.4 78.1 78.99 84.84 84.9 83.5 82.1
15/06/2021 05:27:36 83.11 81.67 82.31 83.3 81.9 80.4 83.37 82.26 84.84 84.9 83.5 82.1
15/06/2021 05:27:37 81.09 81.65 82.31 83.3 81.8 80.4 82.33 82.43 84.84 84.9 83.4 82.1
15/06/2021 05:27:38 84.42 83.91 83.91 83.3 81.8 80.4 84.89 84.53 84.84 85 83.5 82.1
15/06/2021 05:27:39 83.59 83.79 83.91 83.3 81.8 80.4 83.91 84.18 84.84 85 83.4 82.1
15/06/2021 05:27:40 81.42 83.87 83.91 83.3 81.8 80.4 82.37 84.23 84.84 85 83.4 82.1
15/06/2021 05:27:41 86.98 86.25 86.25 83.3 81.9 80.4 87.52 86.78 86.78 85 83.5 82.1
15/06/2021 05:27:42 83.68 85.8 86.25 83.3 81.9 80.4 84.04 86.36 86.78 85 83.5 82.1
15/06/2021 05:27:43 80.96 85.19 86.25 83.3 81.9 80.4 83.25 85.68 86.78 85 83.5 82.1
15/06/2021 05:27:44 86.39 86.1 86.25 83.4 81.9 80.4 87.15 86.81 86.81 85 83.5 82.1
15/06/2021 05:27:45 79.91 85.24 86.25 83.4 81.9 80.4 81.95 86.03 86.81 85 83.5 82.1
15/06/2021 05:27:46 76.33 82.77 86.25 83.4 81.9 80.4 79.06 84.04 86.81 85 83.5 82.1
15/06/2021 05:27:47 77.89 79.94 86.25 83.4 81.9 80.4 79.38 81.67 86.81 85 83.5 82.1
15/06/2021 05:27:48 78.25 78.74 86.25 83.4 81.9 80.4 79.9 80.33 86.81 85 83.5 82.1
15/06/2021 05:27:49 78.78 79.38 86.25 83.4 81.9 80.4 80.09 80.72 86.81 85 83.5 82.1
15/06/2021 05:27:50 79.5 79.32 86.25 83.4 81.9 80.4 85.09 84.35 86.81 85 83.5 82.1
15/06/2021 05:27:51 78.64 79.31 86.25 83.4 81.9 80.4 80.75 83.67 86.81 85 83.5 82.1
15/06/2021 05:27:52 76.49 79.07 86.25 83.4 81.9 80.4 79.59 82.17 86.81 84.9 83.5 82.1
15/06/2021 05:27:53 84.07 83.27 86.25 83.4 81.9 80.4 83.69 83.3 86.81 84.9 83.5 82.1
15/06/2021 05:27:54 78.13 83.16 86.25 83.4 81.9 80.4 80.28 83.16 86.81 84.9 83.5 82.1
15/06/2021 05:27:55 76.65 80.62 86.25 83.4 81.9 80.4 80.75 81.57 86.81 84.9 83.5 82.1
15/06/2021 05:27:56 79.19 79.14 86.25 83.4 81.9 80.4 80.61 81.15 86.81 84.9 83.5 82.1
15/06/2021 05:27:57 80.65 80.19 86.25 83.4 81.9 80.4 81.81 81.48 86.81 84.9 83.5 82.1
15/06/2021 05:27:58 81.71 81.5 86.25 83.4 81.9 80.4 82.47 82.33 86.81 84.9 83.5 82.1
15/06/2021 05:27:59 79.71 81.52 86.25 83.4 81.9 80.4 81.6 82.33 86.81 84.9 83.5 82.1
15/06/2021 05:28:00 80.1 80.51 86.25 83.4 81.9 80.4 81.74 82.14 86.81 84.9 83.5 82.1
15/06/2021 05:28:01 79.27 80.87 86.25 83.4 81.9 80.4 81.71 82.13 86.81 84.9 83.5 82.1
15/06/2021 05:28:02 77.27 79.59 86.25 83.4 81.9 80.4 80.23 81.74 86.81 84.9 83.5 82.1
15/06/2021 05:28:03 77.57 78.58 86.25 83.4 81.9 80.4 80.86 81.28 86.81 84.9 83.5 82.1
15/06/2021 05:28:04 77.74 78.58 86.25 83.4 81.9 80.4 80.27 81.32 86.81 84.9 83.5 82.1
15/06/2021 05:28:05 77.97 78.27 86.25 83.4 81.9 80.4 80.28 80.68 86.81 84.9 83.5 82.1
15/06/2021 05:28:06 78.95 79.1 86.25 83.4 81.9 80.4 80.99 81.22 86.81 84.9 83.5 82.1
15/06/2021 05:28:07 77.32 78.65 86.25 83.4 81.9 80.4 79.58 80.81 86.81 84.9 83.5 82.1
15/06/2021 05:28:08 84.12 82.44 86.25 83.4 81.9 80.4 86.13 84.56 86.81 84.9 83.5 82.1
15/06/2021 05:28:09 81.39 82.39 86.25 83.4 81.9 80.4 82.68 84.58 86.81 84.9 83.5 82.1
15/06/2021 05:28:10 78.67 81.9 86.25 83.4 81.9 80.4 80.41 83.5 86.81 84.9 83.5 82.1
15/06/2021 05:28:11 80.9 81.14 86.1 83.4 81.9 80.4 81.78 82.16 86.81 84.9 83.5 82.1
15/06/2021 05:28:12 80.37 81.38 86.1 83.4 81.9 80.4 82.92 83 86.81 84.9 83.5 82.1
15/06/2021 05:28:13 80.46 80.71 86.1 83.4 81.9 80.4 82.16 82.76 86.81 84.9 83.5 82.1
15/06/2021 05:28:14 82.32 82.49 85.24 83.4 81.9 80.4 82.94 83.27 86.03 84.9 83.5 82.1
15/06/2021 05:28:15 78.17 81.66 83.27 83.4 81.9 80.4 79.78 82.65 84.58 84.9 83.5 82.1
15/06/2021 05:28:16 76.73 79.82 83.27 83.4 81.9 80.4 79.59 81.03 84.58 84.9 83.5 82.1
15/06/2021 05:28:17 76.82 78.22 83.27 83.4 81.9 80.4 79.65 80.28 84.58 84.9 83.5 82.1
15/06/2021 05:28:18 74.53 77.31 83.27 83.4 81.9 80.4 77.99 79.88 84.58 84.9 83.5 82.1
15/06/2021 05:28:19 77.08 76.89 83.27 83.4 81.9 80.4 78.83 79.01 84.58 84.9 83.5 82.1
15/06/2021 05:28:20 75.81 76.66 83.27 83.4 81.9 80.4 79.53 79.46 84.58 84.9 83.5 82.1
15/06/2021 05:28:21 76.25 76.43 83.27 83.4 81.9 80.4 79.9 79.86 84.58 84.9 83.5 82.1
15/06/2021 05:28:22 74.92 76.33 83.27 83.4 81.9 80.4 79.16 79.89 84.58 84.9 83.5 82.1
15/06/2021 05:28:23 74.77 75.73 83.16 83.4 81.9 80.4 78.26 79.46 84.58 84.9 83.5 82.1
15/06/2021 05:28:24 75.87 75.65 82.49 83.4 81.9 80.4 78.83 78.94 84.58 84.9 83.5 82.1
15/06/2021 05:28:25 75.23 76.11 82.49 83.4 81.9 80.4 78.14 78.98 84.58 84.9 83.5 82.1
15/06/2021 05:28:26 75.4 75.46 82.49 83.4 81.9 80.4 79.28 79.02 84.58 84.9 83.5 82.1
15/06/2021 05:28:27 76.03 76.01 82.49 83.3 81.9 80.4 79.18 79.31 84.58 84.9 83.5 82.1
15/06/2021 05:28:28 76.15 76.19 82.49 83.3 81.9 80.4 79.35 79.48 84.58 84.9 83.5 82.1
15/06/2021 05:28:29 77.68 77.58 82.49 83.3 81.9 80.4 79.88 79.74 84.58 84.9 83.5 82.1
15/06/2021 05:28:30 76.3 76.95 82.49 83.3 81.9 80.4 79.97 80.14 84.58 84.9 83.5 82.1
15/06/2021 05:28:31 76.75 77.09 82.49 83.3 81.9 80.4 80.57 80.66 84.58 84.9 83.5 82.1
15/06/2021 05:28:32 80.78 79.67 82.49 83.3 81.9 80.4 81.64 81.27 84.58 84.9 83.5 82.1
15/06/2021 05:28:33 79.87 80.72 82.49 83.3 81.9 80.4 81.35 81.92 84.58 84.9 83.5 82.1
15/06/2021 05:28:34 78.98 80.39 82.49 83.3 81.9 80.4 79.9 81.59 84.58 84.9 83.5 82.1
15/06/2021 05:28:35 81.11 80.45 82.49 83.4 81.9 80.4 81.45 81.06 84.58 84.9 83.5 82.1
15/06/2021 05:28:36 78.73 80.48 82.49 83.4 81.9 80.4 81.1 81.62 84.58 84.9 83.5 82.1
15/06/2021 05:28:37 80.19 80.52 82.49 83.4 81.9 80.4 81.45 81.84 84.58 84.9 83.5 82.1
15/06/2021 05:28:38 76.51 79.61 82.49 83.3 81.9 80.4 79.24 81.07 84.58 84.9 83.5 82.1
15/06/2021 05:28:39 77.76 78.15 82.49 83.3 81.9 80.4 80.11 80.55 83.5 84.9 83.5 82.1
15/06/2021 05:28:40 80.39 80.02 82.49 83.3 81.9 80.4 81.65 81.44 83.27 84.9 83.5 82.1
15/06/2021 05:28:41 77.33 79.13 82.49 83.3 81.9 80.4 79.31 80.85 83.27 84.9 83.5 82.1
15/06/2021 05:28:42 77.66 78.31 82.49 83.3 81.9 80.4 79.59 80.15 83.27 84.9 83.5 82.1
15/06/2021 05:28:43 79.54 79.42 82.49 83.3 81.9 80.4 83.8 83.6 83.6 84.9 83.5 82.1
15/06/2021 05:28:44 79.27 79.58 81.66 83.3 81.9 80.4 81.43 83.65 83.65 84.9 83.5 82.1
15/06/2021 05:28:45 78.07 79.75 80.72 83.3 81.9 80.4 80.01 82.47 83.65 84.8 83.5 82.1
15/06/2021 05:28:46 79.74 80.01 80.72 83.3 81.9 80.4 81.52 81.93 83.65 84.8 83.5 82.1
15/06/2021 05:28:47 79.9 80.06 80.72 83.3 81.9 80.4 81.43 81.76 83.65 84.8 83.5 82.1
15/06/2021 05:28:48 76.36 79.31 80.72 83.3 81.9 80.4 80.24 81.18 83.65 84.8 83.5 82.1
15/06/2021 05:28:49 74.29 77.59 80.72 83.3 81.9 80.4 77.72 80.5 83.65 84.8 83.5 82.1
15/06/2021 05:28:50 76.66 77.06 80.72 83.3 81.9 80.4 79.58 79.56 83.65 84.9 83.5 82.1
15/06/2021 05:28:51 76.01 76.15 80.72 83.3 81.9 80.4 80.55 80.22 83.65 84.9 83.5 82.1
15/06/2021 05:28:52 79.04 78.59 80.72 83.3 81.9 80.4 80.34 80.41 83.65 84.9 83.5 82.1
15/06/2021 05:28:53 79.93 79.56 80.72 83.3 81.9 80.4 81.89 81.54 83.65 84.9 83.5 82.1
15/06/2021 05:28:54 80.52 80.62 80.72 83.3 81.9 80.4 81.89 82.13 83.65 84.9 83.5 82.1
15/06/2021 05:28:55 81.14 81.22 81.22 83.3 81.9 80.4 82.59 82.69 83.65 84.9 83.5 82.1
15/06/2021 05:28:56 80.38 81.36 81.36 83.3 81.9 80.4 81.73 82.8 83.65 84.9 83.5 82.1
15/06/2021 05:28:57 77.53 80.59 81.36 83.3 81.9 80.4 80.52 82.08 83.65 84.9 83.5 82.1
15/06/2021 05:28:58 77.34 78.83 81.36 83.3 81.9 80.4 80.31 81.03 83.65 84.9 83.5 82.1
15/06/2021 05:28:59 77.58 78.18 81.36 83.3 81.9 80.4 80.27 80.69 83.65 84.9 83.5 82.1
15/06/2021 05:29:00 75.79 77.82 81.36 83.3 81.9 80.4 79.05 80.56 83.65 84.9 83.5 82.1
15/06/2021 05:29:01 77.08 77.39 81.36 83.3 81.9 80.4 79.82 80.15 83.65 84.9 83.5 82.1
15/06/2021 05:29:02 75.37 76.79 81.36 83.3 81.9 80.4 78.72 79.77 83.65 84.9 83.5 82.1
15/06/2021 05:29:03 76.36 76.69 81.36 83.3 81.9 80.4 79.17 79.44 83.65 84.9 83.5 82.1
15/06/2021 05:29:04 81.2 79.7 81.36 83.3 81.9 80.4 82.03 81.07 83.65 84.9 83.5 82.1
15/06/2021 05:29:05 80.93 80.65 81.36 83.3 81.9 80.4 82.22 81.88 83.65 84.9 83.5 82.1
15/06/2021 05:29:06 78.67 80.35 81.36 83.3 81.9 80.4 80.39 81.68 83.65 84.9 83.5 82.1
15/06/2021 05:29:07 80.13 80.35 81.36 83.3 81.9 80.4 80.7 81.1 83.65 84.9 83.5 82.1
15/06/2021 05:29:08 77.96 80.09 81.36 83.3 81.9 80.4 81.67 81.87 83.65 84.9 83.5 82.1
15/06/2021 05:29:09 77.55 78.96 81.36 83.3 81.9 80.4 80.15 81.46 83.65 84.9 83.5 82.1
15/06/2021 05:29:10 76.46 78.32 81.36 83.3 81.9 80.4 79.74 80.91 83.65 84.9 83.5 82.1
15/06/2021 05:29:11 78.22 78.09 81.36 83.3 81.9 80.4 80.77 80.73 83.65 84.9 83.5 82.1
15/06/2021 05:29:12 77.68 77.97 81.36 83.3 81.9 80.4 81.05 81.03 83.65 84.9 83.5 82.1
15/06/2021 05:29:13 77.02 78.07 81.36 83.3 81.9 80.4 79.88 80.86 83.65 84.9 83.5 82.1
15/06/2021 05:29:14 77.34 77.5 81.36 83.3 81.9 80.4 80.23 80.31 82.8 84.9 83.5 82.1
15/06/2021 05:29:15 81.47 80.55 81.36 83.4 81.9 80.4 82.82 82.12 82.8 84.9 83.5 82.1
15/06/2021 05:29:16 80.01 80.34 81.36 83.4 81.9 80.4 82.24 82.14 82.8 84.9 83.5 82.1
15/06/2021 05:29:17 79.79 80.11 81.36 83.4 81.9 80.4 81.37 82.08 82.8 84.9 83.5 82.1
15/06/2021 05:29:18 84.13 83.14 83.14 83.4 81.9 80.5 85.22 84.42 84.42 84.9 83.5 82.1
15/06/2021 05:29:19 80.44 82.58 83.14 83.4 81.9 80.5 82.68 83.7 84.42 84.9 83.5 82.1
15/06/2021 05:29:20 76.92 81.15 83.14 83.4 81.9 80.5 80.44 83.15 84.42 84.9 83.5 82.1
15/06/2021 05:29:21 79.13 79.43 83.14 83.4 81.9 80.5 82.54 82.39 84.42 84.9 83.5 82.1
15/06/2021 05:29:22 77.33 79.08 83.14 83.4 81.9 80.5 80.66 82.2 84.42 84.9 83.5 82.1
15/06/2021 05:29:23 77.18 77.98 83.14 83.4 81.9 80.5 80.36 81.23 84.42 84.9 83.5 82.1
15/06/2021 05:29:24 77.02 77.62 83.14 83.4 81.9 80.5 80.77 80.87 84.42 84.9 83.5 82.1
15/06/2021 05:29:25 75.39 77.42 83.14 83.4 81.9 80.5 79.04 80.9 84.42 84.9 83.5 82.1
15/06/2021 05:29:26 81.28 80.15 83.14 83.4 81.9 80.5 82.39 81.79 84.42 84.9 83.5 82.1
15/06/2021 05:29:27 82.1 81.45 83.14 83.4 81.9 80.5 83.86 83.27 84.42 85 83.5 82.1
15/06/2021 05:29:28 79.53 81.84 83.14 83.4 81.9 80.5 82.13 83.66 84.42 85 83.5 82.2
15/06/2021 05:29:29 82.43 81.67 83.14 83.4 81.9 80.5 83.66 83.3 84.42 85 83.5 82.2
15/06/2021 05:29:30 79.77 81.93 83.14 83.4 81.9 80.5 82.88 83.38 84.42 85 83.5 82.2
15/06/2021 05:29:31 80.43 80.75 83.14 83.4 81.9 80.5 81.94 82.83 84.42 85 83.5 82.2
15/06/2021 05:29:32 79.27 80.97 83.14 83.4 81.9 80.5 81.54 82.75 84.42 85 83.5 82.2
15/06/2021 05:29:33 78.79 79.69 83.14 83.4 81.9 80.5 81.92 82.14 84.42 85 83.5 82.2
15/06/2021 05:29:34 80.25 80.45 83.14 83.4 81.8 80.5 82.07 82.43 84.42 85 83.5 82.2
15/06/2021 05:29:35 80.61 80.83 83.14 83.4 81.8 80.5 82.85 82.91 84.42 85 83.5 82.2
15/06/2021 05:29:36 77.73 80.84 83.14 83.4 81.8 80.5 79.54 82.92 84.42 85 83.5 82.2
15/06/2021 05:29:37 76.88 79.42 83.14 83 81.8 80.5 79.44 81.25 84.42 84.6 83.5 82.2
15/06/2021 05:29:38 78.53 78.7 83.14 82.2 81.8 80.5 80.68 80.73 84.42 83.7 83.5 82.2
15/06/2021 05:29:39 80.79 80.7 83.14 81.9 81.8 80.5 82.56 82.51 84.42 83.5 83.5 82.2
15/06/2021 05:29:40 77.56 79.8 83.14 81.1 81.8 80.5 79.81 81.53 84.42 82.7 83.5 82.2
15/06/2021 05:29:41 78.23 78.57 83.14 80.9 81.8 80.5 80.78 80.91 84.42 82.2 83.5 82.2
15/06/2021 05:29:42 73.56 78.49 83.14 80.9 81.8 80.5 76.54 80.85 84.42 82.2 83.5 82.2
15/06/2021 05:29:43 72.28 75.82 83.14 80.8 81.8 80.5 75.73 78.43 84.42 82.1 83.5 82.2
15/06/2021 05:29:44 73.78 74.24 83.14 80.8 81.8 80.5 77.45 77.65 84.42 82.1 83.5 82.2
15/06/2021 05:29:45 72.49 74.04 83.14 80.8 81.8 80.5 75.72 77.32 84.42 82.1 83.5 82.2
15/06/2021 05:29:46 72.43 73.03 83.14 80.8 81.8 80.5 77.04 77.23 84.42 82.1 83.5 82.2
15/06/2021 05:29:47 77.53 76.6 83.14 80.8 81.8 80.5 80.7 79.9 84.42 82.1 83.5 82.2
15/06/2021 05:29:48 77.19 77.84 82.58 80.8 81.8 80.5 78.93 80.18 83.7 82.1 83.4 82.2
15/06/2021 05:29:49 68.3 76.7 81.93 80.7 81.8 80.5 72.51 78.99 83.66 82.1 83.4 82.2
15/06/2021 05:29:50 66.82 73.4 81.93 80.7 81.8 80.5 71.68 76.17 83.66 82.1 83.4 82.2
15/06/2021 05:29:51 79.59 79.16 81.93 80.7 81.8 80.5 82.83 82.39 83.66 82.1 83.4 82.2
15/06/2021 05:29:52 80.38 80.23 81.93 80.7 81.8 80.5 84.74 84.32 84.32 82.1 83.5 82.2
15/06/2021 05:29:53 79.44 80.4 81.93 80.7 81.8 80.5 80.2 83.73 84.32 82.1 83.5 82.2
15/06/2021 05:29:54 71.26 80.04 81.93 80.7 81.8 80.5 75.47 82.14 84.32 82.1 83.4 82.2
15/06/2021 05:29:55 81.69 80.84 81.93 80.7 81.8 80.5 83.23 82.2 84.32 82.1 83.4 82.2
15/06/2021 05:29:56 77.13 80.52 81.93 80.7 81.8 80.5 79.49 82.27 84.32 82.1 83.4 82.2
15/06/2021 05:29:57 72.14 77.94 81.93 80.7 81.8 80.5 75.91 80.27 84.32 82.1 83.4 82.2
15/06/2021 05:29:58 75.75 75.78 81.93 80.7 81.8 80.5 77.28 78.1 84.32 82.1 83.4 82.2
15/06/2021 05:29:59 76.86 76.8 81.93 80.7 81.8 80.5 78.5 78.51 84.32 82.1 83.4 82.2
15/06/2021 05:30:00 75.63 76.8 80.97 80.7 81.8 80.5 77.69 78.52 84.32 82.1 83.4 82.2
15/06/2021 05:30:01 74.6 76.3 80.97 80.7 81.8 80.5 76.94 78.43 84.32 82.1 83.4 82.2
15/06/2021 05:30:02 75.66 75.87 80.84 80.7 81.7 80.5 76.78 77.31 84.32 82.1 83.4 82.2
15/06/2021 05:30:03 75.84 76.17 80.84 80.7 81.7 80.5 77.85 77.69 84.32 82.1 83.4 82.2
15/06/2021 05:30:04 79.65 78.6 80.84 80.7 81.7 80.5 80.84 79.98 84.32 82.1 83.4 82.2
15/06/2021 05:30:05 84.03 83.29 83.29 80.7 81.7 80.5 84.67 83.97 84.32 82.1 83.4 82.2
15/06/2021 05:30:06 75.6 82.32 83.29 80.7 81.7 80.5 78.03 83.07 84.32 82.1 83.4 82.2
15/06/2021 05:30:07 80.67 80.49 83.29 80.7 81.7 80.5 81.12 81.17 84.32 82.1 83.4 82.2
15/06/2021 05:30:08 84.16 84.19 84.19 80.8 81.7 80.5 84.28 84.28 84.32 82.1 83.4 82.2
15/06/2021 05:30:09 81.81 83.97 84.19 80.8 81.8 80.5 82.48 84.09 84.32 82.1 83.4 82.2
15/06/2021 05:30:10 81.56 82.9 84.19 80.8 81.7 80.5 82.67 83.28 84.32 82.1 83.4 82.2
15/06/2021 05:30:11 82.15 82.51 84.19 80.8 81.8 80.5 83.25 83.39 84.32 82.1 83.4 82.2
15/06/2021 05:30:12 77.64 82.27 84.19 80.8 81.7 80.5 78.76 83.18 84.32 82.1 83.4 82.2
15/06/2021 05:30:13 85.75 85.03 85.03 80.8 81.7 80.5 85.07 84.59 84.59 82.1 83.4 82.2
15/06/2021 05:30:14 78.54 84.15 85.03 80.8 81.7 80.5 81.81 83.8 84.59 82.1 83.4 82.2
15/06/2021 05:30:15 82.24 82.19 85.03 80.8 81.7 80.5 83.76 83.62 84.59 82.1 83.4 82.2
15/06/2021 05:30:16 80.34 82.02 85.03 80.8 81.7 80.5 82.16 83.41 84.59 82.1 83.4 82.2
15/06/2021 05:30:17 82.72 82.54 85.03 80.8 81.7 80.5 83.26 83.36 84.59 82.1 83.4 82.2
15/06/2021 05:30:18 80.09 82.82 85.03 80.8 81.7 80.5 82.03 83.87 84.59 82.1 83.4 82.2
15/06/2021 05:30:19 83.66 83.46 85.03 80.9 81.7 80.5 84.74 84.56 84.59 82.1 83.4 82.2
15/06/2021 05:30:20 85.84 85.21 85.21 80.9 81.8 80.5 86.69 85.99 85.99 82.2 83.4 82.2
15/06/2021 05:30:21 80.97 84.91 85.21 80.9 81.8 80.5 82.34 85.96 85.99 82.2 83.4 82.2
15/06/2021 05:30:22 75.33 82.61 85.21 80.9 81.8 80.5 79.07 83.87 85.99 82.2 83.4 82.2
15/06/2021 05:30:23 75.2 79.49 85.21 80.8 81.7 80.5 78.62 81.47 85.99 82.1 83.4 82.2
15/06/2021 05:30:24 78.51 78.5 85.21 80.8 81.7 80.5 80.72 80.86 85.99 82.1 83.4 82.2
15/06/2021 05:30:25 77.39 78.48 85.21 80.8 81.7 80.5 79.45 80.5 85.99 82.1 83.4 82.2
15/06/2021 05:30:26 78.71 78.36 85.21 80.8 81.7 80.5 80.7 80.46 85.99 82.1 83.4 82.2
15/06/2021 05:30:27 77.66 78.35 85.21 80.8 81.7 80.5 79.15 80.28 85.99 82.1 83.4 82.2
15/06/2021 05:30:28 75.79 78.23 85.21 80.8 81.7 80.5 77.32 79.72 85.99 82.1 83.4 82.2
15/06/2021 05:30:29 72.92 76.4 85.21 80.8 81.7 80.5 74.74 78.08 85.99 82.1 83.4 82.2
15/06/2021 05:30:30 79.78 78.69 85.21 80.8 81.7 80.5 81.37 80.31 85.99 82.1 83.4 82.2
15/06/2021 05:30:31 79.81 79.84 85.21 80.8 81.7 80.5 81.12 81.09 85.99 82.1 83.4 82.2
15/06/2021 05:30:32 76.08 79.36 85.21 80.8 81.7 80.5 78.64 80.75 85.99 82.1 83.4 82.2
15/06/2021 05:30:33 80.77 80.57 85.21 80.8 81.7 80.5 82.06 81.81 85.99 82.1 83.4 82.2
15/06/2021 05:30:34 75.57 80.19 85.21 80.8 81.7 80.5 78.32 81.54 85.99 82.1 83.4 82.2
15/06/2021 05:30:35 77.68 77.94 85.21 80.8 81.7 80.5 79.52 79.75 85.99 82.1 83.4 82.2
15/06/2021 05:30:36 76.36 77.94 85.21 80.8 81.7 80.5 78.14 79.66 85.99 82.1 83.4 82.2
15/06/2021 05:30:37 79.7 79.2 85.21 80.8 81.7 80.5 81.57 80.89 85.99 82.1 83.4 82.2
15/06/2021 05:30:38 78.1 79.07 85.21 80.7 81.7 80.5 79.73 80.88 85.99 82.1 83.4 82.2
15/06/2021 05:30:39 78.06 78.32 85.21 80.7 81.7 80.5 81.33 81.01 85.99 82 83.4 82.2
15/06/2021 05:30:40 79.43 79.18 85.21 80.7 81.7 80.5 82.54 82.16 85.99 82 83.4 82.2
15/06/2021 05:30:41 80.17 80.12 85.21 80.7 81.7 80.5 81.93 82.18 85.99 82 83.4 82.2
15/06/2021 05:30:42 79.17 79.85 85.21 80.7 81.7 80.5 80.8 82 85.99 82 83.4 82.2
15/06/2021 05:30:43 79.6 80.15 85.21 80.7 81.7 80.5 80.71 81.44 85.99 82 83.4 82.2
15/06/2021 05:30:44 84.03 83.51 85.21 80.7 81.7 80.5 85.67 85.16 85.99 82 83.4 82.2
15/06/2021 05:30:45 76.66 82.38 85.21 80.6 81.7 80.5 79.22 84.05 85.99 82 83.4 82.2
15/06/2021 05:30:46 81.71 81.4 85.21 80.6 81.7 80.5 83.27 83.1 85.99 82 83.4 82.2
15/06/2021 05:30:47 79.68 81.47 85.21 80.6 81.7 80.5 82.21 83.21 85.99 82 83.4 82.2
15/06/2021 05:30:48 76.35 80.41 85.21 80.6 81.7 80.5 77.99 82.62 85.99 82 83.4 82.2
15/06/2021 05:30:49 80.83 80.74 85.21 80.6 81.7 80.5 83.45 83.07 85.99 82 83.4 82.2
15/06/2021 05:30:50 80.22 81.23 84.91 80.6 81.7 80.5 81.82 83.06 85.96 82 83.4 82.2
15/06/2021 05:30:51 77.26 80.21 83.51 80.6 81.7 80.5 79.91 82.21 85.16 82 83.4 82.2
15/06/2021 05:30:52 76.69 78.48 83.51 80.6 81.7 80.5 78.94 80.76 85.16 82 83.4 82.2
15/06/2021 05:30:53 83.26 82.56 83.51 80.6 81.7 80.5 84.54 83.81 85.16 82 83.4 82.2
15/06/2021 05:30:54 80.53 82.61 83.51 80.6 81.7 80.5 82.55 84.02 85.16 82 83.4 82.2
15/06/2021 05:30:55 79.84 80.73 83.51 80.6 81.7 80.5 80.93 82.57 85.16 82 83.4 82.2
15/06/2021 05:30:56 77.54 80.06 83.51 80.6 81.7 80.5 80.37 81.73 85.16 82 83.4 82.2
15/06/2021 05:30:57 78.5 79.1 83.51 80.6 81.7 80.5 81.5 81.33 85.16 82 83.4 82.2
15/06/2021 05:30:58 76.49 78.36 83.51 80.6 81.7 80.5 78.57 81.26 85.16 82 83.4 82.2
15/06/2021 05:30:59 76.71 77.52 83.51 80.6 81.7 80.5 78.78 79.89 85.16 82 83.4 82.2
15/06/2021 05:31:00 78.86 78.26 83.51 80.5 81.7 80.5 79.84 79.85 85.16 81.9 83.4 82.2
15/06/2021 05:31:01 76.05 78.2 83.51 80.5 81.7 80.5 84.14 84.06 85.16 81.9 83.4 82.2
15/06/2021 05:31:02 79.04 78.4 83.51 80.5 81.7 80.5 82.16 84.2 85.16 82 83.4 82.2
15/06/2021 05:31:03 78.94 79.21 83.51 80.5 81.7 80.5 80.89 82.89 85.16 82 83.4 82.2
15/06/2021 05:31:04 80.31 80.12 83.51 80.5 81.7 80.5 83.24 83.05 85.16 82 83.4 82.2
15/06/2021 05:31:05 78.39 79.91 83.51 80.5 81.7 80.5 80.84 82.94 85.16 82 83.4 82.2
15/06/2021 05:31:06 79.57 80.42 83.51 80.5 81.7 80.6 83.1 83.1 85.16 82 83.4 82.2
15/06/2021 05:31:07 79.78 79.75 83.51 80.5 81.7 80.6 81.26 82.41 85.16 82 83.4 82.2
15/06/2021 05:31:08 78.31 80 83.51 80.5 81.7 80.6 82.85 83.43 85.16 82 83.4 82.2
15/06/2021 05:31:09 79.65 79.36 83.51 80.5 81.7 80.6 82.77 82.92 85.16 82 83.4 82.2
15/06/2021 05:31:10 76.9 79.45 83.51 80.5 81.7 80.6 81.1 82.85 85.16 82 83.4 82.2
15/06/2021 05:31:11 81.56 81.04 83.51 80.5 81.7 80.6 82.7 82.85 85.16 82 83.4 82.2
15/06/2021 05:31:12 78.88 80.04 83.51 80.5 81.7 80.6 81.7 81.99 85.16 82 83.4 82.2
15/06/2021 05:31:13 81.69 81.06 83.51 80.5 81.7 80.6 82.91 82.68 85.16 82 83.4 82.3
15/06/2021 05:31:14 76.19 81.01 82.61 80.5 81.7 80.6 77.79 82.59 84.2 82 83.4 82.3
15/06/2021 05:31:15 76.94 78.56 82.61 80.5 81.7 80.6 79.21 80.3 84.2 82 83.4 82.3
15/06/2021 05:31:16 76.65 77.63 82.61 80.5 81.7 80.6 79.79 80.01 84.2 82 83.4 82.3
15/06/2021 05:31:17 74.26 77.04 82.61 80.5 81.7 80.6 76.51 79.56 84.2 82 83.4 82.3
15/06/2021 05:31:18 76.85 77.03 82.61 80.5 81.7 80.6 78.45 78.55 84.2 82 83.4 82.3
15/06/2021 05:31:19 74.84 76.13 82.61 80.5 81.7 80.6 77.75 78.33 84.2 81.9 83.4 82.3
15/06/2021 05:31:20 76.39 76.12 82.61 80.5 81.7 80.6 79.92 79.34 84.2 81.9 83.4 82.3
15/06/2021 05:31:21 74.82 76.08 82.61 80.5 81.7 80.6 77.47 79.09 84.2 81.9 83.4 82.3
15/06/2021 05:31:22 79.75 78.29 82.61 80.5 81.7 80.6 82.34 81.02 84.2 81.9 83.4 82.3
15/06/2021 05:31:23 76.46 78.59 82.61 80.5 81.7 80.6 78.89 81.25 84.2 81.9 83.4 82.3
15/06/2021 05:31:24 76.37 76.99 81.06 80.4 81.7 80.6 78.9 79.53 84.2 81.9 83.4 82.3
15/06/2021 05:31:25 76.08 77.23 81.06 80.4 81.7 80.6 78.82 79.53 84.2 81.9 83.4 82.3
15/06/2021 05:31:26 76.94 76.94 81.06 80.4 81.7 80.6 80.93 80.59 84.2 81.9 83.4 82.3
15/06/2021 05:31:27 82.97 81.95 81.95 80.3 81.7 80.6 84.58 83.87 84.2 81.8 83.4 82.3
15/06/2021 05:31:28 83.63 84.05 84.05 80.3 81.7 80.6 85.38 85.49 85.49 81.9 83.4 82.3
15/06/2021 05:31:29 82.15 83.38 84.05 80.3 81.7 80.6 82.7 84.54 85.49 81.8 83.4 82.3
15/06/2021 05:31:30 84.07 84.22 84.22 80.3 81.7 80.6 84.33 84.68 85.49 81.8 83.4 82.3
15/06/2021 05:31:31 81.11 84.09 84.22 80.3 81.7 80.6 82.43 84.6 85.49 81.8 83.4 82.3
15/06/2021 05:31:32 78.81 82.23 84.22 80.3 81.7 80.6 80.09 83.16 85.49 81.8 83.4 82.3
15/06/2021 05:31:33 78.61 80.46 84.22 80.3 81.7 80.6 80.86 81.71 85.49 81.8 83.4 82.3
15/06/2021 05:31:34 80.69 80.87 84.22 80.3 81.7 80.6 82.9 82.74 85.49 81.8 83.4 82.3
15/06/2021 05:31:35 79.96 80.56 84.22 80.3 81.7 80.6 80.6 81.99 85.49 81.8 83.4 82.3
15/06/2021 05:31:36 79.31 80.39 84.22 80.2 81.7 80.6 81.8 81.81 85.49 81.8 83.4 82.3
15/06/2021 05:31:37 80.79 80.73 84.22 80.1 81.7 80.6 82.55 82.51 85.49 81.7 83.4 82.3
15/06/2021 05:31:38 78.96 80.11 84.22 80 81.7 80.6 80.84 82 85.49 81.7 83.4 82.3
15/06/2021 05:31:39 78.39 79.83 84.22 79.9 81.7 80.6 80.46 81.88 85.49 81.6 83.4 82.3
15/06/2021 05:31:40 79.19 79.45 84.22 79.7 81.7 80.6 80.4 81 85.49 81.5 83.4 82.3
15/06/2021 05:31:41 77.54 79.28 84.22 79.7 81.7 80.6 80.23 80.93 85.49 81.5 83.4 82.3
15/06/2021 05:31:42 75.06 77.9 84.22 79.7 81.7 80.6 78.71 80.25 85.49 81.5 83.4 82.3
15/06/2021 05:31:43 77.22 77.18 84.22 79.7 81.7 80.6 79.93 80.19 85.49 81.5 83.4 82.3
15/06/2021 05:31:44 76.53 77.15 84.22 79.7 81.7 80.6 78.49 79.78 85.49 81.5 83.4 82.3
15/06/2021 05:31:45 74.07 76.82 84.22 79.6 81.7 80.6 77.43 79.12 85.49 81.4 83.4 82.3
15/06/2021 05:31:46 79.09 78.4 84.22 79.6 81.7 80.6 80.62 80.14 85.49 81.4 83.4 82.3
15/06/2021 05:31:47 77.98 79.08 84.22 79.6 81.7 80.6 79.95 80.35 85.49 81.4 83.4 82.3
15/06/2021 05:31:48 72.16 77.49 84.22 79.6 81.7 80.6 77.17 79.68 85.49 81.4 83.4 82.3
15/06/2021 05:31:49 78.1 77.79 84.22 79.6 81.7 80.6 79.47 79.5 85.49 81.4 83.4 82.3
15/06/2021 05:31:50 79.32 78.98 84.22 79.6 81.7 80.6 82.02 81.38 85.49 81.4 83.4 82.3
15/06/2021 05:31:51 77.85 79.2 84.22 79.6 81.7 80.6 80.19 81.15 85.49 81.4 83.4 82.3
15/06/2021 05:31:52 71.5 78.04 84.22 79.6 81.7 80.6 76.43 80.49 85.49 81.4 83.4 82.3
15/06/2021 05:31:53 76.02 75.82 84.22 79.6 81.7 80.6 78.76 78.73 85.49 81.4 83.4 82.3
15/06/2021 05:31:54 76.71 76.47 84.22 79.6 81.7 80.6 78.48 78.71 85.49 81.4 83.4 82.3
15/06/2021 05:31:55 76.9 77.3 84.22 79.6 81.7 80.6 78.98 79.35 85.49 81.4 83.4 82.3
15/06/2021 05:31:56 79.16 78.67 84.22 79.5 81.7 80.6 81.54 80.97 85.49 81.4 83.4 82.3
15/06/2021 05:31:57 83.32 82.43 84.22 79.6 81.7 80.6 85.1 84.33 85.49 81.4 83.4 82.3
15/06/2021 05:31:58 81.24 83.33 84.22 79.6 81.7 80.6 82.85 84.88 84.88 81.4 83.4 82.3
15/06/2021 05:31:59 79.58 81.24 84.22 79.5 81.7 80.6 81.41 83.16 84.88 81.3 83.4 82.3
15/06/2021 05:32:00 77.28 80.16 84.09 79.4 81.7 80.6 79.85 82.01 84.88 81.3 83.4 82.3
15/06/2021 05:32:01 77.68 78.86 83.33 79.3 81.7 80.6 80.51 81 84.88 81.2 83.4 82.3
15/06/2021 05:32:02 80.44 80.22 83.33 79.3 81.7 80.6 82.83 82.56 84.88 81.2 83.4 82.3
15/06/2021 05:32:03 78.8 80.03 83.33 79.3 81.7 80.6 80.68 82.29 84.88 81.2 83.4 82.3
15/06/2021 05:32:04 81.18 81.19 83.33 79.3 81.7 80.6 84.02 83.81 84.88 81.2 83.4 82.3
15/06/2021 05:32:05 79.49 80.7 83.33 79.3 81.7 80.6 81.15 83.12 84.88 81.2 83.4 82.3
15/06/2021 05:32:06 78.93 79.97 83.33 79.3 81.7 80.6 80.64 82.02 84.88 81.2 83.4 82.3
15/06/2021 05:32:07 79.59 80.11 83.33 79.3 81.7 80.6 82.13 82.11 84.88 81.2 83.4 82.3
15/06/2021 05:32:08 76.69 79.23 83.33 79.3 81.7 80.6 78.93 81.63 84.88 81.2 83.4 82.3
15/06/2021 05:32:09 82.77 81.74 83.33 79.3 81.7 80.6 84.53 83.63 84.88 81.3 83.4 82.3
15/06/2021 05:32:10 76.84 81.75 83.33 79.3 81.7 80.6 80.18 83.55 84.88 81.3 83.4 82.3
15/06/2021 05:32:11 79.26 79.51 83.33 79.4 81.6 80.6 81.49 81.66 84.88 81.3 83.4 82.3
15/06/2021 05:32:12 76.24 79.22 83.33 79.3 81.6 80.6 79.62 81.53 84.88 81.3 83.4 82.3
15/06/2021 05:32:13 76.11 77.98 83.33 79.4 81.6 80.6 77.59 80.28 84.88 81.3 83.4 82.3
15/06/2021 05:32:14 80.27 79.49 83.33 79.4 81.6 80.6 81.12 80.5 84.88 81.3 83.4 82.3
15/06/2021 05:32:15 78.46 79.96 83.33 79.4 81.6 80.6 79.75 80.85 84.88 81.3 83.4 82.3
15/06/2021 05:32:16 78.8 78.83 83.33 79.4 81.6 80.6 81.26 81.01 84.88 81.3 83.4 82.3
15/06/2021 05:32:17 81.3 80.91 83.33 79.4 81.6 80.6 83.52 83 84.88 81.3 83.4 82.3
15/06/2021 05:32:18 79.05 81.35 83.33 79.4 81.6 80.6 80.08 82.88 84.88 81.3 83.4 82.3
15/06/2021 05:32:19 83.6 82.83 83.33 79.4 81.7 80.6 83.87 83.37 84.88 81.3 83.4 82.3
15/06/2021 05:32:20 80.52 82.66 83.33 79.4 81.7 80.6 81.19 83.2 84.88 81.3 83.4 82.3
15/06/2021 05:32:21 81.02 81.78 83.33 79.5 81.7 80.6 83.25 83.41 84.88 81.4 83.4 82.3
15/06/2021 05:32:22 79.17 81.64 83.33 79.5 81.7 80.6 81.21 83.53 84.88 81.4 83.4 82.3
15/06/2021 05:32:23 79.3 80.25 83.33 79.5 81.7 80.6 80.89 82.04 84.88 81.4 83.4 82.3
15/06/2021 05:32:24 77.52 79.73 83.33 79.5 81.7 80.6 78.95 81.35 84.88 81.4 83.4 82.3
15/06/2021 05:32:25 78.02 78.39 83.33 79.5 81.7 80.6 80.53 80.59 84.88 81.4 83.4 82.3
15/06/2021 05:32:26 87.34 86.7 86.7 79.5 81.7 80.6 86.49 85.77 85.77 81.4 83.4 82.3
15/06/2021 05:32:27 77.37 85.18 86.7 79.5 81.7 80.6 79.12 84.77 85.77 81.4 83.4 82.3
15/06/2021 05:32:28 79.77 81.83 86.7 79.5 81.7 80.6 81.59 82.32 85.77 81.4 83.4 82.3
15/06/2021 05:32:29 82.48 82.6 86.7 79.5 81.7 80.6 84.46 83.86 85.77 81.4 83.4 82.3
15/06/2021 05:32:30 82.03 83.32 86.7 79.6 81.7 80.6 84.09 85.08 85.77 81.4 83.4 82.3
15/06/2021 05:32:31 78.06 81.29 86.7 79.6 81.7 80.6 80.57 83.38 85.77 81.4 83.4 82.3
15/06/2021 05:32:32 80.81 80.53 86.7 79.6 81.7 80.6 82.31 82.38 85.77 81.4 83.4 82.3
15/06/2021 05:32:33 79.96 80.52 86.7 79.6 81.7 80.6 81.62 82.33 85.77 81.4 83.4 82.3
15/06/2021 05:32:34 80.25 80.88 86.7 79.6 81.7 80.6 81.74 82.26 85.77 81.4 83.4 82.3
15/06/2021 05:32:35 78.26 79.99 86.7 79.6 81.7 80.6 79.69 81.68 85.77 81.4 83.4 82.3
15/06/2021 05:32:36 78.35 79.19 86.7 79.6 81.7 80.6 80.55 80.77 85.77 81.4 83.4 82.3
15/06/2021 05:32:37 79.76 79.57 86.7 79.6 81.7 80.6 81.73 81.6 85.77 81.4 83.4 82.3
15/06/2021 05:32:38 79.65 79.86 86.7 79.5 81.7 80.6 81.33 81.66 85.77 81.4 83.4 82.3
15/06/2021 05:32:39 78.45 79.53 86.7 79.5 81.7 80.6 80.4 81.33 85.77 81.4 83.4 82.3
15/06/2021 05:32:40 75.11 78.86 86.7 79.5 81.7 80.6 77.61 80.94 85.77 81.4 83.4 82.3
15/06/2021 05:32:41 75.86 76.87 86.7 79.4 81.7 80.6 79.32 79.21 85.77 81.3 83.4 82.3
15/06/2021 05:32:42 75.23 76.16 86.7 79.4 81.7 80.6 77.45 79.22 85.77 81.3 83.4 82.3
15/06/2021 05:32:43 76.43 76.36 86.7 79.4 81.7 80.6 78.28 78.4 85.77 81.3 83.4 82.3
15/06/2021 05:32:44 73.75 76.3 86.7 79.3 81.7 80.6 76.75 78.34 85.77 81.2 83.4 82.3
15/06/2021 05:32:45 73.7 75.32 86.7 79.3 81.7 80.6 76.42 77.66 85.77 81.2 83.4 82.3
15/06/2021 05:32:46 76.15 75.6 86.7 79.3 81.7 80.6 78.13 77.83 85.77 81.2 83.4 82.3
15/06/2021 05:32:47 79.25 78.48 86.7 79.3 81.7 80.6 81.24 80.24 85.77 81.2 83.4 82.3
15/06/2021 05:32:48 82.69 81.64 86.7 79.3 81.7 80.6 83.05 82.25 85.77 81.2 83.4 82.3
15/06/2021 05:32:49 81.46 81.8 86.7 79.3 81.7 80.6 82.26 82.5 85.77 81.3 83.4 82.3
15/06/2021 05:32:50 74.95 81.39 86.7 79.3 81.7 80.6 77.36 82.16 85.77 81.2 83.4 82.3
15/06/2021 05:32:51 75.65 78.43 86.7 79.3 81.7 80.6 77.52 79.69 85.77 81.2 83.4 82.3
15/06/2021 05:32:52 74.58 77.02 86.7 79.3 81.6 80.6 76.48 78.65 85.77 81.2 83.4 82.3
15/06/2021 05:32:53 70.3 75.48 86.7 79.3 81.6 80.6 75.54 77.28 85.77 81.2 83.4 82.3
15/06/2021 05:32:54 77.17 76.35 86.7 79.3 81.6 80.6 80.17 79.18 85.77 81.2 83.4 82.3
15/06/2021 05:32:55 80.15 79 86.7 79.3 81.6 80.6 81.86 81 85.77 81.2 83.4 82.3
15/06/2021 05:32:56 80.16 80.11 85.18 79.3 81.6 80.6 81.23 81.58 85.08 81.2 83.4 82.3
15/06/2021 05:32:57 78.08 79.72 83.32 79.3 81.6 80.6 80.78 81.32 85.08 81.2 83.4 82.3
15/06/2021 05:32:58 73.71 78.5 83.32 79.3 81.6 80.6 77.12 80.63 85.08 81.2 83.4 82.3
15/06/2021 05:32:59 77.72 77.22 83.32 79.2 81.6 80.6 80.72 80.13 85.08 81.2 83.4 82.3
15/06/2021 05:33:00 79.07 78.69 81.8 79.2 81.6 80.6 82.22 81.79 83.38 81.2 83.4 82.3
15/06/2021 05:33:01 79.49 79.58 81.8 79.2 81.6 80.6 81.75 82.13 82.5 81.2 83.4 82.3
15/06/2021 05:33:02 78.73 79.02 81.8 79.2 81.6 80.6 80.91 81.56 82.5 81.2 83.4 82.3
15/06/2021 05:33:03 78.87 79.7 81.8 79.3 81.6 80.6 80.93 81.44 82.5 81.2 83.3 82.3
15/06/2021 05:33:04 78.83 78.98 81.8 79.3 81.6 80.6 81.46 81.51 82.5 81.2 83.3 82.3
15/06/2021 05:33:05 77.53 78.74 81.8 79.3 81.6 80.6 80.55 81.35 82.5 81.2 83.4 82.3
15/06/2021 05:33:06 78.8 78.95 81.8 79.3 81.6 80.6 81.77 82.48 82.5 81.2 83.3 82.3
15/06/2021 05:33:07 76.81 78.64 81.8 79.3 81.6 80.6 78.42 81.07 82.5 81.2 83.3 82.3
15/06/2021 05:33:08 79.41 79.79 81.8 79.2 81.6 80.6 81.46 81.47 82.5 81.2 83.3 82.3
15/06/2021 05:33:09 78.06 79.17 81.8 79.2 81.6 80.6 80.52 81.23 82.5 81.1 83.3 82.3
15/06/2021 05:33:10 75.51 77.94 81.8 79.2 81.6 80.6 78.48 80.39 82.5 81.1 83.3 82.3
15/06/2021 05:33:11 77.82 77.42 81.8 79.2 81.6 80.6 80.64 80.33 82.5 81.1 83.3 82.3
15/06/2021 05:33:12 77.3 77.95 81.8 79.2 81.6 80.6 81.74 81.28 82.5 81.1 83.3 82.3
15/06/2021 05:33:13 76.4 77.29 81.8 79.2 81.2 80.6 79.71 81.23 82.5 81.1 82.9 82.3
15/06/2021 05:33:14 78.23 77.94 81.8 79.2 81.2 80.6 79.76 80.71 82.5 81.1 82.9 82.3
15/06/2021 05:33:15 80.66 80.35 81.8 79.2 81.2 80.6 81.26 81.15 82.5 81.1 82.9 82.3
15/06/2021 05:33:16 80.3 80.27 81.8 79.2 81.1 80.6 82.06 81.74 82.5 81.1 82.9 82.3
15/06/2021 05:33:17 77.54 80.28 81.8 79.2 81.1 80.6 80.39 81.77 82.5 81.1 82.9 82.3
15/06/2021 05:33:18 78.5 78.73 81.8 79.2 81.1 80.6 80.6 80.89 82.5 81.1 82.9 82.3
15/06/2021 05:33:19 76.27 78.61 81.39 79.2 81.1 80.6 79.17 80.72 82.48 81.1 82.9 82.3
15/06/2021 05:33:20 77.18 77.53 80.35 79.2 81.1 80.6 79.95 80.1 82.48 81.1 82.9 82.3
15/06/2021 05:33:21 76.4 77.24 80.35 79.2 81.1 80.6 79.56 79.94 82.48 81.1 82.9 82.3
15/06/2021 05:33:22 78.66 78.5 80.35 79.2 81.1 80.6 80.16 80.43 82.48 81.1 82.9 82.3
15/06/2021 05:33:23 77.35 77.85 80.35 79.2 81.1 80.6 78.81 79.77 82.48 81.1 82.9 82.3
15/06/2021 05:33:24 76.48 77.92 80.35 79.2 81.1 80.6 79.53 79.83 82.48 81.1 82.9 82.3
15/06/2021 05:33:25 76.2 76.89 80.35 79.2 81.1 80.6 79.34 79.59 82.48 81.1 82.8 82.3
15/06/2021 05:33:26 76.73 76.92 80.35 79.2 81.1 80.6 79.07 79.63 82.48 81.1 82.8 82.3
15/06/2021 05:33:27 78.51 78.18 80.35 79.2 81.1 80.6 81.03 80.69 82.48 81.1 82.8 82.3
15/06/2021 05:33:28 77.66 78.27 80.35 79.2 81.1 80.6 80.74 81.21 82.48 81.1 82.8 82.3
15/06/2021 05:33:29 77.3 77.78 80.35 79.2 81.1 80.6 80.08 80.63 82.48 81.1 82.8 82.3
15/06/2021 05:33:30 80.29 79.61 80.35 79.2 81.1 80.6 81.48 81.31 82.48 81.2 82.8 82.3
15/06/2021 05:33:31 79.09 79.73 80.35 79.2 81.1 80.6 81.23 81.46 82.48 81.2 82.8 82.3
15/06/2021 05:33:32 79.77 80.29 80.35 79.2 81.1 80.6 81.22 81.61 82.48 81.2 82.8 82.3
15/06/2021 05:33:33 77.9 79.52 80.35 79.2 81.1 80.6 80.06 81.21 82.48 81.1 82.8 82.3
15/06/2021 05:33:34 77.97 78.7 80.35 79.2 81.1 80.6 80.12 80.74 82.48 81.1 82.8 82.3
15/06/2021 05:33:35 77.38 78.14 80.35 79.2 81.1 80.6 79.53 80.26 82.48 81.1 82.8 82.3
15/06/2021 05:33:36 81.57 80.7 80.7 79.2 81.1 80.6 81.89 81.34 81.77 81.1 82.8 82.3
15/06/2021 05:33:37 79.74 80.64 80.7 79.2 81.1 80.6 80.92 81.26 81.77 81.1 82.8 82.3
15/06/2021 05:33:38 78.99 80.19 80.7 79.2 81.1 80.6 80.62 81.15 81.77 81.1 82.8 82.3
15/06/2021 05:33:39 80.48 80.64 80.7 79.2 81.1 80.6 81.76 81.7 81.77 81.2 82.8 82.3
15/06/2021 05:33:40 77.38 80.18 80.7 79.2 81.1 80.6 79.32 81.55 81.77 81.1 82.8 82.3
15/06/2021 05:33:41 86.83 86.28 86.28 79.3 81.1 80.6 88.82 88.16 88.16 81.2 82.9 82.3
15/06/2021 05:33:42 76.15 83.55 86.28 79.3 81.1 80.6 79.28 85.51 88.16 81.2 82.9 82.3
15/06/2021 05:33:43 79.21 80.61 86.28 79.3 81.1 80.6 81.3 82.89 88.16 81.2 82.9 82.3
15/06/2021 05:33:44 78.81 79.8 86.28 79.3 81.1 80.7 81.28 81.98 88.16 81.2 82.9 82.3
15/06/2021 05:33:45 77.2 79.62 86.28 79.3 81.1 80.7 80.44 81.83 88.16 81.2 82.9 82.3
15/06/2021 05:33:46 78.67 78.47 86.28 79.3 81.1 80.7 81.53 81.56 88.16 81.2 82.9 82.3
15/06/2021 05:33:47 76.33 78.39 86.28 79.3 81.1 80.7 78.83 81.28 88.16 81.2 82.9 82.3
15/06/2021 05:33:48 78.53 78.43 86.28 79.3 81.1 80.7 80.86 80.8 88.16 81.2 82.9 82.3
15/06/2021 05:33:49 77.8 78.35 86.28 79.3 81.1 80.7 80.89 81.03 88.16 81.2 82.9 82.3
15/06/2021 05:33:50 77.12 78 86.28 79.3 81.1 80.7 79.8 81.02 88.16 81.2 82.9 82.3
15/06/2021 05:33:51 79.99 79.86 86.28 79.3 81.1 80.7 81.8 81.77 88.16 81.2 82.9 82.3
15/06/2021 05:33:52 79.52 79.51 86.28 79.3 81.1 80.7 83.1 82.7 88.16 81.2 82.9 82.3
15/06/2021 05:33:53 79.95 79.95 86.28 79.3 81.1 80.7 83.01 83.11 88.16 81.2 82.9 82.3
15/06/2021 05:33:54 77.3 79.77 86.28 79.3 81.1 80.7 80.29 82.92 88.16 81.2 82.9 82.3
15/06/2021 05:33:55 79.43 79.69 86.28 79.3 81.1 80.7 81.68 82.11 88.16 81.2 82.9 82.3
15/06/2021 05:33:56 76.98 78.88 86.28 79.3 81.1 80.7 80.06 81.45 88.16 81.2 82.9 82.3
15/06/2021 05:33:57 77.01 77.68 86.28 79.3 81.1 80.7 80.95 81.06 88.16 81.2 82.9 82.3
15/06/2021 05:33:58 79.57 79.18 86.28 79.3 81.1 80.7 82.11 81.98 88.16 81.2 82.9 82.3
15/06/2021 05:33:59 78.74 79.08 86.28 79.3 81.1 80.7 81.14 81.55 88.16 81.2 82.9 82.3
15/06/2021 05:34:00 83.25 82.26 86.28 79.3 81.1 80.7 84.6 83.81 88.16 81.3 82.9 82.3
15/06/2021 05:34:01 78.03 81.71 86.28 79.3 81.1 80.7 79.77 83.32 88.16 81.3 82.9 82.3
15/06/2021 05:34:02 81.02 80.82 86.28 79.3 81.1 80.7 82.24 82.11 88.16 81.3 82.9 82.4
15/06/2021 05:34:03 79.29 80.73 86.28 79.3 81.1 80.7 82.05 82.66 88.16 81.3 82.9 82.4
15/06/2021 05:34:04 75.64 79.86 86.28 79.3 81.1 80.7 78.31 81.86 88.16 81.3 82.9 82.4
15/06/2021 05:34:05 82.99 82.07 86.28 79.3 81.1 80.7 84.84 83.7 88.16 81.3 82.9 82.4
15/06/2021 05:34:06 84.4 84.19 86.28 79.4 81.1 80.7 84.37 84.47 88.16 81.3 82.9 82.4
15/06/2021 05:34:07 79.03 84.18 86.28 79.4 81.1 80.7 82.25 84.49 88.16 81.3 82.9 82.4
15/06/2021 05:34:08 76.64 81.6 86.28 79.3 81.1 80.7 79.42 83.08 88.16 81.3 82.9 82.4
15/06/2021 05:34:09 82.23 82.02 86.28 79.4 81.1 80.7 84.39 84.11 88.16 81.3 82.9 82.4
15/06/2021 05:34:10 79.03 82.57 86.28 79.4 81.1 80.7 81.59 84.61 88.16 81.3 82.9 82.4
15/06/2021 05:34:11 75.61 80 84.19 79.4 81.1 80.7 79.71 82.31 85.51 81.3 82.9 82.4
15/06/2021 05:34:12 77.29 77.85 84.19 79.4 81.1 80.7 80.47 80.9 84.61 81.3 82.9 82.4
15/06/2021 05:34:13 78.52 78.37 84.19 79.4 81.1 80.7 82.06 81.87 84.61 81.3 82.9 82.4
15/06/2021 05:34:14 77.72 78.24 84.19 79.4 81.1 80.7 81.36 81.74 84.61 81.3 82.9 82.4
15/06/2021 05:34:15 78.41 78.92 84.19 79.4 81.1 80.7 81.3 81.85 84.61 81.3 82.9 82.4
15/06/2021 05:34:16 76.8 78.49 84.19 79.4 81.1 80.7 78.88 81.32 84.61 81.3 82.9 82.4
15/06/2021 05:34:17 79.19 78.99 84.19 79.3 81.1 80.7 81.13 81.15 84.61 81.3 82.9 82.4
15/06/2021 05:34:18 75.83 78.13 84.19 79.3 81.1 80.7 79.28 80.44 84.61 81.3 82.9 82.4
15/06/2021 05:34:19 78.71 78.59 84.19 79.3 81.1 80.7 80.88 80.76 84.61 81.3 82.9 82.4
15/06/2021 05:34:20 77.75 78.59 84.19 79.3 81.1 80.7 80.49 80.79 84.61 81.3 82.9 82.4
15/06/2021 05:34:21 81.05 81.13 84.19 79.3 81.1 80.7 82.69 82.7 84.61 81.3 82.9 82.4
15/06/2021 05:34:22 88.54 86.8 86.8 79.4 81.2 80.7 87.81 86.33 86.33 81.3 82.9 82.4
15/06/2021 05:34:23 89.16 88.45 88.45 79.6 81.2 80.7 88.3 87.7 87.7 81.4 82.9 82.4
15/06/2021 05:34:24 88.42 88.52 88.52 79.7 81.2 80.7 87.52 87.71 87.71 81.4 83 82.4
15/06/2021 05:34:25 89.01 88.83 88.83 79.8 81.2 80.7 88.32 88.03 88.03 81.5 83 82.4
15/06/2021 05:34:26 89.08 88.99 88.99 79.9 81.3 80.7 88.22 88.18 88.18 81.5 83 82.4
15/06/2021 05:34:27 88.51 88.99 88.99 80 81.3 80.7 87.7 88.18 88.18 81.6 83 82.4
15/06/2021 05:34:28 88.54 88.83 88.99 80 81.3 80.7 87.76 88.08 88.18 81.6 83 82.4
15/06/2021 05:34:29 88.35 88.74 88.99 80.1 81.3 80.7 87.52 87.9 88.18 81.7 83 82.4
15/06/2021 05:34:30 77.36 88.3 88.99 80.1 81.3 80.7 79.87 87.5 88.18 81.6 83 82.4
15/06/2021 05:34:31 78.75 84.61 88.99 80.1 81.3 80.7 80.78 84.37 88.18 81.6 83 82.4
15/06/2021 05:34:32 77.33 81.99 88.99 80.1 81.3 80.7 79.57 82.53 88.18 81.6 83 82.4
15/06/2021 05:34:33 77.55 79.77 88.99 80.1 81.3 80.7 80.49 81.25 88.18 81.6 83 82.4
15/06/2021 05:34:34 76.28 78.52 88.99 80.1 81.3 80.7 79.31 80.75 88.18 81.6 83 82.4
15/06/2021 05:34:35 78.18 78.62 88.99 80.1 81.3 80.7 79.43 80.62 88.18 81.6 83 82.4
15/06/2021 05:34:36 86.61 85.98 88.99 80.1 81.3 80.8 85.1 84.52 88.18 81.6 83 82.4
15/06/2021 05:34:37 79.81 85.63 88.99 80.1 81.3 80.8 82.5 84.36 88.18 81.6 83 82.4
15/06/2021 05:34:38 78.96 82.94 88.99 80.1 81.3 80.8 81.54 83.38 88.18 81.6 83 82.4
15/06/2021 05:34:39 77.33 80.82 88.99 80.1 81.3 80.8 79.41 82.2 88.18 81.6 83 82.4
15/06/2021 05:34:40 78.86 79.28 88.99 80.1 81.3 80.8 81.22 81.22 88.18 81.6 83 82.4
15/06/2021 05:34:41 76.88 78.97 88.99 80.1 81.3 80.8 80.95 81.49 88.18 81.6 83 82.4
15/06/2021 05:34:42 76.88 77.98 88.99 80.1 81.3 80.8 79.71 80.97 88.18 81.6 83 82.4
15/06/2021 05:34:43 80.66 79.73 88.99 80.2 81.3 80.8 82.54 81.86 88.18 81.7 83 82.4
15/06/2021 05:34:44 78.64 79.67 88.99 80.2 81.3 80.8 80.5 81.78 88.18 81.7 83 82.4
15/06/2021 05:34:45 80.5 80.62 88.99 80.2 81.3 80.8 82.3 82.01 88.18 81.7 83 82.4
15/06/2021 05:34:46 78.21 79.77 88.99 80.2 81.3 80.8 80.42 81.82 88.18 81.7 83 82.4
15/06/2021 05:34:47 77.6 78.66 88.99 80.2 81.3 80.8 80.4 80.92 88.18 81.7 83 82.4
15/06/2021 05:34:48 79.93 79.34 88.99 80.2 81.3 80.8 81.77 81.39 88.18 81.7 83 82.4
15/06/2021 05:34:49 81.29 80.77 88.99 80.2 81.3 80.8 82.03 81.79 88.18 81.7 83 82.4
15/06/2021 05:34:50 80.44 80.82 88.99 80.2 81.3 80.8 82 82.11 88.18 81.7 83 82.4
15/06/2021 05:34:51 78.86 80.43 88.99 80.2 81.3 80.8 81.38 81.82 88.18 81.7 83 82.4
15/06/2021 05:34:52 80.75 80.82 88.99 80.2 81.3 80.8 82.96 82.62 88.18 81.7 83 82.4
15/06/2021 05:34:53 78.99 80.56 88.99 80.2 81.3 80.8 81.52 82.81 88.18 81.7 83 82.4
15/06/2021 05:34:54 78.78 79.51 88.99 80.2 81.3 80.8 81.1 81.79 88.18 81.7 83 82.4
15/06/2021 05:34:55 77.43 78.88 88.99 80.2 81.3 80.8 80.6 81.28 88.18 81.7 83 82.4
15/06/2021 05:34:56 80.73 80.08 88.99 80.2 81.3 80.8 82.84 82.2 88.18 81.7 83 82.4
15/06/2021 05:34:57 79.64 80.05 88.83 80.2 81.3 80.8 81.41 82.19 88.08 81.7 83 82.4
15/06/2021 05:34:58 77.59 79.91 88.74 80.2 81.3 80.8 81.22 81.74 87.9 81.7 83 82.4
15/06/2021 05:34:59 80.89 80.64 88.3 80.2 81.3 80.8 83.26 83.12 87.5 81.7 83 82.4
15/06/2021 05:35:00 79.26 80.2 85.98 80.3 81.3 80.8 80.82 82.59 84.52 81.8 83 82.4
15/06/2021 05:35:01 80.11 80.17 85.98 80.3 81.3 80.8 82.41 82.31 84.52 81.8 83 82.4
15/06/2021 05:35:02 80.95 80.86 85.98 80.3 81.3 80.8 83.94 83.51 84.52 81.8 83 82.4
15/06/2021 05:35:03 79.06 80.53 85.98 80.3 81.3 80.8 81.46 83.39 84.52 81.8 83 82.4
15/06/2021 05:35:04 78.41 80.15 85.98 80.3 81.3 80.8 80.36 82.23 84.52 81.8 83 82.4
15/06/2021 05:35:05 78.23 78.57 85.98 80.3 81.3 80.8 80.59 81.02 84.52 81.8 83 82.4
15/06/2021 05:35:06 79.58 79.29 85.63 80.3 81.3 80.8 81.97 81.68 84.36 81.8 83 82.4
15/06/2021 05:35:07 77.67 79.31 82.94 80.3 81.3 80.8 80.22 81.72 83.51 81.8 83 82.4
15/06/2021 05:35:08 77.38 78.44 80.86 80.2 81.3 80.8 80.07 80.84 83.51 81.8 83 82.4
15/06/2021 05:35:09 75.54 77.85 80.86 80.2 81.3 80.8 78.83 80.45 83.51 81.8 83 82.4
15/06/2021 05:35:10 76.5 76.57 80.86 80.2 81.3 80.8 80.34 80.14 83.51 81.7 83 82.4
15/06/2021 05:35:11 81.49 80.73 80.86 80.2 81.3 80.8 82.62 82.23 83.51 81.7 83 82.4
15/06/2021 05:35:12 83.47 82.87 82.87 80.2 81.3 80.8 84.22 83.75 83.75 81.8 83 82.4
15/06/2021 05:35:13 84.01 83.96 83.96 80.2 81.3 80.8 84.33 84.41 84.41 81.8 83 82.4
15/06/2021 05:35:14 78.52 83.57 83.96 80.2 81.3 80.8 79.77 84.08 84.41 81.8 83 82.4
15/06/2021 05:35:15 79.54 80.92 83.96 80.2 81.3 80.8 81.56 81.91 84.41 81.7 83 82.4
15/06/2021 05:35:16 77.4 80.22 83.96 80.2 81.3 80.8 79 81.74 84.41 81.7 83 82.4
15/06/2021 05:35:17 78.72 79.16 83.96 80.2 81.3 80.8 80.66 80.88 84.41 81.7 83 82.4
15/06/2021 05:35:18 83.63 82.95 83.96 80.2 81.3 80.8 84.41 83.73 84.41 81.7 83 82.4
15/06/2021 05:35:19 80.79 83.03 83.96 80.2 81.3 80.8 81.75 83.82 84.41 81.7 83 82.4
15/06/2021 05:35:20 76.51 81.53 83.96 80.1 81.3 80.8 77.47 82.39 84.41 81.7 83 82.4
15/06/2021 05:35:21 71.67 78.97 83.96 80.1 81.3 80.8 74.61 79.85 84.41 81.7 83 82.4
15/06/2021 05:35:22 70.32 75.8 83.96 80.1 81.3 80.8 72.48 77.24 84.41 81.7 83 82.4
15/06/2021 05:35:23 69.29 73.3 83.96 80.1 81.3 80.8 72.5 74.94 84.41 81.7 82.9 82.4
15/06/2021 05:35:24 77.25 75.74 83.96 80.1 81.3 80.8 78.99 77.58 84.41 81.7 82.9 82.4
15/06/2021 05:35:25 74.95 75.57 83.96 80.1 81.3 80.8 76.17 77.37 84.41 81.7 82.9 82.4
15/06/2021 05:35:26 73.7 75.57 83.96 80.1 81.3 80.8 76.25 76.99 84.41 81.6 82.9 82.4
15/06/2021 05:35:27 81.04 79.82 83.96 80.1 81.3 80.8 81.49 80.42 84.41 81.6 82.9 82.4
15/06/2021 05:35:28 79.56 79.97 83.96 80.1 81.3 80.8 80.62 80.77 84.41 81.7 82.9 82.4
15/06/2021 05:35:29 75.16 79.68 83.96 80.1 81.3 80.8 76.77 80.63 84.41 81.7 82.9 82.4
15/06/2021 05:35:30 71.07 77.39 83.96 80.1 81.2 80.8 73.92 78.56 84.41 81.6 82.9 82.4
15/06/2021 05:35:31 76.36 76.14 83.96 80.1 81.2 80.8 78.17 77.79 84.41 81.6 82.9 82.4
15/06/2021 05:35:32 72.8 75.7 83.96 80.1 81.2 80.8 74.47 77.41 84.41 81.6 82.9 82.4
15/06/2021 05:35:33 72.68 74.02 83.96 80.1 81.2 80.8 74.87 75.85 84.41 81.6 82.9 82.4
15/06/2021 05:35:34 76.13 75.52 83.96 80.1 81.2 80.8 78.8 77.79 84.41 81.6 82.9 82.4
15/06/2021 05:35:35 73.02 75.27 83.96 80.1 81.2 80.8 76.3 78.07 84.41 81.6 82.9 82.4
15/06/2021 05:35:36 69.47 73.61 83.96 80.1 81.2 80.8 72.6 76.62 84.41 81.6 82.9 82.4
15/06/2021 05:35:37 74.39 74.06 83.96 80 81.2 80.8 75.83 75.81 84.41 81.6 82.9 82.4
15/06/2021 05:35:38 71.27 73.58 83.96 80 81.2 80.8 73.93 75.48 84.41 81.6 82.9 82.4
15/06/2021 05:35:39 74.4 73.94 83.96 80 81.2 80.8 76.62 76.12 84.41 81.6 82.9 82.4
15/06/2021 05:35:40 76.09 75.63 83.96 80 81.2 80.8 79.28 78.23 84.41 81.6 82.9 82.4
15/06/2021 05:35:41 80.21 79.31 83.96 80 81.2 80.8 81.37 80.71 84.41 81.6 82.9 82.5
15/06/2021 05:35:42 76.94 79.27 83.96 80 81.2 80.8 79.34 80.65 84.41 81.6 82.9 82.5
15/06/2021 05:35:43 71.82 77.95 83.57 80 81.2 80.8 76.11 79.84 84.08 81.6 82.9 82.5
15/06/2021 05:35:44 75.07 75.38 83.03 80 81.2 80.8 78.35 78.47 83.82 81.5 82.9 82.5
15/06/2021 05:35:45 77.63 77.05 83.03 80 81.2 80.8 79.66 79.31 83.82 81.5 82.9 82.5
15/06/2021 05:35:46 77.53 77.54 83.03 80 81.2 80.8 79.42 79.47 83.82 81.5 82.9 82.5
15/06/2021 05:35:47 76.57 77.51 83.03 80 81.2 80.8 79.66 79.7 83.82 81.5 82.9 82.5
15/06/2021 05:35:48 76.74 77.82 83.03 80 81.2 80.8 79.99 80.36 83.82 81.5 82.9 82.5
15/06/2021 05:35:49 76.02 76.5 81.53 79.9 81.2 80.8 79.48 79.87 82.39 81.5 82.9 82.5
15/06/2021 05:35:50 77.68 77.44 79.97 79.9 81.2 80.8 79.64 79.86 80.77 81.5 82.9 82.5
15/06/2021 05:35:51 73.77 77.19 79.97 79.9 81.2 80.8 77.83 79.47 80.77 81.5 82.9 82.5
15/06/2021 05:35:52 76.27 76.42 79.97 79.9 81.2 80.8 80.28 79.83 80.77 81.5 82.9 82.5
15/06/2021 05:35:53 77.76 77.33 79.97 79.9 81.2 80.8 80.34 80.2 80.77 81.5 82.9 82.5
15/06/2021 05:35:54 79.53 78.94 79.97 79.9 81.2 80.8 82.04 81.58 81.58 81.5 82.9 82.5
15/06/2021 05:35:55 78.59 79.26 79.97 79.9 81.2 80.8 80.75 81.64 81.64 81.5 82.9 82.5
15/06/2021 05:35:56 79.04 79.5 79.97 79.9 81.2 80.8 81.36 81.6 81.64 81.5 82.9 82.5
15/06/2021 05:35:57 78.11 78.85 79.97 79.9 81.2 80.8 80.8 81.31 81.64 81.5 82.9 82.5
15/06/2021 05:35:58 77.58 78.63 79.68 79.9 81.2 80.8 80.69 81.09 81.64 81.5 82.9 82.5
15/06/2021 05:35:59 75.86 77.68 79.5 79.9 81.2 80.8 79.83 80.81 81.64 81.5 82.9 82.5
15/06/2021 05:36:00 79.58 78.72 79.5 79.9 81.2 80.8 81.62 81.28 81.64 81.5 82.9 82.5
15/06/2021 05:36:01 77.53 79.04 79.5 79.9 81.2 80.8 80.47 81.35 81.64 81.5 82.9 82.5
15/06/2021 05:36:02 77.29 78.01 79.5 79.9 81.2 80.8 80.97 81.06 81.64 81.5 82.9 82.5
15/06/2021 05:36:03 75.3 77.31 79.5 79.9 81.2 80.8 79.96 80.87 81.64 81.5 82.9 82.5
15/06/2021 05:36:04 76.95 77.03 79.5 79.9 81.2 80.8 80.88 80.97 81.64 81.5 82.9 82.5
15/06/2021 05:36:05 78.9 78.5 79.5 79.9 81.2 80.8 82.26 82.04 82.04 81.5 82.9 82.5
15/06/2021 05:36:06 75.88 78.5 79.5 79.9 81.2 80.8 80.12 82 82.04 81.5 82.9 82.5
15/06/2021 05:36:07 78.45 78.26 79.5 79.9 81.2 80.8 81.6 81.63 82.04 81.5 82.9 82.5
15/06/2021 05:36:08 76.77 78.28 79.5 79.9 81.2 80.8 81.56 81.78 82.04 81.4 82.9 82.5
15/06/2021 05:36:09 75.77 77.15 79.5 79.9 81.2 80.8 80.62 81.55 82.04 81.4 82.9 82.5
15/06/2021 05:36:10 74.97 76.73 79.5 79.9 81.2 80.8 79.77 81.06 82.04 81.4 82.9 82.5
15/06/2021 05:36:11 77.39 76.99 79.5 79.9 81.2 80.8 80.75 80.79 82.04 81.4 82.9 82.5
15/06/2021 05:36:12 75.58 76.55 79.5 79.9 81.2 80.8 80.14 80.54 82.04 81.4 82.9 82.5
15/06/2021 05:36:13 77.13 76.86 79.5 79.8 81.2 80.8 79.53 80.39 82.04 81.4 82.9 82.5
15/06/2021 05:36:14 80.52 79.67 79.67 79.8 81.2 80.8 81.66 81.19 82.04 81.4 82.9 82.5
15/06/2021 05:36:15 80.03 80.11 80.11 79.9 81.2 80.8 81.88 81.8 82.04 81.4 82.9 82.5
15/06/2021 05:36:16 80.53 80.44 80.44 79.9 81.2 80.8 82.54 82.36 82.36 81.4 82.9 82.5
15/06/2021 05:36:17 79.02 80.41 80.44 79.9 81.2 80.8 81.36 82.33 82.36 81.4 82.9 82.5
15/06/2021 05:36:18 79.53 79.85 80.44 79.9 81.2 80.8 81.58 81.78 82.36 81.5 82.9 82.5
15/06/2021 05:36:19 78.7 79.5 80.44 79.9 81.2 80.8 81.23 81.73 82.36 81.5 82.9 82.5
15/06/2021 05:36:20 78.61 79.04 80.44 79.9 81.2 80.8 80.56 81.31 82.36 81.5 82.9 82.5
15/06/2021 05:36:21 79.8 79.54 80.44 79.9 81.2 80.8 82.15 81.79 82.36 81.5 82.9 82.5
15/06/2021 05:36:22 81.1 80.63 80.63 79.9 81.2 80.8 83.23 82.85 82.85 81.5 82.9 82.5
15/06/2021 05:36:23 78.86 80.73 80.73 79.9 81.2 80.8 81.89 82.98 82.98 81.5 82.9 82.5
15/06/2021 05:36:24 84.11 83 83 79.9 81.2 80.8 85.24 84.45 84.45 81.5 82.9 82.5
15/06/2021 05:36:25 84.78 84.51 84.51 80 81.2 80.8 87.05 86.55 86.55 81.6 82.9 82.5
15/06/2021 05:36:26 85.42 85.29 85.29 80 81.2 80.8 87.22 87.21 87.21 81.6 82.9 82.5
15/06/2021 05:36:27 83.39 85.4 85.4 80 81.2 80.8 85.19 87.24 87.24 81.6 82.9 82.5
15/06/2021 05:36:28 80.65 83.84 85.4 80 81.2 80.8 83.18 85.75 87.24 81.6 82.9 82.5
15/06/2021 05:36:29 79.18 82 85.4 80 81.2 80.8 81.35 84.27 87.24 81.6 82.9 82.5
15/06/2021 05:36:30 83.39 82.76 85.4 80 81.2 80.8 84.83 84.33 87.24 81.6 82.9 82.5
15/06/2021 05:36:31 82.46 83.4 85.4 80 81.2 80.8 83.75 84.64 87.24 81.6 82.9 82.5
15/06/2021 05:36:32 85.24 84.7 85.4 80 81.2 80.8 85.63 85.35 87.24 81.6 82.9 82.5
15/06/2021 05:36:33 80.18 83.84 85.4 80 81.2 80.8 82.08 84.64 87.24 81.6 82.9 82.5
15/06/2021 05:36:34 81.14 82.15 85.4 80 81.2 80.8 82.86 83.38 87.24 81.6 82.9 82.5
15/06/2021 05:36:35 79.37 81.46 85.4 80 81.2 80.8 82.05 83.4 87.24 81.6 82.9 82.5
15/06/2021 05:36:36 82.82 82.73 85.4 80.1 81.2 80.8 83.74 83.7 87.24 81.6 82.9 82.5
15/06/2021 05:36:37 88.2 86.91 86.91 80.1 81.3 80.8 88.79 87.48 87.48 81.7 83 82.5
15/06/2021 05:36:38 82.25 86.35 86.91 80.1 81.3 80.8 83.75 87.13 87.48 81.7 83 82.5
15/06/2021 05:36:39 83.13 84.21 86.91 80.2 81.3 80.8 84.84 85.29 87.48 81.7 83 82.5
15/06/2021 05:36:40 82.92 84.13 86.91 80.2 81.3 80.8 84.02 85.23 87.48 81.7 83 82.5
15/06/2021 05:36:41 83.02 83.82 86.91 80.2 81.3 80.8 84.2 84.91 87.48 81.8 83 82.5
15/06/2021 05:36:42 80.61 84.01 86.91 80.2 81.3 80.8 81.69 85.01 87.48 81.8 83 82.5
15/06/2021 05:36:43 79.92 82.19 86.91 80.2 81.3 80.8 81.44 83.24 87.48 81.8 83 82.5
15/06/2021 05:36:44 78.53 80.46 86.91 80.2 81.3 80.8 81.2 81.92 87.48 81.8 83 82.5
15/06/2021 05:36:45 97.42 96.18 96.18 80.9 81.5 80.9 99.33 98.1 98.1 82.5 83.2 82.6
15/06/2021 05:36:46 97.78 97.64 97.64 81.6 81.7 81 99.9 99.51 99.51 83.2 83.4 82.6
15/06/2021 05:36:47 93.4 97.69 97.69 81.8 81.8 81 95.93 99.75 99.75 83.5 83.5 82.7
15/06/2021 05:36:48 83.9 95.03 97.69 81.8 81.8 81 84.32 97.18 99.75 83.5 83.5 82.7
15/06/2021 05:36:49 89.39 91.32 97.69 81.9 81.8 81 88.93 93.29 99.75 83.6 83.5 82.7
15/06/2021 05:36:50 92.75 92.75 97.69 82 81.8 81 92.02 92.76 99.75 83.6 83.5 82.7
15/06/2021 05:36:51 88.43 91.65 97.69 82.1 81.9 81 87.5 91.42 99.75 83.7 83.5 82.7
15/06/2021 05:36:52 88.15 89.93 97.69 82.2 81.9 81 87.36 89.42 99.75 83.7 83.6 82.7
15/06/2021 05:36:53 86.1 88.91 97.69 82.2 81.9 81 85.44 88.24 99.75 83.7 83.6 82.7
15/06/2021 05:36:54 76.16 86.99 97.69 82.2 81.9 81 78.85 86.38 99.75 83.7 83.6 82.7
15/06/2021 05:36:55 75.01 83.3 97.69 82.2 81.9 81 77.98 83.27 99.75 83.7 83.6 82.7
15/06/2021 05:36:56 76.31 79.96 97.69 82.2 81.9 81 78.57 80.7 99.75 83.7 83.6 82.7
15/06/2021 05:36:57 76.95 78.89 97.69 82.2 81.9 81 79.56 80.36 99.75 83.7 83.6 82.7
15/06/2021 05:36:58 76.86 77.5 97.69 82.2 81.9 81 79.71 79.93 99.75 83.7 83.6 82.7
15/06/2021 05:36:59 74.82 76.71 97.69 82.1 81.9 81 77.94 79.5 99.75 83.7 83.6 82.7
15/06/2021 05:37:00 74.18 75.54 97.69 82.1 81.9 81 78.27 78.91 99.75 83.7 83.6 82.7
15/06/2021 05:37:01 73.73 74.5 97.69 82.1 81.9 81 77.54 78.2 99.75 83.7 83.6 82.7
15/06/2021 05:37:02 75.72 76.11 97.69 82.1 81.9 81 78.8 78.65 99.75 83.7 83.6 82.7
15/06/2021 05:37:03 77.04 76.71 97.69 82.1 81.9 81 79.57 79.39 99.75 83.7 83.6 82.7
15/06/2021 05:37:04 77.39 77.49 97.69 82.1 81.9 81 81.04 80.52 99.75 83.7 83.6 82.7
15/06/2021 05:37:05 77.08 77.22 97.69 82.1 81.9 81 79.82 80.54 99.75 83.7 83.6 82.7
15/06/2021 05:37:06 75.62 77.08 97.69 82.1 81.9 81 78.86 79.98 99.75 83.7 83.6 82.7
15/06/2021 05:37:07 72.14 76.27 97.69 82.1 81.9 81 76.66 79.39 99.75 83.7 83.6 82.7
15/06/2021 05:37:08 77.1 76.3 97.69 82.1 81.9 81 80.39 79.81 99.75 83.7 83.6 82.7
15/06/2021 05:37:09 78.01 77.73 97.69 82.1 81.9 81 80.32 80.32 99.75 83.6 83.6 82.7
15/06/2021 05:37:10 77.15 77.74 97.69 82.1 81.9 81 80.33 80.58 99.75 83.6 83.6 82.7
15/06/2021 05:37:11 75.16 77.14 97.69 82.1 81.9 81 78.12 80.06 99.75 83.6 83.6 82.7
15/06/2021 05:37:12 77.17 77.27 97.69 82.1 81.9 81 80.84 80.46 99.75 83.6 83.6 82.7
15/06/2021 05:37:13 75.68 76.9 97.69 82.1 81.9 81 79.13 80.41 99.75 83.6 83.6 82.7
15/06/2021 05:37:14 79.02 78.4 97.69 82.1 81.9 81 81.18 80.74 99.75 83.6 83.6 82.7
15/06/2021 05:37:15 75.07 78.6 97.69 82.1 81.9 81 78.01 80.89 99.75 83.6 83.6 82.7
15/06/2021 05:37:16 75.85 76.45 97.69 82.1 81.9 81 79.21 79.36 99.75 83.6 83.6 82.7
15/06/2021 05:37:17 79.4 78.46 95.03 82.1 81.9 81 80.79 80.56 97.18 83.6 83.6 82.7
15/06/2021 05:37:18 76.7 78.3 92.75 82.1 81.9 81 79.94 80.31 93.29 83.6 83.6 82.7
15/06/2021 05:37:19 79.12 78.86 92.75 82.1 81.9 81 80.9 80.89 92.76 83.6 83.6 82.7
15/06/2021 05:37:20 82.25 81.38 91.65 82.1 81.9 81 83.85 82.95 91.42 83.6 83.6 82.7
15/06/2021 05:37:21 79.5 80.98 89.93 82.1 81.9 81 81.38 82.68 89.42 83.6 83.6 82.7
15/06/2021 05:37:22 77.81 79.89 88.91 82.1 81.9 81 80.56 81.74 88.24 83.6 83.6 82.7
15/06/2021 05:37:23 76.84 78.59 86.99 82.1 81.9 81 80.23 80.98 86.38 83.6 83.6 82.7
15/06/2021 05:37:24 79.26 79.15 83.3 82.1 81.9 81 81.46 81.28 83.27 83.6 83.6 82.7
15/06/2021 05:37:25 81.6 81.14 81.38 82.1 81.9 81 83.35 82.99 82.99 83.6 83.6 82.7
15/06/2021 05:37:26 78.62 80.78 81.38 82 81.9 81 81.92 82.83 82.99 83.6 83.6 82.7
15/06/2021 05:37:27 75.39 79.48 81.38 82 81.9 81 80.39 82.31 82.99 83.6 83.6 82.7
15/06/2021 05:37:28 77.02 77.45 81.38 82 81.9 81 80.41 81.06 82.99 83.6 83.6 82.7
15/06/2021 05:37:29 75.46 77.74 81.38 82 81.9 81 79.25 80.92 82.99 83.6 83.6 82.7
15/06/2021 05:37:30 75.56 76.03 81.38 82 81.9 81 80.23 80.34 82.99 83.6 83.6 82.7
15/06/2021 05:37:31 74.55 75.72 81.38 82 81.9 81 79.06 80.13 82.99 83.6 83.6 82.7
15/06/2021 05:37:32 76.47 76.35 81.38 82 81.9 81 80.39 80.26 82.99 83.6 83.6 82.7
15/06/2021 05:37:33 75.2 75.91 81.38 82 81.9 81 80.37 80.47 82.99 83.6 83.6 82.7
15/06/2021 05:37:34 78.39 78.75 81.38 82 81.9 81 81.16 81.65 82.99 83.6 83.6 82.7
15/06/2021 05:37:35 75.2 77.1 81.38 82 81.9 81 78.91 80.6 82.99 83.6 83.6 82.7
15/06/2021 05:37:36 74.75 75.83 81.38 82 81.9 81 78.82 79.66 82.99 83.6 83.6 82.7
15/06/2021 05:37:37 75.83 76.4 81.38 82 81.9 81 80.2 80.42 82.99 83.6 83.5 82.7
15/06/2021 05:37:38 81.72 80.44 81.38 82 81.9 81 82.46 81.73 82.99 83.6 83.5 82.7
15/06/2021 05:37:39 79.94 80.47 81.38 82 81.9 81 81.66 81.9 82.99 83.6 83.5 82.7
15/06/2021 05:37:40 80.07 80.31 81.38 82 81.9 81 82.08 82.18 82.99 83.6 83.5 82.7
15/06/2021 05:37:41 78.86 80.36 81.38 82 81.9 81 81.19 82.24 82.99 83.6 83.5 82.7
15/06/2021 05:37:42 79.17 79.42 81.38 82 81.9 81.1 81.34 81.48 82.99 83.6 83.5 82.7
15/06/2021 05:37:43 77.95 79.33 81.38 82 81.9 81.1 81.05 81.68 82.99 83.6 83.6 82.7
15/06/2021 05:37:44 79.32 79.1 81.38 82 81.9 81.1 81.3 81.34 82.99 83.6 83.6 82.7
15/06/2021 05:37:45 82.31 81.5 81.5 82 81.9 81.1 83.81 83.2 83.2 83.6 83.6 82.7
15/06/2021 05:37:46 79.76 81.73 81.73 82 81.9 81.1 82.06 83.29 83.29 83.6 83.6 82.7
15/06/2021 05:37:47 77.45 80.55 81.73 82 81.9 81.1 80.65 82.53 83.29 83.6 83.6 82.7
15/06/2021 05:37:48 79.83 79.66 81.73 82 81.9 81.1 82.6 82.26 83.29 83.6 83.6 82.7
15/06/2021 05:37:49 81.46 81.27 81.73 82 81.9 81.1 83.72 83.56 83.56 83.6 83.6 82.7
15/06/2021 05:37:50 80.11 80.65 81.73 82 81.9 81.1 81.46 83.07 83.56 83.6 83.6 82.7
15/06/2021 05:37:51 78.92 80.8 81.73 82 81.9 81.1 80.62 82.31 83.56 83.6 83.6 82.7
15/06/2021 05:37:52 78.59 79.25 81.73 82 81.9 81.1 81.34 81.45 83.56 83.6 83.5 82.7
15/06/2021 05:37:53 78.2 78.91 81.73 82 81.9 81.1 81.7 81.81 83.56 83.7 83.5 82.7
15/06/2021 05:37:54 80.48 80.06 81.73 82 81.9 81.1 82.15 82.14 83.56 83.7 83.5 82.7
15/06/2021 05:37:55 80.52 81.32 81.73 82 81.9 81.1 81.76 82.78 83.56 83.7 83.5 82.7
15/06/2021 05:37:56 78.78 79.91 81.73 82 81.9 81.1 80.29 81.61 83.56 83.7 83.5 82.7
15/06/2021 05:37:57 79.44 79.68 81.73 82 81.9 81.1 81.84 81.61 83.56 83.7 83.5 82.7
15/06/2021 05:37:58 78.27 79.46 81.73 82 81.9 81.1 80.56 81.5 83.56 83.7 83.5 82.7
15/06/2021 05:37:59 78.72 79.17 81.73 82 81.9 81.1 80.66 81.07 83.56 83.7 83.5 82.7
15/06/2021 05:38:00 78.25 78.89 81.73 82 81.9 81.1 80.29 80.81 83.56 83.7 83.5 82.7
15/06/2021 05:38:01 79.49 79.23 81.73 82 81.9 81.1 82.26 81.86 83.56 83.7 83.5 82.7
15/06/2021 05:38:02 79.35 79.57 81.73 82 81.9 81.1 82.39 82.29 83.56 83.7 83.5 82.7
15/06/2021 05:38:03 77.97 79.64 81.73 82 81.9 81.1 81.08 82.29 83.56 83.7 83.5 82.7
15/06/2021 05:38:04 79.5 79.44 81.73 82 81.9 81.1 81.86 82.02 83.56 83.7 83.5 82.7
15/06/2021 05:38:05 80.53 80.48 81.73 82 81.9 81.1 81.96 82.21 83.56 83.7 83.5 82.7
15/06/2021 05:38:06 81.3 81.38 81.73 82.1 81.9 81.1 83.08 83.11 83.56 83.7 83.5 82.7
15/06/2021 05:38:07 80.34 81.77 81.77 82.1 81.9 81.1 82.29 83.36 83.56 83.7 83.5 82.7
15/06/2021 05:38:08 77.24 80.4 81.77 82.1 81.9 81.1 80.83 82.35 83.56 83.7 83.5 82.7
15/06/2021 05:38:09 79.28 79.32 81.77 82.1 81.9 81.1 82.09 82.05 83.56 83.7 83.5 82.7
15/06/2021 05:38:10 80.67 80.37 81.77 82.1 81.9 81.1 81.91 82.71 83.56 83.7 83.5 82.7
15/06/2021 05:38:11 80.64 80.48 81.77 82.1 81.9 81.1 81.49 81.78 83.56 83.7 83.5 82.7
15/06/2021 05:38:12 82.7 82.1 82.1 82.1 81.9 81.1 83.42 83 83.56 83.7 83.5 82.7
15/06/2021 05:38:13 81.07 82.22 82.22 82.1 81.9 81.1 83.52 83.51 83.56 83.7 83.5 82.7
15/06/2021 05:38:14 80.05 82.37 82.37 82.1 81.9 81.1 84.12 85.13 85.13 83.7 83.5 82.7
15/06/2021 05:38:15 76.66 79.98 82.37 82.1 81.9 81.1 80.31 83.3 85.13 83.7 83.5 82.7
15/06/2021 05:38:16 76.12 78.34 82.37 82.1 81.9 81.1 80.32 81.7 85.13 83.7 83.5 82.7
15/06/2021 05:38:17 77.08 77.56 82.37 82.1 81.9 81.1 79.58 80.88 85.13 83.7 83.5 82.7
15/06/2021 05:38:18 76.25 77.25 82.37 82.1 81.9 81.1 79.22 80.07 85.13 83.7 83.5 82.7
15/06/2021 05:38:19 75.86 76.45 82.37 82.1 81.9 81.1 79.05 79.63 85.13 83.7 83.5 82.7
15/06/2021 05:38:20 78.22 78.17 82.37 82.1 81.9 81.1 78.93 79.69 85.13 83.7 83.5 82.7
15/06/2021 05:38:21 74.05 76.97 82.37 82.1 81.9 81.1 76.65 78.78 85.13 83.7 83.5 82.7
15/06/2021 05:38:22 72.79 75.28 82.37 82.1 81.9 81.1 75.18 77.53 85.13 83.7 83.5 82.7
15/06/2021 05:38:23 74.47 74.63 82.37 82.1 81.9 81.1 75.88 76.21 85.13 83.7 83.5 82.7
15/06/2021 05:38:24 77.82 77.39 82.37 82.1 81.9 81.1 77.97 77.81 85.13 83.7 83.5 82.7
15/06/2021 05:38:25 74.06 76.79 82.37 82.1 81.9 81.1 75.83 77.3 85.13 83.7 83.5 82.7
15/06/2021 05:38:26 92.85 92.43 92.43 82.2 81.9 81.1 91.51 91.13 91.13 83.8 83.5 82.7
15/06/2021 05:38:27 72.75 88.68 92.43 82.2 81.9 81.1 74.48 87.42 91.13 83.8 83.5 82.7
15/06/2021 05:38:28 72.76 84.62 92.43 82.2 81.9 81.1 75.47 83.55 91.13 83.8 83.5 82.7
15/06/2021 05:38:29 73.56 80.82 92.43 82.2 81.9 81.1 75.71 80.32 91.13 83.7 83.5 82.7
15/06/2021 05:38:30 75.17 77.81 92.43 82.2 81.9 81.1 75.91 78.08 91.13 83.7 83.5 82.7
15/06/2021 05:38:31 72.41 76.12 92.43 82.2 81.9 81.1 73.76 76.61 91.13 83.7 83.5 82.7
15/06/2021 05:38:32 67.71 74.09 92.43 82.2 81.9 81.1 71.97 75.03 91.13 83.7 83.5 82.7
15/06/2021 05:38:33 67.41 71.32 92.43 82.2 81.9 81.1 71.22 73.49 91.13 83.7 83.5 82.7
15/06/2021 05:38:34 67.43 69.22 92.43 82.2 81.9 81.1 70.82 72.14 91.13 83.7 83.5 82.7
15/06/2021 05:38:35 70.67 70.34 92.43 82.2 81.9 81.1 73.07 72.84 91.13 83.7 83.5 82.7
15/06/2021 05:38:36 69.76 70.56 92.43 82.2 81.9 81.1 72.56 73.15 91.13 83.7 83.5 82.7
15/06/2021 05:38:37 69.08 69.91 92.43 82.2 81.9 81.1 71.89 72.55 91.13 83.7 83.5 82.7
15/06/2021 05:38:38 71.32 71.39 92.43 82.2 81.9 81.1 73.01 73.07 91.13 83.7 83.5 82.7
15/06/2021 05:38:39 72.21 72.1 92.43 82.2 81.9 81.1 73.61 73.56 91.13 83.7 83.5 82.7
15/06/2021 05:38:40 71.21 71.91 92.43 82.2 81.9 81.1 73.46 73.68 91.13 83.7 83.5 82.7
15/06/2021 05:38:41 69.94 71.74 92.43 82.1 81.9 81.1 72.49 73.62 91.13 83.6 83.5 82.7
15/06/2021 05:38:42 70.09 71.25 92.43 82.1 81.9 81.1 74.22 73.87 91.13 83.6 83.5 82.7
15/06/2021 05:38:43 72 72.15 92.43 82.1 81.9 81.1 75.25 75.28 91.13 83.6 83.5 82.7
15/06/2021 05:38:44 77.2 76.46 92.43 82.1 81.9 81.1 78.05 77.56 91.13 83.6 83.5 82.7
15/06/2021 05:38:45 80.82 79.5 92.43 82.1 81.9 81.1 81.16 79.98 91.13 83.6 83.5 82.7
15/06/2021 05:38:46 81.18 80.62 92.43 82.1 81.9 81.1 81.62 81.19 91.13 83.6 83.5 82.7
15/06/2021 05:38:47 80.65 81.46 92.43 82.1 81.9 81.1 81.57 82.03 91.13 83.6 83.5 82.7
15/06/2021 05:38:48 70.52 80.31 92.43 82.1 81.9 81.1 73.26 81.07 91.13 83.6 83.5 82.7
15/06/2021 05:38:49 77.49 77.48 92.43 82.1 81.9 81.1 78.94 78.77 91.13 83.6 83.5 82.7
15/06/2021 05:38:50 74.46 77.46 92.43 82.1 81.9 81.1 77.37 78.75 91.13 83.6 83.5 82.7
15/06/2021 05:38:51 75.61 76.08 92.43 82.1 81.9 81.1 79.09 79.26 91.13 83.6 83.5 82.7
15/06/2021 05:38:52 73.29 76.61 92.43 82.1 81.9 81.1 77.47 79.89 91.13 83.6 83.5 82.7
15/06/2021 05:38:53 77.77 77.3 92.43 82.1 81.9 81.1 79.34 79.35 91.13 83.6 83.5 82.7
15/06/2021 05:38:54 78.52 78.02 92.43 82.1 81.9 81.1 79.73 79.84 91.13 83.6 83.5 82.7
15/06/2021 05:38:55 77.24 78.06 92.43 82.1 81.9 81.1 78.67 79.37 91.13 83.6 83.5 82.7
15/06/2021 05:38:56 78.14 78.43 88.68 82.1 81.9 81.1 79.83 79.94 87.42 83.6 83.5 82.7
15/06/2021 05:38:57 77.84 79.07 84.62 82.1 81.9 81.1 80.16 81.06 83.55 83.6 83.5 82.7
15/06/2021 05:38:58 75.88 77.71 81.46 82.1 81.9 81.1 79.68 79.85 82.03 83.6 83.5 82.7
15/06/2021 05:38:59 77.65 77.67 81.46 82.1 81.9 81.1 81.12 81.05 82.03 83.6 83.5 82.7
15/06/2021 05:39:00 77.78 77.98 81.46 82.1 81.9 81.1 81.3 81.42 82.03 83.6 83.5 82.7
15/06/2021 05:39:01 80.05 79.68 81.46 82.1 81.9 81.1 82.17 82.07 82.07 83.6 83.5 82.7
15/06/2021 05:39:02 83.58 83 83 82.1 81.9 81.1 83.96 83.68 83.68 83.6 83.5 82.7
15/06/2021 05:39:03 83.16 83.78 83.78 82.1 81.9 81.1 83.57 84.2 84.2 83.6 83.5 82.7
15/06/2021 05:39:04 77.17 82.88 83.78 82.1 81.9 81.1 78.61 83.46 84.2 83.6 83.5 82.7
15/06/2021 05:39:05 80.35 80.47 83.78 82.1 81.9 81.1 81.24 81.32 84.2 83.6 83.5 82.7
15/06/2021 05:39:06 73.73 80.39 83.78 82.1 81.9 81.1 77.02 81.24 84.2 83.6 83.5 82.7
15/06/2021 05:39:07 77.13 77.91 83.78 82.1 81.9 81.1 79.83 79.65 84.2 83.6 83.5 82.7
15/06/2021 05:39:08 80.29 79.3 83.78 82.1 81.9 81.1 82.45 81.61 84.2 83.6 83.5 82.7
15/06/2021 05:39:09 78.26 79.52 83.78 82.1 81.9 81.1 79.69 81.44 84.2 83.6 83.5 82.7
15/06/2021 05:39:10 81.6 80.79 83.78 82.1 81.9 81.1 83.52 82.64 84.2 83.6 83.5 82.7
15/06/2021 05:39:11 84.17 83.31 83.78 82.1 81.9 81.1 84.11 83.75 84.2 83.6 83.5 82.7
15/06/2021 05:39:12 82.51 83.43 83.78 82.1 81.9 81.1 83.11 83.76 84.2 83.6 83.5 82.7
15/06/2021 05:39:13 80.54 82.68 83.78 82.1 81.9 81.1 82.61 83.3 84.2 83.6 83.5 82.7
15/06/2021 05:39:14 82.02 82.2 83.78 82.1 81.9 81.1 83.86 83.91 84.2 83.6 83.5 82.7
15/06/2021 05:39:15 81.49 82.4 83.78 82.1 81.9 81.1 83.48 84.34 84.34 83.6 83.5 82.7
15/06/2021 05:39:16 79.12 81.79 83.78 82.1 81.9 81.1 81.45 83.63 84.34 83.6 83.5 82.7
15/06/2021 05:39:17 82.54 82.85 83.78 82.1 81.9 81.1 83.71 84.21 84.34 83.6 83.5 82.7
15/06/2021 05:39:18 76.54 81.62 83.78 82.1 81.9 81.1 77.87 82.86 84.34 83.6 83.5 82.7
15/06/2021 05:39:19 83.12 82.25 83.78 82.1 81.9 81.1 83.63 82.89 84.34 83.6 83.5 82.7
15/06/2021 05:39:20 80.03 82.24 83.78 82.1 81.9 81.1 80.86 82.9 84.34 83.6 83.5 82.7
15/06/2021 05:39:21 78.57 81.15 83.78 82.1 81.9 81.1 79.86 81.81 84.34 83.6 83.5 82.7
15/06/2021 05:39:22 80.18 80.87 83.78 82.1 81.9 81.1 80.23 81.19 84.34 83.6 83.5 82.7
15/06/2021 05:39:23 79.92 80.28 83.78 82 81.9 81.1 79.92 80.36 84.34 83.5 83.5 82.7
15/06/2021 05:39:24 82.74 82.54 83.78 82 81.9 81.1 82.37 82.07 84.34 83.5 83.5 82.7
15/06/2021 05:39:25 79.34 81.78 83.78 81.9 81.9 81.1 81.02 81.69 84.34 83.5 83.5 82.7
15/06/2021 05:39:26 82.29 82.02 83.78 81.8 81.9 81.1 83.95 83.55 84.34 83.4 83.5 82.7
15/06/2021 05:39:27 81.95 82.12 83.78 81.8 81.9 81.1 83.32 83.33 84.34 83.4 83.5 82.7
15/06/2021 05:39:28 91.21 91.03 91.03 81.9 82 81.1 94.16 93.97 93.97 83.5 83.6 82.8
15/06/2021 05:39:29 94.62 94.84 94.84 82.1 82.1 81.2 97.57 97.77 97.77 83.9 83.7 82.8
15/06/2021 05:39:30 81.61 92.86 94.84 82.1 82.1 81.2 82.48 95.85 97.77 83.9 83.7 82.8
15/06/2021 05:39:31 74.73 89.06 94.84 82.1 82.1 81.2 77.99 91.9 97.77 83.9 83.7 82.8
15/06/2021 05:39:32 78.46 85.06 94.84 82.1 82.1 81.2 79.83 87.92 97.77 83.9 83.7 82.8
15/06/2021 05:39:33 84.58 84.49 94.84 82.1 82.1 81.2 85.15 85.75 97.77 83.9 83.7 82.8
15/06/2021 05:39:34 80.47 83.53 94.84 82.1 82.1 81.2 80.97 84.73 97.77 83.9 83.7 82.8
15/06/2021 05:39:35 96.08 95.19 95.19 82.4 82.2 81.2 98.15 97.18 97.77 84.2 83.8 82.8
15/06/2021 05:39:36 84.3 93.91 95.19 82.4 82.2 81.2 84.41 96.01 97.77 84.2 83.8 82.8
15/06/2021 05:39:37 81.87 90.37 95.19 82.4 82 81.2 82.81 92.22 97.77 84.2 83.7 82.8
15/06/2021 05:39:38 87.9 87.88 95.19 82.5 81.7 81.2 87.71 89.03 97.77 84.3 83.3 82.9
15/06/2021 05:39:39 89.5 89.09 95.19 82.5 81.6 81.2 88.46 88.49 97.77 84.3 83.3 82.9
15/06/2021 05:39:40 89.44 89.39 95.19 82.6 81.4 81.2 88.34 88.54 97.77 84.3 83 82.9
15/06/2021 05:39:41 88.55 89.46 95.19 82.7 81.4 81.2 87.5 88.49 97.77 84.4 82.9 82.9
15/06/2021 05:39:42 88.51 89.1 95.19 82.7 81.4 81.3 87.84 88.15 97.77 84.4 82.9 82.9
15/06/2021 05:39:43 84.46 88.66 95.19 82.7 81.4 81.3 84.43 87.92 97.77 84.4 82.9 82.9
15/06/2021 05:39:44 77.73 85.99 95.19 82.7 81.4 81.3 80.22 85.57 97.77 84.4 82.9 82.9
15/06/2021 05:39:45 78.9 82.69 95.19 82.7 81.4 81.3 82.24 83.3 97.77 84.4 82.9 82.9
15/06/2021 05:39:46 77.04 80.66 95.19 82.7 81.4 81.3 79.87 82.46 97.77 84.4 82.9 82.9
15/06/2021 05:39:47 74.6 78.79 95.19 82.7 81.4 81.3 78.27 80.99 97.77 84.4 82.9 82.9
15/06/2021 05:39:48 76.81 77.25 95.19 82.7 81.4 81.3 78.95 79.66 97.77 84.4 82.9 82.9
15/06/2021 05:39:49 75.67 76.74 95.19 82.7 81.4 81.3 78.54 79.05 97.77 84.4 82.9 82.9
15/06/2021 05:39:50 77.43 77.14 95.19 82.7 81.4 81.3 80.82 80.39 97.77 84.4 82.9 82.9
15/06/2021 05:39:51 79.65 79.43 95.19 82.7 81.4 81.3 82.96 82.83 97.77 84.4 82.9 82.9
15/06/2021 05:39:52 74.71 79.44 95.19 82.7 81.4 81.3 78.4 82.9 97.77 84.4 82.9 82.9
15/06/2021 05:39:53 77.52 77.54 95.19 82.7 81.4 81.3 80.05 80.53 97.77 84.4 82.9 82.9
15/06/2021 05:39:54 74.92 77.51 95.19 82.7 81.3 81.3 78.58 80.45 97.77 84.4 82.9 82.9
15/06/2021 05:39:55 79.81 79.07 95.19 82.7 81.4 81.3 80.57 80.4 97.77 84.4 82.9 82.9
15/06/2021 05:39:56 81.7 81.22 95.19 82.7 81.4 81.3 82.04 81.69 97.77 84.4 82.9 82.9
15/06/2021 05:39:57 80.73 81.63 95.19 82.7 81.4 81.3 81.88 82.03 97.77 84.4 82.9 82.9
15/06/2021 05:39:58 76.33 80.85 95.19 82.7 81.4 81.3 78.9 81.74 97.77 84.4 82.9 82.9
15/06/2021 05:39:59 75.27 78.4 95.19 82.7 81.4 81.3 79.58 80.15 97.18 84.4 82.9 82.9
15/06/2021 05:40:00 78.31 78.35 95.19 82.7 81.4 81.3 80.92 80.91 97.18 84.4 82.9 82.9
15/06/2021 05:40:01 76.16 77.83 95.19 82.7 81.4 81.3 80.38 80.75 97.18 84.4 82.9 82.9
15/06/2021 05:40:02 76.7 77.09 95.19 82.7 81.4 81.3 80.62 80.85 97.18 84.3 82.9 82.9
15/06/2021 05:40:03 72.98 77.03 95.19 82.7 81.3 81.3 77.8 80.88 97.18 84.3 82.9 82.9
15/06/2021 05:40:04 79.06 77.91 95.19 82.7 81.3 81.3 80.52 80.06 97.18 84.3 82.9 82.9
15/06/2021 05:40:05 77.69 78.07 93.91 82.7 81.3 81.3 79.79 80.15 96.01 84.3 82.9 82.9
15/06/2021 05:40:06 77.94 78.55 90.37 82.7 81.3 81.3 79.6 80.29 92.22 84.3 82.9 82.9
15/06/2021 05:40:07 77.02 78.46 89.46 82.7 81.3 81.3 80.16 80.51 89.03 84.3 82.9 82.9
15/06/2021 05:40:08 75.26 76.89 89.46 82.7 81.3 81.3 79.38 79.87 88.54 84.3 82.9 82.9
15/06/2021 05:40:09 75.61 76.34 89.46 82.7 81.3 81.3 80.03 80.31 88.54 84.3 82.9 82.9
15/06/2021 05:40:10 75.91 76.14 89.46 82.7 81.3 81.3 79.2 79.73 88.49 84.3 82.9 82.9
15/06/2021 05:40:11 77.09 77.03 89.1 82.7 81.3 81.3 80.07 80.17 88.15 84.3 82.9 82.9
15/06/2021 05:40:12 81.2 80.07 88.66 82.6 81.3 81.3 83.9 82.91 87.92 84.3 82.9 82.9
15/06/2021 05:40:13 82.62 81.91 85.99 82.6 81.3 81.3 82.82 83.1 85.57 84.3 82.9 82.9
15/06/2021 05:40:14 83.6 83.21 83.21 82.7 81.3 81.3 83.88 83.65 83.65 84.3 82.9 82.9
15/06/2021 05:40:15 79.81 83.12 83.21 82.7 81.3 81.3 80.67 83.56 83.65 84.3 82.9 82.9
15/06/2021 05:40:16 81.54 82.26 83.21 82.7 81.4 81.3 82.87 83 83.65 84.3 82.9 82.9
15/06/2021 05:40:17 78.28 81.63 83.21 82.7 81.4 81.3 80.62 82.74 83.65 84.3 82.9 82.9
15/06/2021 05:40:18 78.27 80.11 83.21 82.6 81.4 81.3 81.22 81.75 83.65 84.3 82.9 82.9
15/06/2021 05:40:19 81.22 80.79 83.21 82.6 81.4 81.3 83.79 83.4 83.65 84.3 82.9 82.9
15/06/2021 05:40:20 80.6 81.57 83.21 82.7 81.4 81.3 82.34 83.53 83.65 84.3 82.9 82.9
15/06/2021 05:40:21 82.8 82.43 83.21 82.7 81.4 81.3 84.29 83.84 83.84 84.4 82.9 82.9
15/06/2021 05:40:22 84.7 84.24 84.24 82.7 81.4 81.3 84.68 84.7 84.7 84.4 82.9 82.9
15/06/2021 05:40:23 82.4 83.85 84.24 82.7 81.4 81.3 83.18 84.33 84.7 84.4 82.9 82.9
15/06/2021 05:40:24 80.75 82.74 84.24 82.7 81.4 81.3 82.05 83.44 84.7 84.4 82.9 82.9
15/06/2021 05:40:25 80.24 82.21 84.24 82.7 81.3 81.3 82.36 83.22 84.7 84.4 82.9 82.9
15/06/2021 05:40:26 78.8 80.51 84.24 82.7 81.3 81.3 81.27 82.25 84.7 84.4 82.9 82.9
15/06/2021 05:40:27 79.74 80.05 84.24 82.7 81.3 81.3 82.62 82.3 84.7 84.4 82.9 82.9
15/06/2021 05:40:28 79.85 80.3 84.24 82.7 81.3 81.3 81.92 82.4 84.7 84.4 82.9 82.9
15/06/2021 05:40:29 78.07 80.06 84.24 82.7 81.3 81.3 81.16 82.17 84.7 84.4 82.9 82.9
15/06/2021 05:40:30 79.14 79.56 84.24 82.7 81.3 81.3 80.78 81.74 84.7 84.4 82.9 82.9
15/06/2021 05:40:31 81.05 80.52 84.24 82.7 81.3 81.3 82.28 81.96 84.7 84.4 82.9 82.9
15/06/2021 05:40:32 80.98 81.06 84.24 82.7 81.4 81.3 82.27 82.4 84.7 84.4 82.9 82.9
15/06/2021 05:40:33 82.75 83.08 84.24 82.8 81.4 81.3 83.18 83.62 84.7 84.4 82.9 82.9
15/06/2021 05:40:34 81.86 81.91 84.24 82.8 81.4 81.3 82.44 82.56 84.7 84.4 82.9 82.9
15/06/2021 05:40:35 82.79 82.64 84.24 82.8 81.4 81.3 83.39 83.25 84.7 84.4 82.9 82.9
15/06/2021 05:40:36 80.63 82.5 84.24 82.8 81.4 81.3 82.45 83.16 84.7 84.5 82.9 82.9
15/06/2021 05:40:37 83.86 83.77 84.24 82.8 81.4 81.3 84.18 84.2 84.7 84.5 82.9 82.9
15/06/2021 05:40:38 82.01 82.98 84.24 82.8 81.4 81.3 83.1 83.71 84.7 84.5 82.9 82.9
15/06/2021 05:40:39 81.56 82.5 84.24 82.8 81.4 81.3 82.68 83.35 84.7 84.5 82.9 82.9
15/06/2021 05:40:40 76.67 81.8 84.24 82.8 81.3 81.3 81.09 82.91 84.7 84.5 82.9 82.9
15/06/2021 05:40:41 79.65 80.53 84.24 82.8 81.3 81.3 81.18 82.28 84.7 84.5 82.9 82.9
15/06/2021 05:40:42 77.5 79.07 84.24 82.8 81.3 81.3 79.69 81.22 84.7 84.5 82.9 82.9
15/06/2021 05:40:43 80.23 79.85 84.24 82.8 81.3 81.3 82.29 81.87 84.7 84.5 82.9 82.9
15/06/2021 05:40:44 79.5 79.88 84.24 82.8 81.3 81.3 81.43 81.86 84.7 84.5 82.9 82.9
15/06/2021 05:40:45 78.66 79.89 84.24 82.8 81.3 81.3 81.6 81.76 84.7 84.5 82.9 82.9
15/06/2021 05:40:46 75.75 79.03 84.24 82.8 81.3 81.3 79.62 81.73 84.7 84.5 82.9 82.9
15/06/2021 05:40:47 80.23 79.42 84.24 82.8 81.3 81.3 81.84 81.44 84.7 84.5 82.9 82.9
15/06/2021 05:40:48 90.7 89.58 89.58 82.9 81.3 81.3 89.31 88.32 88.32 84.5 82.9 82.9
15/06/2021 05:40:49 83.85 89.52 89.58 82.9 81.4 81.3 84.42 88.28 88.32 84.5 82.9 82.9
15/06/2021 05:40:50 82.95 86.88 89.58 82.9 81.4 81.3 83.29 86.29 88.32 84.6 82.9 82.9
15/06/2021 05:40:51 82.93 84.69 89.58 83 81.4 81.3 83.19 84.55 88.32 84.6 82.9 82.9
15/06/2021 05:40:52 85.3 85.31 89.58 83 81.4 81.3 84.9 84.94 88.32 84.6 82.9 82.9
15/06/2021 05:40:53 81.67 85.32 89.58 83 81.4 81.3 83.04 84.96 88.32 84.6 82.9 82.9
15/06/2021 05:40:54 84.03 84.34 89.58 83 81.4 81.3 84.21 84.5 88.32 84.6 82.9 82.9
15/06/2021 05:40:55 79.64 83.86 89.58 83 81.4 81.3 81.55 84.14 88.32 84.6 82.9 82.9
15/06/2021 05:40:56 81.13 82.04 89.58 83 81.4 81.3 82.43 82.93 88.32 84.6 82.9 82.9
15/06/2021 05:40:57 76.24 81.42 89.58 83 81.4 81.3 80.09 82.62 88.32 84.6 82.9 82.9
15/06/2021 05:40:58 80.28 80.57 89.58 83 81.4 81.3 82.17 82.26 88.32 84.6 82.9 82.9
15/06/2021 05:40:59 76.82 79.46 89.58 83 81.4 81.3 79.68 81.6 88.32 84.6 82.9 82.9
15/06/2021 05:41:00 80.11 79.47 89.58 83 81.4 81.3 82.4 81.87 88.32 84.6 82.9 82.9
15/06/2021 05:41:01 82.85 82.2 89.58 83 81.4 81.3 83.46 82.97 88.32 84.6 82.9 82.9
15/06/2021 05:41:02 86.57 86.34 89.58 83 81.4 81.3 85.88 85.92 88.32 84.6 82.9 82.9
15/06/2021 05:41:03 80.42 84.42 89.58 83 81.4 81.3 83.13 84.34 88.32 84.6 82.9 82.9
15/06/2021 05:41:04 79.65 82.43 89.58 83.1 81.4 81.3 80.96 83.45 88.32 84.6 82.9 82.9
15/06/2021 05:41:05 74.93 80.77 89.58 83 81.4 81.3 77.38 81.93 88.32 84.6 82.9 82.9
15/06/2021 05:41:06 74.56 78.04 89.58 83 81.4 81.3 76.66 79.64 88.32 84.6 82.9 83
15/06/2021 05:41:07 76.82 76.66 89.58 83 81.4 81.3 79.68 79.47 88.32 84.6 82.9 83
15/06/2021 05:41:08 80.56 79.8 89.58 83 81.4 81.3 83.7 82.64 88.32 84.6 82.9 83
15/06/2021 05:41:09 76.72 79.58 89.58 83.1 81.4 81.3 80.69 82.58 88.32 84.6 82.9 83
15/06/2021 05:41:10 76.37 77.93 89.58 83.1 81.4 81.3 79.33 81.4 88.32 84.6 82.9 83
15/06/2021 05:41:11 74.13 77.15 89.58 83 81.4 81.3 78.36 80.26 88.32 84.6 82.9 83
15/06/2021 05:41:12 72.76 75.39 89.58 83 81.4 81.3 75.54 79.15 88.32 84.6 82.9 83
15/06/2021 05:41:13 71.03 73.78 89.58 83 81.4 81.3 74.69 77.18 88.32 84.6 82.9 83
15/06/2021 05:41:14 70.98 72.28 89.58 83 81.4 81.3 74.48 75.75 88.32 84.6 82.9 83
15/06/2021 05:41:15 70.33 71.51 89.58 83 81.4 81.3 73.51 75.03 88.32 84.6 82.9 83
15/06/2021 05:41:16 78.04 76.88 89.58 83 81.4 81.3 79.6 78.59 88.32 84.6 82.9 83
15/06/2021 05:41:17 81.96 80.81 89.58 83 81.4 81.4 83.11 81.94 88.32 84.6 82.9 83
15/06/2021 05:41:18 86.4 85.18 89.52 83.1 81.4 81.4 86.95 85.82 88.28 84.6 82.9 83
15/06/2021 05:41:19 79.54 84.6 86.88 83.1 81.4 81.4 82.02 85.28 86.29 84.6 82.9 83
15/06/2021 05:41:20 78.11 82.13 86.34 83.1 81.4 81.4 81.42 83.58 85.92 84.6 82.9 83
15/06/2021 05:41:21 79.16 80.25 86.34 83.1 81.4 81.4 81.09 82.34 85.92 84.6 82.9 83
15/06/2021 05:41:22 78.17 79.58 86.34 83.1 81.4 81.4 81.47 81.94 85.92 84.6 82.9 83
15/06/2021 05:41:23 76.87 78.55 86.34 83.1 81.4 81.4 79.38 81.33 85.92 84.6 82.9 83
15/06/2021 05:41:24 78.35 78.65 86.34 83 81.4 81.4 79.61 80.51 85.92 84.6 82.9 83
15/06/2021 05:41:25 78.23 78.38 86.34 83 81.4 81.4 80.09 80.15 85.92 84.6 82.9 83
15/06/2021 05:41:26 77.09 78.43 86.34 83 81.3 81.4 79.39 80.1 85.92 84.5 82.9 83
15/06/2021 05:41:27 77.76 77.96 86.34 83 81.3 81.4 81.58 81.2 85.92 84.5 82.9 83
15/06/2021 05:41:28 79.16 79.23 86.34 83 81.3 81.4 81.64 81.94 85.92 84.5 82.9 83
15/06/2021 05:41:29 78.08 78.56 86.34 83 81.3 81.4 80.86 81.27 85.92 84.5 82.9 83
15/06/2021 05:41:30 78.4 78.54 86.34 83 81.3 81.4 80.61 80.94 85.92 84.5 82.9 83
15/06/2021 05:41:31 77.01 78.87 86.34 83 81.3 81.4 80.57 81.23 85.92 84.5 82.9 83
15/06/2021 05:41:32 76.84 77.44 85.18 82.9 81.3 81.4 80.59 80.92 85.82 84.5 82.8 83
15/06/2021 05:41:33 75.3 76.99 85.18 82.9 81.3 81.4 78.51 80.46 85.82 84.5 82.8 83
15/06/2021 05:41:34 77.94 77.63 85.18 82.9 81.3 81.4 80.16 79.98 85.82 84.5 82.8 83
15/06/2021 05:41:35 81.52 80.53 85.18 82.9 81.3 81.4 83.46 82.74 85.82 84.5 82.8 83
15/06/2021 05:41:36 78.05 80.5 85.18 82.9 81.3 81.4 80.51 82.8 85.82 84.5 82.8 83
15/06/2021 05:41:37 77.57 79.1 85.18 82.9 81.3 81.4 80.39 81.49 85.82 84.5 82.8 83
15/06/2021 05:41:38 77.85 78.37 85.18 82.9 81.2 81.4 80.12 80.94 85.82 84.4 82.8 83
15/06/2021 05:41:39 77.92 78.05 85.18 82.9 81.2 81.4 80.51 80.49 85.82 84.4 82.8 83
15/06/2021 05:41:40 77.53 78.34 85.18 82.9 81.2 81.4 79.4 80.5 85.82 84.4 82.8 83
15/06/2021 05:41:41 80.31 80.05 85.18 82.8 81.1 81.4 82.51 82.06 85.82 84.4 82.8 83
15/06/2021 05:41:42 80.01 80.7 85.18 82.8 81.1 81.4 81.4 82.12 85.82 84.4 82.8 83
15/06/2021 05:41:43 83.86 83.37 85.18 82.9 81.1 81.4 84.46 84.19 85.82 84.4 82.8 83
15/06/2021 05:41:44 74.35 82.46 85.18 82.9 81.1 81.4 78.12 83.31 85.82 84.4 82.8 83
15/06/2021 05:41:45 69.27 79.11 85.18 82.4 81.1 81.4 75.75 80.76 85.82 84 82.8 83
15/06/2021 05:41:46 70.82 75.52 85.18 81.9 81.1 81.4 77.44 78.18 85.82 83.3 82.8 83
15/06/2021 05:41:47 73.09 73.61 85.18 81.7 81.1 81.4 78.7 78.85 85.82 83.1 82.8 83
15/06/2021 05:41:48 69.5 73.11 84.6 81.7 81.1 81.4 75.99 78.25 85.28 83.1 82.8 83
15/06/2021 05:41:49 75.51 74.86 83.37 81.6 81.1 81.4 77.83 77.83 84.19 83 82.8 83
15/06/2021 05:41:50 81.57 80.79 83.37 81.4 81.1 81.4 82.76 81.96 84.19 82.9 82.8 83
15/06/2021 05:41:51 85.21 83.96 83.96 81.4 81.1 81.4 85.04 84.12 84.19 82.9 82.8 83
15/06/2021 05:41:52 78.14 83.88 83.96 81.3 81.1 81.4 78.46 83.99 84.19 82.9 82.8 83
15/06/2021 05:41:53 77.22 80.94 83.96 81.3 81.1 81.4 78.06 81.14 84.19 82.8 82.8 83
15/06/2021 05:41:54 79.44 79.56 83.96 81.3 81.1 81.4 79.86 80.07 84.19 82.8 82.8 83
15/06/2021 05:41:55 73.09 79.24 83.96 81.3 81.1 81.4 74.59 79.66 84.19 82.8 82.7 83
15/06/2021 05:41:56 65.75 76.31 83.96 81.3 81.1 81.4 70.96 77.14 84.19 82.8 82.7 83
15/06/2021 05:41:57 65.2 72.63 83.96 81.3 81.1 81.4 70.94 74.34 84.19 82.8 82.7 83
15/06/2021 05:41:58 67.43 69.61 83.96 81.2 81.1 81.4 72.79 73.04 84.19 82.8 82.7 83
15/06/2021 05:41:59 64.73 68.38 83.96 81.2 81.1 81.4 69.87 72.89 84.19 82.8 82.7 83
15/06/2021 05:42:00 71.1 70.24 83.96 81.2 81.1 81.4 75.13 74.3 84.19 82.8 82.7 83
15/06/2021 05:42:01 68.45 69.51 83.96 81.2 81.1 81.4 71.23 73.77 84.19 82.8 82.7 83
15/06/2021 05:42:02 64.05 68.77 83.96 81.2 81 81.4 69.23 72.34 84.19 82.8 82.7 83
15/06/2021 05:42:03 64.97 66.47 83.96 81.2 81 81.4 70.26 70.68 84.19 82.8 82.7 83
15/06/2021 05:42:04 66.12 66.08 83.96 81.2 81 81.4 71.33 71.38 84.19 82.8 82.7 83
15/06/2021 05:42:05 68.71 68.41 83.96 81.2 81 81.4 71.13 71.37 84.19 82.8 82.7 83
15/06/2021 05:42:06 74.99 74.85 83.96 81.2 81 81.4 75.17 75.25 84.19 82.8 82.7 83
15/06/2021 05:42:07 69.56 71.94 83.96 81.2 81 81.4 72.32 73.02 84.19 82.8 82.7 83
15/06/2021 05:42:08 63.38 70.54 83.96 81.2 81 81.4 68.9 72.74 84.19 82.8 82.7 83
15/06/2021 05:42:09 64.44 67.5 83.96 81.2 81 81.4 70.34 70.84 84.19 82.8 82.7 83
15/06/2021 05:42:10 69.84 68.94 83.96 81.2 81 81.4 74.48 73.74 84.19 82.8 82.7 83
15/06/2021 05:42:11 64.66 68.92 83.96 81.2 81 81.4 70.41 72.98 84.19 82.8 82.7 83
15/06/2021 05:42:12 67.1 67.34 83.96 81.2 81 81.4 73.19 73 84.19 82.7 82.7 83
15/06/2021 05:42:13 65.44 66.84 83.96 81.2 81 81.4 70.15 72.5 84.12 82.7 82.7 83
15/06/2021 05:42:14 66.56 66.69 83.96 81.2 81 81.4 70.06 71.19 84.12 82.7 82.7 83
15/06/2021 05:42:15 65.85 66.54 83.96 81.2 81 81.4 69.52 70.46 84.12 82.7 82.7 83
15/06/2021 05:42:16 64.75 66.09 83.96 81.2 81 81.4 70.08 70.32 84.12 82.7 82.7 83
15/06/2021 05:42:17 64.17 65.76 83.96 81.2 81 81.4 69.03 70.53 84.12 82.7 82.7 83
15/06/2021 05:42:18 62.27 64.76 83.96 81.2 81 81.4 68.66 69.45 84.12 82.7 82.7 83
15/06/2021 05:42:19 62.3 63.37 83.96 81.2 81 81.4 68.63 69.15 84.12 82.7 82.7 83
15/06/2021 05:42:20 63.12 63.06 83.96 81.1 81 81.4 69.13 69.25 84.12 82.7 82.6 83
15/06/2021 05:42:21 64.96 64.44 83.88 81.1 81 81.4 71.58 70.85 83.99 82.7 82.6 83
15/06/2021 05:42:22 63.97 64.56 80.94 81.1 81 81.4 69.72 70.56 81.14 82.7 82.6 83
15/06/2021 05:42:23 65.18 65.09 79.56 81.1 81 81.4 71.43 71.25 80.07 82.6 82.6 83
15/06/2021 05:42:24 66.36 66.48 79.24 81.1 81 81.4 71.67 71.76 79.66 82.6 82.6 83
15/06/2021 05:42:25 67.59 67.66 76.31 81.1 81 81.4 73.28 73.18 77.14 82.6 82.6 83
15/06/2021 05:42:26 67.23 68.04 74.85 81.1 81 81.4 73.78 74.29 75.25 82.6 82.6 83
15/06/2021 05:42:27 68.2 68.12 74.85 81.1 81 81.4 72.36 73.64 75.25 82.6 82.6 83
15/06/2021 05:42:28 65.49 68.16 74.85 81.1 81 81.4 71.95 73.11 75.25 82.6 82.6 83
15/06/2021 05:42:29 63.77 66.52 74.85 81.1 81 81.4 70.44 72.18 75.25 82.6 82.6 83
15/06/2021 05:42:30 64.74 65.18 74.85 81.1 81 81.4 72.33 72.49 75.25 82.6 82.6 83
15/06/2021 05:42:31 66.14 65.96 74.85 81.1 81 81.4 71.26 72.06 75.25 82.6 82.6 83
15/06/2021 05:42:32 66.95 66.85 74.85 81.1 81 81.4 73.51 73.06 75.25 82.6 82.6 83
15/06/2021 05:42:33 62.72 66.86 74.85 81.1 81 81.4 69.46 73.05 75.25 82.6 82.6 83
15/06/2021 05:42:34 63.45 64.9 74.85 81 81 81.4 69.44 71.2 75.25 82.6 82.6 83
15/06/2021 05:42:35 62.35 63.77 74.85 81 81 81.4 69.45 70.01 75.25 82.6 82.6 83
15/06/2021 05:42:36 63.3 63.38 71.94 81 81 81.4 69.97 70 74.29 82.5 82.6 83
15/06/2021 05:42:37 64.34 64.3 70.54 81 81 81.4 70.07 70.35 74.29 82.5 82.6 83
15/06/2021 05:42:38 65.89 65.64 68.94 81 81 81.4 72.34 71.82 74.29 82.5 82.6 83
15/06/2021 05:42:39 65.92 65.91 68.94 81 81 81.4 72.41 72.27 74.29 82.5 82.6 83
15/06/2021 05:42:40 63.41 65.91 68.92 81 80.9 81.4 69.87 72.41 74.29 82.5 82.6 83
15/06/2021 05:42:41 64.89 65.05 68.16 81 80.9 81.4 71.58 71.73 74.29 82.5 82.6 83
15/06/2021 05:42:42 67.13 67.09 68.16 81 80.9 81.4 73.61 73.48 74.29 82.5 82.6 83
15/06/2021 05:42:43 70.92 69.98 69.98 81 80.9 81.4 77.03 76.42 76.42 82.5 82.6 83
15/06/2021 05:42:44 67.17 69.97 69.98 81 80.9 81.4 75.81 76.51 76.51 82.5 82.5 83
15/06/2021 05:42:45 71.49 71.04 71.04 80.9 80.9 81.4 77.46 77.29 77.29 82.5 82.5 83
15/06/2021 05:42:46 68.81 70.81 71.04 80.9 80.9 81.4 75.44 77.09 77.29 82.4 82.5 83
15/06/2021 05:42:47 68.15 70.25 71.04 80.9 80.9 81.4 75.79 76.76 77.29 82.4 82.5 83
15/06/2021 05:42:48 65.29 68.39 71.04 80.9 80.9 81.4 73.25 75.67 77.29 82.4 82.5 83
15/06/2021 05:42:49 66.39 67.48 71.04 80.9 80.9 81.4 73.6 74.62 77.29 82.4 82.5 83
15/06/2021 05:42:50 62.96 66.31 71.04 80.9 80.9 81.4 71.2 73.75 77.29 82.4 82.5 83
15/06/2021 05:42:51 64.72 65.02 71.04 80.9 80.9 81.4 71.61 72.3 77.29 82.4 82.5 83
15/06/2021 05:42:52 66.09 65.71 71.04 80.9 80.9 81.4 74.49 73.82 77.29 82.4 82.5 83
15/06/2021 05:42:53 65 65.98 71.04 80.9 80.9 81.4 72.65 73.74 77.29 82.4 82.5 83
15/06/2021 05:42:54 64.97 65.65 71.04 80.9 80.9 81.4 72.3 73.09 77.29 82.4 82.5 83
15/06/2021 05:42:55 64.77 65.25 71.04 80.8 80.9 81.4 72.48 72.86 77.29 82.3 82.5 83
15/06/2021 05:42:56 66.83 66.18 71.04 80.8 80.9 81.4 74.17 73.63 77.29 82.3 82.5 83
15/06/2021 05:42:57 62.38 66.1 71.04 80.8 80.9 81.4 70.73 73.59 77.29 82.3 82.5 83
15/06/2021 05:42:58 64.96 64.96 71.04 80.8 80.8 81.4 71.2 71.99 77.29 82.3 82.5 83
15/06/2021 05:42:59 73.03 72.48 72.48 80.8 80.8 81.4 74.82 74.45 77.29 82.3 82.5 83
15/06/2021 05:43:00 72.31 73.37 73.37 80.8 80.8 81.4 75.62 75.42 77.29 82.3 82.5 83
15/06/2021 05:43:01 70.25 71.96 73.37 80.8 80.8 81.4 73.3 74.99 77.29 82.3 82.5 83
15/06/2021 05:43:02 69.05 70.98 73.37 80.8 80.8 81.4 75.43 75.16 77.29 82.3 82.5 83
15/06/2021 05:43:03 76.3 75 75 80.8 80.8 81.4 78.15 77.6 77.6 82.3 82.5 83
15/06/2021 05:43:04 77.28 76.58 76.58 80.8 80.8 81.4 80.54 79.7 79.7 82.3 82.5 83
15/06/2021 05:43:05 74.83 76.96 76.96 80.8 80.8 81.4 78.95 80.06 80.06 82.3 82.5 83
15/06/2021 05:43:06 72.53 75.33 76.96 80.8 80.8 81.4 75.31 79.1 80.06 82.2 82.5 83
15/06/2021 05:43:07 67.12 73.42 76.96 80.7 80.8 81.4 73.24 76.96 80.06 82.2 82.5 83
15/06/2021 05:43:08 68 70.61 76.96 80.7 80.8 81.4 73.82 75.39 80.06 82.2 82.5 83
15/06/2021 05:43:09 70.68 70.75 76.96 80.7 80.8 81.4 74.51 74.81 80.06 82.2 82.5 83
15/06/2021 05:43:10 67.83 70.62 76.96 80.7 80.8 81.4 71.98 74.73 80.06 82.2 82.5 83
15/06/2021 05:43:11 67.43 69.13 76.96 80.7 80.8 81.4 74.56 74.53 80.06 82.2 82.5 83
15/06/2021 05:43:12 67.15 68.34 76.96 80.7 80.8 81.4 73.37 74.36 80.06 82.2 82.5 83
15/06/2021 05:43:13 63.52 67.44 76.96 80.7 80.8 81.4 69.84 73.41 80.06 82.2 82.5 83
15/06/2021 05:43:14 67.06 67.11 76.96 80.7 80.8 81.4 71.08 71.89 80.06 82.1 82.5 83
15/06/2021 05:43:15 67.74 67.77 76.96 80.6 80.8 81.4 73.65 73.36 80.06 82.1 82.4 83
15/06/2021 05:43:16 73.7 72.38 76.96 80.6 80.8 81.4 78.29 77.17 80.06 82.1 82.4 83
15/06/2021 05:43:17 67.05 72.13 76.96 80.6 80.8 81.4 73.04 76.82 80.06 82.1 82.4 83
15/06/2021 05:43:18 64.55 69.66 76.96 80.6 80.8 81.4 69.57 74.85 80.06 82.1 82.4 83
15/06/2021 05:43:19 72.04 71.44 76.96 80.6 80.8 81.4 75.92 75.57 80.06 82.1 82.4 83
15/06/2021 05:43:20 65.42 70.22 76.96 80.6 80.8 81.4 70.21 74.43 80.06 82.1 82.4 83
15/06/2021 05:43:21 64.23 67.82 76.96 80.6 80.8 81.4 68.83 72.23 80.06 82.1 82.4 83
15/06/2021 05:43:22 62.31 65.91 76.96 80.6 80.8 81.4 68.8 70.37 80.06 82.1 82.4 83
15/06/2021 05:43:23 73.49 72.24 76.96 80.6 80.8 81.4 77.39 76.2 80.06 82.1 82.4 83
15/06/2021 05:43:24 72.2 72.11 76.96 80.6 80.8 81.4 76.04 75.94 80.06 82.1 82.4 83
15/06/2021 05:43:25 69.73 72.11 76.96 80.6 80.8 81.4 74.35 75.92 80.06 82.1 82.4 83
15/06/2021 05:43:26 71.94 72.31 76.96 80.4 80.8 81.4 75.85 76.3 80.06 82 82.4 83
15/06/2021 05:43:27 65.1 71.23 76.96 80.4 80.8 81.4 70.05 75.22 80.06 82 82.4 83
15/06/2021 05:43:28 69.91 70.6 76.96 80.4 80.8 81.4 74.8 75.28 80.06 82 82.4 83
15/06/2021 05:43:29 64.68 68.68 76.96 80.4 80.8 81.4 69.89 73.43 80.06 82 82.4 83
15/06/2021 05:43:30 63.4 66.75 76.96 80.4 80.8 81.4 68.81 71.73 80.06 82 82.4 83
15/06/2021 05:43:31 68.08 67.87 76.96 80.3 80.8 81.4 73.92 73.62 80.06 82 82.4 83
15/06/2021 05:43:32 71.55 71.42 76.96 80.4 80.8 81.4 75.75 75.87 80.06 82 82.4 83
15/06/2021 05:43:33 72.98 72.71 76.96 80.4 80.8 81.4 76.49 76.58 80.06 82 82.4 83
15/06/2021 05:43:34 70.38 71.91 76.96 80.4 80.8 81.4 73.64 75.71 80.06 82 82.4 83
15/06/2021 05:43:35 64.79 70.88 75.33 80.4 80.8 81.4 70.01 74.51 79.1 82 82.4 83
15/06/2021 05:43:36 70.21 69.77 73.42 80.4 80.8 81.4 74.09 73.61 77.17 82 82.4 83
15/06/2021 05:43:37 67.2 69.47 72.71 80.4 80.7 81.4 72.31 73.47 77.17 82 82.4 83
15/06/2021 05:43:38 75.17 74.34 74.34 80.4 80.7 81.4 77.53 76.69 77.17 82 82.4 83
15/06/2021 05:43:39 69.55 73.45 74.34 80.4 80.7 81.4 73.55 76.13 77.17 82 82.4 83
15/06/2021 05:43:40 71.93 72.97 74.34 80.4 80.7 81.4 74.99 75.74 77.17 82 82.4 83
15/06/2021 05:43:41 69.37 71.37 74.34 80.4 80.7 81.4 72.88 74.67 77.17 82 82.4 83
15/06/2021 05:43:42 62.38 70.44 74.34 80.4 80.7 81.4 68.37 73.69 77.17 82 82.4 83
15/06/2021 05:43:43 68.53 68.5 74.34 80.4 80.7 81.4 73.14 72.83 77.17 82 82.4 83
15/06/2021 05:43:44 67.21 68.45 74.34 80.3 80.7 81.4 70.84 72.46 77.17 82 82.4 83
15/06/2021 05:43:45 68.74 68.83 74.34 80.3 80.7 81.4 73.44 73.28 77.17 82 82.4 83
15/06/2021 05:43:46 70.64 70.18 74.34 80.3 80.7 81.4 75.75 75.42 76.82 81.9 82.4 83
15/06/2021 05:43:47 69.3 70.8 74.34 80.3 80.7 81.4 74.35 75.68 76.69 81.9 82.4 83
15/06/2021 05:43:48 70.94 70.88 74.34 80.3 80.7 81.4 73.92 74.83 76.69 81.9 82.4 83
15/06/2021 05:43:49 70.45 70.81 74.34 80.3 80.7 81.4 75.41 75.42 76.69 81.9 82.4 83
15/06/2021 05:43:50 69.92 70.95 74.34 80.3 80.7 81.4 74.59 76.04 76.69 81.9 82.4 83
15/06/2021 05:43:51 67.73 70.33 74.34 80.3 80.7 81.4 73.02 74.76 76.69 81.9 82.4 83
15/06/2021 05:43:52 67.78 69.71 74.34 80.3 80.7 81.4 72.05 74.16 76.69 81.9 82.4 83
15/06/2021 05:43:53 63.16 67.7 74.34 80.3 80.7 81.4 68.84 72.34 76.69 81.9 82.4 83
15/06/2021 05:43:54 69.93 68.93 74.34 80.3 80.7 81.4 74.53 73.31 76.69 81.9 82.4 83
15/06/2021 05:43:55 68.9 69.69 74.34 80.3 80.7 81.4 73.26 73.99 76.69 81.9 82.4 83
15/06/2021 05:43:56 66.17 68.5 74.34 80.3 80.7 81.4 72.09 72.94 76.69 81.9 82.4 83
15/06/2021 05:43:57 64.03 67.52 74.34 80.2 80.7 81.4 69.77 72.77 76.69 81.9 82.3 83
15/06/2021 05:43:58 69.51 68.71 74.34 80.2 80.7 81.4 72.71 72.46 76.69 81.9 82.3 83
15/06/2021 05:43:59 65.62 68.1 74.34 80.2 80.7 81.4 70.8 72.1 76.69 81.9 82.3 83
15/06/2021 05:44:00 70.37 69.86 74.34 80.2 80.7 81.4 74.72 74.15 76.69 81.9 82.3 83
15/06/2021 05:44:01 62.24 69.17 74.34 80.2 80.7 81.4 68.41 73.74 76.69 81.8 82.3 83
15/06/2021 05:44:02 63.49 66.17 74.34 80.2 80.7 81.4 69.77 71.22 76.69 81.8 82.3 83
15/06/2021 05:44:03 63.2 65.14 74.34 80.2 80.7 81.4 69.47 70.7 76.69 81.8 82.3 83
15/06/2021 05:44:04 73.37 72.31 74.34 80.1 80.7 81.4 76.78 75.88 76.69 81.8 82.3 83
15/06/2021 05:44:05 69.24 72.2 74.34 80.1 80.7 81.4 73.03 75.79 76.69 81.8 82.3 83
15/06/2021 05:44:06 62.28 70.13 74.34 80.1 80.7 81.4 69.08 73.89 76.69 81.8 82.3 83
15/06/2021 05:44:07 65.14 66.92 74.34 80.1 80.7 81.4 69.65 71.55 76.69 81.8 82.3 83
15/06/2021 05:44:08 65.05 66.05 73.45 80.1 80.7 81.4 70.78 71.16 76.13 81.8 82.3 83
15/06/2021 05:44:09 65.86 66.23 72.97 80.1 80.7 81.4 71.84 71.85 76.04 81.7 82.3 83
15/06/2021 05:44:10 70.69 69.5 72.31 80.1 80.7 81.4 75.3 74.43 76.04 81.7 82.3 83
15/06/2021 05:44:11 69.48 69.94 72.31 80 80.7 81.4 74.42 74.76 76.04 81.7 82.3 83
15/06/2021 05:44:12 68.54 69.94 72.31 80 80.7 81.4 74.89 75.03 76.04 81.7 82.3 83
15/06/2021 05:44:13 67.08 69.69 72.31 80 80.7 81.4 73.48 75.59 76.04 81.7 82.3 83
15/06/2021 05:44:14 64.85 67.55 72.31 80 80.7 81.4 69.45 73.57 76.04 81.7 82.3 83
15/06/2021 05:44:15 62.89 66.31 72.31 80 80.6 81.4 69.28 71.53 76.04 81.6 82.3 83
15/06/2021 05:44:16 62.19 64.46 72.31 80 80.6 81.4 69.53 70.26 76.04 81.6 82.3 83
15/06/2021 05:44:17 62.38 63.18 72.31 79.9 80.6 81.4 69.33 69.97 76.04 81.6 82.3 83
15/06/2021 05:44:18 67.48 66.81 72.31 79.9 80.6 81.4 72.1 71.62 76.04 81.6 82.3 83
15/06/2021 05:44:19 66.47 67.24 72.31 79.9 80.6 81.4 73.28 72.88 76.04 81.6 82.3 83
15/06/2021 05:44:20 68.89 68.48 72.31 79.9 80.6 81.4 75.1 74.67 75.88 81.6 82.3 83
15/06/2021 05:44:21 73.56 73.2 73.2 79.9 80.6 81.4 75.5 75.65 75.88 81.6 82.3 83
15/06/2021 05:44:22 69.52 73.24 73.24 79.9 80.6 81.4 72.46 75.63 75.88 81.5 82.3 83
15/06/2021 05:44:23 65.74 71.18 73.24 79.8 80.6 81.4 71.19 73.92 75.88 81.5 82.3 83
15/06/2021 05:44:24 76.84 75.25 75.25 79.8 80.6 81.4 79.19 77.65 77.65 81.5 82.3 83
15/06/2021 05:44:25 73.9 75.31 75.31 79.8 80.6 81.4 77.74 78.17 78.17 81.5 82.3 83
15/06/2021 05:44:26 72.5 74.41 75.31 79.8 80.6 81.4 75.67 77.64 78.17 81.5 82.3 83
15/06/2021 05:44:27 73.77 74.29 75.31 79.8 80.6 81.4 76.31 76.99 78.17 81.5 82.3 83
15/06/2021 05:44:28 64.73 73.7 75.31 79.6 80.6 81.4 70.56 76.43 78.17 81.2 82.2 83
15/06/2021 05:44:29 62.46 70.2 75.31 79.1 80.6 81.4 68.44 73.59 78.17 80.5 82.2 83
15/06/2021 05:44:30 65.07 67.07 75.31 79 80.6 81.4 69.05 71.12 78.17 80.5 82.2 83
15/06/2021 05:44:31 62.82 65.76 75.31 79 80.6 81.4 68.8 69.97 78.17 80.5 82.2 83
15/06/2021 05:44:32 68.28 67.48 75.31 79 80.6 81.4 73.09 72.38 78.17 80.5 82.2 83
15/06/2021 05:44:33 71.18 70.07 75.31 79 80.6 81.4 75.13 74.17 78.17 80.5 82.2 83
15/06/2021 05:44:34 70.42 70.59 75.31 79 80.6 81.4 74.09 74.7 78.17 80.4 82.2 83
15/06/2021 05:44:35 68.79 70.42 75.31 78.1 80.6 81.4 72.76 74.21 78.17 79.5 82.2 83
15/06/2021 05:44:36 70.71 70.49 75.31 78.1 80.6 81.4 73.92 73.79 78.17 79.5 82.2 83
15/06/2021 05:44:37 69.8 71.7 75.31 78.1 80.6 81.4 72.76 74.27 78.17 79.4 82.2 83
15/06/2021 05:44:38 71.59 71.85 75.31 77.9 80.6 81.4 74.56 74.71 78.17 79.3 82.2 83
15/06/2021 05:44:39 74.72 74.36 75.31 77.7 80.6 81.4 76.14 75.88 78.17 79.2 82.2 83
15/06/2021 05:44:40 67.29 72.85 75.31 77.5 80.6 81.4 71.75 74.94 78.17 79.1 82.2 83
15/06/2021 05:44:41 64.29 70.4 75.31 77.3 80.6 81.4 69.8 73.39 78.17 79 82.2 83
15/06/2021 05:44:42 66.83 68.46 75.31 77.1 80.6 81.4 71.08 71.87 78.17 78.9 82.2 83
15/06/2021 05:44:43 69.39 69.52 75.31 77 80.6 81.4 73.49 73.59 78.17 78.8 82.2 83
15/06/2021 05:44:44 63.54 68.17 75.31 77 80.6 81.4 68.9 72.33 78.17 78.8 82.2 83
15/06/2021 05:44:45 64.06 65.93 75.31 77 80.6 81.4 69.27 70.49 78.17 78.8 82.2 83
15/06/2021 05:44:46 72.42 71.55 75.31 77 80.6 81.4 74.8 74.12 78.17 78.8 82.2 83
15/06/2021 05:44:47 77.76 77.23 77.23 77 80.6 81.4 78.19 77.85 78.17 78.8 82.2 83
15/06/2021 05:44:48 68.56 76.26 77.23 77 80.6 81.4 71.72 76.96 78.17 78.8 82.2 83
15/06/2021 05:44:49 62.23 72.9 77.23 77 80.6 81.4 68.36 74.27 78.17 78.8 82.2 83
15/06/2021 05:44:50 62.8 69.23 77.23 77 80.6 81.4 68.71 71.57 78.17 78.7 82.2 83
15/06/2021 05:44:51 62.36 66.33 77.23 76.9 80.5 81.4 68.75 70.05 78.17 78.7 82.2 83
15/06/2021 05:44:52 62.41 64.3 77.23 76.9 80.5 81.4 68.44 69.32 78.17 78.7 82.2 83
15/06/2021 05:44:53 64.5 64.22 77.23 76.9 80.5 81.4 69.04 69.03 78.17 78.7 82.2 83
15/06/2021 05:44:54 62.66 64.23 77.23 76.9 80.5 81.4 68.25 69.02 78.17 78.7 82.2 83
15/06/2021 05:44:55 66.47 65.65 77.23 76.9 80.5 81.4 70.84 70.24 77.85 78.6 82.2 83
15/06/2021 05:44:56 62.07 65.34 77.23 76.8 80.5 81.4 68.24 70.1 77.85 78.6 82.2 83
15/06/2021 05:44:57 62.2 63.59 77.23 76.8 80.5 81.4 68.21 69.07 77.85 78.6 82.2 83
15/06/2021 05:44:58 61.99 62.78 77.23 76.8 80.5 81.4 68.1 68.57 77.85 78.6 82.2 83
15/06/2021 05:44:59 61.98 62.35 77.23 76.8 80.5 81.4 68.17 68.34 77.85 78.5 82.2 83
15/06/2021 05:45:00 62.14 62.2 77.23 76.7 80.5 81.4 68.39 68.44 77.85 78.5 82.2 83
15/06/2021 05:45:01 64.01 63.8 77.23 76.7 80.5 81.4 70.87 70.64 77.85 78.5 82.2 83
15/06/2021 05:45:02 63.59 63.91 77.23 76.7 80.5 81.4 68.91 70.66 77.85 78.5 82.2 83
15/06/2021 05:45:03 62 63.6 77.23 76.7 80.5 81.4 67.83 69.56 77.85 78.5 82.2 83
15/06/2021 05:45:04 62.31 62.76 77.23 76.7 80.5 81.4 68.24 68.65 77.85 78.4 82.2 83
15/06/2021 05:45:05 62.8 62.88 77.23 76.7 80.5 81.4 68.06 68.48 77.85 78.4 82.1 83
15/06/2021 05:45:06 61.9 62.63 77.23 76.7 80.5 81.4 67.83 68.18 77.85 78.4 82.1 83
15/06/2021 05:45:07 73.94 72.88 77.23 76.6 80.5 81.4 74.06 73.19 77.85 78.4 82.1 83
15/06/2021 05:45:08 66.34 71.87 77.23 76.6 80.5 81.4 69.34 72.53 77.85 78.4 82.1 83
15/06/2021 05:45:09 70.51 70.98 77.23 76.6 80.5 81.4 72.36 72.42 77.85 78.4 82.1 83
15/06/2021 05:45:10 63.85 70.96 77.23 76.6 80.5 81.4 69.64 72.45 77.85 78.3 82.1 83
15/06/2021 05:45:11 68.18 69.09 77.23 76.6 80.5 81.4 74.44 74.21 77.85 78.3 82.1 83
15/06/2021 05:45:12 62.31 68.12 77.23 76.6 80.5 81.4 69.46 73.45 77.85 78.3 82.1 83
15/06/2021 05:45:13 62.27 65.44 77.23 76.5 80.5 81.4 70.8 71.66 77.85 78.2 82.1 83
15/06/2021 05:45:14 63.45 63.78 77.23 76.4 80.5 81.4 70.93 71.15 77.85 78.2 82.1 83
15/06/2021 05:45:15 63.62 63.92 77.23 76.4 80.4 81.4 70.68 71.58 77.85 78.2 82.1 83
15/06/2021 05:45:16 65.14 65.42 77.23 76.4 80.4 81.4 69.59 70.71 77.85 78.1 82.1 83
15/06/2021 05:45:17 62.51 64.37 76.26 76.3 80.4 81.4 68.96 69.95 76.96 78.1 82.1 83
15/06/2021 05:45:18 63.37 63.6 72.9 76.3 80.4 81.4 68.61 69.49 74.27 78.1 82.1 83
15/06/2021 05:45:19 77.28 76.41 76.41 76.3 80.4 81.4 76.11 75.35 75.35 78 82.1 83
15/06/2021 05:45:20 67.74 76.24 76.41 76.2 80.4 81.4 70.83 75.22 75.35 78 82.1 83
15/06/2021 05:45:21 76.84 76.74 76.74 76.2 80.4 81.4 77.97 77.58 77.58 77.9 82.1 83
15/06/2021 05:45:22 78.32 79.45 79.45 76.1 80.4 81.4 80.5 80.99 80.99 77.9 82.1 83
15/06/2021 05:45:23 63.13 76.62 79.45 76.1 80.4 81.4 69.9 78.58 80.99 77.8 82.1 83
15/06/2021 05:45:24 63.03 72.68 79.45 76 80.4 81.4 69.65 75.21 80.99 77.8 82.1 83
15/06/2021 05:45:25 62.64 69.15 79.45 76 80.4 81.4 70.73 72.7 80.99 77.8 82 83
15/06/2021 05:45:26 65.54 66.28 79.45 75.9 80.4 81.4 71.54 71.9 80.99 77.7 82 83
15/06/2021 05:45:27 64.18 65.82 79.45 75.9 80.4 81.4 71.31 71.75 80.99 77.7 82 83
15/06/2021 05:45:28 73.13 72.77 79.45 75.9 80.4 81.4 75.4 75.06 80.99 77.7 82 83
15/06/2021 05:45:29 76.61 77.07 79.45 75.9 80.4 81.4 78.23 78.39 80.99 77.7 82 83
15/06/2021 05:45:30 67.16 74.16 79.45 75.9 80.4 81.4 73.22 76.32 80.99 77.6 82 83
15/06/2021 05:45:31 69.04 71.22 79.45 75.8 80.4 81.4 74.4 75.18 80.99 77.6 82 83
15/06/2021 05:45:32 67.35 69.78 79.45 75.8 80.4 81.4 74.45 74.98 80.99 77.6 82 83
15/06/2021 05:45:33 67.35 68.85 79.45 75.7 80.4 81.4 75.28 75 80.99 77.5 82 83
15/06/2021 05:45:34 66.2 67.31 79.45 75.6 80.4 81.4 72.34 74.94 80.99 77.5 82 83
15/06/2021 05:45:35 72.76 71.85 79.45 75.6 80.4 81.4 75.47 75.18 80.99 77.4 82 83
15/06/2021 05:45:36 73.92 73.66 79.45 75.5 80.4 81.4 76 75.83 80.99 77.4 82 83
15/06/2021 05:45:37 67.59 72.86 79.45 75.4 80.4 81.4 73.71 75.81 80.99 77.3 82 83
15/06/2021 05:45:38 80.58 79.01 79.45 75.4 80.4 81.4 80.91 79.71 80.99 77.3 82 83
15/06/2021 05:45:39 75.92 78.63 79.45 75.4 80.4 81.4 77.64 79.43 80.99 77.3 82 83
15/06/2021 05:45:40 74.5 77.21 79.45 75.4 80.4 81.4 76.64 78.44 80.99 77.3 82 83
15/06/2021 05:45:41 69.13 75.43 79.45 75.3 80.4 81.4 73.64 77.31 80.99 77.2 82 83
15/06/2021 05:45:42 77.91 76.67 79.45 75.3 80.4 81.4 79.13 78.07 80.99 77.2 82 83
15/06/2021 05:45:43 75.42 76.48 79.45 75.3 80.4 81.4 77.52 77.91 80.99 77.2 82 83
15/06/2021 05:45:44 78.63 78.45 79.45 75.3 80.3 81.4 80.51 80.38 80.99 77.2 82 83
15/06/2021 05:45:45 75.68 77.13 79.45 75.3 80.3 81.4 77.44 79.06 80.99 77.2 82 83
15/06/2021 05:45:46 72.18 77.04 79.45 75.3 80.3 81.4 75.15 78.64 80.99 77.1 82 83
15/06/2021 05:45:47 76.82 76.84 79.45 75.2 80.3 81.4 79.05 78.55 80.99 77.1 82 83
15/06/2021 05:45:48 75.28 76.31 79.45 74.7 80.3 81.4 78.84 79.37 80.99 76.9 82 83
15/06/2021 05:45:49 84.03 83 83 74.7 80.3 81.4 83.99 83.32 83.32 76.9 82 83
15/06/2021 05:45:50 80.19 82.34 83 74.7 80.3 81.4 81.11 82.82 83.32 76.9 82 83
15/06/2021 05:45:51 70.41 80.5 83 74.6 80.3 81.4 74.4 81.32 83.32 76.8 82 83
15/06/2021 05:45:52 71.03 76.86 83 74.4 80.3 81.4 75.22 78.26 83.32 76.7 82 83
15/06/2021 05:45:53 78.7 77.8 83 74.4 80.3 81.4 80.27 79.28 83.32 76.7 82 83
15/06/2021 05:45:54 72.28 77.22 83 74.2 80.3 81.4 75.31 79.04 83.32 76.6 82 83
15/06/2021 05:45:55 75.12 75.62 83 74.2 80.3 81.4 77.19 77.47 83.32 76.6 82 83
15/06/2021 05:45:56 73.17 75.27 83 74.2 80.3 81.4 76.85 77.45 83.32 76.6 82 83
15/06/2021 05:45:57 76.95 76.8 83 74.2 80.3 81.4 77.49 78 83.32 76.5 82 83
15/06/2021 05:45:58 75.45 76.71 83 74.1 80.3 81.4 77.34 77.83 83.32 76.5 82 83
15/06/2021 05:45:59 74.24 75.97 83 74.1 80.3 81.4 77.37 78.02 83.32 76.5 82 83
15/06/2021 05:46:00 73.08 74.55 83 74.1 80.3 81.4 77.69 77.51 83.32 76.5 82 83
15/06/2021 05:46:01 73.07 74.3 83 74 80.3 81.4 76.52 77.8 83.32 76.4 82 83
15/06/2021 05:46:02 70.88 73.54 83 73.7 80.3 81.4 74 76.9 83.32 76.3 82 83
15/06/2021 05:46:03 72.8 73.33 83 73.6 80.3 81.4 75 75.64 83.32 76.2 82 83
15/06/2021 05:46:04 73.17 73.94 83 73.6 80.3 81.4 76 76.54 83.32 76.2 82 83
15/06/2021 05:46:05 72.51 73.23 83 73.6 80.3 81.4 74.66 75.32 83.32 76.2 82 83
15/06/2021 05:46:06 72.85 74.76 83 73.6 80.3 81.4 74.48 76.31 83.32 76.2 81.9 83
15/06/2021 05:46:07 75.05 75.13 83 73.6 80.3 81.4 76.44 76.41 83.32 76.2 81.9 83
15/06/2021 05:46:08 73.56 75.54 83 73.5 80.3 81.4 75.63 76.86 83.32 76.1 81.9 83
15/06/2021 05:46:09 80.19 79.43 83 73.5 80.3 81.4 79.65 78.91 83.32 76.1 81.9 83
15/06/2021 05:46:10 77.21 79.43 83 73.6 80.3 81.4 76.65 78.8 83.32 76.1 81.9 83
15/06/2021 05:46:11 68.62 77.97 83 73.5 80.3 81.4 72.43 77.49 83.32 76 81.9 83
15/06/2021 05:46:12 72.16 74.96 83 73.5 80.3 81.4 76.79 76.79 83.32 76 81.9 83
15/06/2021 05:46:13 76.66 76.64 83 73.6 80.3 81.4 77.88 78.14 83.32 76.1 81.9 83
15/06/2021 05:46:14 75.05 75.79 83 73.6 80.3 81.4 76.03 76.76 83.32 76.1 81.9 83
15/06/2021 05:46:15 78.16 77.49 83 73.6 80.3 81.4 79.1 78.58 83.32 76.1 81.9 83
15/06/2021 05:46:16 82.5 81.69 83 73.7 80.3 81.4 86.42 85.5 85.5 76.2 81.9 83
15/06/2021 05:46:17 67.74 80.59 83 73.6 80.3 81.4 72.03 84.93 85.5 76.1 81.9 83
15/06/2021 05:46:18 66.16 76.66 83 73.3 80.3 81.4 69.78 80.99 85.5 76 81.9 83
15/06/2021 05:46:19 72.8 74.23 82.34 73.3 80.3 81.4 79.95 80.38 85.5 75.9 81.9 83
15/06/2021 05:46:20 69.31 72.73 81.69 73.2 80.3 81.4 72.3 78.84 85.5 75.9 81.9 83
15/06/2021 05:46:21 68.27 70.74 81.69 73.2 80.3 81.4 70.27 75.83 85.5 75.9 81.9 83
15/06/2021 05:46:22 67.37 69.37 81.69 73.1 80.3 81.4 70.32 73.25 85.5 75.8 81.9 83
15/06/2021 05:46:23 70.33 70.54 81.69 73.1 80.3 81.4 71.83 72.46 85.5 75.8 81.9 83
15/06/2021 05:46:24 69.71 69.92 81.69 73.1 80.3 81.4 71.15 71.67 85.5 75.7 81.9 83
15/06/2021 05:46:25 68.63 69.85 81.69 73 80.3 81.4 70.54 71.42 85.5 75.7 81.9 83
15/06/2021 05:46:26 66.26 69.42 81.69 73 80.3 81.4 70.16 71.03 85.5 75.7 81.9 83
15/06/2021 05:46:27 70.17 70.02 81.69 72.9 80.3 81.4 73.69 73.18 85.5 75.6 81.9 83
15/06/2021 05:46:28 69.09 69.68 81.69 72.9 80.3 81.4 72.98 73.12 85.5 75.6 81.9 83
15/06/2021 05:46:29 66.52 69.18 81.69 72.8 80.3 81.4 71.48 72.97 85.5 75.5 81.9 83
15/06/2021 05:46:30 72.93 71.61 81.69 72.8 80.2 81.4 75.18 74.21 85.5 75.5 81.9 83
15/06/2021 05:46:31 72.89 73.13 81.69 72.8 80.2 81.4 75.77 75.79 85.5 75.5 81.9 83
15/06/2021 05:46:32 75.78 75.4 81.69 72.8 80.2 81.4 76.67 76.71 85.5 75.4 81.9 83
15/06/2021 05:46:33 83.25 81.8 81.8 72.9 80.2 81.4 83.42 81.99 85.5 75.5 81.9 83
15/06/2021 05:46:34 74.5 81.54 81.8 72.9 80.2 81.4 79.03 81.91 85.5 75.5 81.9 83
15/06/2021 05:46:35 67.98 78.42 81.8 72.8 80.2 81.4 71.42 79.91 85.5 75.4 81.9 83
15/06/2021 05:46:36 63.61 74.67 81.8 72.7 80.2 81.4 70.08 76.48 85.5 75.4 81.9 83
15/06/2021 05:46:37 62.4 70.96 81.8 72.7 80.2 81.4 69.2 73.63 85.5 75.3 81.9 83
15/06/2021 05:46:38 64.44 67.62 81.8 72.6 80.2 81.4 69.77 71.38 85.5 75.3 81.9 83
15/06/2021 05:46:39 63.5 66.07 81.8 72.6 80.2 81.4 69.24 70.59 85.5 75.2 81.9 83
15/06/2021 05:46:40 65.83 65.65 81.8 72.6 80.2 81.4 70.17 70.05 85.5 75.2 81.9 83
15/06/2021 05:46:41 67.92 67.41 81.8 72.5 80.2 81.4 70.76 70.67 85.5 75.1 81.8 83
15/06/2021 05:46:42 68.04 68.15 81.8 72.4 80.2 81.4 71.54 71.35 85.5 75.1 81.8 83
15/06/2021 05:46:43 65.73 68.57 81.8 72.2 80.2 81.4 69.88 71.65 85.5 75 81.8 83
15/06/2021 05:46:44 67.7 68.59 81.8 72.2 80.2 81.4 74.16 74.08 85.5 74.9 81.8 83
15/06/2021 05:46:45 63.21 66.72 81.8 72.2 80.2 81.4 69.44 72.51 85.5 74.9 81.8 83
15/06/2021 05:46:46 70.27 69.17 81.8 72.2 80.2 81.4 74.55 73.89 84.93 74.9 81.8 83
15/06/2021 05:46:47 63.35 68.35 81.8 72.1 80.2 81.4 68.92 72.95 81.99 74.9 81.8 83
15/06/2021 05:46:48 66.65 67.07 81.8 72.1 80.2 81.4 71.83 72.06 81.99 74.9 81.8 83
15/06/2021 05:46:49 79.41 78.94 81.8 72.2 80.2 81.4 78.47 78.19 81.99 74.9 81.8 83
15/06/2021 05:46:50 71.41 78.95 81.8 72.1 80.2 81.4 72.34 78.22 81.99 74.8 81.8 83
15/06/2021 05:46:51 68.91 75.51 81.8 71.8 80.2 81.4 70.68 75.28 81.99 74.6 81.8 83
15/06/2021 05:46:52 71.67 73.15 81.8 71.7 80.2 81.4 72.4 73.35 81.99 74.6 81.8 83
15/06/2021 05:46:53 71.21 71.96 81.8 71.7 80.2 81.4 72.43 72.77 81.99 74.6 81.8 83
15/06/2021 05:46:54 74.77 74.45 81.8 71.6 80.2 81.4 76.23 75.74 81.99 74.6 81.8 83
15/06/2021 05:46:55 65.92 74.49 81.8 71.6 80.2 81.4 70.53 75.85 81.99 74.6 81.8 83
15/06/2021 05:46:56 70.1 71.83 81.8 71.6 80.2 81.4 72.65 73.95 81.99 74.6 81.8 83
15/06/2021 05:46:57 73.71 73.81 81.8 71.6 80.2 81.4 73.65 74.01 81.99 74.6 81.8 83
15/06/2021 05:46:58 73.22 74.48 81.8 71.7 80.2 81.4 76.04 75.53 81.99 74.6 81.8 83
15/06/2021 05:46:59 79.25 78.44 81.8 71.7 80.2 81.4 88.66 87.84 87.84 74.9 81.8 83
15/06/2021 05:47:00 70.44 77.69 81.8 71.7 80.2 81.4 75.03 87.27 87.84 74.9 81.8 83
15/06/2021 05:47:01 80.83 80.16 81.8 71.8 80.2 81.4 80.88 83.4 87.84 75 81.8 83
15/06/2021 05:47:02 76.38 79.85 81.8 71.9 80.2 81.4 77.4 82.24 87.84 75 81.8 83
15/06/2021 05:47:03 63.46 77.87 81.54 71.9 80.2 81.4 69.81 79.77 87.84 75 81.8 83
15/06/2021 05:47:04 64.11 73.87 80.16 71.9 80.2 81.4 69.33 76.18 87.84 75 81.8 83
15/06/2021 05:47:05 68.98 70.41 80.16 71.9 80.2 81.4 73.96 74.12 87.84 75 81.8 83
15/06/2021 05:47:06 65.8 69.42 80.16 71.8 80.2 81.4 71.33 73.66 87.84 75 81.8 83
15/06/2021 05:47:07 67.15 67.87 80.16 71.8 80.1 81.4 71.92 72.45 87.84 75 81.8 83
15/06/2021 05:47:08 68.75 68.89 80.16 71.9 80.1 81.4 72.56 72.86 87.84 75 81.8 83
15/06/2021 05:47:09 63.84 67.97 80.16 71.9 80.1 81.4 68.97 72.19 87.84 75 81.8 83
15/06/2021 05:47:10 65.31 66.03 80.16 71.8 80.1 81.4 70.09 70.51 87.84 75 81.8 83
15/06/2021 05:47:11 75.29 73.58 80.16 71.9 80.1 81.4 76.52 74.97 87.84 75 81.8 83
15/06/2021 05:47:12 68.73 73.61 80.16 71.9 80.1 81.4 75.3 75.83 87.84 75 81.8 83
15/06/2021 05:47:13 77.25 76.41 80.16 71.9 80.1 81.4 78.26 77.89 87.84 75 81.8 83
15/06/2021 05:47:14 73.65 75.86 80.16 71.9 80.1 81.4 75.51 77.36 87.84 75 81.8 83
15/06/2021 05:47:15 66.06 74.72 80.16 71.9 80.1 81.4 70.58 76.45 87.84 75 81.8 83
15/06/2021 05:47:16 70.79 71.43 80.16 71.9 80.1 81.4 74.26 74.2 87.84 75.1 81.8 83
15/06/2021 05:47:17 64.9 71.28 80.16 71.9 80.1 81.4 69.69 74.14 87.84 75.1 81.8 83
15/06/2021 05:47:18 63.66 68.25 80.16 71.9 80.1 81.4 70.19 72.01 87.84 75.1 81.8 83
15/06/2021 05:47:19 64.03 65.96 80.16 71.9 80.1 81.4 71.72 71.84 87.84 75.1 81.7 83
15/06/2021 05:47:20 70.51 70.07 80.16 72 80.1 81.4 73.77 73.81 87.84 75.1 81.7 83
15/06/2021 05:47:21 76.5 75.7 80.16 72 80.1 81.4 86.7 86.01 87.84 75.3 81.8 83
15/06/2021 05:47:22 68.98 74.45 80.16 72 80.1 81.4 70.63 84.49 87.84 75.3 81.7 83
15/06/2021 05:47:23 70.37 72.95 80.16 72 80.1 81.4 72.74 80.53 87.84 75.3 81.7 83
15/06/2021 05:47:24 63.68 70.48 80.16 72 80.1 81.4 68.84 77.19 87.84 75.3 81.7 83
15/06/2021 05:47:25 69.61 70.25 80.16 72 80.1 81.4 71.82 74.08 87.84 75.3 81.7 83
15/06/2021 05:47:26 68.07 68.65 80.16 72 80.1 81.4 71.26 72.54 87.84 75.3 81.7 83
15/06/2021 05:47:27 75.15 73.9 80.16 72 80.1 81.4 75.46 74.62 87.84 75.3 81.7 83
15/06/2021 05:47:28 77.78 76.87 80.16 72.1 80.1 81.4 77.24 76.57 87.84 75.3 81.7 83
15/06/2021 05:47:29 77.47 77.66 80.16 72.1 80 81.4 77.2 77.33 87.27 75.3 81.7 83
15/06/2021 05:47:30 76.36 77.17 80.16 72.2 80 81.4 76.25 76.92 86.01 75.3 81.7 83
15/06/2021 05:47:31 78.66 78.05 79.85 72.2 80 81.4 78.1 77.6 86.01 75.3 81.7 83
15/06/2021 05:47:32 78.82 79.54 79.54 72.3 80 81.4 78.54 79.04 86.01 75.4 81.7 83
15/06/2021 05:47:33 74.82 78.17 79.54 72.3 80 81.4 74.99 77.89 86.01 75.4 81.7 83
15/06/2021 05:47:34 75.98 76.5 79.54 72.3 80 81.4 75.94 76.41 86.01 75.4 81.7 83
15/06/2021 05:47:35 77.72 77.86 79.54 72.4 80 81.4 77.44 77.62 86.01 75.4 81.7 83
15/06/2021 05:47:36 78.37 78.06 79.54 72.4 80 81.4 78.24 77.86 86.01 75.4 81.7 83
15/06/2021 05:47:37 67.83 78.06 79.54 72.5 80 81.4 70.66 77.92 86.01 75.4 81.7 83
15/06/2021 05:47:38 66.56 74.24 79.54 72.5 80 81.4 69.99 74.68 86.01 75.4 81.7 83
15/06/2021 05:47:39 68.04 71.29 79.54 72.5 80 81.4 72.38 72.82 86.01 75.4 81.7 83
15/06/2021 05:47:40 78.4 77.67 79.54 72.5 80 81.4 77.49 77.1 86.01 75.4 81.7 83
15/06/2021 05:47:41 74.89 76.45 79.54 72.5 80 81.4 77.68 77.52 86.01 75.5 81.7 83
15/06/2021 05:47:42 75.18 76.47 79.54 72.6 80 81.4 77.79 78.5 86.01 75.5 81.7 83
15/06/2021 05:47:43 80.71 80.4 80.4 72.6 80 81.4 79.75 79.85 86.01 75.5 81.7 83
15/06/2021 05:47:44 66.38 79.08 80.4 72.6 80 81.4 69.72 78.85 86.01 75.5 81.7 83
15/06/2021 05:47:45 72.23 75.14 80.4 72.6 80 81.4 74.78 75.34 86.01 75.5 81.7 83
15/06/2021 05:47:46 77.15 76.8 80.4 72.7 80 81.4 78.34 77.97 86.01 75.5 81.7 83
15/06/2021 05:47:47 73.08 75.82 80.4 72.7 80 81.4 75.94 77.17 86.01 75.5 81.7 83
15/06/2021 05:47:48 73.19 74.88 80.4 72.7 80 81.4 75.18 76.99 86.01 75.5 81.7 83
15/06/2021 05:47:49 69.75 73.98 80.4 72.7 80 81.4 72.47 75.98 86.01 75.5 81.7 83
15/06/2021 05:47:50 99.2 97.58 97.58 76.7 80.4 81.5 101.29 99.68 99.68 79 82.1 83.1
15/06/2021 05:47:51 96.73 97.58 97.58 77.9 80.6 81.5 99.22 99.92 99.92 80.3 82.3 83.2
15/06/2021 05:47:52 78.84 97.43 97.58 77.9 80.6 81.5 81.47 99.82 99.92 80.3 82.3 83.2
15/06/2021 05:47:53 68.76 93.25 97.58 77.9 80.6 81.5 70.95 95.65 99.92 80.3 82.3 83.2
15/06/2021 05:47:54 73.67 89.04 97.58 77.9 80.6 81.5 75.22 91.43 99.92 80.3 82.3 83.2
15/06/2021 05:47:55 71.84 84.98 97.58 78 80.6 81.5 73.24 87.36 99.92 80.3 82.3 83.2
15/06/2021 05:47:56 84.8 84.62 97.58 78 80.6 81.5 83.79 84.35 99.92 80.4 82.3 83.2
15/06/2021 05:47:57 88.85 87.65 97.58 78.2 80.6 81.5 87.71 86.68 99.92 80.5 82.3 83.2
15/06/2021 05:47:58 89.7 89.16 97.58 78.4 80.7 81.5 88.43 87.98 99.92 80.5 82.4 83.2
15/06/2021 05:47:59 89.08 89.21 97.58 78.6 80.7 81.6 87.78 87.96 99.92 80.6 82.4 83.2
15/06/2021 05:48:00 88.92 89.14 97.58 78.7 80.7 81.6 87.68 87.89 99.92 80.7 82.4 83.2
15/06/2021 05:48:01 89.21 89.27 97.58 78.9 80.8 81.6 88.06 87.98 99.92 80.8 82.4 83.2
15/06/2021 05:48:02 89.88 89.73 97.58 79 80.8 81.6 88.69 88.53 99.92 80.8 82.4 83.2
15/06/2021 05:48:03 88.99 89.69 97.58 79.2 80.8 81.6 87.8 88.55 99.92 80.9 82.4 83.2
15/06/2021 05:48:04 85.01 89.21 97.58 79.2 80.8 81.6 83.9 88.02 99.92 80.9 82.4 83.2
15/06/2021 05:48:05 65.91 86.64 97.58 79.2 80.8 81.6 70.22 85.48 99.92 80.9 82.4 83.2
15/06/2021 05:48:06 63.44 82.45 97.58 79.2 80.8 81.6 69.28 81.46 99.92 80.9 82.4 83.2
15/06/2021 05:48:07 66.37 78.3 97.58 79.2 80.8 81.6 70.41 77.64 99.92 80.9 82.4 83.2
15/06/2021 05:48:08 72.53 75.21 97.58 79.2 80.8 81.6 74.93 75.61 99.92 80.9 82.4 83.2
15/06/2021 05:48:09 68.46 73.11 97.58 79.2 80.8 81.6 72.59 74.67 99.92 80.9 82.4 83.2
15/06/2021 05:48:10 73.09 73.37 97.58 79.2 80.8 81.6 74.74 75.01 99.92 80.9 82.4 83.2
15/06/2021 05:48:11 72.13 73.96 97.58 79.2 80.8 81.6 74.83 75.92 99.92 80.9 82.4 83.2
15/06/2021 05:48:12 68.67 72.14 97.58 79.2 80.8 81.6 71.76 74.4 99.92 80.9 82.4 83.2
15/06/2021 05:48:13 70.69 71.91 97.58 79.2 80.8 81.6 72.63 73.75 99.92 80.9 82.4 83.2
15/06/2021 05:48:14 65.33 70.14 97.58 79.2 80.8 81.6 70.43 72.62 99.92 80.9 82.4 83.2
15/06/2021 05:48:15 67.3 68.28 97.58 79.2 80.8 81.6 70.14 71.23 99.92 80.9 82.4 83.2
15/06/2021 05:48:16 62.33 67.31 97.58 79.2 80.8 81.6 68.72 70.48 99.92 80.9 82.4 83.2
15/06/2021 05:48:17 68.46 68 97.58 79.2 80.8 81.6 73.25 72.56 99.92 80.9 82.4 83.2
15/06/2021 05:48:18 64.67 67.41 97.58 79.2 80.8 81.6 73.19 73.04 99.92 80.9 82.4 83.2
15/06/2021 05:48:19 65.86 66.15 97.58 79.2 80.8 81.6 73.47 73.39 99.92 80.9 82.4 83.2
15/06/2021 05:48:20 64.5 65.87 97.58 79.2 80.8 81.6 73.68 73.55 99.92 80.9 82.4 83.2
15/06/2021 05:48:21 64.17 65.06 97.43 79.2 80.8 81.6 73.2 73.54 99.82 80.9 82.4 83.2
15/06/2021 05:48:22 64.14 64.57 93.25 79.2 80.8 81.6 73.17 73.36 95.65 80.9 82.4 83.2
15/06/2021 05:48:23 64.55 64.52 89.73 79.2 80.8 81.6 73.42 73.48 91.43 80.9 82.4 83.2
15/06/2021 05:48:24 64.41 64.52 89.73 79.2 80.8 81.6 73.05 73.36 88.55 80.9 82.4 83.2
15/06/2021 05:48:25 64.61 64.61 89.73 79.2 80.8 81.6 73.51 73.44 88.55 80.9 82.4 83.2
15/06/2021 05:48:26 64.25 64.61 89.73 79.2 80.8 81.6 72.59 73.39 88.55 80.9 82.4 83.2
15/06/2021 05:48:27 64.31 64.38 89.73 79.2 80.8 81.6 72.91 72.97 88.55 80.9 82.4 83.2
15/06/2021 05:48:28 66.69 66.54 89.73 79.2 80.8 81.6 72.64 73.39 88.55 80.9 82.4 83.2
15/06/2021 05:48:29 63.45 65.86 89.73 79.2 80.8 81.6 68.28 72.56 88.55 80.9 82.4 83.2
15/06/2021 05:48:30 63.22 64.85 89.73 79.2 80.8 81.6 68.59 70.48 88.55 80.9 82.4 83.2
15/06/2021 05:48:31 64.43 64.55 89.73 79.2 80.8 81.6 69.27 69.62 88.55 80.9 82.4 83.2
15/06/2021 05:48:32 61.97 64.25 89.69 79.2 80.8 81.6 67.81 69.29 88.55 80.9 82.4 83.2
15/06/2021 05:48:33 66.33 66.16 89.21 79.2 80.8 81.6 71.46 70.99 88.02 80.9 82.4 83.2
15/06/2021 05:48:34 62.95 65.18 86.64 79.2 80.8 81.6 68.4 70.78 85.48 80.9 82.4 83.2
15/06/2021 05:48:35 62.09 63.98 82.45 79.2 80.8 81.6 68.02 69.43 81.46 80.9 82.3 83.2
15/06/2021 05:48:36 62.31 62.97 78.3 79.2 80.8 81.6 68.09 68.68 77.64 80.9 82.3 83.2
15/06/2021 05:48:37 62.99 62.95 75.21 79.2 80.7 81.6 68.9 68.72 75.92 80.9 82.3 83.2
15/06/2021 05:48:38 62.15 62.76 73.96 79.2 80.7 81.6 68.31 68.73 75.92 80.9 82.3 83.2
15/06/2021 05:48:39 62.46 62.53 73.96 79.2 80.7 81.6 68.77 68.76 75.92 80.9 82.3 83.2
15/06/2021 05:48:40 62.12 62.4 73.96 79.2 80.7 81.6 68.01 68.55 75.92 80.9 82.3 83.2
15/06/2021 05:48:41 62.28 62.34 72.14 79.2 80.7 81.6 68.62 68.6 74.4 80.9 82.3 83.2
15/06/2021 05:48:42 62.18 62.3 71.91 79.2 80.7 81.6 68.28 68.58 73.75 80.9 82.3 83.2
15/06/2021 05:48:43 69.9 69.19 70.14 79.2 80.7 81.6 74.71 74.09 74.09 80.9 82.3 83.2
15/06/2021 05:48:44 62.56 69.03 69.19 79.2 80.7 81.6 68.64 73.98 74.09 80.9 82.3 83.2
15/06/2021 05:48:45 62.34 66.15 69.19 79.2 80.7 81.6 67.65 71.39 74.09 80.9 82.3 83.2
15/06/2021 05:48:46 61.99 64.16 69.19 79.2 80.7 81.6 68.06 69.5 74.09 80.9 82.3 83.2
15/06/2021 05:48:47 62.27 62.94 69.19 79.2 80.7 81.6 67.94 68.66 74.09 80.9 82.3 83.2
15/06/2021 05:48:48 72.35 71.7 71.7 79.2 80.7 81.6 72.01 71.59 74.09 80.9 82.3 83.2
15/06/2021 05:48:49 63.11 71 71.7 79.2 80.7 81.6 68.8 71.17 74.09 80.9 82.3 83.2
15/06/2021 05:48:50 64.67 67.84 71.7 79.2 80.7 81.6 70.42 70.67 74.09 80.9 82.3 83.2
15/06/2021 05:48:51 63.02 66.09 71.7 79.2 80.7 81.6 71.93 71.88 74.09 80.9 82.3 83.2
15/06/2021 05:48:52 63.22 64.63 71.7 79.2 80.7 81.6 68.71 71.6 74.09 80.9 82.3 83.2
15/06/2021 05:48:53 66.16 65.94 71.7 79.2 80.7 81.6 69.21 69.93 74.09 80.9 82.3 83.2
15/06/2021 05:48:54 62.67 65.36 71.7 79.2 80.7 81.6 67.96 69.5 74.09 80.9 82.3 83.2
15/06/2021 05:48:55 64.9 65.03 71.7 79.2 80.7 81.6 68.82 68.91 74.09 80.9 82.3 83.2
15/06/2021 05:48:56 63.7 65.05 71.7 79.2 80.7 81.6 68.72 69.07 74.09 80.9 82.3 83.2
15/06/2021 05:48:57 63.34 64.31 71.7 79.2 80.7 81.6 68.4 68.72 74.09 80.8 82.3 83.2
15/06/2021 05:48:58 62.59 63.56 71.7 79.2 80.7 81.6 68.41 68.59 74.09 80.8 82.3 83.2
15/06/2021 05:48:59 66.31 65.76 71.7 79.2 80.7 81.6 69.73 69.38 74.09 80.8 82.2 83.2
15/06/2021 05:49:00 62.64 64.93 71.7 79.2 80.7 81.6 67.7 69.2 74.09 80.8 82.2 83.2
15/06/2021 05:49:01 62.61 63.66 71.7 79.2 80.7 81.6 68.61 68.55 74.09 80.8 82.2 83.2
15/06/2021 05:49:02 62.76 63.06 71.7 79.2 80.7 81.6 69.22 69.02 74.09 80.8 82.2 83.2
15/06/2021 05:49:03 63.01 63.11 71.7 79.2 80.6 81.6 69.11 69.28 74.09 80.8 82.2 83.2
15/06/2021 05:49:04 64.2 63.8 71.7 79.2 80.6 81.6 73.21 72.49 74.09 80.8 82.2 83.2
15/06/2021 05:49:05 63.32 63.81 71.7 79.2 80.6 81.5 69.94 71.41 74.09 80.8 82.2 83.2
15/06/2021 05:49:06 72.47 71.81 71.81 79.2 80.6 81.5 73.4 73.48 74.09 80.8 82.2 83.2
15/06/2021 05:49:07 64.99 70.19 71.81 79.2 80.6 81.5 69.57 72.19 74.09 80.8 82.2 83.2
15/06/2021 05:49:08 63.56 67.62 71.81 79.2 80.6 81.5 69.01 70.68 74.09 80.8 82.2 83.2
15/06/2021 05:49:09 72.11 71.3 71.81 79.2 80.6 81.5 72.19 71.94 74.09 80.8 82.2 83.2
15/06/2021 05:49:10 65.75 69.96 71.81 79.2 80.6 81.5 73.94 74.02 74.09 80.8 82.2 83.1
15/06/2021 05:49:11 64.7 67.73 71.81 79.2 80.6 81.5 68.61 72.83 74.09 80.8 82.2 83.1
15/06/2021 05:49:12 68.96 68.81 71.81 79.2 80.6 81.5 70.87 71.37 74.09 80.8 82.2 83.1
15/06/2021 05:49:13 66.89 67.77 71.81 79.2 80.6 81.5 69.94 70.71 74.02 80.8 82.2 83.1
15/06/2021 05:49:14 65.31 67.8 71.81 79.2 80.6 81.5 72.74 72.74 74.02 80.8 82.2 83.1
15/06/2021 05:49:15 63.91 66.68 71.81 79.2 80.6 81.5 73.72 74.8 74.8 80.8 82.2 83.1
15/06/2021 05:49:16 62.81 64.82 71.81 79.2 80.6 81.5 68.53 72.57 74.8 80.8 82.2 83.1
15/06/2021 05:49:17 62.51 63.68 71.81 79.2 80.6 81.5 68.98 70.57 74.8 80.8 82.2 83.1
15/06/2021 05:49:18 66.16 65.87 71.81 79.2 80.6 81.5 72.57 72.59 74.8 80.8 82.2 83.1
15/06/2021 05:49:19 62.8 64.5 71.81 79.2 80.6 81.5 69.79 70.93 74.8 80.8 82.2 83.1
15/06/2021 05:49:20 63.75 63.77 71.81 79.2 80.6 81.5 69.19 70.32 74.8 80.8 82.2 83.1
15/06/2021 05:49:21 62.47 63.75 71.81 79.2 80.6 81.5 70.29 70.19 74.8 80.8 82.2 83.1
15/06/2021 05:49:22 62.6 63 71.81 79.2 80.6 81.5 71.96 71.43 74.8 80.8 82.1 83.1
15/06/2021 05:49:23 62.59 62.84 71.81 79.2 80.5 81.5 70.17 71.7 74.8 80.8 82.1 83.1
15/06/2021 05:49:24 69.94 69.54 71.81 79.2 80.5 81.5 73.12 73.12 74.8 80.8 82.1 83.1
15/06/2021 05:49:25 75.79 74.41 74.41 79.2 80.5 81.5 78.2 77.02 77.02 80.8 82.1 83.1
15/06/2021 05:49:26 68.21 74.37 74.41 79.2 80.4 81.5 72.95 76.98 77.02 80.8 82.1 83.1
15/06/2021 05:49:27 63.96 71.58 74.41 79.2 80.4 81.5 69.43 74.92 77.02 80.8 82 83.1
15/06/2021 05:49:28 62.43 68.33 74.41 79.2 80.4 81.5 68.03 72.21 77.02 80.8 82 83.1
15/06/2021 05:49:29 64 65.67 74.41 79.2 80.3 81.5 69.44 70.18 77.02 80.8 82 83.1
15/06/2021 05:49:30 62.21 64.72 74.41 79.2 80.3 81.5 67.39 69.71 77.02 80.8 82 83.1
15/06/2021 05:49:31 72.97 71.32 74.41 79.2 80.3 81.5 75.89 74.57 77.02 80.8 82 83.1
15/06/2021 05:49:32 71.51 72.43 74.41 79.2 80.3 81.5 75.55 76.08 77.02 80.8 82 83.1
15/06/2021 05:49:33 62.26 70.86 74.41 79.2 80.3 81.5 67.76 74.66 77.02 80.8 82 83.1
15/06/2021 05:49:34 62.46 67.51 74.41 79.2 80.3 81.5 68.03 71.69 77.02 80.8 82 83.1
15/06/2021 05:49:35 62.05 65.04 74.41 79.2 80.3 81.5 67.27 69.74 77.02 80.8 82 83.1
15/06/2021 05:49:36 61.94 63.43 74.41 79.2 80.3 81.5 67.65 68.36 77.02 80.8 82 83.1
15/06/2021 05:49:37 67.98 67.22 74.41 79.1 80.3 81.5 71.72 70.86 77.02 80.8 82 83.1
15/06/2021 05:49:38 62.3 65.84 74.41 79.1 80.3 81.5 68.18 70.47 77.02 80.8 82 83.1
15/06/2021 05:49:39 65.36 65.38 74.41 79.1 80.3 81.5 70.16 70.24 77.02 80.8 82 83.1
15/06/2021 05:49:40 73 72.6 74.41 79.1 80.3 81.5 74.2 73.96 77.02 80.8 82 83.1
15/06/2021 05:49:41 71.63 73.72 74.41 79.1 80.3 81.5 74.2 74.74 77.02 80.8 82 83.1
15/06/2021 05:49:42 62.36 71.45 74.41 79.1 80.3 81.5 68.55 73.99 77.02 80.8 82 83.1
15/06/2021 05:49:43 62.03 67.99 74.41 79.1 80.3 81.5 67.83 71.34 77.02 80.8 82 83.1
15/06/2021 05:49:44 65.65 65.75 74.41 79.1 80.3 81.5 70.75 70.46 77.02 80.8 82 83.1
15/06/2021 05:49:45 63.34 65.58 74.41 79.1 80.3 81.5 68.42 70.36 77.02 80.8 82 83.1
15/06/2021 05:49:46 66.5 66.53 74.41 79.1 80.3 81.5 70.86 70.84 77.02 80.8 82 83.1
15/06/2021 05:49:47 62.24 65.59 74.41 79.1 80.3 81.5 67.56 70.08 77.02 80.8 82 83.1
15/06/2021 05:49:48 62.63 63.81 74.41 79.1 80.3 81.5 67.98 68.85 77.02 80.8 81.9 83.1
15/06/2021 05:49:49 64.3 64.24 74.41 79.1 80.3 81.5 68.53 68.57 77.02 80.8 81.9 83.1
15/06/2021 05:49:50 67.84 67.87 74.41 79.1 80.2 81.5 70.72 70.12 77.02 80.8 81.9 83.1
15/06/2021 05:49:51 62.1 65.86 74.41 79.1 80.2 81.5 68.86 69.8 77.02 80.8 81.9 83.1
15/06/2021 05:49:52 75.46 75.01 75.01 79.1 80.2 81.5 76.55 76.12 77.02 80.8 81.9 83.1
15/06/2021 05:49:53 82.03 80.38 80.38 79.2 80.2 81.5 82.52 80.73 80.73 80.8 81.9 83.1
15/06/2021 05:49:54 81.36 82.22 82.22 79.2 80.2 81.5 81.9 82.6 82.6 80.8 81.9 83.1
15/06/2021 05:49:55 83.9 83.37 83.37 79.2 80.3 81.5 84.1 83.56 83.56 80.9 81.9 83.1
15/06/2021 05:49:56 77.2 83.52 83.52 79.2 80.3 81.5 77.13 83.68 83.68 80.9 81.9 83.1
15/06/2021 05:49:57 68.93 80.26 83.52 79.2 80.2 81.5 71.14 80.41 83.68 80.9 81.9 83.1
15/06/2021 05:49:58 65.75 76.47 83.52 79.2 80.2 81.5 70.06 76.91 83.68 80.9 81.9 83.1
15/06/2021 05:49:59 69.23 72.82 83.52 79.2 80.2 81.5 71.48 73.99 83.68 80.9 81.9 83.1
15/06/2021 05:50:00 66.2 70.82 83.52 79.2 80.2 81.5 69.7 72.52 83.68 80.9 81.9 83.1
15/06/2021 05:50:01 70.8 70.23 83.52 79.2 80.2 81.5 73.29 72.76 83.68 80.9 81.9 83.1
15/06/2021 05:50:02 68.91 70.98 83.52 79.2 80.2 81.5 71.29 73.03 83.68 80.9 81.9 83.1
15/06/2021 05:50:03 75.39 74.81 83.52 79.3 80.2 81.5 77.09 76.54 83.68 80.9 81.9 83.1
15/06/2021 05:50:04 78.85 77.64 83.52 79.3 80.2 81.5 79.56 78.61 83.68 80.9 81.9 83.1
15/06/2021 05:50:05 76.77 77.64 83.52 79.3 80.2 81.5 77.87 78.58 83.68 80.9 81.9 83.1
15/06/2021 05:50:06 77.01 77.68 83.52 79.3 80.2 81.5 77.94 78.71 83.68 80.9 81.9 83.1
15/06/2021 05:50:07 79.04 78.64 83.52 79.3 80.2 81.5 79.16 79.13 83.68 80.9 81.9 83.1
15/06/2021 05:50:08 76.98 78.23 83.52 79.3 80.2 81.5 77.17 78.65 83.68 80.9 81.9 83.1
15/06/2021 05:50:09 77.91 78.21 83.52 79.3 80.2 81.5 77.93 78.22 83.68 80.9 81.9 83.1
15/06/2021 05:50:10 76.96 77.94 83.52 79.3 80.2 81.5 78.07 78.24 83.68 80.9 81.9 83.1
15/06/2021 05:50:11 77.98 77.91 83.52 79.3 80.2 81.5 79.64 79.17 83.68 80.9 81.9 83.1
15/06/2021 05:50:12 75.97 77.76 83.52 79.3 80.2 81.5 77.96 79.14 83.68 80.9 81.9 83.1
15/06/2021 05:50:13 76.52 76.99 83.52 79.3 80.2 81.5 78.4 78.76 83.68 81 81.9 83.1
15/06/2021 05:50:14 78.64 78.67 83.52 79.4 80.2 81.5 81.56 81.32 83.68 81 81.9 83.1
15/06/2021 05:50:15 76.05 77.96 83.52 79.4 80.2 81.5 78.18 80.61 83.68 81 81.9 83.1
15/06/2021 05:50:16 75.94 77.07 83.52 79.4 80.2 81.5 77.53 79.43 83.68 81 81.9 83.1
15/06/2021 05:50:17 74.98 76.55 83.52 79.4 80.2 81.5 77.33 78.47 83.68 81 81.9 83.1
15/06/2021 05:50:18 78.1 77.41 83.52 79.4 80.2 81.5 80.3 79.69 83.68 81 81.9 83.1
15/06/2021 05:50:19 80.53 79.55 83.52 79.4 80.2 81.5 81.97 81.33 83.68 81 81.9 83.1
15/06/2021 05:50:20 76.51 79.51 83.52 79.4 80.2 81.5 78.35 81.3 83.68 81 81.9 83.1
15/06/2021 05:50:21 76.6 77.84 83.52 79.4 80.2 81.5 77.95 79.69 83.68 81 81.9 83.1
15/06/2021 05:50:22 76.55 77.32 83.52 79.4 80.2 81.5 78.77 79.21 83.68 81 81.9 83.1
15/06/2021 05:50:23 80.04 79.31 83.52 79.4 80.2 81.5 81.4 80.98 83.68 81 81.9 83.1
15/06/2021 05:50:24 76.91 79.23 83.52 79.4 80.2 81.5 79.24 80.95 83.68 81 81.9 83.1
15/06/2021 05:50:25 73.11 77.77 83.52 79.4 80.2 81.5 75.07 79.74 83.68 81 81.9 83.1
15/06/2021 05:50:26 75.53 76.03 80.26 79.4 80.2 81.5 78.25 78.37 81.33 81 81.9 83.1
15/06/2021 05:50:27 77.57 77.22 79.55 79.4 80.2 81.5 79.47 79.36 81.33 81.1 81.9 83.1
15/06/2021 05:50:28 75.2 77.44 79.55 79.4 80.2 81.5 78.6 79.7 81.33 81.1 81.9 83.1
15/06/2021 05:50:29 72.97 75.71 79.55 79.4 80.2 81.5 75.02 78.56 81.33 81.1 81.9 83.1
15/06/2021 05:50:30 75.9 75.78 79.55 79.4 80.2 81.5 79.19 78.7 81.33 81.1 81.9 83.1
15/06/2021 05:50:31 70.93 75.43 79.55 79.4 80.2 81.5 75.05 78.39 81.33 81.1 81.9 83.1
15/06/2021 05:50:32 70.23 73.31 79.55 79.4 80.2 81.5 74.16 76.76 81.33 81.1 81.9 83.1
15/06/2021 05:50:33 64.39 71.48 79.55 79.4 80.2 81.5 69.21 75.14 81.33 81.1 81.9 83.1
15/06/2021 05:50:34 73.53 73.16 79.55 79.4 80.2 81.5 74.89 74.74 81.33 81.1 81.9 83.1
15/06/2021 05:50:35 79.12 77.86 79.55 79.4 80.2 81.5 80.7 79.6 81.33 81.1 81.9 83.1
15/06/2021 05:50:36 77.84 78.06 79.55 79.5 80.2 81.5 79.31 79.6 81.33 81.1 81.9 83.1
15/06/2021 05:50:37 76.41 77.89 79.55 79.5 80.2 81.5 78.56 79.44 81.33 81.1 81.9 83.1
15/06/2021 05:50:38 79.58 79.72 79.72 79.5 80.2 81.5 80.71 80.86 81.33 81.1 81.9 83.1
15/06/2021 05:50:39 80.62 80.56 80.56 79.5 80.2 81.5 81.64 81.48 81.48 81.1 81.9 83.1
15/06/2021 05:50:40 83.71 82.71 82.71 79.5 80.2 81.5 83.17 82.62 82.62 81.1 81.9 83.1
15/06/2021 05:50:41 79.09 82.62 82.71 79.5 80.2 81.5 79.44 82.47 82.62 81.1 81.9 83.1
15/06/2021 05:50:42 79.45 81.13 82.71 79.5 80.2 81.5 80.38 81.15 82.62 81.1 81.9 83.1
15/06/2021 05:50:43 78.86 80.21 82.71 79.5 80.2 81.5 80.56 80.72 82.62 81.1 81.9 83.1
15/06/2021 05:50:44 77.78 79.37 82.71 79.5 80.2 81.5 79.3 80.79 82.62 81.1 81.9 83.1
15/06/2021 05:50:45 75.23 78.12 82.71 79.5 80.2 81.5 78.25 79.56 82.62 81.1 81.9 83.1
15/06/2021 05:50:46 76.97 77.28 82.71 79.5 80.2 81.5 79.34 79.32 82.62 81.1 81.9 83.1
15/06/2021 05:50:47 78.52 78.03 82.71 79.5 80.2 81.6 81.33 80.54 82.62 81.1 81.9 83.1
15/06/2021 05:50:48 79.78 79.27 82.71 79.5 80.2 81.6 80.77 80.86 82.62 81.1 81.9 83.1
15/06/2021 05:50:49 76.43 79.13 82.71 79.5 80.2 81.6 79.03 80.6 82.62 81.1 81.9 83.1
15/06/2021 05:50:50 77.98 78.24 82.71 79.5 80.2 81.6 79.62 80.09 82.62 81.1 81.9 83.1
15/06/2021 05:50:51 78.79 78.42 82.71 79.5 80.2 81.6 80.34 80.19 82.62 81.1 81.9 83.1
15/06/2021 05:50:52 82.67 81.85 82.71 79.5 80.2 81.6 82.61 82.14 82.62 81.1 81.9 83.1
15/06/2021 05:50:53 79.12 81.21 82.71 79.5 80.2 81.6 80.52 81.59 82.62 81.1 81.9 83.1
15/06/2021 05:50:54 77.13 80.59 82.71 79.5 80.2 81.6 78.95 81.37 82.62 81.1 81.9 83.1
15/06/2021 05:50:55 78.1 78.68 82.71 79.6 80.2 81.6 79.97 80.22 82.62 81.1 81.9 83.1
15/06/2021 05:50:56 81.83 81.04 82.71 79.6 80.2 81.6 82.46 81.76 82.62 81.2 81.9 83.1
15/06/2021 05:50:57 82.09 82.14 82.71 79.6 80.2 81.6 81.77 82.11 82.62 81.2 81.9 83.1
15/06/2021 05:50:58 85 84.06 84.06 79.6 80.2 81.6 84.59 83.74 83.74 81.2 81.9 83.2
15/06/2021 05:50:59 82.65 84.21 84.21 79.7 80.3 81.6 82.29 83.83 83.83 81.2 81.9 83.2
15/06/2021 05:51:00 78.16 82.94 84.21 79.7 80.3 81.6 78.92 82.65 83.83 81.2 81.9 83.2
15/06/2021 05:51:01 78.96 80.92 84.21 79.7 80.3 81.6 80.56 81.23 83.83 81.2 81.9 83.2
15/06/2021 05:51:02 80.85 80.7 84.21 79.7 80.3 81.6 81.07 80.99 83.83 81.2 81.9 83.2
15/06/2021 05:51:03 82.22 81.98 84.21 79.7 80.3 81.6 82.72 82.32 83.83 81.2 81.9 83.2
15/06/2021 05:51:04 77.99 81.34 84.21 79.7 80.3 81.6 79.67 82.03 83.83 81.3 81.9 83.2
15/06/2021 05:51:05 79.06 79.46 84.21 79.7 80.3 81.6 80.44 80.65 83.83 81.3 81.9 83.2
15/06/2021 05:51:06 78.37 79.37 84.21 79.7 80.3 81.6 79.61 80.59 83.83 81.3 81.9 83.2
15/06/2021 05:51:07 80.67 80.13 84.21 79.8 80.3 81.6 81.44 81.08 83.83 81.3 81.9 83.2
15/06/2021 05:51:08 79.56 80.39 84.21 79.8 80.3 81.6 80.93 81.37 83.83 81.3 81.9 83.2
15/06/2021 05:51:09 79.43 79.86 84.21 79.8 80.3 81.6 81.32 81.42 83.83 81.3 81.9 83.2
15/06/2021 05:51:10 79.8 79.97 84.21 79.8 80.3 81.6 80.99 81.3 83.83 81.3 81.9 83.2
15/06/2021 05:51:11 82.08 81.64 84.21 79.8 80.3 81.6 82.63 82.31 83.83 81.3 81.9 83.2
15/06/2021 05:51:12 80.26 82.1 84.21 79.8 80.3 81.6 81.79 82.59 83.83 81.3 81.9 83.2
15/06/2021 05:51:13 80.45 80.87 84.21 79.8 80.3 81.6 81.5 82 83.83 81.3 81.9 83.2
15/06/2021 05:51:14 81.36 81.4 84.21 79.8 80.3 81.6 81.96 82.21 83.83 81.4 81.9 83.2
15/06/2021 05:51:15 80.96 81.23 84.21 79.8 80.3 81.6 82.21 82.21 83.83 81.4 81.9 83.2
15/06/2021 05:51:16 80.5 81.52 84.21 79.8 80.3 81.6 81.34 82.26 83.83 81.3 81.9 83.2
15/06/2021 05:51:17 76.71 80.59 84.21 79.8 80.3 81.6 80.13 81.57 83.83 81.3 81.9 83.2
15/06/2021 05:51:18 78.38 78.85 84.21 79.8 80.3 81.6 81.42 81.42 83.83 81.4 81.9 83.2
15/06/2021 05:51:19 78.86 79.28 84.21 79.9 80.3 81.6 81.07 81.66 83.83 81.4 81.9 83.2
15/06/2021 05:51:20 76.21 78.9 84.21 79.9 80.3 81.6 77.55 81.16 83.83 81.4 81.9 83.2
15/06/2021 05:51:21 74.85 77.48 84.21 79.9 80.3 81.6 77.22 79.36 83.83 81.4 81.9 83.2
15/06/2021 05:51:22 75.81 76.09 84.21 79.9 80.3 81.6 78.25 78.39 83.83 81.4 81.9 83.2
15/06/2021 05:51:23 76.23 76.59 84.21 79.9 80.3 81.6 78.65 78.93 83.83 81.4 81.9 83.2
15/06/2021 05:51:24 84.84 84.07 84.21 79.9 80.3 81.6 84.49 83.81 83.83 81.4 81.9 83.2
15/06/2021 05:51:25 81.85 83.94 84.21 79.9 80.3 81.6 82.67 83.69 83.83 81.4 81.9 83.2
15/06/2021 05:51:26 84.06 84.01 84.21 80 80.3 81.6 84.23 84 84 81.5 81.9 83.2
15/06/2021 05:51:27 80.81 83.68 84.21 80 80.3 81.6 81.75 83.93 84 81.5 81.9 83.2
15/06/2021 05:51:28 77.47 82.12 84.21 80 80.3 81.6 79.11 82.75 84 81.5 81.9 83.2
15/06/2021 05:51:29 77.85 79.69 84.07 80 80.3 81.6 79.35 80.71 84 81.5 81.9 83.2
15/06/2021 05:51:30 78.75 79.1 84.07 80 80.2 81.6 80.08 80.4 84 81.5 81.8 83.2
15/06/2021 05:51:31 80.86 80.27 84.07 80 80.2 81.6 82.32 81.66 84 81.5 81.8 83.2
15/06/2021 05:51:32 77.77 80.33 84.07 80 80.2 81.6 79.42 81.67 84 81.5 81.8 83.2
15/06/2021 05:51:33 77.19 78.84 84.07 80 80.2 81.6 79.07 80.35 84 81.5 81.8 83.2
15/06/2021 05:51:34 75.17 77.79 84.07 80 80.2 81.6 76.89 79.46 84 81.5 81.8 83.2
15/06/2021 05:51:35 81.15 80.13 84.07 80 80.2 81.6 83.22 81.89 84 81.5 81.8 83.2
15/06/2021 05:51:36 79.29 80.18 84.07 80 80.2 81.6 80.68 81.88 84 81.5 81.8 83.2
15/06/2021 05:51:37 79.04 80.15 84.07 80.1 80.2 81.6 79.96 81.31 84 81.5 81.8 83.2
15/06/2021 05:51:38 78.52 79.05 84.07 80.1 80.2 81.6 80.48 80.72 84 81.5 81.8 83.2
15/06/2021 05:51:39 79.27 79.35 84.07 80.1 80.2 81.6 81.23 81.13 84 81.5 81.8 83.2
15/06/2021 05:51:40 90.24 89.28 89.28 80.2 80.2 81.6 88.75 87.9 87.9 81.6 81.8 83.2
15/06/2021 05:51:41 80.66 88.06 89.28 80.2 80.2 81.6 80.85 86.81 87.9 81.6 81.8 83.2
15/06/2021 05:51:42 79.55 85 89.28 80.2 80.2 81.6 80.33 84.13 87.9 81.6 81.8 83.2
15/06/2021 05:51:43 79.13 82.36 89.28 80.3 80.2 81.6 80.48 82.08 87.9 81.7 81.8 83.2
15/06/2021 05:51:44 80.28 80.79 89.28 80.3 80.2 81.6 81.5 81.7 87.9 81.7 81.8 83.2
15/06/2021 05:51:45 78.43 80.54 89.28 80.3 80 81.6 79.25 81.55 87.9 81.7 81.5 83.2
15/06/2021 05:51:46 78.61 79.28 89.28 80.3 79.7 81.6 79.87 80.33 87.9 81.7 81.2 83.2
15/06/2021 05:51:47 77.47 78.98 89.28 80.3 79.6 81.6 79.96 80.18 87.9 81.7 81 83.2
15/06/2021 05:51:48 78.61 78.49 89.28 80.3 79.5 81.6 79.81 80.09 87.9 81.7 81 83.2
15/06/2021 05:51:49 75.23 78.4 89.28 80.3 79.5 81.6 78.53 79.82 87.9 81.7 81 83.2
15/06/2021 05:51:50 85.05 84.26 89.28 80.3 79.4 81.6 84.67 83.91 87.9 81.7 81 83.2
15/06/2021 05:51:51 81.52 84.01 89.28 80.4 79.4 81.6 82.78 83.73 87.9 81.7 80.9 83.2
15/06/2021 05:51:52 81.64 83.03 89.28 80.4 79.4 81.6 81.56 83.27 87.9 81.8 80.9 83.2
15/06/2021 05:51:53 78.2 81.77 89.28 80.4 79.3 81.6 79.37 82 87.9 81.8 80.9 83.2
15/06/2021 05:51:54 77.72 80.16 89.28 80.4 79.3 81.6 79.01 80.76 87.9 81.8 80.9 83.2
15/06/2021 05:51:55 80.92 81.02 89.28 80.4 79.3 81.6 82.45 82.36 87.9 81.8 80.9 83.2
15/06/2021 05:51:56 86.34 85.46 89.28 80.5 79.4 81.6 85.52 85.01 87.9 81.8 80.9 83.2
15/06/2021 05:51:57 81.28 84.45 89.28 80.5 79.4 81.6 81.78 84.19 87.9 81.8 80.9 83.2
15/06/2021 05:51:58 79.94 82.67 89.28 80.5 79.4 81.6 80.71 82.76 87.9 81.8 80.9 83.2
15/06/2021 05:51:59 80.2 81.79 89.28 80.5 79.4 81.6 80.71 82.03 87.9 81.8 80.9 83.2
15/06/2021 05:52:00 86.52 85.99 89.28 80.5 79.4 81.6 85.67 85.13 87.9 81.8 81 83.2
15/06/2021 05:52:01 79.82 85.75 89.28 80.5 79.4 81.6 80.85 84.99 87.9 81.8 81 83.2
15/06/2021 05:52:02 80.32 82.98 89.28 80.5 79.4 81.6 80.55 82.84 87.9 81.8 81 83.2
15/06/2021 05:52:03 82.3 82.68 89.28 80.6 79.4 81.6 82.51 82.57 87.9 81.8 81 83.2
15/06/2021 05:52:04 78.23 81.75 89.28 80.6 79.4 81.6 79.61 82 87.9 81.8 81 83.2
15/06/2021 05:52:05 82.92 82.36 89.28 80.6 79.4 81.6 84.2 83.34 87.9 81.9 81 83.2
15/06/2021 05:52:06 79.4 82.22 89.28 80.6 79.4 81.6 81.28 83.32 87.9 81.9 81 83.2
15/06/2021 05:52:07 79.71 80.8 89.28 80.6 79.4 81.6 81.1 82.12 87.9 81.9 81 83.2
15/06/2021 05:52:08 78.33 80.36 89.28 80.6 79.4 81.6 79.95 81.68 87.9 81.9 81 83.2
15/06/2021 05:52:09 78.87 79.06 89.28 80.6 79.4 81.6 80.48 80.57 87.9 81.9 81 83.2
15/06/2021 05:52:10 79.41 79.53 88.06 80.6 79.4 81.6 80.5 80.7 86.81 81.9 81 83.2
15/06/2021 05:52:11 81.95 81.21 85.99 80.7 79.4 81.6 83.42 82.74 85.13 81.9 81 83.2
15/06/2021 05:52:12 78.76 81.47 85.99 80.7 79.4 81.6 80.35 82.65 85.13 81.9 81 83.2
15/06/2021 05:52:13 80.87 80.66 85.99 80.7 79.4 81.6 81.75 81.74 85.13 81.9 81 83.2
15/06/2021 05:52:14 81.62 81.66 85.99 80.7 79.4 81.6 82.24 82.28 85.13 81.9 81 83.2
15/06/2021 05:52:15 80.58 80.91 85.99 80.7 79.5 81.6 81.97 81.98 85.13 82 81 83.2
15/06/2021 05:52:16 81.88 81.96 85.99 80.7 79.5 81.6 82.82 82.9 85.13 82 81 83.2
15/06/2021 05:52:17 75.25 81.7 85.99 80.7 79.5 81.6 78.22 82.72 85.13 82 81 83.2
15/06/2021 05:52:18 74.48 78.83 85.99 80.7 79.5 81.6 77.9 80.52 85.13 82 81 83.2
15/06/2021 05:52:19 77.09 77.02 85.99 80.7 79.5 81.6 78.44 79 85.13 82 81 83.2
15/06/2021 05:52:20 75.34 77.05 85.99 80.7 79.4 81.6 76.99 78.72 85.13 82 81 83.2
15/06/2021 05:52:21 75.93 76.07 85.99 80.7 79.4 81.6 77.89 77.95 85.13 82 81 83.2
15/06/2021 05:52:22 77.71 77.66 85.99 80.7 79.4 81.6 78.83 78.93 85.13 82 81 83.1
15/06/2021 05:52:23 76.8 77.04 85.99 80.8 79.4 81.6 78.66 78.81 85.13 82 81 83.1
15/06/2021 05:52:24 76.81 77.1 85.99 80.8 79.4 81.6 77.55 78.51 85.13 82 81 83.1
15/06/2021 05:52:25 78.52 78.33 85.99 80.8 79.4 81.6 79.41 79.17 85.13 82 81 83.1
15/06/2021 05:52:26 78.05 78.65 85.99 80.8 79.4 81.6 78.97 79.45 85.13 82 81 83.1
15/06/2021 05:52:27 75.7 78.05 85.99 80.8 79.4 81.6 77.69 78.97 85.13 82 81 83.1
15/06/2021 05:52:28 76.35 76.95 85.99 80.8 79.4 81.6 78.18 78.44 85.13 82 81 83.1
15/06/2021 05:52:29 76.4 76.57 85.99 80.8 79.4 81.6 78.75 78.76 85.13 82 81 83.1
15/06/2021 05:52:30 75.62 76.78 85.75 80.8 79.4 81.6 77.38 78.98 84.99 82 81 83.1
15/06/2021 05:52:31 77.5 77.19 82.98 80.8 79.4 81.6 78.86 78.67 83.34 82 81 83.1
15/06/2021 05:52:32 78.89 78.26 82.68 80.8 79.4 81.6 79.53 79.24 83.34 82 81 83.1
15/06/2021 05:52:33 76.26 78.22 82.36 80.8 79.4 81.6 78.37 79.19 83.34 82 80.9 83.1
15/06/2021 05:52:34 78.11 77.92 82.36 80.8 79.4 81.6 80.27 79.8 83.34 82 80.9 83.1
15/06/2021 05:52:35 80.13 80.39 82.22 80.8 79.4 81.6 81.01 81.36 83.32 82 81 83.1
15/06/2021 05:52:36 77.49 78.89 81.96 80.8 79.4 81.5 78.89 80.23 82.9 82 81 83.1
15/06/2021 05:52:37 81.93 81.27 81.96 80.8 79.5 81.5 81.86 81.4 82.9 82 81 83.1
15/06/2021 05:52:38 80.19 81.18 81.96 80.8 79.5 81.5 81.27 81.59 82.9 82 81 83.1
15/06/2021 05:52:39 80.04 80.36 81.96 80.8 79.5 81.5 81.97 81.79 82.9 82 81 83.1
15/06/2021 05:52:40 84.08 83.49 83.49 80.8 79.5 81.5 84.15 83.77 83.77 82.1 81 83.1
15/06/2021 05:52:41 81.76 82.66 83.49 80.9 79.5 81.5 82.42 83.17 83.77 82.1 81 83.1
15/06/2021 05:52:42 79.4 82.2 83.49 80.9 79.5 81.5 80.59 82.76 83.77 82.1 81 83.1
15/06/2021 05:52:43 82.06 81.8 83.49 80.9 79.5 81.5 82.18 82.08 83.77 82.1 81 83.1
15/06/2021 05:52:44 81.07 82.53 83.49 80.9 79.5 81.5 81.7 82.61 83.77 82.1 81 83.1
15/06/2021 05:52:45 81.83 81.82 83.49 80.9 79.5 81.5 81.97 82.03 83.77 82.1 81 83.1
15/06/2021 05:52:46 81.67 82.28 83.49 80.9 79.5 81.5 82.57 82.61 83.77 82.1 81 83.1
15/06/2021 05:52:47 81.35 81.85 83.49 80.9 79.5 81.5 82.2 82.66 83.77 82.1 81 83.1
15/06/2021 05:52:48 81.46 82.02 83.49 80.9 79.5 81.5 81.71 82.61 83.77 82.1 81 83.1
15/06/2021 05:52:49 81.33 81.57 83.49 80.9 79.5 81.5 82.14 82.22 83.77 82.2 81 83.1
15/06/2021 05:52:50 81.33 81.9 83.49 79.9 79.5 81.5 82.78 82.72 83.77 80.8 81 83.1
15/06/2021 05:52:51 77.39 81.28 83.49 79.1 79.5 81.5 80.14 82.53 83.77 79.7 81 83.1
15/06/2021 05:52:52 80.61 80.48 83.49 79.1 79.5 81.5 80.69 81.14 83.77 79.7 81 83.1
15/06/2021 05:52:53 79.65 81.08 83.49 79.1 79.5 81.5 79.98 81.44 83.77 79.7 81 83.1
15/06/2021 05:52:54 76.44 79.53 83.49 79.1 79.5 81.5 78.03 80.07 83.77 79.7 80.9 83.1
15/06/2021 05:52:55 74.61 77.95 83.49 79.1 79.5 81.5 77.22 78.99 83.77 79.7 80.9 83.1
15/06/2021 05:52:56 75.99 76.34 83.49 79.1 79.5 81.5 78.69 78.49 83.77 79.7 80.9 83.1
15/06/2021 05:52:57 75.9 76.09 83.49 79 79.5 81.5 78.42 78.6 83.77 79.6 80.9 83.1
15/06/2021 05:52:58 81.03 80.33 83.49 78.8 79.5 81.5 80.63 80.36 83.77 79.5 80.9 83.1
15/06/2021 05:52:59 74.52 79.59 83.49 78.7 79.5 81.5 77.01 79.81 83.77 79.4 80.9 83.1
15/06/2021 05:53:00 76.15 77.22 83.49 78.5 79.5 81.5 78.27 78.42 83.77 79.3 80.9 83.1
15/06/2021 05:53:01 75.84 76.56 83.49 78.3 79.5 81.5 78.18 78.36 83.77 79.2 80.9 83.1
15/06/2021 05:53:02 75.96 76.28 83.49 78.1 79.5 81.5 78.31 78.55 83.77 79.1 80.9 83.1
15/06/2021 05:53:03 77.02 76.87 83.49 78 79.5 81.5 78.86 78.78 83.77 79 80.9 83.1
15/06/2021 05:53:04 73.5 76.85 83.49 77.9 79.5 81.5 76.13 78.8 83.77 79 80.9 83.1
15/06/2021 05:53:05 73.78 74.75 83.49 77.9 79.5 81.5 77 77.32 83.77 79 80.9 83.1
15/06/2021 05:53:06 80.23 80.03 83.49 77.9 79.5 81.5 80.55 80.35 83.77 79 80.9 83.1
15/06/2021 05:53:07 81.23 80.92 83.49 78 79.5 81.5 81.99 81.51 83.77 79 80.9 83.1
15/06/2021 05:53:08 74.98 80.84 83.49 78 79.5 81.5 76.98 81.52 83.77 79 80.9 83.1
15/06/2021 05:53:09 70.31 77.95 83.49 78 79.5 81.5 74.14 79.03 83.77 79 80.9 83.1
15/06/2021 05:53:10 76.83 76.5 82.66 78 79.4 81.5 78.11 77.93 83.17 79 80.9 83.1
15/06/2021 05:53:11 80.49 79.95 82.53 78 79.4 81.5 81.15 80.7 82.76 79 80.9 83.1
15/06/2021 05:53:12 69.16 78.83 82.53 78 79.4 81.5 72.98 79.73 82.72 79 80.9 83.1
15/06/2021 05:53:13 75.59 76.66 82.53 78 79.4 81.5 76.75 77.92 82.72 79 80.9 83.1
15/06/2021 05:53:14 76.15 76.55 82.28 78 79.4 81.5 76.09 76.83 82.72 79 80.9 83.1
15/06/2021 05:53:15 79.24 78.71 82.28 78 79.4 81.5 79.39 78.64 82.72 79.1 80.9 83.1
15/06/2021 05:53:16 79.72 80.19 82.02 78.1 79.4 81.5 79.81 80.28 82.72 79.1 80.9 83.1
15/06/2021 05:53:17 64.7 79.19 82.02 78.1 79.4 81.5 69.45 79.31 82.72 79.1 80.9 83.1
15/06/2021 05:53:18 62.72 75.17 81.9 78.1 79.4 81.5 68.27 75.71 82.72 79.1 80.9 83.1
15/06/2021 05:53:19 62.35 71.31 81.9 78.1 79.4 81.5 68.42 72.6 82.72 79.1 80.9 83.1
15/06/2021 05:53:20 61.95 67.89 81.28 78.1 79.4 81.5 67.95 70.53 82.53 79.1 80.9 83.1
15/06/2021 05:53:21 62.01 65.18 81.08 78.1 79.4 81.5 68.17 69.07 81.52 79.1 80.9 83.1
15/06/2021 05:53:22 62.16 63.48 81.08 78.1 79.4 81.5 68.03 68.52 81.52 79.1 80.9 83.1
15/06/2021 05:53:23 62.15 62.69 80.92 78.1 79.4 81.5 68.83 68.63 81.52 79.1 80.9 83.1
15/06/2021 05:53:24 64.65 64.49 80.92 78.1 79.4 81.5 69.31 69.23 81.52 79.1 80.9 83.1
15/06/2021 05:53:25 78.39 77.44 80.92 78.1 79.4 81.5 78.3 77.27 81.52 79.1 80.9 83.1
15/06/2021 05:53:26 65.68 75.73 80.92 78.1 79.3 81.5 71.11 76.01 81.52 79.1 80.8 83.1
15/06/2021 05:53:27 69.93 72.21 80.92 78.1 79.3 81.5 72.89 73.76 81.52 79.1 80.8 83.1
15/06/2021 05:53:28 71.9 72.32 80.92 78.1 79.3 81.5 73.95 74.24 81.52 79.1 80.8 83.1
15/06/2021 05:53:29 64.62 72.03 80.92 78.1 79.3 81.5 71.04 74.05 81.52 79.1 80.8 83.1
15/06/2021 05:53:30 77.94 76.8 80.92 78.1 79.3 81.5 77.73 76.83 81.52 79.1 80.8 83.1
15/06/2021 05:53:31 79.06 79.55 80.92 78.1 79.3 81.5 77.7 78.49 81.52 79.1 80.8 83.1
15/06/2021 05:53:32 75.26 77.92 80.92 78.1 79.3 81.5 76.09 77.09 81.52 79.1 80.8 83.1
15/06/2021 05:53:33 75.04 76.71 80.92 78.1 79.3 81.5 76.07 76.64 81.52 79.1 80.8 83.1
15/06/2021 05:53:34 81.2 80.26 80.92 78.1 79.3 81.6 80.69 79.82 81.52 79.1 80.8 83.1
15/06/2021 05:53:35 72.86 79.95 80.92 78.1 79.3 81.6 75.5 79.61 81.52 79.1 80.8 83.1
15/06/2021 05:53:36 85.35 84.89 84.89 78.2 79.3 81.6 83.41 83.09 83.09 79.2 80.8 83.1
15/06/2021 05:53:37 80.94 84.76 84.89 78.3 79.4 81.6 80.39 82.96 83.09 79.2 80.8 83.1
15/06/2021 05:53:38 81.59 82.63 84.89 78.3 79.4 81.6 81.39 81.77 83.09 79.2 80.8 83.1
15/06/2021 05:53:39 74.68 81.96 84.89 78.3 79.4 81.6 75.98 81.35 83.09 79.2 80.8 83.1
15/06/2021 05:53:40 80.59 81.05 84.89 78.3 79.4 81.6 79.43 80.1 83.09 79.2 80.8 83.1
15/06/2021 05:53:41 81.71 82.87 84.89 78.3 79.4 81.6 80.59 81.66 83.09 79.2 80.8 83.1
15/06/2021 05:53:42 72.13 80.7 84.89 78.3 79.4 81.6 73.79 79.75 83.09 79.2 80.8 83.1
15/06/2021 05:53:43 69.87 77.47 84.89 78.3 79.4 81.6 72.15 77.15 83.09 79.2 80.8 83.1
15/06/2021 05:53:44 80.84 80.24 84.89 78.4 79.4 81.6 80.89 80.19 83.09 79.3 80.8 83.1
15/06/2021 05:53:45 79.99 79.95 84.89 78.4 79.4 81.6 78.66 79.04 83.09 79.3 80.8 83.1
15/06/2021 05:53:46 85.08 83.69 84.89 78.5 79.4 81.6 83.68 82.24 83.09 79.3 80.8 83.1
15/06/2021 05:53:47 77.74 83.37 84.89 78.5 79.4 81.6 78.04 82.24 83.09 79.3 80.8 83.1
15/06/2021 05:53:48 74.73 80.43 84.89 78.5 79.4 81.6 75.51 79.78 83.09 79.3 80.8 83.1
15/06/2021 05:53:49 84.1 83.61 84.89 78.5 79.4 81.6 83.36 82.85 83.09 79.4 80.8 83.1
15/06/2021 05:53:50 70.86 83.19 84.89 78.5 79.4 81.6 73.22 82.44 83.09 79.4 80.8 83.1
15/06/2021 05:53:51 78.92 80.05 84.89 78.5 79.4 81.6 77.64 78.96 83.09 79.4 80.8 83.1
15/06/2021 05:53:52 74.22 80.03 84.89 78.5 79.4 81.6 74.65 78.94 83.09 79.4 80.8 83.1
15/06/2021 05:53:53 68.7 77.39 84.89 78.5 79.4 81.6 72.26 76.82 83.09 79.4 80.8 83.1
15/06/2021 05:53:54 62.99 73.99 84.89 78.5 79.4 81.6 68.91 74.48 83.09 79.4 80.8 83.1
15/06/2021 05:53:55 62.44 70.26 84.89 78.5 79.4 81.6 68.51 71.85 83.09 79.4 80.8 83.1
15/06/2021 05:53:56 63.9 67.06 84.89 78.5 79.4 81.6 68.78 70.06 83.09 79.4 80.8 83.1
15/06/2021 05:53:57 62.06 65.31 84.89 78.5 79.4 81.6 68.58 69.3 83.09 79.4 80.8 83.1
15/06/2021 05:53:58 62.44 63.58 84.89 78.5 79.4 81.6 68.48 68.84 83.09 79.4 80.8 83.1
15/06/2021 05:53:59 72.9 71.88 84.89 78.6 79.4 81.6 75.42 74.85 83.09 79.4 80.8 83.1
15/06/2021 05:54:00 78.97 77.6 84.89 78.6 79.4 81.6 81.79 80.29 83.09 79.4 80.8 83.1
15/06/2021 05:54:01 77.98 78.58 84.89 78.6 79.4 81.6 79.3 80.45 83.09 79.4 80.8 83.1
15/06/2021 05:54:02 76.03 77.74 84.89 78.6 79.4 81.6 79.03 79.93 83.09 79.4 80.8 83.1
15/06/2021 05:54:03 74.54 76.46 84.89 78.6 79.4 81.6 77.98 79.02 83.09 79.4 80.8 83.1
15/06/2021 05:54:04 74.08 75.47 84.89 78.6 79.4 81.6 77.7 78.48 83.09 79.4 80.8 83.1
15/06/2021 05:54:05 75.82 75.7 84.89 78.6 79.3 81.6 79.44 79.34 83.09 79.4 80.8 83.1
15/06/2021 05:54:06 74.97 75.93 84.76 78.6 79.3 81.6 78.47 79.56 82.96 79.5 80.8 83.1
15/06/2021 05:54:07 74.8 75.47 83.69 78.6 79.3 81.6 78.32 79.08 82.85 79.5 80.8 83.1
15/06/2021 05:54:08 74.21 74.79 83.69 78.6 79.3 81.6 76.95 78.29 82.85 79.5 80.8 83.1
15/06/2021 05:54:09 76.65 76.09 83.69 78.6 79.3 81.6 79.97 79.31 82.85 79.5 80.8 83.1
15/06/2021 05:54:10 73.46 75.98 83.69 78.6 79.3 81.6 76.99 79.18 82.85 79.5 80.8 83.1
15/06/2021 05:54:11 78.93 78.62 83.69 78.6 79.3 81.6 79.38 79.48 82.85 79.5 80.8 83.1
15/06/2021 05:54:12 73.48 77.63 83.69 78.6 79.3 81.6 76.99 78.78 82.85 79.5 80.8 83.1
15/06/2021 05:54:13 75.75 75.9 83.69 78.7 79.3 81.6 79.31 78.88 82.85 79.5 80.8 83.1
15/06/2021 05:54:14 79.24 78.49 83.69 78.7 79.3 81.6 81.85 81.24 82.85 79.5 80.8 83.1
15/06/2021 05:54:15 81.72 80.67 83.69 78.7 79.3 81.6 84.05 83.2 83.2 79.6 80.8 83.1
15/06/2021 05:54:16 81.68 81.51 83.61 78.7 79.3 81.6 83.94 83.78 83.78 79.6 80.8 83.1
15/06/2021 05:54:17 79.71 81.41 83.61 78.7 79.3 81.6 82.45 83.79 83.79 79.6 80.8 83.1
15/06/2021 05:54:18 84.2 84.25 84.25 78.8 79.3 81.6 84.91 85.24 85.24 79.7 80.8 83.1
15/06/2021 05:54:19 76.26 82.83 84.25 78.8 79.3 81.6 80.02 84 85.24 79.7 80.8 83.1
15/06/2021 05:54:20 80.11 80.28 84.25 78.8 79.3 81.6 82.35 82.5 85.24 79.7 80.8 83.1
15/06/2021 05:54:21 79.88 80.52 84.25 78.8 79.3 81.6 83.55 83.35 85.24 79.8 80.8 83.1
15/06/2021 05:54:22 84.36 83.61 84.25 78.9 79.3 81.6 87.41 86.62 86.62 79.8 80.8 83.1
15/06/2021 05:54:23 83.07 83.99 84.25 78.9 79.3 81.6 84.95 86.91 86.91 79.9 80.8 83.1
15/06/2021 05:54:24 81.42 83.22 84.25 78.9 79.3 81.5 83.97 85.74 86.91 79.9 80.8 83.1
15/06/2021 05:54:25 79.78 82.06 84.25 79 79.3 81.5 80.84 84.47 86.91 79.9 80.8 83.1
15/06/2021 05:54:26 78.55 80.68 84.25 79 79.3 81.5 80.02 82.46 86.91 79.9 80.8 83.1
15/06/2021 05:54:27 80.35 80.38 84.25 79 79.3 81.5 82.42 82.21 86.91 80 80.8 83.1
15/06/2021 05:54:28 80.54 80.9 84.25 79 79.2 81.5 82.66 82.67 86.91 80 80.7 83.1
15/06/2021 05:54:29 81.79 81.87 84.25 79 79.1 81.5 83.72 83.67 86.91 80 80.5 83.1
15/06/2021 05:54:30 83.94 83.52 84.25 79.1 79.1 81.5 85.76 85.42 86.91 80.1 80.5 83.1
15/06/2021 05:54:31 82.66 83.04 84.25 79.1 79.1 81.5 83.76 84.8 86.91 80.1 80.5 83.1
15/06/2021 05:54:32 84.64 84.26 84.26 79.2 79.1 81.5 86.13 85.65 86.91 80.2 80.5 83.1
15/06/2021 05:54:33 80.34 84.23 84.26 79.2 79.1 81.5 82.11 85.6 86.91 80.2 80.5 83.1
15/06/2021 05:54:34 78.69 82.2 84.26 79.2 79.1 81.5 80.92 83.67 86.91 80.2 80.5 83.1
15/06/2021 05:54:35 79.47 80.68 84.26 79.2 78.9 81.5 81.57 82.61 86.91 80.2 80.2 83.1
15/06/2021 05:54:36 78.98 79.69 84.26 79.2 78.8 81.5 80.59 81.64 86.91 80.2 80.2 83.1
15/06/2021 05:54:37 82.53 81.64 84.26 79.2 78.9 81.5 82.94 82.36 86.91 80.3 80.2 83.1
15/06/2021 05:54:38 82.15 82.14 84.26 79.3 78.8 81.5 82.75 82.8 86.91 80.3 80.2 83.1
15/06/2021 05:54:39 82.16 82.53 84.26 79.3 78.8 81.5 84.1 83.76 86.91 80.3 80.2 83.1
15/06/2021 05:54:40 82.7 82.67 84.26 79.3 78.7 81.5 84.2 84.21 86.91 80.3 80.1 83.1
15/06/2021 05:54:41 82.31 83.35 84.26 79.4 78.7 81.5 83.71 84.68 86.91 80.4 80.1 83.1
15/06/2021 05:54:42 78.26 82.26 84.26 79.4 78.7 81.5 81.03 83.8 86.91 80.4 80.1 83.1
15/06/2021 05:54:43 76.78 80.23 84.26 79.4 78.6 81.5 79.96 82.23 86.91 80.4 80.1 83.1
15/06/2021 05:54:44 78.2 78.79 84.26 79.4 78.6 81.5 80.59 81.44 86.91 80.4 80.1 83.1
15/06/2021 05:54:45 77.52 78.78 84.26 79.4 78.6 81.5 78.57 80.82 86.91 80.4 80.1 83.1
15/06/2021 05:54:46 72.64 77.59 84.26 79.4 78.6 81.5 75.03 79.21 86.91 80.4 80.1 83.1
15/06/2021 05:54:47 83.69 82.34 84.26 79.4 78.6 81.5 84.17 82.94 86.91 80.5 80.1 83.1
15/06/2021 05:54:48 83.87 83.59 84.26 79.5 78.7 81.5 84.29 84.08 86.91 80.5 80.1 83.1
15/06/2021 05:54:49 77.7 83.32 84.26 79.5 78.7 81.5 78.68 83.79 86.91 80.5 80.1 83.1
15/06/2021 05:54:50 79.17 80.82 84.26 79.5 78.7 81.5 79.2 81.48 86.91 80.5 80.1 83.1
15/06/2021 05:54:51 74.53 79.72 84.26 79.5 78.7 81.5 76.74 80.1 86.91 80.5 80.1 83.1
15/06/2021 05:54:52 78.85 78.61 84.26 79.5 78.7 81.5 80.33 79.81 86.91 80.5 80.1 83.1
15/06/2021 05:54:53 80.2 79.73 84.26 79.5 78.7 81.5 81.91 81.32 85.74 80.5 80.1 83.1
15/06/2021 05:54:54 80.41 80.46 84.26 79.5 78.7 81.5 81.88 81.91 85.65 80.5 80.1 83.1
15/06/2021 05:54:55 79.04 80.21 84.26 79.5 78.7 81.5 80.57 81.56 85.65 80.5 80.1 83.1
15/06/2021 05:54:56 79.64 79.83 84.26 79.5 78.7 81.5 80.51 80.97 85.65 80.5 80.1 83.1
15/06/2021 05:54:57 77.38 79.39 84.26 79.5 78.7 81.5 80.49 80.67 85.65 80.5 80.1 83.1
15/06/2021 05:54:58 80.01 79.81 84.26 79.5 78.7 81.5 81.27 81.42 85.65 80.5 80.1 83.1
15/06/2021 05:54:59 78.82 79.3 84.26 79.5 78.7 81.5 81.27 81.28 85.65 80.6 80.1 83.1
15/06/2021 05:55:00 77.36 79.15 84.26 79.5 78.7 81.5 79.99 81.2 85.65 80.6 80.1 83.1
15/06/2021 05:55:01 79.05 79.15 84.26 79.5 78.7 81.5 80.82 80.99 85.65 80.6 80.1 83.1
15/06/2021 05:55:02 77.66 78.63 84.23 79.5 78.7 81.5 80.03 80.65 85.6 80.6 80.1 83.1
15/06/2021 05:55:03 79.79 79.32 83.59 79.5 78.7 81.5 81.23 80.99 84.68 80.6 80.1 83.1
15/06/2021 05:55:04 76.45 79.45 83.59 79.5 78.7 81.5 80.07 81.1 84.68 80.6 80.1 83.1
15/06/2021 05:55:05 77.47 77.97 83.59 79.5 78.7 81.5 79.41 80.57 84.68 80.6 80.1 83.1
15/06/2021 05:55:06 76.34 77.42 83.59 79.5 78.7 81.5 78.91 80 84.68 80.6 80.1 83.1
15/06/2021 05:55:07 79.67 78.78 83.59 79.5 78.7 81.5 81.27 80.62 84.68 80.6 80.1 83.1
15/06/2021 05:55:08 79.12 79.23 83.59 79.5 78.7 81.5 80.67 80.78 84.68 80.6 80.1 83.1
15/06/2021 05:55:09 78.74 79.95 83.59 79.6 78.7 81.5 80.32 81.26 84.68 80.6 80.1 83.1
15/06/2021 05:55:10 78.21 78.89 83.59 79.6 78.7 81.5 79.93 80.4 84.68 80.6 80.1 83.1
15/06/2021 05:55:11 80.1 79.95 83.59 79.6 78.7 81.5 80.71 80.82 84.08 80.6 80.1 83.1
15/06/2021 05:55:12 77.63 79.27 83.59 79.6 78.7 81.5 80.76 80.77 84.08 80.6 80.1 83.1
15/06/2021 05:55:13 79.77 79.79 83.59 79.6 78.7 81.5 81.49 81.45 84.08 80.7 80.1 83.1
15/06/2021 05:55:14 77.84 79.15 83.59 79.6 78.7 81.5 81.05 81.45 84.08 80.7 80.1 83.1
15/06/2021 05:55:15 77.12 78.49 83.59 79.6 78.7 81.5 80.18 81.18 84.08 80.7 80.1 83.1
15/06/2021 05:55:16 77.99 78.32 83.59 79.6 78.7 81.5 79.9 80.63 84.08 80.7 80.1 83.1
15/06/2021 05:55:17 79.23 79.3 83.59 79.6 78.7 81.5 80.76 80.8 84.08 80.7 80.1 83.1
15/06/2021 05:55:18 80.35 80.02 83.32 79.6 78.7 81.5 81.35 81.3 83.79 80.7 80.1 83.1
15/06/2021 05:55:19 81.82 81.56 81.56 79.6 78.7 81.5 82.82 82.47 82.47 80.7 80.1 83.1
15/06/2021 05:55:20 75.91 80.69 81.56 79.6 78.7 81.5 80.69 81.88 82.47 80.7 80.1 83.1
15/06/2021 05:55:21 77.25 78.59 81.56 79.6 78.6 81.5 79.61 81.26 82.47 80.7 80.1 83.1
15/06/2021 05:55:22 76.84 78.58 81.56 79.6 78.6 81.5 79.1 80.71 82.47 80.7 80.1 83.1
15/06/2021 05:55:23 78.16 78.18 81.56 79.6 78.6 81.5 80.87 80.72 82.47 80.7 80.1 83.1
15/06/2021 05:55:24 78.73 79.18 81.56 79.6 78.6 81.5 80.78 81.32 82.47 80.7 80.1 83.1
15/06/2021 05:55:25 73.01 78.32 81.56 79.6 78.6 81.5 77.86 80.52 82.47 80.7 80.1 83.1
15/06/2021 05:55:26 74.03 75.85 81.56 79.6 78.6 81.5 77.57 79.14 82.47 80.7 80.1 83.1
15/06/2021 05:55:27 76.65 76.66 81.56 79.6 78.6 81.5 80.03 79.59 82.47 80.7 80.1 83.1
15/06/2021 05:55:28 99.42 97.28 97.28 80.8 79.1 81.6 102.37 100.47 100.47 82.4 80.8 83.2
15/06/2021 05:55:29 100.38 100.13 100.13 81.9 79.7 81.7 102.71 102.35 102.35 83.7 81.5 83.3
15/06/2021 05:55:30 77.87 98.55 100.13 81.9 79.7 81.7 79.88 101.29 102.35 83.7 81.5 83.3
15/06/2021 05:55:31 85.08 94.37 100.13 82 79.8 81.7 84.67 97.11 102.35 83.8 81.5 83.3
15/06/2021 05:55:32 88.72 91.04 100.13 82 79.8 81.7 87.69 93.32 102.35 83.8 81.5 83.3
15/06/2021 05:55:33 88.59 89.76 100.13 82.1 79.8 81.7 88.08 90.72 102.35 83.8 81.5 83.3
15/06/2021 05:55:34 88.82 89.1 100.13 82.2 79.8 81.7 89.01 89.34 102.35 83.9 81.5 83.3
15/06/2021 05:55:35 88.83 89.02 100.13 82.2 79.9 81.7 88.54 89.14 102.35 83.9 81.6 83.3
15/06/2021 05:55:36 83.58 88.98 100.13 82.2 79.9 81.7 84.38 88.79 102.35 83.9 81.6 83.3
15/06/2021 05:55:37 73.3 86.1 100.13 82.2 79.9 81.7 78.28 86.36 102.35 83.9 81.6 83.3
15/06/2021 05:55:38 76.39 82.18 100.13 82.2 79.9 81.7 79.98 83.03 102.35 83.9 81.5 83.3
15/06/2021 05:55:39 78.03 79.84 100.13 82.2 79.9 81.7 81.35 81.82 102.35 83.9 81.5 83.3
15/06/2021 05:55:40 76.15 78.55 100.13 82.2 79.9 81.7 80.18 81.27 102.35 83.9 81.5 83.3
15/06/2021 05:55:41 80.9 80.42 100.13 82.2 79.9 81.7 82.74 82.39 102.35 83.9 81.5 83.3
15/06/2021 05:55:42 78.8 80.33 100.13 82.2 79.9 81.7 80.39 82.27 102.35 83.9 81.5 83.3
15/06/2021 05:55:43 77.89 79.34 100.13 82.2 79.9 81.7 81.19 81.41 102.35 83.9 81.5 83.3
15/06/2021 05:55:44 77.55 78.74 100.13 82.2 79.9 81.7 79.45 81.21 102.35 83.9 81.5 83.3
15/06/2021 05:55:45 76.9 78.07 100.13 82.2 79.9 81.7 78.85 80.2 102.35 83.9 81.5 83.3
15/06/2021 05:55:46 78.8 78.66 100.13 82.2 79.9 81.7 81.71 81.2 102.35 83.9 81.5 83.3
15/06/2021 05:55:47 79.09 79.34 100.13 82.2 79.9 81.7 81.61 81.63 102.35 83.9 81.5 83.3
15/06/2021 05:55:48 78.25 78.89 100.13 82.2 79.8 81.7 82.62 82.29 102.35 83.9 81.5 83.3
15/06/2021 05:55:49 71.54 78.47 100.13 82.2 79.8 81.7 78.95 82.28 102.35 83.9 81.5 83.3
15/06/2021 05:55:50 76.76 76.65 100.13 82.2 79.8 81.7 80.91 81.07 102.35 83.9 81.5 83.3
15/06/2021 05:55:51 75.68 76.38 100.13 82.2 79.8 81.7 80.76 81 102.35 83.9 81.5 83.3
15/06/2021 05:55:52 78.89 78.23 100.13 82.2 79.8 81.7 81.41 81.22 102.35 83.9 81.5 83.3
15/06/2021 05:55:53 77.46 78.29 100.13 82.2 79.8 81.7 81.67 81.66 102.35 83.9 81.5 83.3
15/06/2021 05:55:54 75.14 77.79 100.13 82.2 79.7 81.7 79.21 81.53 102.35 83.9 81.5 83.3
15/06/2021 05:55:55 78.24 77.63 100.13 82.2 79.7 81.7 80.24 80.4 102.35 83.9 81.5 83.3
15/06/2021 05:55:56 80.39 79.6 100.13 82.2 79.7 81.7 81.78 81.34 102.35 83.9 81.5 83.3
15/06/2021 05:55:57 78.1 79.41 100.13 82.2 79.7 81.7 81.28 81.33 102.35 83.9 81.5 83.3
15/06/2021 05:55:58 77.1 78.74 100.13 82.2 79.7 81.7 80.71 81.32 102.35 83.9 81.5 83.3
15/06/2021 05:55:59 79.85 79.47 98.55 82.2 79.7 81.7 82.69 82.35 101.29 83.9 81.5 83.3
15/06/2021 05:56:00 77.08 79.42 94.37 82.2 79.7 81.7 81.68 82.33 97.11 83.9 81.5 83.3
15/06/2021 05:56:01 78.1 78.56 91.04 82.2 79.7 81.7 81.35 81.93 93.32 83.9 81.5 83.3
15/06/2021 05:56:02 76.83 78.09 89.76 82.1 79.7 81.7 79.79 81.55 90.72 83.9 81.5 83.3
15/06/2021 05:56:03 78.23 78.22 89.1 82.1 79.7 81.7 80.44 80.73 89.34 83.9 81.5 83.3
15/06/2021 05:56:04 74.97 78.14 89.02 82.1 79.7 81.7 78.52 80.56 89.14 83.9 81.5 83.3
15/06/2021 05:56:05 78.96 78.5 88.98 82.1 79.7 81.7 79.84 79.99 88.79 83.9 81.5 83.3
15/06/2021 05:56:06 77.32 78.56 86.1 82.1 79.7 81.7 79.74 80.38 86.36 83.9 81.5 83.3
15/06/2021 05:56:07 79.73 79.25 82.18 82.1 79.7 81.7 81.26 80.92 83.03 83.9 81.5 83.3
15/06/2021 05:56:08 80.44 80.11 80.42 82.1 79.7 81.7 81.54 81.47 82.39 83.9 81.5 83.3
15/06/2021 05:56:09 78.23 80.26 80.42 82.1 79.7 81.7 79.93 81.48 82.39 83.9 81.5 83.3
15/06/2021 05:56:10 78.33 79.31 80.42 82.1 79.7 81.7 79.97 80.54 82.39 83.9 81.5 83.3
15/06/2021 05:56:11 81.42 80.53 80.53 82.1 79.7 81.7 81.65 81.31 82.35 83.9 81.5 83.3
15/06/2021 05:56:12 82.17 82.14 82.14 82.1 79.7 81.7 82.85 82.59 82.59 83.9 81.5 83.3
15/06/2021 05:56:13 81.53 83.07 83.07 82.1 79.7 81.7 82.18 83.27 83.27 83.9 81.5 83.3
15/06/2021 05:56:14 78.85 81.35 83.07 82.1 79.7 81.7 81.18 82.05 83.27 83.9 81.5 83.3
15/06/2021 05:56:15 76.59 80.01 83.07 82.1 79.7 81.7 79.52 81.56 83.27 83.9 81.5 83.3
15/06/2021 05:56:16 78.68 78.99 83.07 82.1 79.7 81.7 80.44 80.79 83.27 83.9 81.5 83.3
15/06/2021 05:56:17 77.6 78.52 83.07 82.1 79.7 81.7 80.52 80.62 83.27 83.9 81.5 83.3
15/06/2021 05:56:18 79.6 79.26 83.07 82.1 79.7 81.7 81.39 81.32 83.27 83.9 81.5 83.3
15/06/2021 05:56:19 77.47 79.3 83.07 82.1 79.7 81.7 85.5 84.92 84.92 83.9 81.5 83.3
15/06/2021 05:56:20 77.62 78.15 83.07 82.1 79.7 81.7 80.57 83.83 84.92 83.9 81.5 83.3
15/06/2021 05:56:21 77.8 78.46 83.07 82.1 79.7 81.7 80.29 82.28 84.92 83.9 81.5 83.3
15/06/2021 05:56:22 80.02 79.31 83.07 82.1 79.7 81.7 81.57 81.36 84.92 83.9 81.5 83.3
15/06/2021 05:56:23 81 80.44 83.07 82.1 79.7 81.7 83.11 82.6 84.92 83.9 81.5 83.3
15/06/2021 05:56:24 78.84 80.91 83.07 82.1 79.7 81.7 81.14 82.79 84.92 83.9 81.5 83.3
15/06/2021 05:56:25 78.54 79.43 83.07 82.1 79.7 81.7 80.93 81.59 84.92 83.9 81.5 83.3
15/06/2021 05:56:26 80.34 80.05 83.07 82.1 79.7 81.7 81.27 81.58 84.92 83.9 81.5 83.3
15/06/2021 05:56:27 79.93 80.51 83.07 82.1 79.7 81.7 81.63 81.82 84.92 83.9 81.5 83.3
15/06/2021 05:56:28 80.79 81.59 83.07 82.1 79.7 81.7 81.66 82.42 84.92 83.9 81.5 83.3
15/06/2021 05:56:29 79.41 80.17 83.07 82.1 79.7 81.7 81.54 82 84.92 83.9 81.5 83.3
15/06/2021 05:56:30 77.69 79.83 83.07 82.1 79.7 81.7 80.35 81.54 84.92 83.9 81.5 83.3
15/06/2021 05:56:31 78.82 79.05 83.07 82.1 79.7 81.7 80.42 80.85 84.92 83.9 81.5 83.3
15/06/2021 05:56:32 79.2 79.34 83.07 82.1 79.7 81.7 80.64 80.76 84.92 83.9 81.5 83.3
15/06/2021 05:56:33 80.2 79.92 83.07 82.1 79.7 81.7 81.23 81.1 84.92 83.9 81.5 83.3
15/06/2021 05:56:34 79.5 80.65 83.07 82.1 79.7 81.7 80.62 81.28 84.92 83.9 81.5 83.3
15/06/2021 05:56:35 76.07 79.22 83.07 82.1 79.7 81.7 79.03 80.63 84.92 83.9 81.5 83.3
15/06/2021 05:56:36 74.88 77.66 83.07 82.1 79.7 81.7 78.42 79.76 84.92 83.9 81.5 83.3
15/06/2021 05:56:37 76.49 77.22 83.07 82.1 79.7 81.7 79.53 80.15 84.92 83.9 81.5 83.3
15/06/2021 05:56:38 75.11 76.03 83.07 82.1 79.7 81.7 78.73 78.96 84.92 83.9 81.5 83.3
15/06/2021 05:56:39 77.63 77.37 83.07 82.1 79.7 81.7 79.87 80.02 84.92 83.9 81.5 83.3
15/06/2021 05:56:40 73.35 76.6 83.07 82 79.7 81.7 78.6 79.28 84.92 83.9 81.5 83.3
15/06/2021 05:56:41 73.65 74.94 83.07 82 79.7 81.7 78.61 79.04 84.92 83.9 81.5 83.3
15/06/2021 05:56:42 74.28 74.58 83.07 82 79.7 81.7 78.64 78.99 84.92 83.9 81.5 83.3
15/06/2021 05:56:43 75.68 75.48 81.59 82 79.7 81.7 78.56 78.84 84.92 83.9 81.5 83.3
15/06/2021 05:56:44 74.06 74.97 81.59 82 79.7 81.7 77.56 78.47 84.92 83.9 81.5 83.3
15/06/2021 05:56:45 74.89 74.77 81.59 82 79.7 81.7 78.11 78.14 84.92 83.9 81.5 83.3
15/06/2021 05:56:46 76.13 75.81 81.59 82 79.7 81.7 78.75 78.66 84.92 83.9 81.5 83.3
15/06/2021 05:56:47 76.14 76.39 81.59 82 79.7 81.7 78.36 78.93 84.92 83.9 81.5 83.3
15/06/2021 05:56:48 75.59 76.01 81.59 82 79.7 81.7 79.35 79.3 84.92 83.9 81.5 83.3
15/06/2021 05:56:49 73.42 75.84 81.59 82 79.7 81.7 77.31 79.17 83.83 83.9 81.5 83.3
15/06/2021 05:56:50 76.07 75.84 81.59 81.9 79.7 81.7 81.02 80.21 82.79 83.9 81.5 83.3
15/06/2021 05:56:51 71.28 75.83 81.59 81.9 79.7 81.7 74.9 80.11 82.79 83.8 81.5 83.3
15/06/2021 05:56:52 68.01 73.55 81.59 81.9 79.7 81.7 71.17 77.53 82.79 83.8 81.5 83.3
15/06/2021 05:56:53 75.09 74.48 81.59 81.9 79.7 81.7 80.29 79.53 82.79 83.8 81.5 83.3
15/06/2021 05:56:54 86.25 85.29 85.29 81.9 79.7 81.7 92.11 91.12 91.12 83.9 81.5 83.3
15/06/2021 05:56:55 76.15 85.33 85.33 81.9 79.7 81.7 81.34 91.15 91.15 83.9 81.5 83.3
15/06/2021 05:56:56 74.15 81.65 85.33 81.9 79.7 81.7 79.89 87.39 91.15 83.9 81.5 83.3
15/06/2021 05:56:57 82.6 82.42 85.33 81.9 79.7 81.7 86.1 86.33 91.15 83.9 81.5 83.3
15/06/2021 05:56:58 80.85 82.88 85.33 81.9 79.7 81.7 85.3 86.92 91.15 83.9 81.5 83.3
15/06/2021 05:56:59 71.66 81.01 85.33 81.9 79.7 81.7 76.59 85.21 91.15 83.9 81.6 83.3
15/06/2021 05:57:00 72.28 77.57 85.33 81.8 79.7 81.7 78.15 81.84 91.15 83.9 81.6 83.3
15/06/2021 05:57:01 73.15 75.17 85.33 81.8 79.7 81.7 76.94 79.85 91.15 83.9 81.6 83.3
15/06/2021 05:57:02 72.28 74.21 85.33 81.8 79.7 81.7 76.68 78.32 91.15 83.9 81.6 83.3
15/06/2021 05:57:03 73.41 74.05 85.33 81.8 79.7 81.7 76.83 77.49 91.15 83.9 81.6 83.3
15/06/2021 05:57:04 74.65 74.87 85.33 81.8 79.7 81.7 77.66 77.82 91.15 83.9 81.6 83.3
15/06/2021 05:57:05 73.31 74.5 85.33 81.8 79.7 81.7 77.93 77.84 91.15 83.9 81.6 83.3
15/06/2021 05:57:06 72.89 73.68 85.33 81.8 79.7 81.7 78.96 78.75 91.15 83.9 81.6 83.3
15/06/2021 05:57:07 71.86 73.54 85.33 81.8 79.7 81.7 77.95 78.9 91.15 83.9 81.6 83.3
15/06/2021 05:57:08 72.8 72.71 85.33 81.8 79.7 81.7 77.4 78.32 91.15 83.9 81.6 83.3
15/06/2021 05:57:09 71.79 72.89 85.33 81.8 79.7 81.7 76.09 77.62 91.15 83.9 81.6 83.3
15/06/2021 05:57:10 72.79 73.31 85.33 81.8 79.7 81.7 76.96 77.3 91.15 83.9 81.6 83.3
15/06/2021 05:57:11 73.33 73.21 85.33 81.8 79.7 81.7 77.23 77.15 91.15 83.9 81.6 83.3
15/06/2021 05:57:12 72.73 73.19 85.33 81.7 79.7 81.7 77.19 77.42 91.15 83.9 81.6 83.3
15/06/2021 05:57:13 72.56 72.86 85.33 81.7 79.7 81.7 77.81 77.71 91.15 83.8 81.6 83.3
15/06/2021 05:57:14 71.89 72.77 85.33 81.7 79.7 81.7 76.66 77.7 91.15 83.8 81.6 83.3
15/06/2021 05:57:15 73.27 73.15 85.33 81.7 79.7 81.7 78.47 78.17 91.15 83.8 81.6 83.3
15/06/2021 05:57:16 72.52 73.12 85.33 81.7 79.7 81.7 76.78 77.95 91.15 83.8 81.6 83.3
15/06/2021 05:57:17 72.13 72.95 85.33 81.7 79.7 81.7 76.5 77.26 91.15 83.8 81.6 83.3
15/06/2021 05:57:18 73.67 74.01 85.33 81.7 79.7 81.7 77.17 77.32 91.15 83.8 81.6 83.3
15/06/2021 05:57:19 73.07 73.73 85.33 81.7 79.7 81.7 77.21 77.32 91.15 83.8 81.6 83.3
15/06/2021 05:57:20 72.66 73.26 85.33 81.7 79.7 81.7 77.19 77.31 91.15 83.8 81.6 83.3
15/06/2021 05:57:21 72.26 73.04 85.33 81.7 79.7 81.7 78.08 77.95 91.15 83.8 81.6 83.3
15/06/2021 05:57:22 74.95 74.55 85.33 81.7 79.7 81.7 78.9 78.67 91.15 83.8 81.6 83.3
15/06/2021 05:57:23 79.73 78.47 85.33 81.7 79.7 81.7 82.21 81.32 91.15 83.8 81.6 83.3
15/06/2021 05:57:24 72.94 78.4 85.33 81.7 79.7 81.7 77.28 81.28 91.15 83.8 81.6 83.3
15/06/2021 05:57:25 79.44 78.49 82.88 81.7 79.7 81.7 84.94 83.79 87.39 83.8 81.6 83.3
15/06/2021 05:57:26 81.34 81.91 82.88 81.7 79.8 81.7 85.25 86.22 86.92 83.9 81.6 83.3
15/06/2021 05:57:27 71.6 79.18 82.88 81.7 79.8 81.7 74.38 83.44 86.92 83.9 81.6 83.3
15/06/2021 05:57:28 82.13 80.83 81.91 81.7 79.8 81.7 87.87 86.75 86.75 83.9 81.6 83.3
15/06/2021 05:57:29 83.26 82.9 82.9 81.7 79.8 81.7 89.9 89.41 89.41 83.9 81.7 83.3
15/06/2021 05:57:30 81.53 83.06 83.06 81.7 79.8 81.7 87.53 89.59 89.59 84 81.7 83.3
15/06/2021 05:57:31 88.57 87.2 87.2 81.8 79.8 81.7 93.37 92.28 92.28 84.1 81.8 83.4
15/06/2021 05:57:32 80.32 87.11 87.2 81.8 79.8 81.7 84.68 92.14 92.28 84.1 81.8 83.4
15/06/2021 05:57:33 74.4 83.81 87.2 81.8 79.8 81.7 78.98 88.73 92.28 84.1 81.8 83.4
15/06/2021 05:57:34 73.83 80.42 87.2 81.8 79.8 81.6 79.06 85.26 92.28 84.1 81.8 83.3
15/06/2021 05:57:35 74.54 77.41 87.2 81.8 79.8 81.6 78.75 82.45 92.28 84.1 81.8 83.3
15/06/2021 05:57:36 74.54 75.96 87.2 81.8 79.8 81.6 79.83 80.63 92.28 84.1 81.8 83.3
15/06/2021 05:57:37 77.53 77.03 87.2 81.8 79.8 81.6 79.72 80.49 92.28 84.1 81.8 83.3
15/06/2021 05:57:38 78.65 78.1 87.2 81.8 79.8 81.6 79.86 80.3 92.28 84.1 81.8 83.3
15/06/2021 05:57:39 79.16 79.21 87.2 81.8 79.8 81.6 80.4 80.43 92.28 84.1 81.8 83.3
15/06/2021 05:57:40 79.05 79.12 87.2 81.8 79.8 81.6 79.47 80.13 92.28 84.1 81.8 83.3
15/06/2021 05:57:41 76.3 79.22 87.2 81.7 79.8 81.6 78.84 80.06 92.28 84.1 81.8 83.3
15/06/2021 05:57:42 76.27 77.47 87.2 81.7 79.8 81.6 80.59 80.5 92.28 84.1 81.8 83.3
15/06/2021 05:57:43 76.02 77.11 87.2 81.7 79.8 81.6 78.49 80.44 92.28 84.1 81.8 83.3
15/06/2021 05:57:44 79.26 78.71 87.2 81.7 79.8 81.6 79.2 79.44 92.28 84.1 81.8 83.3
15/06/2021 05:57:45 77.86 78.67 87.2 81.7 79.8 81.6 79.95 80.1 92.28 84.1 81.8 83.3
15/06/2021 05:57:46 74.08 78.38 87.2 81.7 79.9 81.6 75.91 80.09 92.28 84.1 81.8 83.3
15/06/2021 05:57:47 73.03 76.16 87.2 81.7 79.9 81.6 76.08 77.88 92.28 84.1 81.8 83.3
15/06/2021 05:57:48 76.19 75.81 87.2 81.7 79.9 81.6 78.76 78.31 92.28 84 81.8 83.3
15/06/2021 05:57:49 76.11 76.36 87.2 81.7 79.9 81.6 78.96 79.02 92.28 84 81.8 83.3
15/06/2021 05:57:50 76.27 76.52 87.2 81.7 79.9 81.6 80.38 79.91 92.28 84 81.8 83.3
15/06/2021 05:57:51 76.05 76.31 87.2 81.7 79.9 81.6 80.59 80.59 92.28 84 81.8 83.3
15/06/2021 05:57:52 77.08 77 87.2 81.7 79.9 81.6 79.91 80.35 92.28 84 81.8 83.3
15/06/2021 05:57:53 76.76 77.33 87.2 81.7 79.9 81.6 79.55 80.26 92.28 84 81.8 83.3
15/06/2021 05:57:54 77.33 77.43 87.2 81.7 79.9 81.6 79.64 79.83 92.28 84 81.8 83.3
15/06/2021 05:57:55 78.48 78.87 87.2 81.7 79.9 81.6 80.8 80.7 92.28 84 81.8 83.3
15/06/2021 05:57:56 75.27 77.75 87.2 81.7 79.9 81.6 80.5 80.65 92.28 84 81.8 83.3
15/06/2021 05:57:57 78.45 77.87 87.2 81.7 79.9 81.6 80.06 80.79 92.28 84 81.8 83.3
15/06/2021 05:57:58 78.03 78.01 87.2 81.7 79.9 81.6 79.9 80.23 92.28 84 81.8 83.3
15/06/2021 05:57:59 76.4 77.91 87.2 81.7 79.9 81.6 78.07 80.04 92.28 84 81.8 83.3
15/06/2021 05:58:00 75.68 77.1 87.2 81.7 79.9 81.6 78.13 78.88 92.28 84 81.8 83.3
15/06/2021 05:58:01 76.37 76.78 87.11 81.7 79.9 81.6 79.42 79.5 92.14 84 81.8 83.3
15/06/2021 05:58:02 77.43 77.35 83.81 81.7 79.9 81.6 81.01 80.53 88.73 84.1 81.8 83.3
15/06/2021 05:58:03 76.24 77.7 80.42 81.7 79.9 81.6 78.07 80.51 85.26 84 81.8 83.3
15/06/2021 05:58:04 76.41 76.79 79.22 81.7 79.9 81.6 80.08 80.06 82.45 84.1 81.8 83.3
15/06/2021 05:58:05 75.56 76.61 79.22 81.7 79.9 81.6 78.73 79.9 80.79 84.1 81.8 83.3
15/06/2021 05:58:06 76.74 77.06 79.22 81.7 79.9 81.6 79.66 79.74 80.79 84.1 81.8 83.3
15/06/2021 05:58:07 76.29 76.73 79.22 81.6 79.9 81.6 80.22 80.12 80.79 84 81.8 83.3
15/06/2021 05:58:08 77.11 76.85 79.22 81.7 79.9 81.6 80.23 80.55 80.79 84.1 81.8 83.3
15/06/2021 05:58:09 77.5 77.5 79.22 81.7 79.9 81.6 80.87 80.74 80.79 84.1 81.8 83.3
15/06/2021 05:58:10 75.9 77.52 79.22 81.7 79.9 81.6 79.77 80.96 80.96 84.1 81.8 83.3
15/06/2021 05:58:11 77.71 77.5 78.87 81.6 79.9 81.6 79.94 80.19 80.96 84.1 81.8 83.3
15/06/2021 05:58:12 76.91 77.51 78.87 81.7 79.9 81.6 80.29 80.4 80.96 84.1 81.8 83.3
15/06/2021 05:58:13 76.24 77.26 78.87 81.7 79.9 81.6 78.85 80.27 80.96 84.1 81.8 83.3
15/06/2021 05:58:14 75.95 76.62 78.87 81.7 79.9 81.6 79.25 79.53 80.96 84.1 81.8 83.3
15/06/2021 05:58:15 78.16 78 78.87 81.7 79.9 81.6 80.3 80.32 80.96 84.1 81.8 83.3
15/06/2021 05:58:16 84.97 84.57 84.57 81.7 79.9 81.6 87.67 87.24 87.24 84.1 81.9 83.3
15/06/2021 05:58:17 84.49 84.97 84.97 81.7 79.9 81.6 86.93 87.68 87.68 84.1 81.9 83.3
15/06/2021 05:58:18 84.34 86.15 86.15 81.7 79.9 81.6 87.48 88.85 88.85 84.2 81.9 83.3
15/06/2021 05:58:19 76.49 83.68 86.15 81.7 79.9 81.6 78.75 86.6 88.85 84.2 81.9 83.3
15/06/2021 05:58:20 76.77 80.64 86.15 81.7 79.9 81.6 79.62 83.46 88.85 84.2 81.9 83.3
15/06/2021 05:58:21 79.74 79.8 86.15 81.7 80 81.6 81.96 82.06 88.85 84.2 81.9 83.3
15/06/2021 05:58:22 74.06 79.39 86.15 81.7 80 81.6 77.31 81.85 88.85 84.2 81.9 83.3
15/06/2021 05:58:23 73.23 76.83 86.15 81.7 80 81.6 77.49 79.55 88.85 84.2 81.9 83.3
15/06/2021 05:58:24 76.66 76.16 86.15 81.8 80 81.6 79.58 79.2 88.85 84.2 81.9 83.3
15/06/2021 05:58:25 76.42 76.65 86.15 81.8 80 81.6 79.3 79.34 88.85 84.2 81.9 83.3
15/06/2021 05:58:26 75.38 76.2 86.15 81.8 80 81.6 78.85 79.27 88.85 84.2 81.9 83.3
15/06/2021 05:58:27 76.53 76.33 86.15 81.8 80 81.6 80.37 80.24 88.85 84.2 81.9 83.3
15/06/2021 05:58:28 76.67 77.27 86.15 81.8 80 81.6 81.69 81.66 88.85 84.2 81.9 83.3
15/06/2021 05:58:29 77.38 77.64 86.15 81.8 80 81.6 80.92 81.61 88.85 84.2 81.9 83.3
15/06/2021 05:58:30 77.1 77.32 86.15 81.8 80 81.6 80.36 80.89 88.85 84.2 81.9 83.3
15/06/2021 05:58:31 75.23 77.34 86.15 81.8 80 81.6 79.36 80.87 88.85 84.2 81.9 83.3
15/06/2021 05:58:32 77.27 76.9 86.15 81.8 80 81.6 80.8 80.62 88.85 84.2 81.9 83.3
15/06/2021 05:58:33 77.7 77.45 86.15 81.8 80 81.6 81.02 81.21 88.85 84.2 81.9 83.3
15/06/2021 05:58:34 78.42 78.75 86.15 81.8 80 81.6 81.79 82.02 88.85 84.2 81.9 83.3
15/06/2021 05:58:35 79.24 79.05 86.15 81.8 80 81.6 82.15 82.19 88.85 84.2 81.9 83.3
15/06/2021 05:58:36 79.28 79.49 86.15 81.7 80 81.6 81.38 82.03 88.85 84.2 81.9 83.3
15/06/2021 05:58:37 78.4 79.08 86.15 81.7 80 81.6 80.73 81.71 88.85 84.2 81.9 83.3
15/06/2021 05:58:38 79.35 79.6 86.15 81.7 80 81.6 81.8 81.8 88.85 84.2 81.9 83.3
15/06/2021 05:58:39 77.64 78.85 86.15 81.7 80 81.6 79.8 81.39 88.85 84.2 82 83.3
15/06/2021 05:58:40 77.66 78.09 86.15 81.7 80 81.6 80.27 80.61 88.85 84.2 82 83.3
15/06/2021 05:58:41 78.02 78.55 86.15 81.7 80 81.6 80.54 80.98 88.85 84.2 82 83.3
15/06/2021 05:58:42 79 78.65 86.15 81.7 80 81.6 80.14 80.48 88.85 84.2 82 83.3
15/06/2021 05:58:43 78.89 78.99 86.15 81.7 80 81.6 79.78 80.38 88.85 84.2 82 83.3
15/06/2021 05:58:44 75.2 78.72 86.15 81.7 80 81.6 79.13 80.2 88.85 84.2 82 83.3
15/06/2021 05:58:45 77.23 77.34 86.15 81.7 80 81.6 81.43 81.01 88.85 84.2 82 83.3
15/06/2021 05:58:46 76.34 77.27 86.15 81.7 80 81.6 79.88 80.96 88.85 84.2 82 83.3
15/06/2021 05:58:47 76.83 77.13 86.15 81.7 80 81.6 80.71 80.79 88.85 84.2 82 83.3
15/06/2021 05:58:48 77.84 77.85 83.68 81.7 80 81.6 81.48 81.45 86.6 84.2 82 83.3
15/06/2021 05:58:49 74.82 77.39 80.64 81.7 80 81.6 78.41 81.07 83.46 84.2 82 83.3
15/06/2021 05:58:50 78.06 77.62 79.8 81.7 80 81.6 81.37 81.1 82.19 84.2 82 83.3
15/06/2021 05:58:51 77.14 77.77 79.6 81.7 80 81.6 80.24 80.88 82.19 84.2 82 83.3
15/06/2021 05:58:52 81.47 81 81 81.7 80 81.6 82.89 82.42 82.42 84.2 82 83.3
15/06/2021 05:58:53 76.04 79.79 81 81.7 80 81.6 79.66 81.91 82.42 84.3 82 83.3
15/06/2021 05:58:54 79.4 79.18 81 81.7 80 81.6 81.85 81.71 82.42 84.3 82 83.3
15/06/2021 05:58:55 82.19 82.27 82.27 81.7 80 81.6 83.18 83.36 83.36 84.3 82 83.3
15/06/2021 05:58:56 77.19 80.65 82.27 81.7 80 81.6 79.16 82.33 83.36 84.3 82 83.3
15/06/2021 05:58:57 76.74 78.88 82.27 81.7 80 81.6 78.64 80.62 83.36 84.3 82 83.3
15/06/2021 05:58:58 76.18 77.62 82.27 81.7 80 81.6 79.73 79.74 83.36 84.3 82 83.3
15/06/2021 05:58:59 74.86 76.81 82.27 81.7 80 81.6 79.11 79.96 83.36 84.3 82 83.3
15/06/2021 05:59:00 76.53 76.3 82.27 81.7 80 81.6 79.4 79.68 83.36 84.3 82 83.3
15/06/2021 05:59:01 75.69 76.29 82.27 81.7 80 81.6 79.76 79.68 83.36 84.3 82 83.3
15/06/2021 05:59:02 77.64 77.63 82.27 81.7 80 81.6 81.59 81.66 83.36 84.3 82 83.3
15/06/2021 05:59:03 78.45 78.13 82.27 81.7 80.1 81.6 80.31 80.84 83.36 84.3 82 83.3
15/06/2021 05:59:04 74.99 77.72 82.27 81.7 80.1 81.6 79.28 80.11 83.36 84.3 82 83.3
15/06/2021 05:59:05 79.51 78.67 82.27 81.7 80.1 81.6 82.51 81.66 83.36 84.3 82 83.3
15/06/2021 05:59:06 77.41 78.51 82.27 81.7 80.1 81.6 80.18 81.43 83.36 84.3 82 83.3
15/06/2021 05:59:07 77.52 78.08 82.27 81.7 80.1 81.6 80.82 81.13 83.36 84.3 82 83.3
15/06/2021 05:59:08 78.86 78.71 82.27 81.7 80.1 81.6 81.99 82.05 83.36 84.3 82 83.3
15/06/2021 05:59:09 77.91 78.59 82.27 81.7 80.1 81.6 79.49 81.33 83.36 84.3 82 83.3
15/06/2021 05:59:10 76.61 77.84 82.27 81.7 80.1 81.6 79.61 80.21 83.36 84.3 82 83.3
15/06/2021 05:59:11 78.12 78.34 82.27 81.7 80.1 81.6 81.07 81.06 83.36 84.3 82 83.3
15/06/2021 05:59:12 76.47 77.52 82.27 81.7 80.1 81.6 79.35 80.43 83.36 84.3 82 83.3
15/06/2021 05:59:13 78.72 78.42 82.27 81.7 80.1 81.6 80.88 80.56 83.36 84.3 82 83.3
15/06/2021 05:59:14 76.85 78.46 82.27 81.7 80.1 81.6 79.52 80.68 83.36 84.3 82.1 83.3
15/06/2021 05:59:15 76.03 77.61 82.27 81.7 80.1 81.6 78.57 79.81 83.36 84.3 82.1 83.3
15/06/2021 05:59:16 75.5 76.45 82.27 81.7 80.1 81.6 79.01 79.28 83.36 84.3 82.1 83.3
15/06/2021 05:59:17 76.85 76.75 82.27 81.7 80.1 81.6 79.36 79.32 83.36 84.3 82.1 83.3
15/06/2021 05:59:18 77.14 77.09 82.27 81.7 80.1 81.6 80.33 80.01 83.36 84.3 82.1 83.3
15/06/2021 05:59:19 74.58 76.82 82.27 81.7 80.1 81.6 77.69 79.96 83.36 84.3 82.1 83.3
15/06/2021 05:59:20 77.51 77.42 82.27 81.7 80.1 81.6 81.32 81.1 83.36 84.3 82.1 83.3
15/06/2021 05:59:21 80.32 79.57 82.27 81.7 80.1 81.6 83.28 82.71 83.36 84.3 82.1 83.3
15/06/2021 05:59:22 77.73 79.6 82.27 81.7 80.1 81.6 80.25 82.4 83.36 84.2 82.1 83.3
15/06/2021 05:59:23 75.5 78.26 82.27 81.7 80.1 81.6 78.88 81.11 83.36 84.2 82.1 83.3
15/06/2021 05:59:24 80.32 80.03 82.27 81.7 80.1 81.6 81.78 81.66 83.36 84.2 82.1 83.3
15/06/2021 05:59:25 75.93 78.84 80.65 81.6 80.1 81.6 79.25 80.85 82.71 84.2 82.1 83.3
15/06/2021 05:59:26 75.59 77.19 80.03 81.6 80.1 81.6 79 79.9 82.71 84.2 82.1 83.3
15/06/2021 05:59:27 79.25 78.73 80.03 81.6 80.1 81.6 81.77 80.99 82.71 84.2 82.1 83.3
15/06/2021 05:59:28 77.68 78.4 80.03 81.6 80.1 81.6 79.83 81.02 82.71 84.2 82.1 83.3
15/06/2021 05:59:29 80.02 80 80.03 81.6 80.1 81.6 81.88 81.71 82.71 84.2 82.1 83.3
15/06/2021 05:59:30 76.64 79.05 80.03 81.6 80.1 81.6 80.33 81.3 82.71 84.2 82.1 83.3
15/06/2021 05:59:31 75.86 77.76 80.03 81.6 80.1 81.6 78.15 80.52 82.71 84.2 82.1 83.3
15/06/2021 05:59:32 75.42 76.58 80.03 81.6 80.1 81.6 78.71 79.48 82.71 84.2 82.1 83.3
15/06/2021 05:59:33 75.86 75.97 80.03 81.6 80.1 81.6 78.73 78.97 82.71 84.2 82.1 83.3
15/06/2021 05:59:34 75.16 75.99 80.03 81.6 80.1 81.6 79.06 79.23 82.71 84.2 82.1 83.3
15/06/2021 05:59:35 77.18 76.86 80.03 81.6 80.1 81.6 81.27 81.02 82.71 84.2 82.1 83.3
15/06/2021 05:59:36 76.88 77.14 80.03 81.6 80.1 81.5 79.67 80.89 82.71 84.2 82.1 83.2
15/06/2021 05:59:37 77.73 77.53 80.03 81.5 80.1 81.5 78.75 80.2 82.71 84.2 82.1 83.1
15/06/2021 05:59:38 74.14 77.27 80.03 81.5 80.1 81.4 78.04 79.26 82.71 84.1 82.1 83.1
15/06/2021 05:59:39 75.03 75.7 80.03 81.5 80.1 81.4 77.97 78.57 82.71 84.1 82.1 83.1
15/06/2021 05:59:40 74.19 75.44 80.03 81.5 80.1 81.4 78.22 78.45 82.71 84.1 82.1 83.1
15/06/2021 05:59:41 75.9 75.68 80.03 81.5 80.1 81.4 79 78.81 82.71 84.1 82.1 83.1
15/06/2021 05:59:42 74.21 75.77 80.03 81.5 80.1 81.4 77.27 78.82 82.71 84.1 82.1 83.1
15/06/2021 05:59:43 74.06 74.68 80.03 81.5 80.1 81.4 77.62 78.11 82.71 84.1 82.1 83.1
15/06/2021 05:59:44 77.39 76.62 80.03 81.5 80.1 81.4 80.12 79.52 82.71 84.1 82.1 83.1
15/06/2021 05:59:45 78.22 78.07 80.03 81.5 80.1 81.4 80.36 80.38 82.71 84.1 82.1 83.1
15/06/2021 05:59:46 74.82 77.45 80.03 81.5 80.1 81.4 77.86 80.02 82.71 84.1 82.1 83.1
15/06/2021 05:59:47 80.84 80.2 80.2 81.5 80.1 81.4 82.36 81.98 82.71 84.1 82.1 83.1
15/06/2021 05:59:48 75.76 79.19 80.2 81.4 80.1 81.4 78.43 80.98 82.71 84.1 82.1 83.1
15/06/2021 05:59:49 74.3 77.42 80.2 81.4 80.1 81.4 77.42 79.62 82.71 84.1 82.1 83.1
15/06/2021 05:59:50 74.85 75.73 80.2 81.4 80.1 81.4 77.7 78.45 82.71 84.1 82.1 83.1
15/06/2021 05:59:51 73.86 75.47 80.2 81.4 80.1 81.4 77.03 78.05 82.4 84.1 82.1 83.1
15/06/2021 05:59:52 75.06 74.93 80.2 81.4 80.1 81.4 78.41 78.27 81.98 84.1 82.1 83.1
15/06/2021 05:59:53 76.5 76.15 80.2 81.4 80.1 81.4 78.5 78.52 81.98 84.1 82.1 83.1
15/06/2021 05:59:54 76.01 76.2 80.2 81.4 80.2 81.4 78.35 78.5 81.98 84.1 82.1 83.1
15/06/2021 05:59:55 76.58 76.61 80.2 81.4 80.2 81.4 78.45 78.52 81.98 84.1 82.1 83.1
15/06/2021 05:59:56 80.18 79.15 80.2 81.4 80.2 81.4 81.01 80.38 81.98 84.1 82.1 83.1
15/06/2021 05:59:57 77.8 79.2 80.2 81.4 80.2 81.4 79.52 80.45 81.98 84.1 82.1 83.1
15/06/2021 05:59:58 76.9 78.56 80.2 81.4 80.2 81.4 79.41 80.06 81.98 84.1 82.1 83.1
15/06/2021 05:59:59 79.03 78.76 80.2 81.4 80.2 81.4 79.96 79.88 81.98 84.1 82.1 83.1
15/06/2021 06:00:00 78.87 78.93 80.2 81.4 80.2 81.4 80.47 80.36 81.98 84.1 82.1 83.1
15/06/2021 06:00:01 76 78.63 80.2 81.4 80.2 81.4 79.48 80.3 81.98 84.1 82.2 83.1
15/06/2021 06:00:02 77.37 77.91 80.2 81.4 80.2 81.4 79.24 80.11 81.98 84.1 82.2 83.1
15/06/2021 06:00:03 78.62 78.6 80.2 81.4 80.2 81.4 81.09 80.98 81.98 84.1 82.2 83.1
15/06/2021 06:00:04 78.61 78.76 80.2 81.4 80.2 81.4 81.84 81.69 81.98 84.1 82.2 83.1
15/06/2021 06:00:05 78.26 79.49 80.2 81.4 80.2 81.4 81.6 82.62 82.62 84.1 82.2 83.1
15/06/2021 06:00:06 75.53 78.03 80.2 81.4 80.2 81.4 78.22 81.19 82.62 84.1 82.2 83.1
15/06/2021 06:00:07 75.16 76.65 80.2 81.4 80.2 81.4 77.89 79.63 82.62 84.1 82.2 83.1
15/06/2021 06:00:08 79.46 79.35 80.2 81.4 80.2 81.4 80.67 80.52 82.62 84.1 82.2 83.1
15/06/2021 06:00:09 75.18 77.75 80.2 81.4 80.2 81.4 77.76 79.59 82.62 84.1 82.2 83.1
15/06/2021 06:00:10 75.82 76.27 80.2 81.4 80.2 81.4 78.36 78.77 82.62 84.1 82.2 83.1
15/06/2021 06:00:11 76.21 76.32 80.2 81.4 80.2 81.4 78.65 78.75 82.62 84.1 82.2 83.1
15/06/2021 06:00:12 77.43 77.27 80.2 81.4 80.2 81.4 79.75 79.52 82.62 84.1 82.2 83.1
15/06/2021 06:00:13 76.87 77.39 80.2 81.4 80.2 81.4 79.88 80.37 82.62 84.1 82.2 83.1
15/06/2021 06:00:14 74.89 76.96 80.2 81.4 80.2 81.4 77.8 79.63 82.62 84.1 82.2 83.1
15/06/2021 06:00:15 78.07 77.7 80.2 81.4 80.2 81.4 80.31 79.76 82.62 84.1 82.2 83.1
15/06/2021 06:00:16 72.55 76.84 80.2 81.4 80.2 81.4 77.4 79.57 82.62 84.1 82.2 83.1
15/06/2021 06:00:17 69.24 74.71 79.49 81.4 80.2 81.4 74.6 78.46 82.62 84.1 82.2 83.1
15/06/2021 06:00:18 76.71 76.11 79.49 81.4 80.2 81.4 78.53 78.14 82.62 84 82.2 83.1
15/06/2021 06:00:19 78.67 77.74 79.49 81.4 80.2 81.4 79.89 79.26 82.62 84 82.2 83.1
15/06/2021 06:00:20 78.94 79.05 79.49 81.4 80.2 81.4 79.92 80.17 82.62 84 82.2 83.1
15/06/2021 06:00:21 78.88 78.85 79.49 81.4 80.2 81.4 80.2 80.09 82.62 84 82.2 83.1
15/06/2021 06:00:22 79.16 79.34 79.49 81.4 80.2 81.4 82.62 82.29 82.62 84 82.2 83.1
15/06/2021 06:00:23 78.98 79.35 79.49 81.4 80.2 81.4 80.04 81.71 82.62 84 82.2 83.1
15/06/2021 06:00:24 80.83 80.35 80.35 81.4 80.2 81.4 81.35 81.24 82.62 84 82.2 83.1
15/06/2021 06:00:25 80.76 80.93 80.93 81.4 80.2 81.4 82.07 82.06 82.62 84.1 82.2 83.1
15/06/2021 06:00:26 81.93 82.37 82.37 81.4 80.2 81.4 83.33 83.79 83.79 84.1 82.2 83.1
15/06/2021 06:00:27 80.25 81.05 82.37 81.4 80.2 81.4 81.78 82.35 83.79 84.1 82.2 83.1
15/06/2021 06:00:28 79.82 80.61 82.37 80.4 80.2 81.4 81.03 81.99 83.79 83 82.2 83.1
15/06/2021 06:00:29 76.81 80.13 82.37 78.6 80.2 81.4 79.1 81.41 83.79 81.3 82.2 83.1
15/06/2021 06:00:30 79.39 79.55 82.37 78.6 80.2 81.4 80.48 80.83 83.79 81.3 82.2 83.1
15/06/2021 06:00:31 78.92 79.08 82.37 78.6 80.2 81.4 80.13 80.3 83.79 81.3 82.2 83.1
15/06/2021 06:00:32 77.26 79.11 82.37 78.5 80.3 81.4 78.99 80.29 83.79 81.3 82.2 83.1
15/06/2021 06:00:33 78.87 78.85 82.37 78.3 80.3 81.4 80.11 80.19 83.79 81.2 82.2 83.1
15/06/2021 06:00:34 80.62 80.09 82.37 78.2 80.3 81.4 81.43 81.05 83.79 81.1 82.2 83.1
15/06/2021 06:00:35 79.86 79.99 82.37 78 80.3 81.4 80.47 80.77 83.79 81.1 82.2 83.1
15/06/2021 06:00:36 80.37 80.44 82.37 78 80.3 81.4 81.15 81.17 83.79 81 82.2 83.1
15/06/2021 06:00:37 80.81 80.8 82.37 78 80.3 81.4 81.46 81.44 83.79 81.1 82.2 83.1
15/06/2021 06:00:38 78.71 80.53 82.37 78 80.3 81.4 80.19 81.23 83.79 81.1 82.2 83.1
15/06/2021 06:00:39 79.96 80.11 82.37 78 80.3 81.4 81.11 81.08 83.79 81.1 82.2 83.1
15/06/2021 06:00:40 75.78 79.7 82.37 78 80.3 81.4 78.06 80.9 83.79 81.1 82.2 83.1
15/06/2021 06:00:41 81.01 80.71 82.37 78 80.3 81.4 82.05 81.71 83.79 81 82.2 83.1
15/06/2021 06:00:42 82.81 82.34 82.37 78.1 80.3 81.4 83.74 83.1 83.79 81.1 82.2 83.1
15/06/2021 06:00:43 85.53 84.39 84.39 78.1 80.3 81.4 86.64 85.79 85.79 81.1 82.3 83.1
15/06/2021 06:00:44 81.64 84.47 84.47 78.1 80.3 81.4 82.58 85.53 85.79 81.1 82.3 83.1
15/06/2021 06:00:45 82.55 83.06 84.47 78.2 80.3 81.4 83.05 83.8 85.79 81.1 82.3 83.1
15/06/2021 06:00:46 81.96 82.73 84.47 78.2 80.3 81.4 82.99 83.42 85.79 81.1 82.3 83.1
15/06/2021 06:00:47 80.66 82.07 84.47 78.2 80.3 81.4 81.52 83.05 85.79 81.1 82.3 83.1
15/06/2021 06:00:48 76.41 81.07 84.47 78.2 80.3 81.4 78.34 82.01 85.79 81.1 82.3 83.1
15/06/2021 06:00:49 80.67 80.17 84.47 78.2 80.3 81.4 81.81 81.33 85.79 81.1 82.3 83.1
15/06/2021 06:00:50 82.6 82.02 84.47 78.3 80.3 81.4 83.38 82.77 85.79 81.1 82.3 83.1
15/06/2021 06:00:51 84.21 83.65 84.47 78.3 80.3 81.4 84.76 84.23 85.79 81.2 82.3 83.1
15/06/2021 06:00:52 82.62 83.85 84.47 78.3 80.3 81.4 83.35 84.4 85.79 81.2 82.3 83.1
15/06/2021 06:00:53 80.12 83.06 84.47 78.3 80.3 81.4 81.33 83.74 85.79 81.2 82.3 83.1
15/06/2021 06:00:54 81.55 82.05 84.47 78.4 80.3 81.4 82.63 82.9 85.79 81.2 82.3 83.1
15/06/2021 06:00:55 83.09 83.33 84.47 78.4 80.3 81.4 83.85 84.11 85.79 81.2 82.3 83.1
15/06/2021 06:00:56 82.15 82.51 84.47 78.4 80.4 81.4 82.7 83.18 85.79 81.2 82.3 83.1
15/06/2021 06:00:57 82.09 82.39 84.47 78.4 80.4 81.4 83.23 83.32 85.79 81.2 82.3 83.1
15/06/2021 06:00:58 80.61 82.49 84.47 78.4 80.4 81.4 81.75 83.37 85.79 81.2 82.3 83.1
15/06/2021 06:00:59 81.06 81.75 84.47 78.4 80.4 81.4 81.98 82.69 85.79 81.2 82.3 83.1
15/06/2021 06:01:00 78.35 80.95 84.47 78.4 80.4 81.4 80.02 81.96 85.79 81.2 82.3 83.1
15/06/2021 06:01:01 83.82 82.76 84.47 78.5 80.4 81.4 84.21 83.32 85.79 81.2 82.3 83.1
15/06/2021 06:01:02 82.51 83.1 84.47 78.5 80.4 81.4 83.4 83.56 85.79 81.2 82.3 83.1
15/06/2021 06:01:03 83.61 84.15 84.47 78.5 80.4 81.4 83.99 84.58 85.79 81.2 82.3 83.1
15/06/2021 06:01:04 81.81 82.95 84.47 78.6 80.4 81.4 82.72 83.6 85.79 81.3 82.3 83.1
15/06/2021 06:01:05 83.42 83.17 84.47 78.6 80.4 81.4 83.81 83.71 85.79 81.3 82.3 83.1
15/06/2021 06:01:06 84.66 84.29 84.47 78.6 80.4 81.4 84.86 84.55 85.79 81.3 82.3 83.1
15/06/2021 06:01:07 83.58 84.13 84.47 78.7 80.4 81.4 83.82 84.4 85.79 81.3 82.4 83.1
15/06/2021 06:01:08 84.73 84.55 84.55 78.7 80.4 81.4 84.46 84.43 85.79 81.3 82.4 83.1
15/06/2021 06:01:09 82.15 84.4 84.55 78.7 80.4 81.4 82.7 84.31 85.79 81.3 82.4 83.1
15/06/2021 06:01:10 83.61 84.27 84.55 78.7 80.5 81.4 84.13 84.38 85.79 81.3 82.4 83.1
15/06/2021 06:01:11 82.94 83.71 84.55 78.8 80.5 81.4 83.68 84.23 85.79 81.4 82.4 83.1
15/06/2021 06:01:12 83.31 83.87 84.55 78.8 80.5 81.4 84.28 84.54 85.79 81.4 82.4 83.1
15/06/2021 06:01:13 79.99 83.3 84.55 78.8 80.5 81.4 82.09 84.18 85.53 81.4 82.4 83.1
15/06/2021 06:01:14 81.36 81.6 84.55 78.8 80.5 81.4 82.63 82.94 84.58 81.4 82.4 83.1
15/06/2021 06:01:15 80.96 81.99 84.55 78.8 80.5 81.4 82.32 83.1 84.58 81.4 82.4 83.1
15/06/2021 06:01:16 81.64 82.15 84.55 78.8 80.5 81.4 82.93 83.36 84.58 81.4 82.4 83.1
15/06/2021 06:01:17 80.83 81.26 84.55 78.8 80.5 81.4 81.96 82.53 84.58 81.4 82.4 83.1
15/06/2021 06:01:18 80.74 81.21 84.55 78.8 80.5 81.4 82.57 82.49 84.58 81.4 82.4 83.1
15/06/2021 06:01:19 83.29 82.94 84.55 78.8 80.5 81.4 83.96 83.88 84.58 81.4 82.4 83.1
15/06/2021 06:01:20 79.14 82.23 84.55 78.9 80.5 81.4 80.91 83.23 84.58 81.4 82.4 83.1
15/06/2021 06:01:21 82.19 82.22 84.55 78.9 80.5 81.4 82.99 83.01 84.58 81.4 82.4 83.1
15/06/2021 06:01:22 84.96 84.27 84.55 78.9 80.5 81.4 85.36 84.67 84.67 81.4 82.4 83.1
15/06/2021 06:01:23 82.37 84.06 84.55 78.9 80.5 81.4 83.13 84.62 84.67 81.4 82.4 83.1
15/06/2021 06:01:24 82.08 83.85 84.55 78.9 80.5 81.4 83.18 84.36 84.67 81.4 82.4 83.1
15/06/2021 06:01:25 81.24 82.17 84.55 78.9 80.5 81.4 82.47 83.17 84.67 81.4 82.4 83.1
15/06/2021 06:01:26 81.58 82.02 84.55 79 80.5 81.4 82.92 83.2 84.67 81.4 82.4 83.1
15/06/2021 06:01:27 81.48 82.14 84.55 79 80.6 81.4 83.56 83.67 84.67 81.4 82.4 83.1
15/06/2021 06:01:28 79.94 81.47 84.55 79 80.6 81.4 81.66 83.23 84.67 81.4 82.4 83.1
15/06/2021 06:01:29 81.3 81.17 84.55 79 80.6 81.4 83.09 82.95 84.67 81.4 82.4 83.1
15/06/2021 06:01:30 82.55 82.22 84.55 79 80.6 81.4 83.86 83.49 84.67 81.5 82.5 83.1
15/06/2021 06:01:31 85.1 84.2 84.55 79 80.6 81.4 85.34 84.75 84.75 81.5 82.5 83.1
15/06/2021 06:01:32 77.89 84.17 84.55 79 80.6 81.4 80.38 84.72 84.75 81.5 82.5 83.1
15/06/2021 06:01:33 79.42 81.45 84.55 79 80.6 81.4 80.8 82.66 84.75 81.5 82.5 83.1
15/06/2021 06:01:34 79.41 80.24 84.55 79 80.6 81.4 80.92 81.53 84.75 81.5 82.5 83.1
15/06/2021 06:01:35 84.3 84 84.55 79.1 80.6 81.4 84.78 84.46 84.75 81.5 82.5 83.1
15/06/2021 06:01:36 80.49 83.71 84.55 79.1 80.6 81.4 81.61 84.16 84.75 81.5 82.5 83.1
15/06/2021 06:01:37 80.92 82.34 84.55 79.1 80.6 81.5 81.59 82.81 84.75 81.5 82.5 83.1
15/06/2021 06:01:38 83.47 82.68 84.4 79.1 80.6 81.5 84.01 83.33 84.75 81.5 82.5 83.1
15/06/2021 06:01:39 81.67 82.91 84.27 79.1 80.6 81.5 82.62 83.55 84.75 81.5 82.5 83.1
15/06/2021 06:01:40 80.04 81.91 84.27 79.2 80.6 81.5 81.14 82.78 84.75 81.6 82.5 83.1
15/06/2021 06:01:41 85.3 84.64 84.64 79.2 80.6 81.5 85.46 84.78 84.78 81.6 82.5 83.1
15/06/2021 06:01:42 83.23 85.02 85.02 79.2 80.6 81.5 83.87 85.23 85.23 81.6 82.5 83.1
15/06/2021 06:01:43 81.85 83.5 85.02 79.3 80.6 81.5 83.03 83.96 85.23 81.6 82.5 83.1
15/06/2021 06:01:44 80.55 82.84 85.02 79.3 80.7 81.5 81.89 83.68 85.23 81.6 82.5 83.1
15/06/2021 06:01:45 77.92 81.47 85.02 79.3 80.7 81.5 79.72 82.55 85.23 81.6 82.5 83.1
15/06/2021 06:01:46 73.27 79.54 85.02 79.3 80.7 81.5 75.44 80.95 85.23 81.6 82.5 83.1
15/06/2021 06:01:47 71.72 76.68 85.02 79.3 80.7 81.5 73.44 78.3 85.23 81.6 82.5 83.1
15/06/2021 06:01:48 78.14 77.13 85.02 79.3 80.7 81.5 78.8 78.19 85.23 81.6 82.5 83.1
15/06/2021 06:01:49 81.65 80.54 85.02 79.3 80.7 81.5 82.91 81.73 85.23 81.6 82.5 83.1
15/06/2021 06:01:50 82.78 82.2 85.02 79.3 80.7 81.5 84.09 83.5 85.23 81.6 82.5 83.1
15/06/2021 06:01:51 81 82.29 85.02 79.4 80.7 81.5 81.9 83.51 85.23 81.7 82.5 83.1
15/06/2021 06:01:52 80.03 81.45 85.02 79.4 80.7 81.5 81.3 82.52 85.23 81.7 82.5 83.1
15/06/2021 06:01:53 79.76 80.72 85.02 79.4 80.7 81.5 81.04 81.96 85.23 81.7 82.5 83.1
15/06/2021 06:01:54 79.47 80.59 85.02 79.3 80.7 81.5 80.97 81.74 85.23 81.5 82.5 83.1
15/06/2021 06:01:55 79.4 79.77 85.02 79.3 80.7 81.5 81.17 81.39 85.23 81.5 82.5 83.1
15/06/2021 06:01:56 84.44 83.13 85.02 79.4 80.7 81.5 85.12 83.98 85.23 81.5 82.6 83.1
15/06/2021 06:01:57 74.68 82.84 85.02 79.3 80.7 81.5 76.32 83.76 85.23 81.5 82.6 83.1
15/06/2021 06:01:58 69.82 79.55 85.02 79.3 80.7 81.5 72.85 80.61 85.23 81.5 82.6 83.1
15/06/2021 06:01:59 70.8 75.92 85.02 79.3 80.7 81.5 73.27 77.36 85.23 81.5 82.5 83.1
15/06/2021 06:02:00 80.78 79.71 85.02 79.3 80.7 81.5 81.92 80.86 85.23 81.5 82.5 83.1
15/06/2021 06:02:01 80.99 80.69 85.02 79.4 80.7 81.5 82.53 82.04 85.23 81.5 82.5 83.1
15/06/2021 06:02:02 76.72 80.66 85.02 79.4 80.7 81.5 79.39 82.01 85.23 81.5 82.5 83.1
15/06/2021 06:02:03 80.44 80.18 85.02 79.4 80.7 81.5 81.47 81.43 85.23 81.5 82.5 83.1
15/06/2021 06:02:04 82.05 81.58 85.02 79.4 80.7 81.5 82.92 82.52 85.23 81.5 82.5 83.1
15/06/2021 06:02:05 82.5 82.43 85.02 79.4 80.7 81.5 83.35 83.22 85.23 81.5 82.6 83.1
15/06/2021 06:02:06 83.77 83.68 85.02 79.5 80.7 81.5 83.92 83.98 85.23 81.5 82.6 83.1
15/06/2021 06:02:07 82.56 83.42 85.02 79.5 80.7 81.5 83.01 83.76 85.23 81.6 82.6 83.1
15/06/2021 06:02:08 81.36 82.75 85.02 79.5 80.7 81.5 82.59 83.18 85.23 81.6 82.6 83.1
15/06/2021 06:02:09 81.89 82.16 85.02 79.5 80.7 81.5 82.9 83.03 85.23 81.6 82.6 83.1
15/06/2021 06:02:10 82.32 83.09 85.02 79.6 80.8 81.5 83.03 83.76 85.23 81.6 82.6 83.1
15/06/2021 06:02:11 83.6 83.42 85.02 79.6 80.8 81.5 84.63 84.34 85.23 81.6 82.6 83.1
15/06/2021 06:02:12 83.85 83.88 83.88 79.6 80.8 81.5 87.63 87.27 87.27 81.7 82.6 83.1
15/06/2021 06:02:13 85.24 84.89 84.89 79.7 80.8 81.5 85.6 86.43 87.27 81.7 82.6 83.1
15/06/2021 06:02:14 77.41 84.64 84.89 79.7 80.8 81.5 79.57 85.85 87.27 81.7 82.6 83.1
15/06/2021 06:02:15 81.84 82.05 84.89 79.7 80.8 81.5 82.92 83.19 87.27 81.7 82.6 83.1
15/06/2021 06:02:16 82.74 83.28 84.89 79.7 80.8 81.5 83.43 83.97 87.27 81.7 82.6 83.1
15/06/2021 06:02:17 82.3 83.06 84.89 79.8 80.8 81.5 82.95 83.75 87.27 81.8 82.6 83.1
15/06/2021 06:02:18 81.22 81.95 84.89 79.8 80.8 81.5 82.32 82.87 87.27 81.8 82.6 83.1
15/06/2021 06:02:19 72.99 81.81 84.89 79.8 80.8 81.5 74.62 82.75 87.27 81.8 82.6 83.1
15/06/2021 06:02:20 70.47 78.26 84.89 79.8 80.8 81.5 73.05 79.35 87.27 81.8 82.6 83.1
15/06/2021 06:02:21 72.03 75.07 84.89 79.8 80.8 81.5 73.42 76.5 87.27 81.8 82.6 83.1
15/06/2021 06:02:22 84.38 82.71 84.89 79.8 80.8 81.5 84.36 82.74 87.27 81.8 82.6 83.1
15/06/2021 06:02:23 79.88 82.63 84.89 79.8 80.8 81.5 80.96 82.7 87.27 81.8 82.6 83.1
15/06/2021 06:02:24 84.22 83.57 84.89 79.8 80.8 81.5 84.59 83.89 87.27 81.8 82.6 83.1
15/06/2021 06:02:25 82.13 83.19 84.89 79.9 80.8 81.5 83.18 83.84 87.27 81.8 82.6 83.1
15/06/2021 06:02:26 83.14 83.24 84.89 79.9 80.8 81.5 83.9 83.96 87.27 81.8 82.6 83.1
15/06/2021 06:02:27 78.51 83.33 84.89 79.9 80.8 81.5 80.06 84.03 87.27 81.8 82.6 83.1
15/06/2021 06:02:28 81.39 81.35 84.89 79.9 80.8 81.5 82.89 82.75 87.27 81.7 82.7 83.1
15/06/2021 06:02:29 81.81 82.08 84.89 79.9 80.9 81.5 83.14 83.35 87.27 81.7 82.7 83.1
15/06/2021 06:02:30 80.31 81.66 84.89 79.9 80.9 81.5 82.08 83.16 87.27 81.6 82.7 83.1
15/06/2021 06:02:31 80.44 80.68 84.89 79.8 80.9 81.5 81.96 82.21 87.27 81.4 82.7 83.2
15/06/2021 06:02:32 80.25 80.88 84.89 79.8 80.9 81.5 81.98 82.3 87.27 81.4 82.7 83.2
15/06/2021 06:02:33 83.04 82.59 84.89 79.8 80.9 81.5 84.11 83.7 87.27 81.4 82.7 83.2
15/06/2021 06:02:34 79.33 82.81 84.89 79.8 80.9 81.5 80.84 83.86 87.27 81.4 82.7 83.2
15/06/2021 06:02:35 80.62 81.23 84.89 79.8 80.9 81.5 81.91 82.34 87.27 81.4 82.7 83.2
15/06/2021 06:02:36 84.56 83.51 84.89 79.8 80.9 81.5 84.92 84.11 87.27 81.5 82.7 83.2
15/06/2021 06:02:37 80.87 83.38 84.89 79.9 80.9 81.5 82.03 83.98 87.27 81.5 82.7 83.2
15/06/2021 06:02:38 78.03 82.1 84.89 79.9 80.9 81.5 79.06 82.92 87.27 81.5 82.7 83.2
15/06/2021 06:02:39 68.46 79.61 84.89 79.8 80.9 81.5 71.21 80.55 87.27 81.5 82.7 83.2
15/06/2021 06:02:40 68.44 75.88 84.89 79.8 80.9 81.5 71.48 77.06 87.27 81.5 82.7 83.2
15/06/2021 06:02:41 80.68 79.91 84.89 79.8 80.9 81.5 82.18 81.38 87.27 81.5 82.7 83.2
15/06/2021 06:02:42 80.37 80.88 84.89 79.9 80.9 81.5 82.22 82.49 86.43 81.5 82.7 83.2
15/06/2021 06:02:43 81.47 81.68 84.64 79.9 80.9 81.5 82.84 83.22 85.85 81.5 82.7 83.2
15/06/2021 06:02:44 82.16 82.2 83.57 79.9 80.9 81.5 83.38 83.34 84.11 81.5 82.7 83.2
15/06/2021 06:02:45 82.97 83.82 83.82 79.9 80.9 81.5 83.63 84.53 84.53 81.5 82.7 83.2
15/06/2021 06:02:46 78.59 82.06 83.82 79.9 80.9 81.5 80.55 83 84.53 81.5 82.7 83.2
15/06/2021 06:02:47 81.15 81.41 83.82 79.9 80.9 81.5 82.36 82.46 84.53 81.5 82.7 83.2
15/06/2021 06:02:48 82.36 82.01 83.82 79.9 80.9 81.5 83.42 83.16 84.53 81.5 82.7 83.2
15/06/2021 06:02:49 80.42 82.29 83.82 80 80.9 81.5 81.81 83.34 84.53 81.6 82.7 83.2
15/06/2021 06:02:50 79.16 80.94 83.82 80 80.6 81.5 81.31 82.44 84.53 81.6 82.4 83.2
15/06/2021 06:02:51 80.69 80.5 83.82 80 80.4 81.5 81.95 81.96 84.53 81.6 82.1 83.2
15/06/2021 06:02:52 80.27 80.75 83.82 80 80.4 81.5 81.71 82.06 84.53 81.6 82.1 83.2
15/06/2021 06:02:53 79.86 80.35 83.82 80 80.4 81.5 81.62 81.92 84.53 81.6 82.1 83.2
15/06/2021 06:02:54 80.67 80.84 83.82 80 80.4 81.5 82.06 82.24 84.53 81.6 82.1 83.2
15/06/2021 06:02:55 79.88 80.4 83.82 80 80.4 81.5 82.35 82.38 84.53 81.6 82.1 83.2
15/06/2021 06:02:56 83.41 82.74 83.82 80 80.4 81.5 84.55 84.11 84.53 81.6 82.1 83.2
15/06/2021 06:02:57 80.06 82.9 83.82 80 80.4 81.5 81.29 84.19 84.53 81.6 82.1 83.2
15/06/2021 06:02:58 81.61 81.83 83.82 80 80.3 81.5 82.62 82.78 84.53 81.6 82.1 83.2
15/06/2021 06:02:59 84.25 83.51 83.82 80.1 80.3 81.5 84.75 84.15 84.53 81.6 82.1 83.2
15/06/2021 06:03:00 80.36 83.31 83.82 80.1 80.3 81.5 81.7 83.99 84.53 81.6 82.1 83.2
15/06/2021 06:03:01 83.75 83.73 83.82 80.1 80.2 81.5 84.58 84.33 84.53 81.7 82.1 83.2
15/06/2021 06:03:02 80.01 82.61 83.82 80.1 80.2 81.5 81.59 83.61 84.53 81.7 82.1 83.2
15/06/2021 06:03:03 81.61 81.71 83.82 80.1 80.2 81.5 83.07 83.21 84.53 81.7 82 83.2
15/06/2021 06:03:04 81.54 82.17 83.82 80.1 80.2 81.5 82.81 83.41 84.53 81.7 82 83.2
15/06/2021 06:03:05 81.83 82.14 83.82 80.2 80.2 81.5 82.65 83.11 84.53 81.7 82 83.2
15/06/2021 06:03:06 80.55 81.86 83.82 80.2 80.2 81.5 81.93 82.9 84.53 81.7 82.1 83.2
15/06/2021 06:03:07 84.21 84 84 80.2 80.2 81.5 84.61 84.46 84.53 81.7 82.1 83.2
15/06/2021 06:03:08 82.31 83.06 84 80.2 80.2 81.5 83.2 83.69 84.53 81.7 82.1 83.2
15/06/2021 06:03:09 83.06 83.79 84 80.2 80.2 81.5 83.88 84.3 84.53 81.7 82.1 83.2
15/06/2021 06:03:10 83.79 83.32 84 80.3 80.2 81.5 84.43 84.22 84.53 81.8 82.1 83.2
15/06/2021 06:03:11 79.78 83.23 84 80.3 80.2 81.5 80.94 83.96 84.53 81.8 82.1 83.2
15/06/2021 06:03:12 81.61 82.14 84 80.3 80.2 81.5 82.78 83.14 84.53 81.8 82.1 83.2
15/06/2021 06:03:13 79.5 82.2 84 80.3 80.2 81.5 80.66 83.18 84.53 81.8 82.1 83.2
15/06/2021 06:03:14 80.52 80.73 84 80.3 80.2 81.5 81.8 81.94 84.53 81.8 82.1 83.2
15/06/2021 06:03:15 81.24 81.07 84 80.3 80.2 81.5 82.48 82.34 84.46 81.8 82.1 83.2
15/06/2021 06:03:16 81.29 81.57 84 80.3 80.2 81.5 82.32 82.6 84.46 81.7 82.1 83.2
15/06/2021 06:03:17 80.78 81.3 84 80.3 80.3 81.5 81.77 82.4 84.46 81.7 82.1 83.2
15/06/2021 06:03:18 80.58 80.92 84 80.2 80.3 81.5 81.59 81.91 84.46 81.7 82.1 83.2
15/06/2021 06:03:19 82.59 82.2 84 80.3 80.3 81.5 83.54 83.12 84.46 81.7 82.1 83.2
15/06/2021 06:03:20 80.46 82.4 84 80.3 80.3 81.5 81.47 83.23 84.46 81.7 82.1 83.2
15/06/2021 06:03:21 79.07 80.93 84 80.3 80.3 81.5 80.75 81.93 84.46 81.7 82.1 83.2
15/06/2021 06:03:22 77.91 80.16 84 80.3 80.3 81.4 79.42 81.43 84.46 81.7 82.1 83.1
15/06/2021 06:03:23 79.07 79.47 84 80.3 80.3 81.4 80.3 80.72 84.46 81.7 82.1 83
15/06/2021 06:03:24 78.87 79.08 84 80.3 80.3 81.4 80.27 80.49 84.46 81.7 82.1 83
15/06/2021 06:03:25 79.08 79.25 84 80.3 80.3 81.4 80.07 80.39 84.46 81.7 82.1 83
15/06/2021 06:03:26 79.87 79.71 84 80.3 80.3 81.4 80.94 80.73 84.46 81.7 82.1 83
15/06/2021 06:03:27 80.76 80.65 84 80.3 80.3 81.4 81.62 81.5 84.46 81.7 82.1 83
15/06/2021 06:03:28 80.04 80.52 84 80.3 80.3 81.4 80.73 81.37 84.46 81.7 82.1 83
15/06/2021 06:03:29 79.81 80.59 84 80.3 80.3 81.4 80.74 81.28 84.46 81.7 82.1 83
15/06/2021 06:03:30 80.41 80.48 84 80.3 80.3 81.3 81.38 81.34 84.46 81.7 82.2 83
15/06/2021 06:03:31 78.66 80.1 84 80.3 80.3 81.3 80.04 81.11 84.46 81.7 82.2 83
15/06/2021 06:03:32 71.11 79 84 80.3 80.3 81.3 74.65 80.19 84.46 81.7 82.2 83
15/06/2021 06:03:33 73.44 75.72 84 80.3 80.3 81.3 75.9 77.47 84.46 81.7 82.2 83
15/06/2021 06:03:34 72.94 74.33 84 80.3 80.3 81.3 75.99 76.59 84.46 81.7 82.2 83
15/06/2021 06:03:35 75.29 75.09 84 80.3 80.3 81.3 79.25 78.7 84.46 81.7 82.2 83
15/06/2021 06:03:36 76.85 76.23 84 80.3 80.3 81.3 80.15 79.63 84.46 81.7 82.2 83
15/06/2021 06:03:37 76.01 76.55 83.79 80.3 80.3 81.3 79.91 80.02 84.3 81.7 82.2 83
15/06/2021 06:03:38 73.19 75.93 83.79 80.3 80.3 81.3 76.26 79.69 84.3 81.7 82.2 83
15/06/2021 06:03:39 76.2 76.12 83.32 80.3 80.3 81.3 78.77 78.78 84.22 81.7 82.2 83
15/06/2021 06:03:40 82.57 80.93 83.23 80.3 80.3 81.3 83.97 82.55 83.96 81.7 82.2 83
15/06/2021 06:03:41 78.18 81.02 82.4 80.3 80.3 81.3 81.39 83.02 83.23 81.7 82.2 83
15/06/2021 06:03:42 66.29 78.98 82.4 80.3 80.3 81.3 70.37 81.38 83.23 81.7 82.2 83
15/06/2021 06:03:43 63.59 75.08 82.4 80.3 80.3 81.3 69.66 77.67 83.23 81.7 82.2 83
15/06/2021 06:03:44 80.93 79.6 82.4 80.3 80.3 81.3 81.9 80.69 83.23 81.7 82.2 83
15/06/2021 06:03:45 82.25 82.03 82.4 80.3 80.3 81.3 83.83 83.38 83.38 81.7 82.2 83
15/06/2021 06:03:46 72.44 81.42 82.4 80.3 80.3 81.3 75.08 82.77 83.38 81.7 82.2 83
15/06/2021 06:03:47 76.73 78.01 82.4 80.3 80.4 81.3 78.85 79.64 83.38 81.7 82.2 83
15/06/2021 06:03:48 80.27 79.62 82.4 80.3 80.4 81.3 83.78 82.73 83.38 81.7 82.2 83
15/06/2021 06:03:49 74.46 79.3 82.4 80.3 80.4 81.3 76.54 82.41 83.38 81.7 82.2 83
15/06/2021 06:03:50 80.44 79.47 82.03 80.3 80.4 81.3 82.74 81.76 83.38 81.7 82.2 83
15/06/2021 06:03:51 81.31 80.66 82.03 80.3 80.4 81.3 83.66 82.98 83.38 81.7 82.2 83
15/06/2021 06:03:52 81.91 81.74 82.03 80.3 80.4 81.3 83.76 83.83 83.83 81.7 82.2 83
15/06/2021 06:03:53 83.35 82.98 82.98 80.4 80.4 81.3 85.4 85.07 85.07 81.7 82.2 83
15/06/2021 06:03:54 83.82 83.79 83.79 80.4 80.4 81.3 84.96 85.23 85.23 81.7 82.2 83
15/06/2021 06:03:55 81.87 84.02 84.02 80.4 80.4 81.3 83.33 85.34 85.34 81.7 82.2 83
15/06/2021 06:03:56 85.76 85 85 80.4 80.4 81.3 86.56 85.79 85.79 81.8 82.3 83
15/06/2021 06:03:57 83.01 85.09 85.09 80.4 80.4 81.3 85.52 86.16 86.16 81.8 82.3 83
15/06/2021 06:03:58 81.56 83.97 85.09 80.5 80.4 81.3 83.25 85.67 86.16 81.8 82.3 83
15/06/2021 06:03:59 80.63 82.36 85.09 80.5 80.4 81.3 83.01 84.35 86.16 81.8 82.3 83
15/06/2021 06:04:00 83.57 82.84 85.09 80.5 80.4 81.3 85.32 84.76 86.16 81.8 82.3 83
15/06/2021 06:04:01 81.49 82.99 85.09 80.5 80.5 81.3 83.36 84.82 86.16 81.9 82.3 83
15/06/2021 06:04:02 83.26 83.15 85.09 80.5 80.5 81.3 85.36 85.17 86.16 81.9 82.3 83
15/06/2021 06:04:03 85.54 84.85 85.09 80.6 80.5 81.3 87.67 86.95 86.95 81.9 82.3 83
15/06/2021 06:04:04 84.57 84.79 85.09 80.6 80.5 81.3 86.47 86.74 86.95 82 82.3 83
15/06/2021 06:04:05 84.52 85.14 85.14 80.6 80.5 81.3 87.27 87.31 87.31 82 82.3 83
15/06/2021 06:04:06 85.64 85.36 85.36 80.7 80.5 81.3 87.6 87.59 87.59 82 82.4 83
15/06/2021 06:04:07 86.25 86.02 86.02 80.7 80.5 81.4 87.17 87.59 87.59 82.1 82.4 83
15/06/2021 06:04:08 83.82 86.02 86.02 80.7 80.5 81.4 84.57 87.43 87.59 82.1 82.4 83
15/06/2021 06:04:09 84.48 84.84 86.02 80.7 80.6 81.4 86.03 86.22 87.59 82.1 82.4 83
15/06/2021 06:04:10 87.57 87 87 80.8 80.6 81.4 88.87 88.23 88.23 82.2 82.4 83
15/06/2021 06:04:11 85.11 86.84 87 80.8 80.6 81.4 85.95 88.12 88.23 82.2 82.4 83
15/06/2021 06:04:12 86.69 86.64 87 80.9 80.6 81.4 87.03 87.36 88.23 82.2 82.4 83
15/06/2021 06:04:13 83.53 86.19 87 80.9 80.6 81.4 84.84 86.84 88.23 82.2 82.4 83
15/06/2021 06:04:14 86.18 85.89 87 81 80.6 81.4 87.46 87.03 88.23 82.3 82.5 83
15/06/2021 06:04:15 85.14 86.2 87 81 80.7 81.4 86.05 87.3 88.23 82.3 82.5 83
15/06/2021 06:04:16 87.26 86.99 87 81 80.7 81.4 88.46 88.12 88.23 82.4 82.5 83
15/06/2021 06:04:17 84.46 86.98 87 81.1 80.7 81.4 88.08 88.3 88.3 82.4 82.5 83
15/06/2021 06:04:18 82.83 85.44 87 81.1 80.7 81.4 85.88 88.07 88.3 82.4 82.5 83
15/06/2021 06:04:19 85.66 85.29 87 81.1 80.7 81.4 86.94 87.17 88.3 82.5 82.5 83
15/06/2021 06:04:20 84.87 85.22 87 81.2 80.7 81.4 89.13 88.71 88.71 82.5 82.6 83
15/06/2021 06:04:21 85.92 85.89 87 81.2 80.7 81.4 87.75 88.61 88.71 82.6 82.6 83
15/06/2021 06:04:22 84.23 85.79 87 81.2 80.7 81.4 87.12 88.14 88.71 82.6 82.6 83
15/06/2021 06:04:23 85.8 85.71 87 81.2 80.8 81.4 88.09 88.34 88.71 82.6 82.6 83
15/06/2021 06:04:24 86.46 86.22 87 81.3 80.8 81.4 87.78 88.07 88.71 82.7 82.6 83
15/06/2021 06:04:25 86.93 86.74 87 81.3 80.8 81.4 88.12 88.09 88.71 82.7 82.6 83
15/06/2021 06:04:26 86.66 87.66 87.66 81.4 80.8 81.4 89.42 89.08 89.08 82.8 82.7 83
15/06/2021 06:04:27 83.31 86.34 87.66 81.4 80.8 81.4 86.95 89.02 89.08 82.8 82.7 83
15/06/2021 06:04:28 83.46 84.7 87.66 81.4 80.8 81.4 86.74 87.69 89.08 82.8 82.7 83
15/06/2021 06:04:29 86.08 85.5 87.66 81.4 80.9 81.4 89.56 89.06 89.08 82.9 82.7 83
15/06/2021 06:04:30 84.81 85.64 87.66 81.5 80.9 81.4 88.94 89.74 89.74 82.9 82.7 83
15/06/2021 06:04:31 83.32 85.27 87.66 81.5 80.9 81.4 85.79 88.79 89.74 83 82.7 83
15/06/2021 06:04:32 85.64 85.28 87.66 81.5 80.9 81.4 88.42 88.32 89.74 83 82.7 83
15/06/2021 06:04:33 84.08 85.26 87.66 81.5 80.9 81.4 88.63 89.09 89.74 83 82.8 83.1
15/06/2021 06:04:34 83.15 84.43 87.66 81.6 80.9 81.4 85.39 88.27 89.74 83.1 82.8 83.1
15/06/2021 06:04:35 85.03 84.84 87.66 81.6 80.9 81.4 87.73 87.38 89.74 83.1 82.8 83.1
15/06/2021 06:04:36 84.42 84.67 87.66 81.6 80.9 81.4 86.93 87.4 89.74 83.1 82.8 83.1
15/06/2021 06:04:37 89.2 88.08 88.08 81.7 81 81.4 89.2 88.78 89.74 83.2 82.8 83.1
15/06/2021 06:04:38 100.63 99.09 99.09 82.7 81.4 81.5 102.37 100.79 100.79 84.2 83.2 83.2
15/06/2021 06:04:39 91.86 98.96 99.09 82.8 81.4 81.5 94.29 100.7 100.79 84.4 83.3 83.2
15/06/2021 06:04:40 87.81 95.66 99.09 82.8 81.5 81.5 88.74 97.54 100.79 84.4 83.3 83.2
15/06/2021 06:04:41 90.26 92.66 99.09 82.9 81.5 81.5 90.24 94.26 100.79 84.5 83.3 83.2
15/06/2021 06:04:42 90 91.27 99.09 83 81.5 81.5 89.74 92.18 100.79 84.5 83.4 83.2
15/06/2021 06:04:43 90.51 90.85 99.09 83.1 81.6 81.5 90.02 90.98 100.79 84.6 83.4 83.2
15/06/2021 06:04:44 89.46 90.41 99.09 83.1 81.6 81.5 89.37 90.27 100.79 84.6 83.4 83.2
15/06/2021 06:04:45 89.81 89.91 99.09 83.2 81.6 81.5 89.31 89.72 100.79 84.6 83.4 83.2
15/06/2021 06:04:46 90.83 90.54 99.09 83.3 81.7 81.6 90.12 90.13 100.79 84.7 83.4 83.2
15/06/2021 06:04:47 90.51 90.66 99.09 83.3 81.7 81.6 90.38 90.35 100.79 84.7 83.5 83.2
15/06/2021 06:04:48 87.66 90.52 99.09 83.4 81.7 81.6 87.73 90.24 100.79 84.8 83.5 83.2
15/06/2021 06:04:49 85.42 88.61 99.09 83.4 81.7 81.6 87.27 88.56 100.79 84.8 83.5 83.2
15/06/2021 06:04:50 83.08 86.79 99.09 83.4 81.7 81.6 87.09 87.7 100.79 84.8 83.5 83.2
15/06/2021 06:04:51 86.21 85.83 99.09 83.4 81.8 81.6 89.06 88.72 100.79 84.8 83.5 83.2
15/06/2021 06:04:52 85.84 86.25 99.09 83.5 81.8 81.6 88.53 89 100.79 84.9 83.5 83.2
15/06/2021 06:04:53 86.09 86.18 99.09 83.5 81.8 81.6 87.3 88.24 100.79 84.9 83.5 83.2
15/06/2021 06:04:54 87.75 87.36 99.09 83.5 81.8 81.6 88.33 88.26 100.79 84.9 83.5 83.2
15/06/2021 06:04:55 95.96 95.59 99.09 83.8 81.9 81.6 97.55 97.1 100.79 85.2 83.7 83.2
15/06/2021 06:04:56 99.81 98.84 99.09 84.3 82.2 81.7 103.17 101.96 101.96 86 84.1 83.4
15/06/2021 06:04:57 92.07 98.62 99.09 84.4 82.2 81.7 95.52 101.82 101.96 86.1 84.1 83.4
15/06/2021 06:04:58 83.92 95.48 99.09 84.4 82.2 81.7 86.02 98.7 101.96 86.1 84.1 83.4
15/06/2021 06:04:59 90.27 91.73 99.09 84.5 82.3 81.7 89.71 94.84 101.96 86.2 84.2 83.4
15/06/2021 06:05:00 90.22 90.87 99.09 84.5 82.3 81.7 89.8 92.4 101.96 86.2 84.2 83.4
15/06/2021 06:05:01 89.8 90.43 99.09 84.5 82.3 81.7 89.46 90.92 101.96 86.2 84.2 83.4
15/06/2021 06:05:02 89.94 90.29 99.09 84.6 82.4 81.7 90.34 90.3 101.96 86.3 84.2 83.4
15/06/2021 06:05:03 88.7 90.19 99.09 84.6 82.4 81.7 89.8 90.61 101.96 86.3 84.2 83.4
15/06/2021 06:05:04 83.25 88.91 99.09 84.6 82.4 81.7 85.57 89.8 101.96 86.3 84.2 83.4
15/06/2021 06:05:05 82.44 86.33 99.09 84.6 82.4 81.7 85.11 87.74 101.96 86.3 84.2 83.4
15/06/2021 06:05:06 86.13 85.62 99.09 84.7 82.4 81.7 87.36 87.02 101.96 86.3 84.3 83.4
15/06/2021 06:05:07 85.51 86.07 99.09 84.7 82.4 81.7 87.36 87.46 101.96 86.3 84.3 83.4
15/06/2021 06:05:08 82.63 85.37 98.96 84.7 82.4 81.7 85.46 87.12 101.96 86.3 84.3 83.4
15/06/2021 06:05:09 85 84.67 98.84 84.7 82.4 81.7 86.62 86.67 101.96 86.3 84.3 83.4
15/06/2021 06:05:10 86.94 86.67 98.84 84.7 82.4 81.7 87.83 87.79 101.96 86.4 84.3 83.4
15/06/2021 06:05:11 89.27 88.58 98.84 84.8 82.4 81.8 90.64 89.8 101.96 86.4 84.3 83.4
15/06/2021 06:05:12 86.83 88.61 98.84 84.8 82.5 81.8 88.4 89.92 101.96 86.4 84.3 83.4
15/06/2021 06:05:13 82.67 87.23 98.84 84.8 82.5 81.8 84.55 88.7 101.96 86.4 84.3 83.4
15/06/2021 06:05:14 81.44 85.04 98.84 84.8 82.5 81.8 84.35 86.66 101.96 86.4 84.3 83.4
15/06/2021 06:05:15 81.89 83.14 98.84 84.8 82.5 81.8 84.9 85.26 101.96 86.4 84.3 83.4
15/06/2021 06:05:16 85.99 85.02 98.84 84.8 82.5 81.8 88.65 87.85 101.96 86.5 84.3 83.4
15/06/2021 06:05:17 85 85.12 98.84 84.8 82.5 81.8 87.84 87.93 101.96 86.5 84.3 83.4
15/06/2021 06:05:18 85.19 85.39 98.84 84.8 82.5 81.8 88.34 88.45 101.96 86.5 84.4 83.4
15/06/2021 06:05:19 84.7 85.48 98.84 84.8 82.5 81.8 86.51 88.19 101.96 86.5 84.4 83.4
15/06/2021 06:05:20 84.96 85.01 98.84 84.9 82.5 81.8 86.06 87.18 101.96 86.5 84.4 83.4
15/06/2021 06:05:21 85.31 85.21 98.84 84.9 82.5 81.8 86.76 86.81 101.96 86.5 84.4 83.4
15/06/2021 06:05:22 82.7 85.14 98.84 84.9 82.5 81.8 85.18 86.62 101.96 86.5 84.4 83.4
15/06/2021 06:05:23 83.95 84.18 98.84 84.9 82.5 81.8 86.5 86.35 101.96 86.5 84.4 83.4
15/06/2021 06:05:24 83.29 84.46 98.84 84.9 82.5 81.8 85.72 86.37 101.96 86.6 84.4 83.4
15/06/2021 06:05:25 84.12 84.08 98.84 84.9 82.5 81.8 86.44 86.77 101.96 86.6 84.4 83.4
15/06/2021 06:05:26 81.32 83.89 98.62 84.9 82.5 81.8 84.25 86.12 101.82 86.6 84.4 83.4
15/06/2021 06:05:27 83.85 83.82 95.48 84.9 82.5 81.8 86.04 86.17 98.7 86.6 84.4 83.4
15/06/2021 06:05:28 85.3 84.91 91.73 84.9 82.5 81.8 87.82 87.28 94.84 86.6 84.4 83.4
15/06/2021 06:05:29 82.12 84.96 90.87 84.9 82.6 81.8 85.5 87.3 92.4 86.6 84.4 83.4
15/06/2021 06:05:30 85.3 84.8 90.43 84.9 82.6 81.8 87 86.85 90.92 86.6 84.4 83.4
15/06/2021 06:05:31 83.5 84.69 90.29 84.9 82.6 81.8 86.38 86.84 90.61 86.6 84.4 83.5
15/06/2021 06:05:32 83.51 84.06 90.19 84.9 82.6 81.8 86.04 86.51 90.61 86.6 84.4 83.5
15/06/2021 06:05:33 83.41 84.27 88.91 85 82.6 81.8 85.87 86.67 89.92 86.6 84.4 83.5
15/06/2021 06:05:34 84.09 84.11 88.61 85 82.6 81.8 86.71 86.63 89.92 86.7 84.5 83.5
15/06/2021 06:05:35 83.79 84.05 88.61 85 82.6 81.8 86.23 86.48 89.92 86.7 84.5 83.5
15/06/2021 06:05:36 84.09 84.33 88.61 85 82.6 81.8 86.27 86.51 89.92 86.7 84.5 83.5
15/06/2021 06:05:37 83.82 84.37 88.61 85 82.6 81.8 86.96 87.05 89.92 86.7 84.5 83.5
15/06/2021 06:05:38 82.04 84.2 88.61 85 82.6 81.8 85.12 86.93 89.92 86.7 84.5 83.5
15/06/2021 06:05:39 81.19 82.99 88.61 85 82.6 81.8 84.98 85.96 89.92 86.7 84.5 83.5
15/06/2021 06:05:40 84.04 83.52 88.61 85 82.6 81.8 87.55 86.83 89.92 86.7 84.5 83.5
15/06/2021 06:05:41 81.33 83.28 88.61 85 82.6 81.8 84.75 86.79 89.92 86.7 84.5 83.5
15/06/2021 06:05:42 82.93 82.73 87.23 85 82.6 81.8 86.57 86.28 88.7 86.7 84.5 83.5
15/06/2021 06:05:43 83 82.84 85.48 85 82.6 81.8 86.62 86.61 88.45 86.7 84.5 83.5
15/06/2021 06:05:44 85.18 84.5 85.48 85 82.6 81.8 88.07 87.75 88.45 86.7 84.5 83.5
15/06/2021 06:05:45 83.99 84.85 85.48 85 82.6 81.8 87.3 88.26 88.45 86.7 84.5 83.5
15/06/2021 06:05:46 84.93 84.89 85.48 85 82.6 81.8 86.82 87.38 88.45 86.8 84.5 83.5
15/06/2021 06:05:47 85.95 85.72 85.72 85 82.6 81.8 87.91 87.76 88.45 86.8 84.5 83.5
15/06/2021 06:05:48 86.23 86.62 86.62 85 82.6 81.8 88.26 88.63 88.63 86.8 84.5 83.5
15/06/2021 06:05:49 85.02 86.19 86.62 85 82.7 81.8 87.36 88.2 88.63 86.8 84.5 83.5
15/06/2021 06:05:50 86.48 86.46 86.62 85.1 82.7 81.8 88.09 88.17 88.63 86.8 84.6 83.5
15/06/2021 06:05:51 84.86 86.5 86.62 85.1 82.7 81.8 87.32 88.2 88.63 86.8 84.6 83.5
15/06/2021 06:05:52 85.89 85.98 86.62 85.1 82.7 81.8 87.48 87.83 88.63 86.8 84.6 83.5
15/06/2021 06:05:53 84.84 85.66 86.62 85.1 82.7 81.8 87.15 87.48 88.63 86.8 84.6 83.5
15/06/2021 06:05:54 87.55 86.89 86.89 85.1 82.7 81.8 89.14 88.55 88.63 86.9 84.6 83.5
15/06/2021 06:05:55 85.49 86.89 86.89 85.1 82.7 81.8 86.78 88.55 88.63 86.9 84.6 83.5
15/06/2021 06:05:56 83.56 85.98 86.89 85.1 82.7 81.8 87.01 87.57 88.63 86.9 84.6 83.5
15/06/2021 06:05:57 83.3 84.89 86.89 85.1 82.7 81.8 88.19 88.27 88.63 86.9 84.6 83.5
15/06/2021 06:05:58 85.41 85.37 86.89 85.1 82.7 81.8 87.23 87.89 88.63 86.9 84.6 83.5
15/06/2021 06:05:59 84.76 85.58 86.89 85.1 82.7 81.8 86.82 87.79 88.63 86.9 84.6 83.5
15/06/2021 06:06:00 82.6 84.8 86.89 85.1 82.7 81.8 87.29 87.31 88.63 86.9 84.6 83.5
15/06/2021 06:06:01 87.32 86.71 86.89 85.1 82.7 81.8 88.48 88.39 88.63 86.9 84.6 83.5
15/06/2021 06:06:02 84.02 86.2 86.89 85.1 82.7 81.8 85.95 88.02 88.63 86.9 84.6 83.5
15/06/2021 06:06:03 84.96 85.45 86.89 85.2 82.7 81.8 86.69 87.16 88.63 86.9 84.6 83.5
15/06/2021 06:06:04 88.08 87.5 87.5 85.2 82.7 81.8 88.44 88.12 88.63 87 84.7 83.5
15/06/2021 06:06:05 86.51 87.7 87.7 85.2 82.8 81.8 87.66 88.16 88.63 87 84.7 83.5
15/06/2021 06:06:06 84.02 86.51 87.7 85.2 82.8 81.8 86.16 87.66 88.63 87 84.7 83.5
15/06/2021 06:06:07 86.23 86.29 87.7 85.2 82.8 81.8 87.84 87.64 88.63 87 84.7 83.5
15/06/2021 06:06:08 85.12 86.18 87.7 85.2 82.8 81.8 87.17 87.64 88.63 87 84.7 83.5
15/06/2021 06:06:09 86.79 86.56 87.7 85.2 82.8 81.8 88.97 88.61 88.63 87 84.7 83.5
15/06/2021 06:06:10 87.2 87.16 87.7 85.2 82.8 81.8 88.42 88.99 88.99 87 84.7 83.5
15/06/2021 06:06:11 87.75 87.53 87.7 85.2 82.8 81.8 89.1 88.93 88.99 87 84.7 83.5
15/06/2021 06:06:12 88.13 88.11 88.11 85.3 82.8 81.8 90.2 89.84 89.84 87.1 84.7 83.5
15/06/2021 06:06:13 82.78 87.72 88.11 85.3 82.8 81.8 87.07 89.79 89.84 87.1 84.7 83.5
15/06/2021 06:06:14 82.63 85.13 88.11 85.3 82.8 81.8 86.02 88 89.84 87.1 84.7 83.5
15/06/2021 06:06:15 83.77 84.12 88.11 85.3 82.8 81.8 86.07 87.21 89.84 87.1 84.7 83.5
15/06/2021 06:06:16 85.46 85.33 88.11 85.3 82.8 81.8 85.98 86.58 89.84 87.1 84.7 83.5
15/06/2021 06:06:17 86.42 86.47 88.11 85.3 82.8 81.8 86.51 86.85 89.84 87.1 84.8 83.5
15/06/2021 06:06:18 81.97 86.52 88.11 85.3 82.8 81.8 83.85 86.89 89.84 87.1 84.8 83.5
15/06/2021 06:06:19 84.15 84.38 88.11 85.3 82.8 81.8 85.79 85.63 89.84 87.1 84.8 83.5
15/06/2021 06:06:20 85.5 85.61 88.11 85.3 82.9 81.8 86.35 86.58 89.84 87.1 84.8 83.5
15/06/2021 06:06:21 81.28 85.1 88.11 85.3 82.9 81.8 82.89 86.1 89.84 87.1 84.8 83.5
15/06/2021 06:06:22 81.54 83.26 88.11 85.3 82.9 81.8 83.51 84.43 89.84 87.1 84.8 83.5
15/06/2021 06:06:23 78.19 82.47 88.11 85.3 82.9 81.8 81.45 84.05 89.84 87.1 84.8 83.5
15/06/2021 06:06:24 80.24 80.86 88.11 85.3 82.9 81.8 82.91 83.41 89.84 87.1 84.8 83.5
15/06/2021 06:06:25 80.78 80.68 88.11 85.3 82.9 81.8 82.57 82.68 89.84 87.1 84.8 83.5
15/06/2021 06:06:26 80.06 80.89 88.11 85.3 82.8 81.8 82.15 82.86 89.84 87.1 84.8 83.5
15/06/2021 06:06:27 81.4 81.2 88.11 85.3 82.9 81.8 83.45 83.22 89.84 87.1 84.8 83.5
15/06/2021 06:06:28 81.24 81.35 88.11 85.3 82.9 81.8 83.15 83.29 89.84 87.1 84.8 83.5
15/06/2021 06:06:29 81.57 81.73 88.11 85.3 82.9 81.8 83.38 83.53 89.84 87.1 84.8 83.5
15/06/2021 06:06:30 81.23 81.71 88.11 85.3 82.9 81.8 84.79 84.46 89.84 87.1 84.8 83.5
15/06/2021 06:06:31 82.47 82.26 88.11 85.3 82.9 81.8 84.34 84.98 89.84 87.1 84.8 83.5
15/06/2021 06:06:32 81.86 82.13 88.11 85.3 82.9 81.8 84.77 84.78 89.84 87.1 84.8 83.5
15/06/2021 06:06:33 80.68 81.91 88.11 85.3 82.9 81.8 82.06 84.45 89.84 87.1 84.8 83.5
15/06/2021 06:06:34 79.94 81.21 88.11 85.3 82.9 81.8 81.89 83.18 89.84 87.1 84.8 83.5
15/06/2021 06:06:35 77.7 80.44 88.11 85.3 82.9 81.8 80.62 82.54 89.84 87.1 84.8 83.5
15/06/2021 06:06:36 79.13 79.49 88.11 85.3 82.9 81.8 82.16 82.11 89.84 87.1 84.8 83.5
15/06/2021 06:06:37 80.26 80.59 88.11 85.3 82.9 81.8 81.99 82.68 89.84 87.1 84.8 83.5
15/06/2021 06:06:38 80.66 80.51 88.11 85.3 82.9 81.8 82.46 82.35 89.84 87.1 84.8 83.5
15/06/2021 06:06:39 84.55 83.55 88.11 85.3 82.9 81.7 85.12 84.39 89.84 87.1 84.8 83.5
15/06/2021 06:06:40 77.93 83.32 88.11 85.3 82.8 81.7 80.61 84.17 89.84 87.1 84.8 83.5
15/06/2021 06:06:41 81.82 81.62 88.11 85.3 82.8 81.7 83.54 83.21 89.84 87.1 84.8 83.5
15/06/2021 06:06:42 86.42 85.88 87.72 85.3 82.9 81.7 87.21 86.49 89.79 87.1 84.8 83.5
15/06/2021 06:06:43 81.8 84.68 86.52 85.3 82.9 81.7 83.9 85.79 88 87.1 84.8 83.5
15/06/2021 06:06:44 81.54 83.06 86.52 85.3 82.9 81.7 84.11 84.63 87.21 87.1 84.8 83.5
15/06/2021 06:06:45 84.16 83.98 86.52 85.3 82.9 81.8 85.48 85.49 86.89 87.1 84.8 83.5
15/06/2021 06:06:46 80.39 83.56 86.52 85.3 82.9 81.8 81.68 85.05 86.89 87.1 84.8 83.5
15/06/2021 06:06:47 81.15 81.89 86.52 85.3 82.9 81.8 83.06 83.27 86.89 87.1 84.8 83.5
15/06/2021 06:06:48 81.32 81.62 85.88 85.3 82.9 81.8 82.7 83.29 86.58 87.1 84.8 83.5
15/06/2021 06:06:49 80.07 81.4 85.88 85.3 82.9 81.8 83.05 83.2 86.58 87.1 84.8 83.5
15/06/2021 06:06:50 81.68 81.54 85.88 85.3 82.9 81.8 83.21 83.5 86.49 87.1 84.8 83.5
15/06/2021 06:06:51 79.45 81.53 85.88 85.3 82.9 81.8 81.68 83.29 86.49 87.1 84.8 83.5
15/06/2021 06:06:52 81.9 81.58 85.88 85.3 82.9 81.8 83.18 83.03 86.49 87.1 84.8 83.5
15/06/2021 06:06:53 79.89 81.85 85.88 85.3 82.9 81.8 82.38 83.31 86.49 87.1 84.8 83.5
15/06/2021 06:06:54 79.97 80.4 85.88 85.3 82.9 81.8 82.3 82.68 86.49 87.1 84.8 83.5
15/06/2021 06:06:55 80.6 80.91 85.88 85.3 82.9 81.8 82.48 82.63 86.49 87.1 84.8 83.5
15/06/2021 06:06:56 80.77 80.91 85.88 85.3 82.9 81.8 83.36 83.31 86.49 87.1 84.8 83.5
15/06/2021 06:06:57 80.03 81.46 85.88 85.3 82.9 81.8 81.37 83.49 86.49 87.1 84.8 83.5
15/06/2021 06:06:58 76.29 80.43 85.88 85.3 82.9 81.8 76.93 81.94 86.49 87.1 84.8 83.5
15/06/2021 06:06:59 73.96 77.84 85.88 85.3 82.9 81.8 78.26 79.32 86.49 87.1 84.8 83.5
15/06/2021 06:07:00 72.44 76.06 85.88 85.3 82.8 81.8 75.78 79.02 86.49 87.1 84.8 83.5
15/06/2021 06:07:01 75.83 75.56 85.88 85.3 82.8 81.8 79.35 78.83 86.49 87.1 84.8 83.5
15/06/2021 06:07:02 79.19 78.08 85.88 85.3 82.8 81.8 80.29 79.91 86.49 87.1 84.8 83.5
15/06/2021 06:07:03 72.18 77.8 85.88 85.3 82.8 81.8 75.18 79.48 86.49 87.1 84.8 83.5
15/06/2021 06:07:04 77.58 77.35 85.88 85.3 82.8 81.8 79.84 79.49 86.49 87.1 84.8 83.5
15/06/2021 06:07:05 80.67 79.85 85.88 85.3 82.8 81.8 81.48 80.94 86.49 87.1 84.8 83.5
15/06/2021 06:07:06 76.06 79.62 85.88 85.3 82.8 81.8 78.73 80.79 86.49 87.1 84.8 83.5
15/06/2021 06:07:07 79.61 79.3 85.88 85.3 82.8 81.8 80.92 80.74 86.49 87.1 84.8 83.5
15/06/2021 06:07:08 78.94 79.39 85.88 85.3 82.8 81.8 80.63 80.9 86.49 87.1 84.8 83.5
15/06/2021 06:07:09 78.68 79.2 85.88 85.3 82.8 81.8 80.51 80.78 86.49 87.1 84.8 83.5
15/06/2021 06:07:10 80.47 80.23 85.88 85.3 82.8 81.8 81.82 81.62 86.49 87.1 84.8 83.5
15/06/2021 06:07:11 80.76 80.64 85.88 85.2 82.8 81.8 82.1 81.95 86.49 87.1 84.8 83.5
15/06/2021 06:07:12 80.17 80.78 84.68 85.2 82.8 81.8 81.66 82.12 85.79 87.1 84.8 83.5
15/06/2021 06:07:13 84 83.12 83.98 85.2 82.8 81.8 84.73 83.97 85.49 87.1 84.8 83.5
15/06/2021 06:07:14 80.22 83.26 83.98 85.2 82.8 81.8 81.73 84.2 85.49 87.1 84.8 83.5
15/06/2021 06:07:15 81.74 82.09 83.56 85.2 82.8 81.8 82.92 83.12 85.05 87.1 84.8 83.5
15/06/2021 06:07:16 84.48 83.51 83.51 85.2 82.8 81.8 84.94 84.26 84.26 87.1 84.8 83.5
15/06/2021 06:07:17 79.71 83.48 83.51 85.2 82.8 81.8 81.31 84.22 84.26 87.1 84.8 83.5
15/06/2021 06:07:18 80.14 81.6 83.51 85.2 82.8 81.8 81.67 82.72 84.26 87.1 84.8 83.5
15/06/2021 06:07:19 82.42 82.37 83.51 85.2 82.8 81.8 83.13 83.26 84.26 87.1 84.8 83.5
15/06/2021 06:07:20 80.26 81.45 83.51 85.3 82.8 81.8 81.79 82.46 84.26 87.1 84.8 83.5
15/06/2021 06:07:21 82.2 81.95 83.51 85.3 82.8 81.8 83.04 82.84 84.26 87.1 84.8 83.5
15/06/2021 06:07:22 85.92 85.12 85.12 85.3 82.9 81.8 85.99 85.3 85.3 87.1 84.8 83.5
15/06/2021 06:07:23 82.3 85.5 85.5 85.3 82.9 81.8 83.12 85.73 85.73 87.1 84.8 83.5
15/06/2021 06:07:24 84.33 83.97 85.5 85.3 82.9 81.8 84.84 84.45 85.73 87.1 84.8 83.5
15/06/2021 06:07:25 81.16 83.96 85.5 85.3 82.9 81.8 82.62 84.44 85.73 87.1 84.8 83.5
15/06/2021 06:07:26 81.42 82.29 85.5 85.3 82.9 81.8 82.65 83.33 85.73 87.1 84.8 83.5
15/06/2021 06:07:27 82.08 82.5 85.5 85.3 82.9 81.8 82.8 83.45 85.73 87.1 84.8 83.5
15/06/2021 06:07:28 83.36 83.23 85.5 85.3 82.9 81.8 83.87 83.8 85.73 87.1 84.8 83.5
15/06/2021 06:07:29 79.49 83.29 85.5 85.3 82.9 81.8 80.99 83.83 85.73 87.1 84.8 83.5
15/06/2021 06:07:30 81.72 81.92 85.5 85.3 82.9 81.8 82.77 82.9 85.73 87.1 84.8 83.5
15/06/2021 06:07:31 80.73 81.42 85.5 85.3 82.9 81.8 81.97 82.54 85.73 87.1 84.8 83.5
15/06/2021 06:07:32 81.81 81.92 85.5 85.3 82.9 81.8 83.01 82.78 85.73 87.1 84.8 83.5
15/06/2021 06:07:33 80.3 81.85 85.5 85.3 82.9 81.8 81.87 82.89 85.73 87.1 84.8 83.5
15/06/2021 06:07:34 82.69 82.48 85.5 85.3 82.9 81.8 83.12 83.13 85.73 87.1 84.8 83.5
15/06/2021 06:07:35 83.57 83.41 85.5 85.3 82.9 81.8 83.79 83.82 85.73 87.1 84.8 83.5
15/06/2021 06:07:36 80.94 82.99 85.5 85.3 82.9 81.8 81.93 83.39 85.73 87.1 84.8 83.5
15/06/2021 06:07:37 80.16 81.75 85.5 85.3 82.9 81.8 80.6 82.49 85.73 87.1 84.8 83.5
15/06/2021 06:07:38 82.99 82.52 85.5 85.3 82.9 81.8 83.63 83.17 85.73 87.1 84.8 83.5
15/06/2021 06:07:39 82.34 82.83 85.5 85.3 82.9 81.8 83.92 83.96 85.73 87.1 84.8 83.5
15/06/2021 06:07:40 84.29 84.14 85.5 85.3 82.9 81.8 84.69 84.75 85.73 87.1 84.8 83.5
15/06/2021 06:07:41 81.63 83.28 85.5 85.3 82.9 81.8 82.83 83.99 85.73 87.1 84.8 83.5
15/06/2021 06:07:42 81.64 82.34 85.5 85.3 82.9 81.8 82.88 83.29 85.73 87.1 84.8 83.5
15/06/2021 06:07:43 80.24 82.07 85.5 85.3 82.9 81.8 82.28 83.22 85.73 87.1 84.8 83.5
15/06/2021 06:07:44 83.82 83.49 85.5 85.3 82.9 81.8 84.4 84.33 85.73 87.1 84.8 83.5
15/06/2021 06:07:45 82.76 83.15 85.5 85.3 82.9 81.8 83.64 83.95 85.73 87.1 84.8 83.5
15/06/2021 06:07:46 83.94 84.53 85.5 85.3 82.9 81.8 84.41 85.07 85.73 87.1 84.8 83.5
15/06/2021 06:07:47 85.19 84.97 85.5 85.3 82.9 81.8 86.45 86 86 87.2 84.8 83.5
15/06/2021 06:07:48 80.3 84.23 85.5 85.3 82.9 81.8 81.79 85.22 86 87.2 84.8 83.5
15/06/2021 06:07:49 81.71 82.3 85.5 85.3 82.9 81.8 82.78 83.33 86 87.2 84.8 83.5
15/06/2021 06:07:50 82.45 82.85 85.5 85.3 82.9 81.8 83.64 83.89 86 87.2 84.8 83.5
15/06/2021 06:07:51 84.69 84.07 85.5 85.3 82.9 81.8 85.13 84.65 86 87.2 84.9 83.5
15/06/2021 06:07:52 82 84.33 85.5 85.3 82.9 81.8 82.98 84.87 86 87.2 84.9 83.5
15/06/2021 06:07:53 80.71 82.84 84.97 85.3 82.9 81.8 81.76 83.7 86 87.2 84.9 83.5
15/06/2021 06:07:54 81.01 81.73 84.97 85.3 82.9 81.8 82.54 82.96 86 87.2 84.9 83.5
15/06/2021 06:07:55 84.23 83.75 84.97 85.3 82.9 81.8 85.07 84.56 86 87.2 84.9 83.5
15/06/2021 06:07:56 83.06 83.72 84.97 85.3 82.9 81.8 83.73 84.53 86 87.2 84.9 83.5
15/06/2021 06:07:57 83.24 83.87 84.97 85.3 82.9 81.8 83.76 84.43 86 87.2 84.9 83.5
15/06/2021 06:07:58 80.24 83.16 84.97 85.3 82.9 81.8 81.66 83.79 86 87.2 84.9 83.5
15/06/2021 06:07:59 87.39 86.09 86.09 85.3 82.9 81.8 87.9 86.68 86.68 87.2 84.9 83.5
15/06/2021 06:08:00 85.23 87.19 87.19 85.4 83 81.8 85.6 87.58 87.58 87.2 84.9 83.5
15/06/2021 06:08:01 80.49 85.06 87.19 85.4 83 81.8 81.88 85.59 87.58 87.2 84.9 83.5
15/06/2021 06:08:02 82.49 83.51 87.19 85.4 83 81.8 83.74 84.42 87.58 87.2 84.9 83.5
15/06/2021 06:08:03 83.98 83.55 87.19 85.4 83 81.8 84.25 84.29 87.58 87.2 84.9 83.5
15/06/2021 06:08:04 84.72 84.55 87.19 85.4 83 81.8 84.74 84.74 87.58 87.2 84.9 83.5
15/06/2021 06:08:05 84.57 85.13 87.19 85.4 83 81.8 84.42 84.99 87.58 87.2 84.9 83.5
15/06/2021 06:08:06 80.29 85 87.19 85.4 83 81.8 81.67 84.86 87.58 87.2 84.9 83.5
15/06/2021 06:08:07 79.32 82.57 87.19 85.4 83 81.8 80.75 83.05 87.58 87.2 84.9 83.5
15/06/2021 06:08:08 81.9 82.14 87.19 85.4 83 81.8 83.24 83.08 87.58 87.2 84.9 83.5
15/06/2021 06:08:09 78.43 81.37 87.19 85.4 83 81.8 79.86 82.68 87.58 87.2 84.9 83.5
15/06/2021 06:08:10 80.49 81.02 87.19 85.4 83 81.8 81.56 82.07 87.58 87.2 84.9 83.5
15/06/2021 06:08:11 79.19 80.07 87.19 85.4 83 81.8 80.94 81.51 87.58 87.2 84.9 83.5
15/06/2021 06:08:12 80.18 80.03 87.19 85.3 83 81.8 81.68 81.48 87.58 87.2 84.9 83.5
15/06/2021 06:08:13 79.32 80.45 87.19 85.3 83 81.8 81.34 81.88 87.58 87.2 84.9 83.5
15/06/2021 06:08:14 79.04 79.81 87.19 85.3 83 81.8 80.75 81.63 87.58 87.2 84.9 83.5
15/06/2021 06:08:15 78.03 79.13 87.19 85.3 83 81.8 79.28 80.92 87.58 87.2 84.9 83.5
15/06/2021 06:08:16 80.42 79.85 87.19 85.3 83 81.8 81.68 81.21 87.58 87.2 84.9 83.5
15/06/2021 06:08:17 82.98 82.16 87.19 85.3 83 81.8 83.63 82.94 87.58 87.2 84.9 83.5
15/06/2021 06:08:18 82.65 83.31 87.19 85.3 83 81.8 83.42 83.87 87.58 87.2 84.9 83.5
15/06/2021 06:08:19 81.7 82.45 87.19 85.3 83 81.8 82.74 83.29 87.58 87.2 84.9 83.5
15/06/2021 06:08:20 82.67 82.66 87.19 85.4 83 81.8 83.41 83.36 87.58 87.2 84.9 83.5
15/06/2021 06:08:21 81.97 83.16 87.19 85.4 83 81.8 83.52 84.15 87.58 87.2 84.9 83.5
15/06/2021 06:08:22 81.96 82.07 87.19 85.4 83 81.8 83.23 83.28 87.58 87.2 84.9 83.5
15/06/2021 06:08:23 83.36 83.23 87.19 85.4 83 81.8 84.44 84.34 87.58 87.2 84.9 83.5
15/06/2021 06:08:24 78.72 82.92 87.19 85.4 83 81.8 80.82 84.09 87.58 87.2 84.9 83.5
15/06/2021 06:08:25 83.51 82.74 87.19 85.4 83 81.8 84.24 83.7 87.58 87.2 84.9 83.5
15/06/2021 06:08:26 82.68 82.77 87.19 85.4 83 81.8 83.6 83.69 87.58 87.2 84.9 83.5
15/06/2021 06:08:27 79.63 83.06 87.19 85.4 83 81.8 81.03 83.95 87.58 87.2 84.9 83.5
15/06/2021 06:08:28 84.82 84.19 87.19 85.4 83 81.8 85.43 84.8 87.58 87.2 84.9 83.5
15/06/2021 06:08:29 81.09 83.82 87.19 85.4 83 81.8 82.25 84.45 87.58 87.2 84.9 83.5
15/06/2021 06:08:30 79.54 81.98 85.13 85.4 83 81.8 81.47 82.93 85.59 87.2 84.9 83.5
15/06/2021 06:08:31 82.2 82.01 85.13 85.4 83 81.8 83.05 83.09 84.99 87.2 84.9 83.5
15/06/2021 06:08:32 82.64 82.54 85.13 85.4 83 81.8 83.34 83.31 84.99 87.2 84.9 83.5
15/06/2021 06:08:33 82.23 83.44 85.13 85.4 83 81.8 82.86 84 84.99 87.2 85 83.5
15/06/2021 06:08:34 80.98 81.65 85.13 85.4 83 81.8 82.41 82.64 84.99 87.2 85 83.5
15/06/2021 06:08:35 79.82 81.24 85 85.4 83 81.8 81.55 82.39 84.86 87.2 85 83.5
15/06/2021 06:08:36 82.66 82.3 84.19 85.4 83 81.8 83.33 83.13 84.8 87.2 85 83.5
15/06/2021 06:08:37 81.69 82.48 84.19 85.4 83 81.8 82.8 83.32 84.8 87.2 85 83.5
15/06/2021 06:08:38 82.52 82.8 84.19 85.4 83 81.8 83.38 83.52 84.8 87.2 85 83.5
15/06/2021 06:08:39 83.83 83.87 84.19 85.4 83 81.8 83.92 84.21 84.8 87.2 85 83.5
15/06/2021 06:08:40 81.55 83.22 84.19 85.4 83 81.8 83.07 83.56 84.8 87.2 85 83.5
15/06/2021 06:08:41 84.03 84.41 84.41 85.4 83.1 81.8 83.67 84.6 84.8 87.2 85 83.5
15/06/2021 06:08:42 82.07 83.02 84.41 85.4 83.1 81.8 82.5 83.19 84.8 87.2 85 83.5
15/06/2021 06:08:43 82.38 82.91 84.41 85.5 83.1 81.8 83.33 83.51 84.8 87.2 85 83.5
15/06/2021 06:08:44 83.51 83.31 84.41 85.5 83.1 81.8 84.1 83.9 84.8 87.2 85 83.5
15/06/2021 06:08:45 81.57 83.31 84.41 85.5 83.1 81.8 82.56 83.9 84.8 87.2 85 83.5
15/06/2021 06:08:46 80.73 82.54 84.41 85.5 83.1 81.8 82.08 83.32 84.8 87.3 85 83.5
15/06/2021 06:08:47 81.38 82.01 84.41 85.5 83.1 81.8 82.61 82.98 84.8 87.3 85 83.5
15/06/2021 06:08:48 82.02 82.01 84.41 85.5 83.1 81.8 83.07 83.11 84.8 87.3 85 83.5
15/06/2021 06:08:49 85.08 84.4 84.41 85.5 83.1 81.8 86.12 85.51 85.51 87.3 85 83.5
15/06/2021 06:08:50 83.23 84.37 84.41 85.5 83.1 81.8 83.81 85.11 85.51 87.3 85 83.5
15/06/2021 06:08:51 81.64 83.18 84.41 85.5 83.1 81.8 82.57 84.01 85.51 87.3 85 83.5
15/06/2021 06:08:52 81.64 82.47 84.41 85.5 83.1 81.8 82.79 83.31 85.51 87.3 85 83.5
15/06/2021 06:08:53 81.47 82.11 84.41 85.5 83.1 81.8 82.61 83.16 85.51 87.3 85 83.5
15/06/2021 06:08:54 81.99 82.19 84.41 85.5 83.1 81.8 83.08 83.25 85.51 87.3 85 83.5
15/06/2021 06:08:55 84.02 83.47 84.41 85.5 83.1 81.8 84.7 84.21 85.51 87.3 85 83.5
15/06/2021 06:08:56 82.76 83.84 84.41 85.5 83.1 81.8 83.34 84.37 85.51 87.2 85 83.5
15/06/2021 06:08:57 82.43 82.92 84.41 85.5 83.1 81.8 83.32 83.62 85.51 87.2 85 83.5
15/06/2021 06:08:58 81.44 82.65 84.41 85.5 83.1 81.8 82.68 83.46 85.51 87.2 85 83.5
15/06/2021 06:08:59 80.47 81.81 84.41 85.5 83.1 81.8 82.16 82.92 85.51 87.2 85 83.5
15/06/2021 06:09:00 81.6 81.61 84.41 85.5 83.1 81.8 82.8 82.85 85.51 87.2 85 83.5
15/06/2021 06:09:01 84.51 84.11 84.41 85.5 83.1 81.8 85.06 84.77 85.51 87.2 85 83.5
15/06/2021 06:09:02 81.81 83.52 84.41 85.5 83.1 81.8 82.87 84.23 85.51 87.2 85 83.5
15/06/2021 06:09:03 82.76 83.28 84.41 85.5 83.1 81.8 83.58 84.08 85.51 87.2 85 83.5
15/06/2021 06:09:04 83.02 83.98 84.41 85.5 83.1 81.8 83.79 84.66 85.51 87.2 85 83.5
15/06/2021 06:09:05 81.36 82.38 84.41 85.5 83.1 81.8 82.55 83.27 85.51 87.2 85 83.5
15/06/2021 06:09:06 80.55 82.28 84.41 85.4 83.1 81.8 81.97 83.3 85.51 87.2 85 83.5
15/06/2021 06:09:07 79.56 80.76 84.41 85.4 83.1 81.8 80.74 82.15 85.51 87.2 85 83.5
15/06/2021 06:09:08 81.53 81.59 84.41 85.4 83.1 81.8 82.4 82.48 85.51 87.2 85 83.5
15/06/2021 06:09:09 86.75 85.67 85.67 85.4 83.1 81.8 87.01 86.02 86.02 87.2 85 83.5
15/06/2021 06:09:10 80.12 85.46 85.67 85.4 83.1 81.8 81.03 85.81 86.02 87.2 85 83.5
15/06/2021 06:09:11 77.67 82.78 85.67 85.4 83.1 81.8 79.59 83.36 86.02 87.2 85 83.5
15/06/2021 06:09:12 80.15 80.67 85.67 85.4 83.1 81.8 80.99 81.39 86.02 87.2 85 83.5
15/06/2021 06:09:13 83.81 83.06 85.67 85.4 83.1 81.8 83.94 83.24 86.02 87.2 85 83.5
15/06/2021 06:09:14 80.79 82.63 85.67 85.4 83.1 81.8 81.93 83.01 86.02 87.1 85 83.5
15/06/2021 06:09:15 78.36 81.58 85.67 85.4 83.1 81.8 80.27 82.4 86.02 87.1 85 83.5
15/06/2021 06:09:16 79.86 80.36 85.67 85.3 83.1 81.8 81.09 81.48 86.02 87.1 85 83.5
15/06/2021 06:09:17 79.91 81.16 85.67 85.3 83.1 81.8 80.92 82.01 86.02 87.1 85 83.5
15/06/2021 06:09:18 82.1 81.61 85.67 85.3 83.1 81.8 83.03 82.56 86.02 87.1 85 83.5
15/06/2021 06:09:19 82.34 82.11 85.67 85.3 83.1 81.8 83.22 82.99 86.02 87.1 85 83.5
15/06/2021 06:09:20 80.63 82.55 85.67 85.3 83.1 81.8 81.67 83.38 86.02 87.1 85 83.5
15/06/2021 06:09:21 79.5 81.14 85.67 85.3 83.1 81.8 80.86 82.18 86.02 87.1 85 83.5
15/06/2021 06:09:22 78.21 79.79 85.67 85.3 83.1 81.8 80.15 81.16 86.02 87 85 83.5
15/06/2021 06:09:23 77.96 79.25 85.67 85.3 83.1 81.8 79.64 80.79 86.02 87 85 83.5
15/06/2021 06:09:24 82.43 81.48 85.67 85.3 83.1 81.8 83.03 82.26 86.02 87 85 83.5
15/06/2021 06:09:25 85.25 84.27 85.67 85.3 83.1 81.8 85.09 84.34 86.02 87 85 83.5
15/06/2021 06:09:26 83.28 84.95 85.67 85.3 83.1 81.8 83.73 85.02 86.02 87 85 83.5
15/06/2021 06:09:27 78.07 83.24 85.67 85.2 83.1 81.8 80.03 83.61 86.02 87 85 83.5
15/06/2021 06:09:28 78.06 80.76 85.67 85.2 83.1 81.8 79.85 81.73 86.02 87 85 83.5
15/06/2021 06:09:29 78.28 79.33 85.67 85.2 83.1 81.8 79.94 80.7 86.02 86.9 85 83.5
15/06/2021 06:09:30 79.93 79.62 85.67 85.2 83.1 81.8 81.39 81.07 86.02 86.9 85 83.5
15/06/2021 06:09:31 78.88 79.61 85.67 85.2 83.1 81.8 80.46 81.09 86.02 86.9 85 83.5
15/06/2021 06:09:32 74.73 79.01 85.67 85.2 83.1 81.8 76.44 80.55 86.02 86.9 85 83.5
15/06/2021 06:09:33 78.08 77.88 85.67 85.2 83.1 81.8 78.99 78.97 86.02 86.9 85 83.5
15/06/2021 06:09:34 78.22 78.54 85.67 85.2 83.1 81.8 81.03 80.48 86.02 86.9 85 83.5
15/06/2021 06:09:35 77.52 78.34 85.67 85.2 83.1 81.8 79.03 80.38 86.02 86.9 85 83.5
15/06/2021 06:09:36 80.43 79.65 85.67 85.2 83.1 81.8 81.42 80.99 86.02 86.8 85 83.5
15/06/2021 06:09:37 76.16 79.55 85.67 85.1 83.1 81.8 79.5 80.83 86.02 86.8 85 83.5
15/06/2021 06:09:38 72.82 77.51 85.67 84.6 83.1 81.8 76.63 79.81 86.02 86.3 85 83.5
15/06/2021 06:09:39 81.96 81.12 85.46 84.5 83.1 81.8 82.6 81.96 85.81 86.2 85 83.5
15/06/2021 06:09:40 78.8 81.24 84.95 84.5 83.1 81.8 80.83 82.07 85.02 86.2 85 83.5
15/06/2021 06:09:41 81.11 81.12 84.95 84.4 83.1 81.8 82.09 82.13 85.02 86.1 85 83.5
15/06/2021 06:09:42 78.85 80.69 84.95 84.4 83.1 81.8 81.4 81.83 85.02 86.1 85 83.5
15/06/2021 06:09:43 80.24 80.34 84.95 84.3 83.1 81.8 84.52 84 85.02 86.1 85 83.5
15/06/2021 06:09:44 79.84 80.6 84.95 84.3 83.1 81.8 81.79 83.92 85.02 86.1 85 83.5
15/06/2021 06:09:45 77.61 79.84 84.95 84.2 83.1 81.8 79.46 82.49 85.02 86 85 83.5
15/06/2021 06:09:46 79.92 79.89 84.95 84.2 83.1 81.8 82.55 82.45 85.02 86 85 83.5
15/06/2021 06:09:47 79.71 79.78 84.95 84.1 83.1 81.8 81.11 82.15 85.02 86 85 83.5
15/06/2021 06:09:48 78.39 79.67 84.95 84.1 83.1 81.8 81.11 81.57 85.02 85.9 85 83.5
15/06/2021 06:09:49 79 79.28 84.95 84.1 83.1 81.8 82.95 82.82 85.02 85.9 85 83.5
15/06/2021 06:09:50 77.44 79.42 84.95 84.1 83.1 81.8 80.87 83.01 85.02 85.9 85 83.5
15/06/2021 06:09:51 79.64 79.31 84.95 84.1 83.1 81.8 80.83 81.39 85.02 85.9 85 83.5
15/06/2021 06:09:52 83.52 82.6 84.95 84 83.1 81.8 83.51 82.97 85.02 85.9 85 83.5
15/06/2021 06:09:53 78.42 82.23 84.95 84 83.1 81.8 79.7 82.72 85.02 85.9 85 83.5
15/06/2021 06:09:54 80.49 80.62 84.95 84 83.1 81.8 81.62 81.61 85.02 85.8 85 83.5
15/06/2021 06:09:55 77.36 80.49 84.95 83.8 83.1 81.8 80.26 81.5 85.02 85.6 85 83.5
15/06/2021 06:09:56 77.3 78.88 83.24 83.1 83.1 81.8 79.93 80.94 84 84.7 85 83.5
15/06/2021 06:09:57 79.14 79.03 82.6 83 83.1 81.8 80.04 80.34 84 84.5 85 83.5
15/06/2021 06:09:58 76.33 79.24 82.6 83 83.1 81.8 79.26 80.39 84 84.5 85 83.5
15/06/2021 06:09:59 79.17 78.7 82.6 83 83.1 81.8 80.6 80.23 84 84.5 85 83.5
15/06/2021 06:10:00 79.4 79.36 82.6 82.9 83.1 81.8 80.44 80.62 84 84.4 85 83.5
15/06/2021 06:10:01 80.3 80.17 82.6 82.8 83.1 81.8 80.92 80.89 84 84.4 85 83.5
15/06/2021 06:10:02 78.43 80.08 82.6 82.7 83.1 81.8 80.02 80.86 84 84.3 85 83.5
15/06/2021 06:10:03 80.68 80.61 82.6 82.7 83.1 81.8 81.9 81.6 84 84.3 85 83.5
15/06/2021 06:10:04 79.78 80.88 82.6 82.7 83.1 81.8 79.77 81.72 84 84.3 85 83.5
15/06/2021 06:10:05 80.76 81.29 82.6 82.7 83.1 81.8 81.39 81.51 84 84.3 85 83.5
15/06/2021 06:10:06 80.34 81.27 82.6 82.7 83.1 81.8 81.86 81.88 84 84.3 85 83.5
15/06/2021 06:10:07 78.46 79.96 82.6 82.6 83.1 81.8 80.05 81.41 84 84.2 85 83.5
15/06/2021 06:10:08 79.34 79.48 82.6 82.6 83.1 81.8 80.52 80.71 84 84.2 85 83.5
15/06/2021 06:10:09 80.42 80.68 82.6 82.6 83.1 81.8 81.52 81.58 84 84.2 85 83.5
15/06/2021 06:10:10 79.04 79.65 82.6 82.6 83.1 81.8 80.19 81.01 84 84.2 85 83.5
15/06/2021 06:10:11 79.88 80.21 82.6 82.5 83.1 81.8 80.52 80.98 84 84.1 85 83.5
15/06/2021 06:10:12 80.24 80.42 82.6 82.5 83.1 81.8 81.16 81.12 84 84.1 85 83.5
15/06/2021 06:10:13 76.57 79.93 82.6 82.5 83.1 81.8 79.28 80.87 83.92 84.1 85 83.5
15/06/2021 06:10:14 80.69 80.06 82.6 82.5 83.1 81.8 81.25 80.85 83.01 84.1 85 83.5
15/06/2021 06:10:15 80.73 80.9 82.6 82.5 83.1 81.7 81.18 81.25 83.01 84.1 85 83.4
15/06/2021 06:10:16 81.1 81.13 82.6 82.5 83.1 81.6 81.68 81.62 83.01 84 85 83.3
15/06/2021 06:10:17 83.1 82.53 82.6 82.4 83.1 81.6 83.25 82.75 83.01 84 85 83.3
15/06/2021 06:10:18 81.68 82.36 82.6 82.4 83.1 81.6 82.77 83.08 83.08 84 85 83.3
15/06/2021 06:10:19 80.4 82.24 82.6 82.4 83.1 81.6 81.14 82.98 83.08 84 85 83.3
15/06/2021 06:10:20 78.94 81.3 82.6 82.4 83.1 81.6 80.21 81.96 83.08 83.9 85 83.3
15/06/2021 06:10:21 78.48 79.74 82.6 82.4 83.1 81.6 80.23 80.86 83.08 83.9 85 83.3
15/06/2021 06:10:22 79.14 79.4 82.53 82.4 83.1 81.6 80.67 80.76 83.08 83.9 85 83.3
15/06/2021 06:10:23 80.18 80.56 82.53 82.4 83.1 81.6 81.08 81.4 83.08 83.9 85 83.3
15/06/2021 06:10:24 78.32 79.43 82.53 82.3 83.1 81.6 79.34 80.76 83.08 83.9 85 83.3
15/06/2021 06:10:25 64.91 79.02 82.53 82.3 83.1 81.6 69.98 80 83.08 83.8 85 83.3
15/06/2021 06:10:26 62.62 75.01 82.53 82.3 83.1 81.6 69.28 76.39 83.08 83.8 85 83.3
15/06/2021 06:10:27 62.87 71.16 82.53 82.3 83.1 81.6 71.72 73.53 83.08 83.8 85 83.3
15/06/2021 06:10:28 62.65 67.88 82.53 82.3 82.9 81.6 69.52 72.24 83.08 83.8 84.7 83.3
15/06/2021 06:10:29 62.44 65.38 82.53 82.2 82.6 81.6 69.34 70.82 83.08 83.7 84.4 83.3
15/06/2021 06:10:30 62.84 63.78 82.53 82.2 82.6 81.6 69.26 69.9 83.08 83.7 84.4 83.3
15/06/2021 06:10:31 62.69 63.26 82.53 82.2 82.6 81.6 69.67 69.71 83.08 83.7 84.4 83.3
15/06/2021 06:10:32 62.59 62.96 82.53 82.2 82.6 81.6 69.35 69.63 83.08 83.7 84.4 83.3
15/06/2021 06:10:33 62.42 62.7 82.53 82.2 82.6 81.6 68.91 69.53 83.08 83.6 84.4 83.3
15/06/2021 06:10:34 74.69 74.55 82.53 82.1 82.6 81.6 74.25 74.16 83.08 83.6 84.4 83.3
15/06/2021 06:10:35 78.06 78.25 82.53 82.1 82.6 81.6 77.13 77.29 83.08 83.6 84.4 83.3
15/06/2021 06:10:36 62.54 75.76 82.53 82.1 82.5 81.6 69.15 75.14 83.08 83.6 84.4 83.3
15/06/2021 06:10:37 65.29 71.85 82.53 82.1 82.5 81.6 70.85 72.44 83.08 83.5 84.4 83.3
15/06/2021 06:10:38 67.33 69.11 82.53 82.1 82.5 81.6 70.63 71.72 83.08 83.5 84.4 83.3
15/06/2021 06:10:39 70.18 70.56 82.53 82.1 82.5 81.6 74.14 74.14 83.08 83.5 84.4 83.3
15/06/2021 06:10:40 68.59 71.45 82.53 82 82.5 81.6 72.19 74.79 83.08 83.5 84.4 83.3
15/06/2021 06:10:41 63.14 68.83 82.53 82 82.5 81.6 68.75 72.58 83.08 83.4 84.4 83.3
15/06/2021 06:10:42 65.74 66.43 82.53 82 82.5 81.6 71.45 71.46 83.08 83.4 84.3 83.3
15/06/2021 06:10:43 63.14 65.98 82.53 82 82.5 81.6 68.58 71.21 83.08 83.4 84.3 83.3
15/06/2021 06:10:44 63.23 64.42 82.53 82 82.5 81.6 69.26 69.74 83.08 83.3 84.3 83.3
15/06/2021 06:10:45 78.54 77.1 82.53 81.9 82.5 81.6 79.64 78.37 83.08 83.3 84.3 83.3
15/06/2021 06:10:46 80.63 79.83 82.53 81.9 82.5 81.6 81.27 80.58 83.08 83.3 84.3 83.3
15/06/2021 06:10:47 79.02 80.2 82.36 81.9 82.5 81.6 80.85 80.92 83.08 83.2 84.3 83.3
15/06/2021 06:10:48 79.31 79.61 82.24 81.9 82.5 81.6 81.27 81.23 82.98 83.2 84.3 83.3
15/06/2021 06:10:49 79.77 79.89 81.3 81.8 82.5 81.6 80.76 81.31 81.96 83.2 84.3 83.3
15/06/2021 06:10:50 80.46 80.78 80.78 81.8 82.5 81.6 81.1 81.5 81.5 83.1 84.3 83.3
15/06/2021 06:10:51 78.3 79.92 80.78 81.8 82.5 81.6 80.62 80.91 81.5 83.1 84.3 83.3
15/06/2021 06:10:52 80.4 80.2 80.78 81.8 82.5 81.6 81.78 81.49 81.5 83.1 84.3 83.3
15/06/2021 06:10:53 79.24 79.85 80.78 81.7 82.5 81.6 80.69 81.44 81.5 83.1 84.3 83.3
15/06/2021 06:10:54 78.35 79.73 80.78 81.7 82.5 81.6 80.35 81.13 81.5 83 84.3 83.3
15/06/2021 06:10:55 80.3 80.05 80.78 81.7 82.5 81.6 81.47 81.34 81.5 83 84.3 83.3
15/06/2021 06:10:56 79.49 79.96 80.78 81.6 82.5 81.6 80.93 81.62 81.62 83 84.3 83.3
15/06/2021 06:10:57 79.53 79.79 80.78 81.6 82.5 81.6 80.98 81.19 81.62 82.9 84.3 83.3
15/06/2021 06:10:58 77.86 79.61 80.78 81.6 82.5 81.6 79.5 81.02 81.62 82.9 84.3 83.3
15/06/2021 06:10:59 77.61 78.5 80.78 81.6 82.5 81.6 79.28 80.06 81.62 82.9 84.3 83.3
15/06/2021 06:11:00 77.34 78.33 80.78 81.6 82.5 81.6 79.65 79.82 81.62 82.8 84.3 83.3
15/06/2021 06:11:01 77.77 78.09 80.78 81.5 82.5 81.6 79.44 79.91 81.62 82.8 84.3 83.3
15/06/2021 06:11:02 77.88 78.2 80.78 81.5 82.5 81.6 79.54 79.73 81.62 82.7 84.3 83.3
15/06/2021 06:11:03 73.24 78.15 80.78 81.5 82.5 81.6 77.32 79.68 81.62 82.7 84.3 83.3
15/06/2021 06:11:04 79.06 78.81 80.78 81.4 82.5 81.6 79.94 79.92 81.62 82.7 84.3 83.3
15/06/2021 06:11:05 79.9 79.86 80.78 81.4 82.5 81.6 80.48 80.55 81.62 82.6 84.3 83.3
15/06/2021 06:11:06 77.18 79.44 80.78 81.4 82.5 81.6 79.08 80.51 81.62 82.6 84.3 83.3
15/06/2021 06:11:07 81.68 80.55 80.78 81.3 82.5 81.6 82.17 81.34 81.62 82.6 84.3 83.3
15/06/2021 06:11:08 81.31 82.04 82.04 81.3 82.5 81.6 82.83 82.62 82.62 82.5 84.3 83.3
15/06/2021 06:11:09 79.7 80.99 82.04 81.3 82.5 81.6 83.33 83.73 83.73 82.5 84.3 83.3
15/06/2021 06:11:10 73.27 79.68 82.04 81.2 82.5 81.6 76.9 82.4 83.73 82.4 84.3 83.3
15/06/2021 06:11:11 71.94 76.94 82.04 81.1 82.5 81.6 75.67 79.91 83.73 82.4 84.3 83.3
15/06/2021 06:11:12 75.05 75.92 82.04 81.1 82.5 81.6 76.91 78.31 83.73 82.3 84.3 83.3
15/06/2021 06:11:13 73.41 74.38 82.04 81.1 82.5 81.6 76.64 77.04 83.73 82.3 84.3 83.3
15/06/2021 06:11:14 83.7 83.37 83.37 81.1 82.5 81.6 84.11 83.78 83.78 82.2 84.3 83.3
15/06/2021 06:11:15 83.94 84.55 84.55 81.1 82.5 81.6 84.82 84.96 84.96 82.2 84.3 83.3
15/06/2021 06:11:16 81.52 83.16 84.55 81 82.5 81.6 83.49 84.05 84.96 82.2 84.3 83.3
15/06/2021 06:11:17 85.5 84.99 84.99 81 82.6 81.6 86.45 85.95 85.95 82.2 84.4 83.3
15/06/2021 06:11:18 86.3 86.05 86.05 81.1 82.6 81.5 88.14 87.39 87.39 82.3 84.4 83.2
15/06/2021 06:11:19 83.92 85.88 86.05 81.1 82.6 81.5 87.85 87.99 87.99 82.3 84.4 83.1
15/06/2021 06:11:20 81.63 84.47 86.05 81 82.6 81.5 83.11 87.66 87.99 82.3 84.4 83.2
15/06/2021 06:11:21 85.59 85.8 86.05 81.1 82.6 81.5 87.41 87.79 87.99 82.3 84.4 83.1
15/06/2021 06:11:22 82.15 84.43 86.05 81.1 82.6 81.4 82.28 86.09 87.99 82.3 84.4 83.1
15/06/2021 06:11:23 82.74 82.98 86.05 81.1 82.6 81.4 84.18 84.3 87.99 82.3 84.4 83.1
15/06/2021 06:11:24 81.9 83.4 86.05 81.1 82.6 81.4 84.19 84.62 87.99 82.3 84.4 83.1
15/06/2021 06:11:25 76.82 82.03 86.05 81.1 82.6 81.4 82.42 84.15 87.99 82.3 84.4 83.1
15/06/2021 06:11:26 86.18 85.36 86.05 81.1 82.6 81.4 85.52 85.58 87.99 82.3 84.4 83.1
15/06/2021 06:11:27 81.69 84.73 86.05 81.1 82.6 81.4 86.24 86.46 87.99 82.3 84.4 83.1
15/06/2021 06:11:28 86.82 85.86 86.05 81.2 82.6 81.4 87.96 87.27 87.99 82.4 84.4 83.1
15/06/2021 06:11:29 82.77 86 86.05 81.2 82.6 81.4 85.57 87.36 87.99 82.4 84.4 83.1
15/06/2021 06:11:30 81.41 84.13 86.05 81.2 82.6 81.4 82.45 86.31 87.99 82.4 84.4 83.1
15/06/2021 06:11:31 86.05 85.52 86.05 81.2 82.6 81.4 87.16 86.54 87.99 82.4 84.4 83.1
15/06/2021 06:11:32 86.22 87.55 87.55 81.2 82.6 81.4 86.16 87.89 87.99 82.4 84.4 83.2
15/06/2021 06:11:33 77.75 85.07 87.55 81.2 82.6 81.4 79.53 85.55 87.99 82.4 84.4 83.2
15/06/2021 06:11:34 88.51 87.83 87.83 81.3 82.6 81.5 89.38 88.72 88.72 82.4 84.4 83.2
15/06/2021 06:11:35 86.56 87.79 87.83 81.3 82.7 81.5 90.22 89.99 89.99 82.5 84.4 83.2
15/06/2021 06:11:36 78.67 86.97 87.83 81.3 82.7 81.5 79.58 89.64 89.99 82.5 84.4 83.2
15/06/2021 06:11:37 83.76 84.06 87.83 81.3 82.7 81.5 84.23 86 89.99 82.5 84.4 83.2
15/06/2021 06:11:38 82.02 84.04 87.83 81.3 82.7 81.5 82.65 85.18 89.99 82.5 84.4 83.2
15/06/2021 06:11:39 81.24 82.43 87.83 81.3 82.7 81.5 81.89 83.34 89.99 82.5 84.4 83.2
15/06/2021 06:11:40 79.91 81.91 87.83 81.3 82.7 81.5 81.26 82.69 89.99 82.5 84.4 83.2
15/06/2021 06:11:41 86.1 85.61 87.83 81.3 82.7 81.5 86.79 86.29 89.99 82.5 84.5 83.2
15/06/2021 06:11:42 86.62 86.98 87.83 81.3 82.7 81.5 88.38 87.91 89.99 82.6 84.5 83.2
15/06/2021 06:11:43 80.45 85.89 87.83 81.3 82.7 81.5 82.34 87.47 89.99 82.5 84.5 83.2
15/06/2021 06:11:44 80.33 83.22 87.83 81.3 82.7 81.5 81.93 84.9 89.99 82.5 84.5 83.2
15/06/2021 06:11:45 76.81 81.67 87.83 81.3 82.7 81.5 80.65 83.39 89.99 82.5 84.5 83.2
15/06/2021 06:11:46 79.13 80.25 87.83 81.3 82.7 81.5 82.17 83.03 89.99 82.5 84.5 83.2
15/06/2021 06:11:47 80.7 80.43 87.83 81.3 82.7 81.5 82.46 82.62 89.99 82.5 84.5 83.2
15/06/2021 06:11:48 79.87 81.13 87.83 81.3 82.7 81.5 82.26 83.58 89.99 82.5 84.5 83.2
15/06/2021 06:11:49 71.36 79.63 87.83 81.3 82.7 81.5 75.99 81.85 89.99 82.5 84.5 83.2
15/06/2021 06:11:50 75.27 76.41 87.83 81.3 82.7 81.5 77.85 79.23 89.99 82.5 84.5 83.2
15/06/2021 06:11:51 77.09 77.54 87.83 81.3 82.7 81.5 91.56 91.11 91.11 82.6 84.5 83.2
15/06/2021 06:11:52 86.15 85.32 87.83 81.3 82.7 81.5 87.62 91.15 91.15 82.6 84.5 83.2
15/06/2021 06:11:53 81.99 85.18 87.83 81.3 82.7 81.5 82.13 89.35 91.15 82.6 84.5 83.2
15/06/2021 06:11:54 83.41 83.9 87.83 81.3 82.7 81.5 85.16 86.29 91.15 82.6 84.5 83.2
15/06/2021 06:11:55 84.96 84.96 87.83 81.4 82.7 81.5 88.63 88.38 91.15 82.7 84.5 83.2
15/06/2021 06:11:56 84.4 85.93 87.83 81.4 82.7 81.5 88.52 89.67 91.15 82.7 84.5 83.2
15/06/2021 06:11:57 78.04 83.69 87.83 81.4 82.7 81.5 78.9 87.38 91.15 82.7 84.5 83.2
15/06/2021 06:11:58 81.13 81.67 87.83 81.4 82.7 81.5 81.33 84.07 91.15 82.7 84.5 83.2
15/06/2021 06:11:59 81.43 82.06 87.83 81.4 82.7 81.5 81.28 83.07 91.15 82.7 84.5 83.2
15/06/2021 06:12:00 84.23 83.9 87.83 81.4 82.7 81.5 84.05 83.8 91.15 82.7 84.5 83.2
15/06/2021 06:12:01 80.88 83.29 87.83 81.4 82.7 81.5 81.82 83.31 91.15 82.7 84.5 83.2
15/06/2021 06:12:02 83.62 83.21 87.83 81.4 82.7 81.5 84.02 83.65 91.15 82.8 84.5 83.2
15/06/2021 06:12:03 80.64 83.11 87.83 81.4 82.7 81.5 81.7 83.38 91.15 82.8 84.5 83.2
15/06/2021 06:12:04 81.2 81.79 87.79 81.5 82.7 81.5 82.7 82.74 91.15 82.8 84.5 83.2
15/06/2021 06:12:05 89.63 88.29 88.29 81.5 82.8 81.5 89.13 87.91 91.15 82.8 84.5 83.2
15/06/2021 06:12:06 84.91 87.93 88.29 81.6 82.8 81.5 84.7 87.59 91.15 82.8 84.5 83.2
15/06/2021 06:12:07 83.31 86.14 88.29 81.6 82.8 81.5 83.44 85.88 91.15 82.8 84.5 83.2
15/06/2021 06:12:08 83.06 84.63 88.29 81.6 82.8 81.5 83.28 84.5 91.15 82.9 84.5 83.2
15/06/2021 06:12:09 88.08 87.67 88.29 81.6 82.8 81.5 87.63 87.26 91.15 82.9 84.5 83.2
15/06/2021 06:12:10 88.21 89.24 89.24 81.7 82.8 81.5 87.66 88.63 91.15 82.9 84.6 83.2
15/06/2021 06:12:11 82.8 87.47 89.24 81.7 82.8 81.5 83.18 87.05 91.15 82.9 84.6 83.2
15/06/2021 06:12:12 83.3 85.09 89.24 81.7 82.8 81.5 83.4 84.95 91.15 82.9 84.6 83.2
15/06/2021 06:12:13 86.91 86.52 89.24 81.7 82.8 81.5 86.63 86.29 91.15 82.9 84.6 83.2
15/06/2021 06:12:14 82.06 85.76 89.24 81.7 82.8 81.5 82.11 85.53 91.15 82.9 84.6 83.2
15/06/2021 06:12:15 82.62 83.78 89.24 81.7 82.8 81.5 83.91 84.39 91.15 82.9 84.6 83.2
15/06/2021 06:12:16 81.9 83.15 89.24 81.7 82.8 81.5 81.99 83.57 91.15 82.9 84.6 83.2
15/06/2021 06:12:17 76.11 82.18 89.24 81.7 82.8 81.5 78.97 82.52 91.15 82.9 84.6 83.2
15/06/2021 06:12:18 75.67 79.38 89.24 81.7 82.8 81.5 77.84 80.58 91.15 82.9 84.6 83.2
15/06/2021 06:12:19 80.71 80.18 89.24 81.7 82.8 81.5 80.6 80.33 91.15 82.9 84.6 83.2
15/06/2021 06:12:20 75.49 79.98 89.24 81.7 82.8 81.5 78.48 80.24 91.15 82.9 84.6 83.2
15/06/2021 06:12:21 81.83 81.74 89.24 81.7 82.9 81.5 81.12 81.3 91.15 82.9 84.6 83.2
15/06/2021 06:12:22 73.94 80.86 89.24 81.7 82.9 81.5 77.48 80.54 89.67 82.9 84.6 83.2
15/06/2021 06:12:23 80.14 79.71 89.24 81.7 82.9 81.5 83.01 81.92 89.67 82.9 84.6 83.2
15/06/2021 06:12:24 76.21 79.11 89.24 81.6 82.9 81.5 78.7 81.35 89.67 82.9 84.6 83.2
15/06/2021 06:12:25 74.23 77.54 89.24 81.6 82.9 81.5 77.1 79.94 89.67 82.9 84.6 83.2
15/06/2021 06:12:26 73.89 75.65 89.24 81.6 82.8 81.5 77.69 78.26 88.63 82.8 84.6 83.2
15/06/2021 06:12:27 75.41 75.48 89.24 81.6 82.8 81.5 77.23 78.35 88.63 82.8 84.6 83.2
15/06/2021 06:12:28 74.04 75.09 89.24 81.6 82.8 81.5 76.9 77.64 88.63 82.8 84.6 83.2
15/06/2021 06:12:29 80.45 79.79 89.24 81.6 82.8 81.5 81.7 81.08 88.63 82.8 84.5 83.2
15/06/2021 06:12:30 83.62 82.62 89.24 81.6 82.8 81.5 84.02 82.98 88.63 82.8 84.5 83.2
15/06/2021 06:12:31 80.64 82.07 89.24 81.6 82.8 81.5 82.51 82.92 88.63 82.8 84.5 83.2
15/06/2021 06:12:32 77.78 81.27 89.24 81.6 82.8 81.5 80.46 82.71 88.63 82.8 84.5 83.2
15/06/2021 06:12:33 80.38 80.58 89.24 81.6 82.8 81.5 81.13 81.65 88.63 82.8 84.5 83.2
15/06/2021 06:12:34 82.21 81.82 89.24 81.6 82.8 81.5 83.07 82.67 88.63 82.8 84.5 83.2
15/06/2021 06:12:35 79.23 81.8 89.24 81.6 82.8 81.5 81.12 82.67 88.63 82.8 84.5 83.2
15/06/2021 06:12:36 81.56 81.39 89.24 81.6 82.8 81.5 83.35 82.96 88.63 82.8 84.5 83.2
15/06/2021 06:12:37 78.09 81.34 89.24 81.6 82.8 81.5 81.5 82.87 88.63 82.8 84.5 83.2
15/06/2021 06:12:38 78.22 79.42 89.24 81.6 82.8 81.5 79.86 82.05 88.63 82.8 84.5 83.2
15/06/2021 06:12:39 75.72 78.81 89.24 81.5 82.8 81.5 77.6 80.79 88.63 82.8 84.5 83.2
15/06/2021 06:12:40 80.88 80 87.47 81.5 82.8 81.5 82.99 82.12 87.05 82.8 84.5 83.2
15/06/2021 06:12:41 80.65 80.57 86.52 81.5 82.8 81.5 82.08 82.14 86.29 82.8 84.5 83.2
15/06/2021 06:12:42 98.81 97.34 97.34 82.2 83 81.6 100.97 99.48 99.48 83.6 84.7 83.3
15/06/2021 06:12:43 100.46 99.8 99.8 83.1 83.3 81.7 102.27 101.7 101.7 84.6 85 83.4
15/06/2021 06:12:44 82.03 99.37 99.8 83.1 83.3 81.7 82.87 101.27 101.7 84.6 85 83.4
15/06/2021 06:12:45 87.36 95.25 99.8 83.1 83.3 81.7 86.65 97.12 101.7 84.6 85 83.4
15/06/2021 06:12:46 89.55 92.2 99.8 83.2 83.3 81.7 89.03 93.57 101.7 84.6 85 83.4
15/06/2021 06:12:47 89.29 90.73 99.8 83.2 83.3 81.7 88.51 91.31 101.7 84.6 85 83.4
15/06/2021 06:12:48 89.78 89.86 99.8 83.3 83.4 81.7 89.01 89.7 101.7 84.7 85 83.4
15/06/2021 06:12:49 90.15 90.21 99.8 83.3 83.4 81.7 89.27 89.65 101.7 84.7 85 83.4
15/06/2021 06:12:50 83.34 89.96 99.8 83.3 83.4 81.7 82.9 89.18 101.7 84.7 85 83.4
15/06/2021 06:12:51 79.53 86.86 99.8 83.3 83.4 81.7 80.21 86.2 101.7 84.7 85 83.4
15/06/2021 06:12:52 82.44 83.98 99.8 83.3 83.4 81.7 82.41 83.66 101.7 84.7 85 83.4
15/06/2021 06:12:53 76.72 82.91 99.8 83.3 83.4 81.7 78.29 82.74 101.7 84.7 85 83.4
15/06/2021 06:12:54 82.55 82.31 99.8 83.3 83.4 81.7 82.42 82.22 101.7 84.7 85 83.4
15/06/2021 06:12:55 75.42 82.1 99.8 83.3 83.4 81.7 77.4 82.07 101.7 84.7 85 83.4
15/06/2021 06:12:56 76.79 79.13 99.8 83.3 83.4 81.7 79.29 79.76 101.7 84.6 85 83.4
15/06/2021 06:12:57 80.47 79.8 99.8 83.3 83.4 81.7 82.86 81.97 101.7 84.6 85 83.4
15/06/2021 06:12:58 78.4 79.61 99.8 83.3 83.4 81.7 80.61 81.83 101.7 84.6 85 83.4
15/06/2021 06:12:59 76.79 79.05 99.8 83.2 83.4 81.7 78.63 81.22 101.7 84.6 85 83.4
15/06/2021 06:13:00 79.59 79.13 99.8 83.2 83.4 81.7 80.67 80.52 101.7 84.6 85 83.4
15/06/2021 06:13:01 83.12 82.17 99.8 83.2 83.4 81.7 83.34 82.6 101.7 84.6 85 83.4
15/06/2021 06:13:02 83.51 83.39 99.8 83.2 83.4 81.7 83.62 83.59 101.7 84.6 85 83.4
15/06/2021 06:13:03 79.45 82.93 99.8 83.2 83.4 81.7 81.46 83.13 101.7 84.6 85 83.4
15/06/2021 06:13:04 83.2 82.7 99.8 83.2 83.4 81.7 84.07 83.63 101.7 84.6 85 83.4
15/06/2021 06:13:05 78.99 82.77 99.8 83.2 83.4 81.7 80.88 83.79 101.7 84.6 85 83.4
15/06/2021 06:13:06 77.16 80.38 99.8 83.2 83.4 81.7 79.6 81.89 101.7 84.6 85 83.4
15/06/2021 06:13:07 82.56 81.7 99.8 83.2 83.4 81.7 82.91 82.38 101.7 84.6 85 83.4
15/06/2021 06:13:08 82.59 82.63 99.8 83.2 83.4 81.7 83.32 83.22 101.7 84.6 85 83.4
15/06/2021 06:13:09 81.22 83.37 99.8 83.2 83.4 81.7 83.24 84.51 101.7 84.6 85.1 83.4
15/06/2021 06:13:10 76.26 81.27 99.8 83.2 83.4 81.7 79.17 82.7 101.7 84.6 85.1 83.4
15/06/2021 06:13:11 81 80.87 99.8 83.2 83.4 81.7 81.77 81.8 101.7 84.6 85.1 83.4
15/06/2021 06:13:12 79.57 81.23 99.8 83.2 83.4 81.7 81.51 82.31 101.7 84.6 85.1 83.4
15/06/2021 06:13:13 79.31 80.2 99.37 83.2 83.4 81.7 80.74 81.62 101.27 84.6 85.1 83.4
15/06/2021 06:13:14 80.73 80.77 95.25 83.2 83.4 81.7 82.99 82.75 97.12 84.6 85.1 83.4
15/06/2021 06:13:15 80.96 81.67 92.2 83.2 83.4 81.7 81.94 83.2 93.57 84.6 85.1 83.4
15/06/2021 06:13:16 80.85 80.89 90.73 83.2 83.4 81.7 82.18 82.23 91.31 84.6 85 83.4
15/06/2021 06:13:17 81.12 81.54 90.21 83.2 83.4 81.7 82.26 82.8 89.7 84.6 85 83.4
15/06/2021 06:13:18 80.85 81.17 90.21 83.2 83.4 81.7 82.01 82.27 89.65 84.6 85 83.4
15/06/2021 06:13:19 79.9 81.02 89.96 83.2 83.4 81.7 81.06 82.09 89.18 84.6 85 83.4
15/06/2021 06:13:20 79.43 80.98 86.86 83.2 83.4 81.7 80.79 81.91 86.2 84.6 85 83.4
15/06/2021 06:13:21 83.42 82.46 83.98 83.2 83.4 81.7 83.15 82.57 84.51 84.6 85 83.4
15/06/2021 06:13:22 82.31 82.83 83.39 83.2 83.4 81.7 82.56 82.97 84.51 84.6 85 83.4
15/06/2021 06:13:23 83.06 83.09 83.39 83.2 83.4 81.7 82.84 82.97 84.51 84.6 85 83.4
15/06/2021 06:13:24 83.16 83.4 83.4 83.2 83.4 81.7 83.94 83.93 84.51 84.6 85 83.4
15/06/2021 06:13:25 82.11 83.74 83.74 83.2 83.4 81.7 81.7 83.72 84.51 84.6 85 83.4
15/06/2021 06:13:26 84.81 84.47 84.47 83.2 83.4 81.7 85.05 84.63 84.63 84.6 85.1 83.4
15/06/2021 06:13:27 82.71 84.44 84.47 83.2 83.4 81.7 83.19 84.61 84.63 84.6 85.1 83.4
15/06/2021 06:13:28 81.75 84.01 84.47 83.2 83.4 81.7 82.44 84.41 84.63 84.6 85.1 83.4
15/06/2021 06:13:29 80.07 82.18 84.47 83.2 83.4 81.7 81.34 82.84 84.63 84.6 85.1 83.4
15/06/2021 06:13:30 80.39 81.13 84.47 83.2 83.4 81.7 82.06 82.39 84.63 84.6 85.1 83.4
15/06/2021 06:13:31 75.28 80.38 84.47 83.2 83.4 81.7 78.16 81.78 84.63 84.6 85.1 83.4
15/06/2021 06:13:32 73.27 78.03 84.47 83.2 83.4 81.7 76.45 79.93 84.63 84.6 85.1 83.4
15/06/2021 06:13:33 76.94 77.2 84.47 83.2 83.4 81.7 78.03 78.52 84.63 84.6 85.1 83.4
15/06/2021 06:13:34 85.35 84.07 84.47 83.2 83.4 81.7 85.88 84.64 84.64 84.6 85.1 83.4
15/06/2021 06:13:35 79.67 83.95 84.47 83.2 83.4 81.7 81.83 84.52 84.64 84.6 85.1 83.4
15/06/2021 06:13:36 81.38 82.73 84.47 83.2 83.4 81.7 82.7 84.02 84.64 84.6 85.1 83.4
15/06/2021 06:13:37 83.93 83.23 84.47 83.2 83.4 81.7 84.91 84.26 84.64 84.6 85.1 83.4
15/06/2021 06:13:38 81.23 83.71 84.47 83.2 83.4 81.7 82.56 84.58 84.64 84.6 85.1 83.4
15/06/2021 06:13:39 82.34 82.44 84.47 83.2 83.5 81.7 83.14 83.31 84.64 84.6 85.1 83.4
15/06/2021 06:13:40 80.47 81.94 84.47 83.2 83.5 81.7 82.53 83.07 84.64 84.6 85.1 83.4
15/06/2021 06:13:41 77.65 81.33 84.47 83.2 83.5 81.7 81.06 83.01 84.64 84.6 85.1 83.4
15/06/2021 06:13:42 79.25 79.91 84.47 83.2 83.5 81.7 80.01 82.03 84.64 84.6 85.1 83.4
15/06/2021 06:13:43 77.69 79.68 84.47 83.2 83.5 81.7 80.47 81.05 84.64 84.6 85.1 83.4
15/06/2021 06:13:44 80.49 80.04 84.47 83.1 83.5 81.7 81.95 81.73 84.64 84.5 85.1 83.4
15/06/2021 06:13:45 85.04 83.68 84.47 83.2 83.5 81.7 86.77 85.46 85.46 84.6 85.1 83.4
15/06/2021 06:13:46 80.33 83.81 84.47 83.2 83.5 81.7 82.15 85.45 85.46 84.6 85.1 83.4
15/06/2021 06:13:47 78.61 81.57 84.47 83.2 83.5 81.7 80.66 83.46 85.46 84.6 85.1 83.4
15/06/2021 06:13:48 77.92 79.97 84.47 83.1 83.5 81.7 80.3 81.93 85.46 84.6 85.1 83.4
15/06/2021 06:13:49 80.17 79.99 84.47 83.1 83.5 81.7 82.53 82.29 85.46 84.5 85.1 83.4
15/06/2021 06:13:50 79.01 79.97 84.47 83.1 83.5 81.7 82.13 82.71 85.46 84.5 85.1 83.4
15/06/2021 06:13:51 85.01 83.78 84.47 83.1 83.5 81.7 86.09 85.11 85.46 84.6 85.1 83.4
15/06/2021 06:13:52 81.78 83.9 84.47 83.1 83.5 81.7 82.33 85.04 85.46 84.5 85.1 83.4
15/06/2021 06:13:53 80.2 82.41 84.47 83.1 83.5 81.7 81.15 83.41 85.46 84.5 85.1 83.4
15/06/2021 06:13:54 83.26 82.83 84.47 83.1 83.5 81.7 83.42 83.15 85.46 84.5 85.1 83.4
15/06/2021 06:13:55 83.04 83.22 84.47 83.1 83.5 81.7 84.23 83.95 85.46 84.5 85.1 83.4
15/06/2021 06:13:56 82.27 83.25 84.44 83.1 83.5 81.7 84.1 84.67 85.46 84.5 85.1 83.4
15/06/2021 06:13:57 83.75 83.38 84.07 83.1 83.5 81.7 83.89 84.26 85.46 84.6 85.1 83.4
15/06/2021 06:13:58 78.26 83.14 84.07 83.1 83.5 81.7 79.47 83.66 85.46 84.5 85.1 83.4
15/06/2021 06:13:59 82.04 82.02 84.07 83.1 83.5 81.7 82.73 82.83 85.46 84.5 85.1 83.4
15/06/2021 06:14:00 79.91 81.38 84.07 83.1 83.5 81.7 81.59 82.06 85.46 84.5 85.1 83.4
15/06/2021 06:14:01 80.43 80.76 84.07 83.1 83.5 81.7 83.19 82.88 85.46 84.5 85.1 83.4
15/06/2021 06:14:02 77.04 80.36 84.07 83.1 83.5 81.7 79.06 82.58 85.46 84.5 85.1 83.4
15/06/2021 06:14:03 78.11 78.58 84.07 83.1 83.5 81.7 80.53 80.73 85.46 84.5 85.1 83.4
15/06/2021 06:14:04 81.28 80.69 83.95 83.1 83.5 81.7 82.28 81.95 85.46 84.5 85.1 83.4
15/06/2021 06:14:05 83.92 82.98 83.9 83.1 83.5 81.7 84.28 83.55 85.46 84.5 85.1 83.4
15/06/2021 06:14:06 81.17 83.03 83.9 83.1 83.5 81.7 81.88 83.75 85.46 84.5 85.1 83.4
15/06/2021 06:14:07 85.01 84.26 84.26 83.1 83.5 81.7 85.96 85.44 85.46 84.5 85.1 83.4
15/06/2021 06:14:08 83.91 84.71 84.71 83.1 83.5 81.7 86.85 86.84 86.84 84.6 85.1 83.4
15/06/2021 06:14:09 80.3 83.89 84.71 83.1 83.5 81.7 83 86.18 86.84 84.5 85.1 83.4
15/06/2021 06:14:10 81.06 82.47 84.71 83.1 83.5 81.7 85.79 86.33 86.84 84.6 85.1 83.4
15/06/2021 06:14:11 79.43 81.25 84.71 83.1 83.5 81.7 82.65 84.83 86.84 84.6 85.1 83.4
15/06/2021 06:14:12 81.91 81.54 84.71 83.1 83.5 81.7 83.23 83.44 86.84 84.6 85.1 83.4
15/06/2021 06:14:13 84.47 83.71 84.71 83.1 83.5 81.7 86.65 85.62 86.84 84.6 85.1 83.4
15/06/2021 06:14:14 82.31 83.83 84.71 83.1 83.5 81.7 84.4 85.81 86.84 84.6 85.1 83.4
15/06/2021 06:14:15 82.29 82.88 84.71 83.1 83.5 81.7 84.26 84.68 86.84 84.6 85.1 83.4
15/06/2021 06:14:16 83.27 83.52 84.71 83.1 83.5 81.7 84.66 85.19 86.84 84.6 85.1 83.4
15/06/2021 06:14:17 77.49 82.7 84.71 83.1 83.5 81.7 81.65 84.42 86.84 84.6 85.1 83.4
15/06/2021 06:14:18 83.44 82.98 84.71 83.1 83.5 81.7 84.16 84.11 86.84 84.6 85.1 83.4
15/06/2021 06:14:19 81.9 82.48 84.71 83.1 83.5 81.7 82.98 83.62 86.84 84.6 85.1 83.4
15/06/2021 06:14:20 81.57 82.47 84.71 83.1 83.5 81.7 83.08 83.64 86.84 84.6 85.1 83.4
15/06/2021 06:14:21 86.92 85.71 85.71 83.2 83.5 81.7 87.27 86.25 86.84 84.6 85.1 83.4
15/06/2021 06:14:22 81.68 85.66 85.71 83.2 83.5 81.7 83.46 86.19 86.84 84.6 85.1 83.4
15/06/2021 06:14:23 79.85 83.41 85.71 83.2 83.5 81.7 84.08 84.55 86.84 84.6 85.1 83.4
15/06/2021 06:14:24 79.65 81.55 85.71 83.2 83.5 81.7 83.66 84.4 86.84 84.6 85.1 83.4
15/06/2021 06:14:25 80.83 81.2 85.71 83.1 83.5 81.7 85.57 86.02 86.84 84.6 85.1 83.4
15/06/2021 06:14:26 77.71 80.63 85.71 83.1 83.5 81.7 79.35 84.55 86.84 84.6 85.1 83.4
15/06/2021 06:14:27 79.97 79.83 85.71 83.1 83.5 81.7 82.27 82.49 86.84 84.6 85.1 83.4
15/06/2021 06:14:28 80.81 81.21 85.71 83.1 83.5 81.7 83.7 83.9 86.84 84.6 85.1 83.4
15/06/2021 06:14:29 84.15 83.66 85.71 83.2 83.5 81.7 87.86 87.39 87.39 84.7 85.1 83.4
15/06/2021 06:14:30 84.59 85.23 85.71 83.2 83.6 81.7 86.59 88.28 88.28 84.7 85.2 83.4
15/06/2021 06:14:31 83.01 83.9 85.71 83.2 83.6 81.7 85.58 86.4 88.28 84.7 85.2 83.4
15/06/2021 06:14:32 85.53 85.33 85.71 83.2 83.6 81.7 86.02 86.33 88.28 84.7 85.2 83.4
15/06/2021 06:14:33 87.06 87.48 87.48 83.2 83.6 81.7 86.79 87.51 88.28 84.7 85.2 83.4
15/06/2021 06:14:34 79.89 85.86 87.48 83.2 83.6 81.7 82.57 86.24 88.28 84.7 85.2 83.4
15/06/2021 06:14:35 85.29 85.06 87.48 83.3 83.6 81.7 85.59 85.52 88.28 84.8 85.2 83.4
15/06/2021 06:14:36 87.92 87.36 87.48 83.3 83.6 81.7 88.24 87.63 88.28 84.8 85.2 83.4
15/06/2021 06:14:37 83.93 87.36 87.48 83.3 83.6 81.7 84.13 87.63 88.28 84.8 85.2 83.4
15/06/2021 06:14:38 81.76 85.45 87.48 83.3 83.6 81.7 83.05 85.7 88.28 84.8 85.2 83.4
15/06/2021 06:14:39 82.04 83.41 87.48 83.3 83.6 81.7 83.01 84.13 88.28 84.8 85.2 83.4
15/06/2021 06:14:40 77.15 82.55 87.48 83.3 83.6 81.7 79.92 83.39 88.28 84.8 85.2 83.4
15/06/2021 06:14:41 81.17 80.95 87.48 83.3 83.6 81.7 83.86 83.3 88.28 84.8 85.2 83.4
15/06/2021 06:14:42 82.61 82.11 87.48 83.3 83.6 81.7 85.37 84.71 88.28 84.8 85.2 83.4
15/06/2021 06:14:43 82.78 82.53 87.48 83.3 83.6 81.7 83.89 84.71 88.28 84.8 85.2 83.4
15/06/2021 06:14:44 85.48 84.71 87.48 83.3 83.6 81.8 85.69 85.3 88.28 84.8 85.2 83.4
15/06/2021 06:14:45 83.69 84.45 87.48 83.4 83.6 81.8 85.1 85.26 88.28 84.8 85.2 83.4
15/06/2021 06:14:46 81.46 84.19 87.48 83.4 83.6 81.8 82.75 85.12 88.28 84.8 85.2 83.4
15/06/2021 06:14:47 82.41 82.8 87.48 83.4 83.6 81.8 84.4 84.47 88.28 84.8 85.2 83.4
15/06/2021 06:14:48 83.78 83.38 87.48 83.4 83.6 81.8 84.2 84.35 88.28 84.8 85.2 83.4
15/06/2021 06:14:49 84.83 84.78 87.48 83.4 83.6 81.8 86.48 86.09 88.28 84.9 85.2 83.4
15/06/2021 06:14:50 84.84 85.45 87.48 83.4 83.6 81.8 85.79 86.6 88.28 84.9 85.2 83.4
15/06/2021 06:14:51 81.28 84.51 87.48 83.4 83.6 81.8 82.72 85.64 88.28 84.9 85.2 83.4
15/06/2021 06:14:52 81.81 83.07 87.48 83.4 83.6 81.8 83.14 84.3 88.28 84.9 85.2 83.4
15/06/2021 06:14:53 83.88 83.53 87.48 83.4 83.7 81.8 85.31 84.93 88.28 84.9 85.2 83.4
15/06/2021 06:14:54 81.49 83.14 87.48 83.4 83.7 81.8 82.61 84.6 88.28 84.9 85.2 83.4
15/06/2021 06:14:55 81.38 82.19 87.48 83.4 83.7 81.8 84.04 84.11 88.28 84.9 85.2 83.4
15/06/2021 06:14:56 85.6 84.61 87.48 83.4 83.7 81.8 87.38 86.51 88.28 84.9 85.2 83.4
15/06/2021 06:14:57 82.74 84.45 87.48 83.4 83.7 81.8 83.86 86.15 88.28 84.9 85.2 83.4
15/06/2021 06:14:58 83.78 84.01 87.48 83.5 83.7 81.8 84.75 85.2 88.28 84.9 85.2 83.4
15/06/2021 06:14:59 82.7 83.74 87.48 83.5 83.7 81.8 82.77 84.78 88.28 84.9 85.2 83.4
15/06/2021 06:15:00 79.98 83.37 87.48 83.5 83.7 81.8 82.72 83.88 87.63 84.9 85.2 83.4
15/06/2021 06:15:01 82.89 82.82 87.48 83.5 83.7 81.8 83.19 83.48 87.63 84.9 85.3 83.4
15/06/2021 06:15:02 85.75 84.9 87.48 83.5 83.7 81.8 86.04 85.31 87.63 84.9 85.3 83.4
15/06/2021 06:15:03 84.47 85.44 87.36 83.5 83.7 81.8 84.16 85.52 87.63 85 85.3 83.4
15/06/2021 06:15:04 82.28 84.07 87.36 83.5 83.7 81.8 85.95 86.18 87.63 85 85.3 83.4
15/06/2021 06:15:05 83.05 84.06 87.36 83.5 83.7 81.8 87.49 87.08 87.63 85 85.3 83.4
15/06/2021 06:15:06 88.04 86.99 87.36 83.5 83.7 81.8 88.47 88.22 88.22 85 85.3 83.4
15/06/2021 06:15:07 82.91 87.24 87.24 83.6 83.7 81.8 83.56 88.25 88.25 85 85.3 83.4
15/06/2021 06:15:08 81.28 84.46 87.24 83.6 83.7 81.8 84.43 85.48 88.25 85 85.3 83.4
15/06/2021 06:15:09 87.62 86.34 87.24 83.6 83.7 81.8 88.29 87.6 88.25 85 85.3 83.5
15/06/2021 06:15:10 80.14 86.17 87.24 83.6 83.7 81.8 82.2 87.15 88.25 85.1 85.3 83.5
15/06/2021 06:15:11 80.57 83.08 87.24 83.6 83.7 81.8 84.16 84.75 88.25 85.1 85.3 83.5
15/06/2021 06:15:12 79.62 82.08 87.24 83.6 83.7 81.8 83.44 84.64 88.25 85.1 85.3 83.5
15/06/2021 06:15:13 81.66 81.71 87.24 83.6 83.7 81.8 84.23 84.3 88.25 85.1 85.3 83.5
15/06/2021 06:15:14 86.67 85.6 87.24 83.6 83.7 81.8 87.68 86.99 88.25 85.1 85.3 83.5
15/06/2021 06:15:15 87.55 87.51 87.51 83.6 83.7 81.8 88.75 88.71 88.71 85.1 85.3 83.5
15/06/2021 06:15:16 82.92 86.58 87.51 83.7 83.7 81.8 84.67 87.89 88.71 85.1 85.3 83.5
15/06/2021 06:15:17 79.18 84.81 87.51 83.6 83.7 81.8 80.38 86.23 88.71 85.1 85.3 83.5
15/06/2021 06:15:18 76.39 82.12 87.51 83.6 83.7 81.8 80.77 83.61 88.71 85.1 85.3 83.5
15/06/2021 06:15:19 81.46 81.32 87.51 83.6 83.7 81.8 85.36 84.91 88.71 85.1 85.3 83.5
15/06/2021 06:15:20 76.85 81.24 87.51 83.6 83.7 81.8 83.6 85.13 88.71 85.1 85.3 83.5
15/06/2021 06:15:21 77.77 79.05 87.51 83.6 83.7 81.8 80.61 84.06 88.71 85.1 85.3 83.5
15/06/2021 06:15:22 79.33 80.33 87.51 83.6 83.7 81.8 83.77 84.59 88.71 85.1 85.3 83.5
15/06/2021 06:15:23 73.12 78.43 87.51 83.6 83.7 81.8 78.21 82.81 88.71 85.1 85.3 83.5
15/06/2021 06:15:24 79.04 78.25 87.51 83.6 83.7 81.8 79.69 80.27 88.71 85.1 85.3 83.5
15/06/2021 06:15:25 82.77 82.56 87.51 83.6 83.7 81.8 83.98 83.78 88.71 85.1 85.3 83.5
15/06/2021 06:15:26 84.57 84.64 87.51 83.7 83.7 81.8 85.17 85.52 88.71 85.2 85.3 83.5
15/06/2021 06:15:27 73.71 83.18 87.51 83.7 83.7 81.8 76.31 83.99 88.71 85.2 85.3 83.5
15/06/2021 06:15:28 70.98 79.52 87.51 83.7 83.7 81.8 74.24 80.61 88.71 85.2 85.3 83.5
15/06/2021 06:15:29 77.53 77.28 87.51 83.7 83.7 81.8 79.06 78.95 88.71 85.2 85.3 83.5
15/06/2021 06:15:30 77.91 78.17 87.51 83.7 83.7 81.8 79.14 79.29 88.71 85.2 85.3 83.5
15/06/2021 06:15:31 84.76 84.18 87.51 83.7 83.7 81.8 83.89 83.45 88.71 85.2 85.3 83.5
15/06/2021 06:15:32 83.86 84.22 87.51 83.7 83.8 81.8 83.42 83.59 88.71 85.2 85.3 83.5
15/06/2021 06:15:33 81.68 84.05 87.51 83.7 83.8 81.8 81.65 83.46 88.71 85.2 85.3 83.5
15/06/2021 06:15:34 81.77 82.62 87.51 83.7 83.8 81.8 82.7 82.88 88.71 85.2 85.3 83.4
15/06/2021 06:15:35 79.91 82.06 87.51 83.7 83.8 81.8 79.93 82.45 88.71 85.2 85.3 83.4
15/06/2021 06:15:36 78.57 80.85 87.51 83.7 83.8 81.8 79.7 81.09 88.71 85.2 85.3 83.4
15/06/2021 06:15:37 81.55 81 87.51 83.7 83.8 81.8 85.01 83.83 88.71 85.2 85.3 83.4
15/06/2021 06:15:38 78.09 80.76 87.51 83.7 83.8 81.8 79.7 83.49 88.71 85.2 85.3 83.4
15/06/2021 06:15:39 79.45 79.96 87.51 83.7 83.8 81.8 80.59 81.43 88.71 85.2 85.3 83.4
15/06/2021 06:15:40 80.54 80.45 87.51 83.8 83.8 81.8 82.2 82.08 88.71 85.2 85.3 83.4
15/06/2021 06:15:41 78.33 80.56 87.51 83.8 83.8 81.8 81 82.24 88.71 85.2 85.3 83.4
15/06/2021 06:15:42 70.88 79 87.51 83.8 83.8 81.8 74.59 81.26 88.71 85.2 85.3 83.4
15/06/2021 06:15:43 76.1 77.39 87.51 83.8 83.7 81.8 79.81 80.11 88.71 85.2 85.3 83.4
15/06/2021 06:15:44 68.22 75.32 87.51 83.8 83.7 81.8 73.72 78.78 88.71 85.2 85.3 83.4
15/06/2021 06:15:45 83.58 82.2 86.58 83.8 83.7 81.8 84.92 83.44 87.89 85.3 85.3 83.4
15/06/2021 06:15:46 73.19 82.19 84.81 83.8 83.7 81.8 76.3 83.43 86.23 85.3 85.3 83.4
15/06/2021 06:15:47 73.86 78.57 84.64 83.8 83.7 81.8 76.88 80.2 85.52 85.2 85.3 83.4
15/06/2021 06:15:48 74.97 77.24 84.64 83.8 83.7 81.8 77.63 79.21 85.52 85.2 85.3 83.4
15/06/2021 06:15:49 80.79 80.2 84.64 83.8 83.7 81.8 82.06 81.48 85.52 85.2 85.3 83.4
15/06/2021 06:15:50 70.5 79.58 84.64 83.7 83.7 81.8 76.42 81.19 85.52 85.2 85.3 83.4
15/06/2021 06:15:51 82.14 81.99 84.64 83.8 83.7 81.8 82.22 82.21 85.52 85.2 85.3 83.4
15/06/2021 06:15:52 78.45 82.64 84.64 83.8 83.7 81.8 80.75 83.34 85.52 85.2 85.3 83.4
15/06/2021 06:15:53 85.04 84.24 84.64 83.8 83.7 81.8 87.69 86.44 86.44 85.3 85.3 83.4
15/06/2021 06:15:54 81.75 83.96 84.64 83.8 83.7 81.8 86.15 86.9 86.9 85.3 85.3 83.5
15/06/2021 06:15:55 78.74 82.63 84.64 83.8 83.7 81.8 83.02 85.94 86.9 85.3 85.3 83.5
15/06/2021 06:15:56 77.75 80.11 84.24 83.8 83.7 81.8 82.79 84.21 86.9 85.3 85.3 83.5
15/06/2021 06:15:57 81.09 80.7 84.24 83.8 83.7 81.8 83 83.59 86.9 85.3 85.3 83.5
15/06/2021 06:15:58 76.79 80.47 84.24 83.8 83.7 81.8 81.9 83.16 86.9 85.3 85.3 83.5
15/06/2021 06:15:59 76.99 78.68 84.24 83.8 83.7 81.8 78.46 82.42 86.9 85.3 85.3 83.5
15/06/2021 06:16:00 76.25 77.87 84.24 83.8 83.7 81.8 79.2 80.51 86.9 85.3 85.3 83.5
15/06/2021 06:16:01 76.93 77.21 84.24 83.8 83.7 81.8 79.53 80.09 86.9 85.3 85.3 83.5
15/06/2021 06:16:02 96.81 95.81 95.81 84 83.8 81.8 99.52 98.52 98.52 85.7 85.4 83.5
15/06/2021 06:16:03 96.92 97.73 97.73 84.3 83.9 81.8 99.38 100.24 100.24 86 85.6 83.5
15/06/2021 06:16:04 76.93 95.98 97.73 84.3 83.9 81.8 80.87 98.54 100.24 86 85.6 83.5
15/06/2021 06:16:05 88.15 91.83 97.73 84.3 83.9 81.8 87.35 94.42 100.24 86 85.6 83.6
15/06/2021 06:16:06 89.06 89.96 97.73 84.4 83.9 81.9 87.99 91.42 100.24 86 85.6 83.6
15/06/2021 06:16:07 89.6 89.88 97.73 84.4 83.9 81.9 88.74 89.63 100.24 86 85.6 83.6
15/06/2021 06:16:08 89.06 89.57 97.73 84.5 83.9 81.9 88.22 89.13 100.24 86.1 85.6 83.6
15/06/2021 06:16:09 87.06 89.6 97.73 84.5 84 81.9 86.37 88.92 100.24 86.1 85.6 83.6
15/06/2021 06:16:10 78.51 87.72 97.73 84.5 84 81.9 79.83 87.1 100.24 86.1 85.6 83.6
15/06/2021 06:16:11 75.03 84.18 97.73 84.5 83.9 81.9 79.17 83.96 100.24 86.1 85.6 83.6
15/06/2021 06:16:12 78.92 80.65 97.73 84.5 83.9 81.9 82.53 82.28 100.24 86.1 85.6 83.6
15/06/2021 06:16:13 76.72 79.63 97.73 84.5 83.9 81.9 81.02 82.33 100.24 86.1 85.6 83.6
15/06/2021 06:16:14 72.22 77.89 97.73 84.5 83.9 81.9 77.78 81.36 100.24 86.1 85.6 83.6
15/06/2021 06:16:15 74.3 75.36 97.73 84.5 83.9 81.9 77.18 79.56 100.24 86.1 85.6 83.6
15/06/2021 06:16:16 74 76.13 97.73 84.5 83.9 81.9 77.13 79 100.24 86 85.6 83.6
15/06/2021 06:16:17 64.53 74.07 97.73 84.4 83.9 81.9 71.5 77.43 100.24 86 85.6 83.6
15/06/2021 06:16:18 65.2 70.51 97.73 84.4 83.9 81.9 71.96 74.73 100.24 86 85.6 83.6
15/06/2021 06:16:19 71.41 71.06 97.73 84.4 83.9 81.9 74.12 74.1 100.24 86 85.6 83.6
15/06/2021 06:16:20 74.23 73.67 97.73 84.4 83.9 81.9 76.83 75.72 100.24 86 85.6 83.6
15/06/2021 06:16:21 72.53 73.26 97.73 84.4 83.9 81.9 76.38 76.5 100.24 86 85.6 83.6
15/06/2021 06:16:22 69.43 73.26 97.73 84.4 83.9 81.9 75.85 76.55 100.24 86 85.6 83.6
15/06/2021 06:16:23 66.44 71.1 97.73 84.4 83.9 81.9 74.34 76.07 100.24 86 85.6 83.6
15/06/2021 06:16:24 71.12 70.66 97.73 84.4 83.9 81.9 76.03 75.83 100.24 85.9 85.5 83.6
15/06/2021 06:16:25 72.02 71.74 97.73 84.4 83.9 81.9 77.51 77.03 100.24 85.9 85.5 83.6
15/06/2021 06:16:26 73.76 74.04 97.73 84.3 83.9 81.9 76.66 77.55 100.24 85.9 85.5 83.6
15/06/2021 06:16:27 68.8 72.47 97.73 84.3 83.9 81.9 77.05 77.64 100.24 85.9 85.5 83.6
15/06/2021 06:16:28 65.18 70.59 97.73 84.3 83.9 81.9 74.01 76.88 100.24 85.9 85.5 83.6
15/06/2021 06:16:29 65.56 68.02 97.73 84.3 83.9 81.9 73.77 75.37 100.24 85.9 85.5 83.6
15/06/2021 06:16:30 66.39 66.76 97.73 84.3 83.9 81.9 74.24 74.51 100.24 85.9 85.5 83.6
15/06/2021 06:16:31 69.5 69.17 97.73 84.3 83.9 81.9 75.61 75.42 100.24 85.9 85.5 83.6
15/06/2021 06:16:32 71.86 71.25 97.73 84.2 83.9 81.9 76.78 76.56 100.24 85.8 85.5 83.6
15/06/2021 06:16:33 73.69 72.96 95.98 84.2 83.9 81.9 77.04 76.72 98.54 85.8 85.5 83.6
15/06/2021 06:16:34 75.78 75.05 91.83 84.2 83.9 81.9 78.57 78.05 94.42 85.8 85.5 83.6
15/06/2021 06:16:35 72.91 75.09 89.96 84.2 83.9 81.9 77.19 78.08 91.42 85.8 85.5 83.6
15/06/2021 06:16:36 78.8 77.78 89.88 84.2 83.9 81.9 81.45 80.56 89.63 85.8 85.5 83.6
15/06/2021 06:16:37 73.94 76.94 89.6 84.2 83.9 81.9 78.95 79.89 89.13 85.8 85.5 83.6
15/06/2021 06:16:38 74.56 75.43 89.6 84.2 83.9 81.9 77.67 79.42 88.92 85.8 85.5 83.6
15/06/2021 06:16:39 71.09 75.24 87.72 84.2 83.9 81.9 74.77 78.51 87.1 85.8 85.5 83.6
15/06/2021 06:16:40 74.29 73.96 84.18 84.2 83.9 81.9 77.26 77.13 83.96 85.8 85.5 83.6
15/06/2021 06:16:41 74.28 74.38 80.65 84.1 83.9 81.9 77.17 77.47 82.33 85.7 85.5 83.6
15/06/2021 06:16:42 68.56 74.24 79.63 84.1 83.9 81.9 73.98 77 82.33 85.7 85.5 83.6
15/06/2021 06:16:43 76.75 75.51 77.89 84.1 83.9 81.9 79.15 78.24 81.36 85.7 85.5 83.6
15/06/2021 06:16:44 74.43 76.31 77.78 84.1 83.9 81.9 76.93 78.89 80.56 85.7 85.5 83.6
15/06/2021 06:16:45 78.2 77.33 77.78 84.1 83.9 81.9 80.82 80.01 80.56 85.7 85.5 83.6
15/06/2021 06:16:46 77.81 77.77 77.78 84.1 83.9 81.9 80.71 80.49 80.56 85.7 85.5 83.6
15/06/2021 06:16:47 80.96 80.51 80.51 84.1 83.9 81.9 82.46 82.21 82.21 85.7 85.5 83.6
15/06/2021 06:16:48 77.34 80.09 80.51 84.1 83.9 81.9 79.92 81.85 82.21 85.7 85.5 83.6
15/06/2021 06:16:49 74.71 78.7 80.51 84.1 83.9 81.9 77.96 80.79 82.21 85.7 85.5 83.6
15/06/2021 06:16:50 76.99 77.03 80.51 84.1 83.9 81.9 79.53 79.56 82.21 85.7 85.5 83.6
15/06/2021 06:16:51 78.95 78.8 80.51 84.1 83.9 81.9 80.03 80.18 82.21 85.6 85.5 83.6
15/06/2021 06:16:52 73.62 78.34 80.51 84.1 83.9 81.9 76.5 79.78 82.21 85.6 85.5 83.6
15/06/2021 06:16:53 72.15 75.89 80.51 84.1 83.9 81.8 75.31 77.94 82.21 85.6 85.5 83.6
15/06/2021 06:16:54 74.78 75.09 80.51 84.1 83.9 81.8 77.34 77.42 82.21 85.6 85.5 83.6
15/06/2021 06:16:55 73.36 74.57 80.51 84 83.9 81.8 76.36 77.27 82.21 85.6 85.5 83.6
15/06/2021 06:16:56 75.75 75.15 80.51 84 83.8 81.8 77.44 77.22 82.21 85.6 85.5 83.5
15/06/2021 06:16:57 78.05 77.65 80.51 84 83.8 81.8 79.05 78.84 82.21 85.6 85.5 83.5
15/06/2021 06:16:58 95.28 94.78 94.78 84.2 83.9 81.9 97.28 96.73 96.73 85.8 85.6 83.6
15/06/2021 06:16:59 99.24 97.99 97.99 84.6 84.1 81.9 101.95 100.64 100.64 86.3 85.8 83.7
15/06/2021 06:17:00 91.02 97.98 97.99 84.7 84.1 81.9 95.08 100.76 100.76 86.4 85.8 83.7
15/06/2021 06:17:01 76.94 94.67 97.99 84.7 84.1 81.9 78.75 97.62 100.76 86.4 85.8 83.7
15/06/2021 06:17:02 88.41 90.54 97.99 84.7 84.1 81.9 87.21 93.47 100.76 86.4 85.8 83.7
15/06/2021 06:17:03 89.18 89.38 97.99 84.7 84.1 81.9 88.01 90.67 100.76 86.4 85.8 83.7
15/06/2021 06:17:04 88.34 89.31 97.99 84.8 84.1 82 87.37 89.24 100.76 86.5 85.8 83.7
15/06/2021 06:17:05 89.4 89.2 97.99 84.8 84.1 82 89.33 89.13 100.76 86.5 85.8 83.7
15/06/2021 06:17:06 87.84 89.15 97.99 84.8 84.2 82 86.74 88.99 100.76 86.5 85.8 83.7
15/06/2021 06:17:07 88.36 88.43 97.99 84.8 84.2 82 87.22 87.71 100.76 86.5 85.8 83.7
15/06/2021 06:17:08 88.28 88.43 97.99 84.8 84.2 82 87.14 87.44 100.76 86.5 85.8 83.7
15/06/2021 06:17:09 88.06 88.44 97.99 84.8 84.2 82 86.88 87.3 100.76 86.5 85.9 83.7
15/06/2021 06:17:10 75.72 88.05 97.99 84.8 84.2 82 78.18 86.94 100.76 86.5 85.9 83.7
15/06/2021 06:17:11 77.11 84.21 97.99 84.8 84.2 82 79.44 83.57 100.76 86.5 85.8 83.7
15/06/2021 06:17:12 78.17 81.2 97.99 84.8 84.2 82 80.96 81.57 100.76 86.5 85.8 83.7
15/06/2021 06:17:13 78.31 79.78 97.99 84.8 84.2 82 82.87 83 100.76 86.4 85.8 83.7
15/06/2021 06:17:14 76.94 79.35 97.99 84.8 84.2 82 80.43 83.12 100.76 86.4 85.8 83.7
15/06/2021 06:17:15 79.27 79.14 97.99 84.8 84.2 82 82.1 82.2 100.76 86.4 85.8 83.7
15/06/2021 06:17:16 79.89 79.88 97.99 84.7 84.2 82 82.08 82.36 100.76 86.4 85.8 83.7
15/06/2021 06:17:17 74.8 80.11 97.99 84.7 84.2 82 82.25 83.39 100.76 86.4 85.8 83.7
15/06/2021 06:17:18 71.79 77.11 97.99 84.7 84.2 82 79.53 82 100.76 86.4 85.8 83.7
15/06/2021 06:17:19 78.79 77.84 97.99 84.7 84.2 82 81.38 81.26 100.76 86.4 85.8 83.7
15/06/2021 06:17:20 84.05 83.52 97.99 84.8 84.2 82 85.13 84.53 100.76 86.5 85.8 83.7
15/06/2021 06:17:21 86.93 85.75 97.99 84.8 84.2 82 87.26 86.31 100.76 86.5 85.8 83.7
15/06/2021 06:17:22 84.47 85.63 97.99 84.8 84.2 82 85.37 86.32 100.76 86.5 85.9 83.7
15/06/2021 06:17:23 86.08 85.82 97.99 84.8 84.2 82 86.42 86.28 100.76 86.5 85.9 83.7
15/06/2021 06:17:24 82.36 85.66 97.99 84.8 84.2 82 83.7 86.17 100.76 86.5 85.9 83.7
15/06/2021 06:17:25 78.71 83.76 97.99 84.8 84.2 82 81.77 84.69 100.76 86.5 85.9 83.7
15/06/2021 06:17:26 78.98 81.38 97.99 84.8 84.2 82 81.05 83.09 100.76 86.5 85.9 83.7
15/06/2021 06:17:27 72.51 79.91 97.99 84.8 84.2 82 78.69 81.79 100.76 86.5 85.9 83.7
15/06/2021 06:17:28 76.22 76.89 97.99 84.8 84.2 82 78.83 80.11 100.76 86.5 85.8 83.7
15/06/2021 06:17:29 79.72 79.12 97.98 84.8 84.2 82 82.23 81.67 100.76 86.5 85.8 83.7
15/06/2021 06:17:30 79.78 79.85 94.67 84.8 84.2 82 83.8 83.35 97.62 86.5 85.9 83.7
15/06/2021 06:17:31 77.68 79.52 90.54 84.8 84.2 82 81.55 83.31 93.47 86.5 85.9 83.7
15/06/2021 06:17:32 79.33 79.08 89.38 84.8 84.2 82 81.85 82.51 90.67 86.5 85.9 83.7
15/06/2021 06:17:33 81.7 81.17 89.31 84.8 84.2 82 85.81 85.69 89.24 86.5 85.9 83.7
15/06/2021 06:17:34 84.1 83.94 89.2 84.8 84.2 82 86.56 87.51 89.13 86.5 85.9 83.7
15/06/2021 06:17:35 79.38 82.52 89.15 84.8 84.2 82 82.51 85.58 88.99 86.5 85.9 83.7
15/06/2021 06:17:36 82.61 82.42 88.44 84.8 84.2 82 84.48 84.57 87.71 86.5 85.9 83.7
15/06/2021 06:17:37 84.81 83.95 88.44 84.8 84.2 82 85.35 85.28 87.51 86.5 85.9 83.7
15/06/2021 06:17:38 87.71 86.56 88.44 84.8 84.2 82 89.16 87.89 87.89 86.5 85.9 83.7
15/06/2021 06:17:39 85.31 86.46 88.05 84.9 84.2 82 87.29 87.77 87.89 86.6 85.9 83.7
15/06/2021 06:17:40 84.55 86.03 86.56 84.9 84.2 82 86.86 87.92 87.92 86.6 85.9 83.7
15/06/2021 06:17:41 87.93 87.9 87.9 84.9 84.2 82 87.59 88.3 88.3 86.6 85.9 83.7
15/06/2021 06:17:42 85.93 86.87 87.9 84.5 84.2 82 86.15 87.23 88.3 86.2 85.9 83.7
15/06/2021 06:17:43 84.07 86.25 87.9 83.9 84.2 82 86.14 86.66 88.3 85.6 85.9 83.7
15/06/2021 06:17:44 79.19 85.09 87.9 83.9 84.2 82 81.03 86.65 88.3 85.6 85.9 83.7
15/06/2021 06:17:45 77.59 82.32 87.9 83.9 84.2 82 81.77 83.93 88.3 85.6 85.9 83.7
15/06/2021 06:17:46 86.12 85.31 87.9 83.9 84.2 82 90.33 89.22 89.22 85.6 85.9 83.7
15/06/2021 06:17:47 85.49 86.66 87.9 83.9 84.2 82 87.12 89.45 89.45 85.6 85.9 83.7
15/06/2021 06:17:48 75.9 84.71 87.9 83.8 84.2 82 79.14 87.6 89.45 85.5 85.9 83.7
15/06/2021 06:17:49 75.29 81.29 87.9 83.7 84.2 82 78.85 84.22 89.45 85.5 85.9 83.7
15/06/2021 06:17:50 76.63 78.61 87.9 83.7 84.2 82 79.46 81.77 89.45 85.5 85.9 83.7
15/06/2021 06:17:51 78.54 78.32 87.9 83.7 84.2 82 81.66 81.38 89.45 85.5 85.9 83.7
15/06/2021 06:17:52 79.8 79.84 87.9 83.7 84.2 82 83.43 83.34 89.45 85.5 85.9 83.7
15/06/2021 06:17:53 86.41 85.62 87.9 83.7 84.2 82 87.81 87.02 89.45 85.5 85.9 83.7
15/06/2021 06:17:54 80.86 84.54 87.9 83.7 84.2 82 80.81 86.24 89.45 85.5 85.9 83.7
15/06/2021 06:17:55 83.07 84.43 87.9 83.8 84.2 82 83.1 84.76 89.45 85.5 85.9 83.7
15/06/2021 06:17:56 83.27 84.06 87.9 83.8 84.2 82 83.4 84.36 89.45 85.5 85.9 83.7
15/06/2021 06:17:57 85.1 84.93 87.9 83.8 84.2 82 84.71 84.7 89.45 85.5 85.9 83.7
15/06/2021 06:17:58 75.02 84.09 87.9 83.8 84.2 82 77.34 83.93 89.45 85.5 85.9 83.7
15/06/2021 06:17:59 75.3 80.66 87.9 83.8 84.2 82 77.02 81.04 89.45 85.5 85.9 83.7
15/06/2021 06:18:00 83.76 82.9 87.9 83.8 84.2 82 86.81 85.93 89.45 85.5 85.9 83.7
15/06/2021 06:18:01 83.31 84.23 87.9 83.8 84.2 82 85.66 86.79 89.45 85.5 85.9 83.7
15/06/2021 06:18:02 80.77 83.34 87.9 83.8 84.2 82 82.73 85.76 89.45 85.5 85.9 83.7
15/06/2021 06:18:03 78.49 81.15 87.9 83.8 84.2 82 83.32 83.98 89.45 85.6 85.9 83.7
15/06/2021 06:18:04 82.94 82.19 87.9 83.8 84.2 82 85.07 84.71 89.45 85.6 85.9 83.7
15/06/2021 06:18:05 79.71 81.99 87.9 83.8 84.2 82 80.98 84.48 89.45 85.6 85.9 83.7
15/06/2021 06:18:06 76.09 81.14 87.9 83.8 84.2 82 82.32 83.16 89.45 85.6 85.9 83.7
15/06/2021 06:18:07 78.04 79.26 87.9 83.8 84.2 82 81.77 82.84 89.45 85.6 85.9 83.7
15/06/2021 06:18:08 76.19 78.13 87.9 83.8 84.2 82 79.11 82 89.45 85.5 85.9 83.7
15/06/2021 06:18:09 78.07 78.39 87.9 83.8 84.2 82 79.66 81.05 89.45 85.5 85.9 83.7
15/06/2021 06:18:10 76.92 78.07 87.9 83.8 84.2 82 79.96 80.84 89.45 85.5 85.9 83.7
15/06/2021 06:18:11 79.79 79.73 86.87 83.8 84.2 82 80.57 80.85 89.45 85.5 85.9 83.7
15/06/2021 06:18:12 70.73 79.02 86.66 83.8 84.2 82 76.53 80.42 89.45 85.5 85.9 83.7
15/06/2021 06:18:13 81.28 80.3 86.66 83.8 84.2 81.9 84.1 83.23 89.45 85.5 85.9 83.6
15/06/2021 06:18:14 78.91 80.08 86.66 83.8 84.2 81.9 80.08 82.72 89.45 85.5 85.9 83.6
15/06/2021 06:18:15 77.98 80.82 86.66 83.7 84.2 81.9 78.67 82.16 89.45 85.5 85.9 83.6
15/06/2021 06:18:16 75.88 78.48 86.66 83.7 84.2 81.9 79.5 79.77 89.45 85.5 85.9 83.6
15/06/2021 06:18:17 79.21 79.05 85.62 83.7 84.2 81.9 83.68 83.17 87.6 85.5 85.9 83.6
15/06/2021 06:18:18 74.35 78.96 85.62 83.7 84.2 81.9 77.47 83.13 87.02 85.5 85.9 83.6
15/06/2021 06:18:19 67.9 76.6 85.62 83.7 84.2 81.9 73.3 80.43 87.02 85.5 85.9 83.6
15/06/2021 06:18:20 70.65 73.21 85.62 83.7 84.2 81.9 75 77.38 87.02 85.5 85.9 83.6
15/06/2021 06:18:21 72.89 72.83 85.62 83.7 84.2 81.9 74.59 76.33 87.02 85.5 85.9 83.6
15/06/2021 06:18:22 85.27 83.92 85.62 83.7 84.2 81.9 84.98 83.41 87.02 85.5 85.9 83.6
15/06/2021 06:18:23 79.41 83.93 84.93 83.7 84.2 81.9 79.79 83.42 86.79 85.5 85.9 83.6
15/06/2021 06:18:24 82.37 83.15 84.93 83.7 84.2 81.9 83.44 83.55 86.79 85.5 85.9 83.6
15/06/2021 06:18:25 85.24 84.77 84.93 83.7 84.2 81.9 85.76 85.22 86.79 85.5 85.9 83.6
15/06/2021 06:18:26 81.89 83.77 84.93 83.7 84.2 81.9 82.79 84.49 86.79 85.5 85.9 83.6
15/06/2021 06:18:27 79.64 82.63 84.77 83.7 84.2 81.9 82.02 83.43 86.79 85.5 85.9 83.6
15/06/2021 06:18:28 81.69 82.31 84.77 83.7 84.2 81.9 83.55 83.91 86.79 85.5 85.9 83.6
15/06/2021 06:18:29 80.76 81.36 84.77 83.7 84.2 81.9 82.46 83.15 86.79 85.5 85.9 83.6
15/06/2021 06:18:30 81.93 81.82 84.77 83.7 84.2 81.9 83.78 83.62 86.79 85.5 85.9 83.6
15/06/2021 06:18:31 81.44 82.19 84.77 83.7 84.2 81.9 84.75 84.38 85.76 85.5 85.9 83.6
15/06/2021 06:18:32 78.35 81.37 84.77 83.7 84.2 81.9 81.71 84.3 85.22 85.5 85.9 83.6
15/06/2021 06:18:33 82.09 81.53 84.77 83.7 84.2 81.9 84.62 84.23 85.22 85.6 85.9 83.6
15/06/2021 06:18:34 78.61 81.48 84.77 83.7 84.2 81.9 81.91 84.18 85.22 85.5 85.9 83.6
15/06/2021 06:18:35 80.01 80.99 84.77 83.7 84.2 81.9 82.29 83.03 85.22 85.5 85.9 83.6
15/06/2021 06:18:36 77.68 80.15 84.77 83.7 84.2 81.9 80.21 82.76 85.22 85.5 85.9 83.6
15/06/2021 06:18:37 75.75 78.79 84.77 83.7 84.2 81.9 79.29 81.2 85.22 85.5 85.9 83.6
15/06/2021 06:18:38 78.91 78.65 84.77 83.7 84.2 81.9 82.01 81.77 85.22 85.5 85.9 83.6
15/06/2021 06:18:39 79.42 80.47 84.77 83.7 84.2 81.9 81.08 82.9 85.22 85.5 85.9 83.6
15/06/2021 06:18:40 74.87 78.27 84.77 83.7 84.2 81.9 78.54 80.58 85.22 85.5 85.9 83.6
15/06/2021 06:18:41 81.11 80.2 84.77 83.7 84.2 81.9 83.48 82.52 85.22 85.5 85.9 83.6
15/06/2021 06:18:42 79.69 80.67 84.77 83.7 84.2 81.9 82.82 83.33 85.22 85.5 85.9 83.6
15/06/2021 06:18:43 82.46 81.79 84.77 83.7 84.2 81.9 85.41 84.77 85.22 85.5 85.9 83.6
15/06/2021 06:18:44 82.62 82.39 84.77 83.7 84.2 81.9 87.87 86.94 86.94 85.6 85.9 83.6
15/06/2021 06:18:45 80.39 82.39 84.77 83.7 84.2 81.9 83.53 86.92 86.94 85.5 85.9 83.6
15/06/2021 06:18:46 82.22 82.12 84.77 83.7 84.2 81.9 84.7 85.09 86.94 85.6 85.9 83.6
15/06/2021 06:18:47 82.4 82.99 84.77 83.7 84.2 81.9 85.05 85.77 86.94 85.6 85.9 83.6
15/06/2021 06:18:48 82.1 82.32 84.77 83.7 84.2 81.9 85.2 85.34 86.94 85.6 85.9 83.6
15/06/2021 06:18:49 81.08 82.3 84.77 83.7 84.2 81.9 84.52 85.34 86.94 85.6 85.9 83.6
15/06/2021 06:18:50 82.62 82.54 84.77 83.7 84.2 81.9 84.6 85.03 86.94 85.6 85.9 83.6
15/06/2021 06:18:51 78.25 82.32 84.77 83.7 84.2 81.9 80.02 84.74 86.94 85.6 85.9 83.6
15/06/2021 06:18:52 81.56 81.41 84.77 83.7 84.2 81.9 85.38 84.76 86.94 85.6 85.9 83.6
15/06/2021 06:18:53 81.13 81.35 84.77 83.7 84.2 81.9 83.46 84.64 86.94 85.6 85.9 83.6
15/06/2021 06:18:54 81.36 82.04 84.77 83.7 84.2 81.9 82.74 84.26 86.94 85.6 85.9 83.6
15/06/2021 06:18:55 80.08 81.04 83.77 83.7 84.2 81.9 82.15 82.97 86.94 85.6 85.9 83.6
15/06/2021 06:18:56 84.68 83.88 83.88 83.7 84.2 81.9 85.5 84.97 86.94 85.6 85.9 83.6
15/06/2021 06:18:57 84.99 85.07 85.07 83.7 84.2 81.9 87.92 87.57 87.57 85.6 85.9 83.6
15/06/2021 06:18:58 80.82 84.31 85.07 83.7 84.2 81.9 84.2 86.66 87.57 85.6 85.9 83.6
15/06/2021 06:18:59 85.17 84.26 85.07 83.7 84.2 81.9 86.83 86.39 87.57 85.6 85.9 83.6
15/06/2021 06:19:00 86.77 86.39 86.39 83.7 84.2 81.9 88.48 88.02 88.02 85.6 85.9 83.6
15/06/2021 06:19:01 85.07 86.6 86.6 83.7 84.2 81.9 86.89 88.17 88.17 85.6 86 83.6
15/06/2021 06:19:02 83.74 85.49 86.6 83.8 84.2 81.9 85.78 87.34 88.17 85.7 86 83.6
15/06/2021 06:19:03 80.2 84.5 86.6 83.8 84.2 81.9 84.06 86.36 88.17 85.7 85.9 83.6
15/06/2021 06:19:04 79.71 82.37 86.6 83.8 84.2 81.9 83.42 85.05 88.17 85.7 85.9 83.6
15/06/2021 06:19:05 80.37 80.98 86.6 83.7 84.2 81.9 83.11 84.18 88.17 85.7 85.9 83.6
15/06/2021 06:19:06 83.04 82.43 86.6 83.8 84.2 81.9 83.79 83.78 88.17 85.7 85.9 83.6
15/06/2021 06:19:07 80.41 82.54 86.6 83.7 84.2 81.9 82.54 83.78 88.17 85.7 85.9 83.6
15/06/2021 06:19:08 83.22 82.66 86.6 83.7 84.2 81.9 86.36 85.51 88.17 85.7 85.9 83.7
15/06/2021 06:19:09 83.11 83.2 86.6 83.7 84.2 81.9 84.67 85.39 88.17 85.7 85.9 83.7
15/06/2021 06:19:10 82.55 83.2 86.6 83.7 84.2 81.9 83.64 85.07 88.17 85.6 85.9 83.7
15/06/2021 06:19:11 84.16 83.69 86.6 83.8 84.2 81.9 85.27 84.89 88.17 85.7 85.9 83.7
15/06/2021 06:19:12 90.1 89.2 89.2 83.8 84.2 81.9 89.85 89.14 89.14 85.7 85.9 83.7
15/06/2021 06:19:13 82.49 87.82 89.2 83.8 84.2 81.9 83.74 87.86 89.14 85.7 85.9 83.7
15/06/2021 06:19:14 82.2 85.24 89.2 83.8 84.2 81.9 83.75 85.77 89.14 85.7 85.9 83.7
15/06/2021 06:19:15 80.5 83.73 89.2 83.8 84.2 81.9 81.74 84.73 89.14 85.7 85.9 83.7
15/06/2021 06:19:16 82.33 82.64 89.2 83.8 84.2 81.9 83.72 83.81 89.14 85.7 85.9 83.7
15/06/2021 06:19:17 86.21 85.56 89.2 83.8 84.2 81.9 86.75 86.16 89.14 85.7 85.9 83.7
15/06/2021 06:19:18 81.42 85.55 89.2 83.8 84.2 81.9 83.73 86.16 89.14 85.7 85.9 83.7
15/06/2021 06:19:19 81.75 83.5 89.2 83.8 84.2 81.9 83.35 84.72 89.14 85.7 85.9 83.7
15/06/2021 06:19:20 83.92 83.83 89.2 83.8 84.2 81.9 86.22 85.71 89.14 85.7 85.9 83.7
15/06/2021 06:19:21 85.82 85.51 89.2 83.8 84.2 81.9 89.01 88.44 89.14 85.7 85.9 83.7
15/06/2021 06:19:22 81.68 84.98 89.2 83.8 84.2 81.9 83.25 87.91 89.14 85.7 85.9 83.7
15/06/2021 06:19:23 83.05 83.53 89.2 83.8 84.2 81.9 83.83 85.64 89.14 85.7 85.9 83.7
15/06/2021 06:19:24 79.98 83.08 89.2 83.8 84.2 81.9 82.71 84.52 89.14 85.7 85.9 83.7
15/06/2021 06:19:25 83.62 83.07 89.2 83.8 84.2 81.9 84.72 84.45 89.14 85.7 85.9 83.7
15/06/2021 06:19:26 83.32 83.45 89.2 83.8 84.2 81.9 84.54 84.7 89.14 85.7 85.9 83.7
15/06/2021 06:19:27 83.48 83.65 89.2 83.8 84.2 81.9 84.36 84.75 89.14 85.7 85.9 83.7
15/06/2021 06:19:28 82.47 83.55 89.2 83.8 84.2 81.9 83.34 84.47 89.14 85.7 85.9 83.7
15/06/2021 06:19:29 85.51 84.7 89.2 83.9 84.2 81.9 86.77 85.84 89.14 85.7 85.9 83.7
15/06/2021 06:19:30 83.8 85.16 89.2 83.8 84.2 81.9 85.17 86.28 89.14 85.7 85.9 83.7
15/06/2021 06:19:31 85.59 85.68 89.2 83.9 84.2 81.9 85.26 85.61 89.14 85.7 85.9 83.7
15/06/2021 06:19:32 81.37 85.75 89.2 83.8 84.2 81.9 83.71 85.65 89.14 85.7 85.9 83.7
15/06/2021 06:19:33 79.06 83.4 89.2 83.8 84.2 81.9 82.66 84.54 89.14 85.7 85.9 83.7
15/06/2021 06:19:34 79.62 81.13 89.2 83.8 84.2 81.9 82.17 83.39 89.14 85.7 85.8 83.7
15/06/2021 06:19:35 82.19 82.03 89.2 83.8 84.2 81.9 84.52 84.23 89.14 85.7 85.8 83.7
15/06/2021 06:19:36 79.81 81.51 89.2 83.8 84.2 81.9 82.66 83.89 89.14 85.7 85.8 83.7
15/06/2021 06:19:37 80.42 80.63 89.2 83.8 84.1 81.9 82.39 83.12 89.14 85.6 85.8 83.7
15/06/2021 06:19:38 82.29 81.78 89.2 83.8 83.9 81.9 84.23 83.78 89.14 85.7 85.6 83.7
15/06/2021 06:19:39 80.27 81.81 89.2 83.8 83.9 81.9 82.96 83.76 89.14 85.7 85.6 83.7
15/06/2021 06:19:40 79.17 80.95 89.2 83.8 83.9 81.9 81.78 83.39 89.14 85.7 85.6 83.7
15/06/2021 06:19:41 76.29 79.67 89.2 83.8 83.9 81.9 80.55 82.33 89.14 85.6 85.6 83.7
15/06/2021 06:19:42 80.64 80.03 87.82 83.8 83.8 81.9 83.02 82.6 88.44 85.6 85.6 83.7
15/06/2021 06:19:43 83.22 82.19 85.75 83.8 83.8 81.9 84.05 83.52 88.44 85.6 85.5 83.7
15/06/2021 06:19:44 79.71 82.29 85.75 83.7 83.8 81.9 81.71 83.51 88.44 85.6 85.5 83.7
15/06/2021 06:19:45 83.3 83.13 85.75 83.7 83.8 81.9 84.43 84.24 88.44 85.6 85.5 83.7
15/06/2021 06:19:46 81.31 83.49 85.75 83.7 83.8 81.9 83.6 84.76 88.44 85.6 85.5 83.7
15/06/2021 06:19:47 81.46 81.93 85.75 83.7 83.8 81.9 84.19 84.02 88.44 85.6 85.5 83.7
15/06/2021 06:19:48 81.81 82.26 85.75 83.7 83.7 81.9 83.8 84.24 88.44 85.6 85.5 83.7
15/06/2021 06:19:49 83.85 83.42 85.75 83.7 83.7 81.9 85.52 85.2 88.44 85.6 85.5 83.7
15/06/2021 06:19:50 82.95 83.95 85.75 83.7 83.7 81.9 84.66 85.48 88.44 85.6 85.5 83.7
15/06/2021 06:19:51 80.52 82.9 85.75 83.7 83.7 81.9 83.19 84.72 87.91 85.6 85.5 83.7
15/06/2021 06:19:52 79.39 81.48 85.75 83.7 83.7 81.9 83.07 83.71 86.28 85.6 85.5 83.7
15/06/2021 06:19:53 82.66 82.24 85.75 83.7 83.7 81.9 84.98 84.49 86.28 85.6 85.5 83.7
15/06/2021 06:19:54 80.66 82.22 85.75 83.7 83.7 81.9 83.58 84.47 86.28 85.6 85.5 83.7
15/06/2021 06:19:55 80.76 81.58 85.75 83.7 83.6 81.9 83.72 84.37 86.28 85.6 85.4 83.7
15/06/2021 06:19:56 78.99 80.9 85.75 83.7 83.4 81.9 81.52 83.72 86.28 85.6 85.1 83.7
15/06/2021 06:19:57 81.36 81.02 85.75 83.7 83.4 81.9 84.13 83.69 86.28 85.6 85 83.7
15/06/2021 06:19:58 81.44 81.33 85.75 83.7 83.4 81.9 83.4 83.75 86.28 85.6 85 83.7
15/06/2021 06:19:59 87.45 85.78 85.78 83.7 83.4 82 87.53 86.4 86.4 85.6 85 83.7
15/06/2021 06:20:00 84.16 85.76 85.78 83.7 83.4 82 84.34 86.4 86.4 85.6 85 83.7
15/06/2021 06:20:01 81.12 84.82 85.78 83.7 83.4 82 82.18 85.15 86.4 85.6 85 83.7
15/06/2021 06:20:02 80.22 82.65 85.78 83.7 83.3 82 82.14 83.41 86.4 85.6 85 83.7
15/06/2021 06:20:03 79.23 81.25 85.78 83.7 83.3 82 82.4 82.7 86.4 85.6 85 83.7
15/06/2021 06:20:04 79.86 80.42 85.78 83.7 83.3 82 81.94 82.54 86.4 85.6 85 83.7
15/06/2021 06:20:05 79.26 80.46 85.78 83.7 83.3 82 82.49 82.91 86.4 85.6 85 83.7
15/06/2021 06:20:06 80.5 80.34 85.78 83.6 83.3 82 82.23 82.46 86.4 85.6 85 83.7
15/06/2021 06:20:07 81.23 81.08 85.78 83.6 83.3 82 83.39 83.03 86.4 85.6 85 83.7
15/06/2021 06:20:08 80.46 81.18 85.78 83.6 83.3 82 83.45 83.38 86.4 85.6 85 83.7
15/06/2021 06:20:09 81.62 81.47 85.78 83.6 83.3 82 85.19 84.63 86.4 85.5 85 83.7
15/06/2021 06:20:10 81.14 81.34 85.78 83.6 83.3 82 85.1 85.19 86.4 85.6 85 83.7
15/06/2021 06:20:11 85.84 84.81 85.78 83.6 83.3 82 90.34 89.68 89.68 85.6 85 83.7
15/06/2021 06:20:12 81.64 84.53 85.78 83.6 83.3 82 82.44 88.53 89.68 85.6 85 83.7
15/06/2021 06:20:13 81.16 82.7 85.78 83.6 83.3 82 83.33 85.67 89.68 85.6 85 83.7
15/06/2021 06:20:14 82.22 82.25 85.78 83.6 83.3 82 83.47 84.5 89.68 85.6 85 83.7
15/06/2021 06:20:15 83.07 82.92 85.78 83.6 83.3 82 84.12 84.19 89.68 85.6 85 83.7
15/06/2021 06:20:16 82.66 82.8 85.78 83.6 83.3 82 83.83 84.06 89.68 85.5 84.9 83.7
15/06/2021 06:20:17 84.19 83.86 85.78 83.6 83.3 82 85.21 84.93 89.68 85.6 84.9 83.7
15/06/2021 06:20:18 83.61 84.02 85.78 83.6 83.3 82 85.1 85.1 89.68 85.6 84.9 83.7
15/06/2021 06:20:19 83.76 83.93 85.78 83.6 83.3 82 85.84 85.94 89.68 85.6 84.9 83.7
15/06/2021 06:20:20 82.69 83.76 85.78 83.6 83.3 82 84.2 85.48 89.68 85.6 84.9 83.7
15/06/2021 06:20:21 83.65 83.94 85.78 83.6 83.3 82 85.43 85.52 89.68 85.6 84.9 83.7
15/06/2021 06:20:22 83.35 84.04 85.78 83.6 83.3 82 85.02 85.8 89.68 85.6 84.9 83.7
15/06/2021 06:20:23 80.88 83.43 85.78 83.7 83.3 82 83.05 85.06 89.68 85.6 84.9 83.7
15/06/2021 06:20:24 82.83 82.82 85.78 83.7 83.3 82 84.81 84.69 89.68 85.6 84.9 83.7
15/06/2021 06:20:25 84.74 84.29 85.78 83.7 83.3 82 87.56 86.94 89.68 85.6 84.9 83.7
15/06/2021 06:20:26 84.96 85.31 85.78 83.7 83.3 82 87.27 87.63 89.68 85.6 84.9 83.7
15/06/2021 06:20:27 87.03 86.52 86.52 83.7 83.3 82 88.11 88.01 89.68 85.6 84.9 83.7
15/06/2021 06:20:28 84.05 86.23 86.52 83.7 83.3 82 84.96 87.62 89.68 85.7 84.9 83.7
15/06/2021 06:20:29 82.52 85.1 86.52 83.7 83.3 82 84.15 86.21 89.68 85.7 84.9 83.7
15/06/2021 06:20:30 82.58 83.33 86.52 83.7 83.3 82 84.25 84.85 89.68 85.7 84.9 83.7
15/06/2021 06:20:31 89.49 88.24 88.24 83.8 83.3 82 90.45 89.22 89.68 85.7 84.9 83.7
15/06/2021 06:20:32 88.62 89.87 89.87 83.8 83.3 82 89.31 90.44 90.44 85.7 84.9 83.7
15/06/2021 06:20:33 86.61 88.04 89.87 83.8 83.3 82 88.34 89.06 90.44 85.7 84.9 83.7
15/06/2021 06:20:34 84.88 87.36 89.87 83.8 83.3 82 86.32 88.56 90.44 85.8 84.9 83.7
15/06/2021 06:20:35 81.93 85.5 89.87 83.8 83.3 82 84.08 86.95 90.44 85.8 84.9 83.7
15/06/2021 06:20:36 100.83 98.97 98.97 84.5 83.6 82.1 103.04 101.24 101.24 86.5 85.2 83.8
15/06/2021 06:20:37 94.09 99.33 99.33 84.6 83.6 82.1 96.2 101.63 101.63 86.6 85.3 83.8
15/06/2021 06:20:38 88.01 95.66 99.33 84.6 83.6 82.1 87.58 97.94 101.63 86.6 85.3 83.8
15/06/2021 06:20:39 89.62 92.62 99.33 84.7 83.6 82.1 89.3 94.36 101.63 86.6 85.3 83.8
15/06/2021 06:20:40 88.78 91.01 99.33 84.7 83.6 82.1 88.25 91.93 101.63 86.6 85.3 83.8
15/06/2021 06:20:41 90.44 90.42 99.33 84.8 83.7 82.1 90.17 90.28 101.63 86.7 85.3 83.8
15/06/2021 06:20:42 90.17 90.41 99.33 84.8 83.7 82.1 89.78 90.27 101.63 86.7 85.3 83.9
15/06/2021 06:20:43 83.1 90.34 99.33 84.8 83.7 82.1 85.97 90.07 101.63 86.7 85.3 83.9
15/06/2021 06:20:44 81.39 87.13 99.33 84.8 83.7 82.1 84.01 87.82 101.63 86.7 85.3 83.9
15/06/2021 06:20:45 79.08 84.44 99.33 84.8 83.7 82.1 82.92 85.84 101.63 86.7 85.3 83.9
15/06/2021 06:20:46 82.31 82.42 99.33 84.8 83.7 82.1 84.9 84.78 101.63 86.7 85.3 83.9
15/06/2021 06:20:47 87.63 86.73 99.33 84.9 83.7 82.1 87.21 86.72 101.63 86.7 85.3 83.9
15/06/2021 06:20:48 82.83 86.46 99.33 84.9 83.7 82.1 84.12 86.47 101.63 86.7 85.3 83.9
15/06/2021 06:20:49 84.9 85.41 99.33 84.9 83.7 82.1 86.34 86.49 101.63 86.8 85.3 83.9
15/06/2021 06:20:50 84.07 84.76 99.33 84.9 83.7 82.1 86.31 86.61 101.63 86.8 85.3 83.9
15/06/2021 06:20:51 83.97 84.25 99.33 84.9 83.7 82.1 85.13 85.95 101.63 86.8 85.3 83.9
15/06/2021 06:20:52 84.31 84.48 99.33 84.9 83.7 82.1 85.47 85.72 101.63 86.8 85.3 83.9
15/06/2021 06:20:53 87.25 86.85 99.33 84.9 83.7 82.1 87.56 87.35 101.63 86.8 85.3 83.9
15/06/2021 06:20:54 83.33 86.54 99.33 84.9 83.7 82.1 85.45 87.09 101.63 86.8 85.3 83.9
15/06/2021 06:20:55 83.61 85.1 99.33 84.9 83.6 82.1 85.4 86.42 101.63 86.8 85.3 83.9
15/06/2021 06:20:56 82.38 84.15 99.33 84.9 83.6 82.1 84.25 85.8 101.63 86.8 85.3 83.9
15/06/2021 06:20:57 81.63 83.32 99.33 84.9 83.6 82.1 84.28 85.02 101.63 86.8 85.3 83.9
15/06/2021 06:20:58 99.76 97.39 99.33 85.3 83.8 82.2 101.85 99.53 101.63 87.2 85.5 83.9
15/06/2021 06:20:59 86.38 97.21 99.33 85.4 83.8 82.2 88.57 99.44 101.63 87.2 85.5 83.9
15/06/2021 06:21:00 90.06 93.55 99.33 85.4 83.9 82.2 90.1 95.74 101.63 87.3 85.5 83.9
15/06/2021 06:21:01 90.24 91.83 99.33 85.4 83.9 82.2 89.82 93.17 101.63 87.3 85.5 84
15/06/2021 06:21:02 91.81 92.01 99.33 85.3 83.9 82.2 92.43 92.93 101.63 87.1 85.5 84
15/06/2021 06:21:03 91.01 91.35 99.33 85.1 83.9 82.2 90.78 91.65 101.63 86.9 85.5 84
15/06/2021 06:21:04 91.17 91.35 99.33 85.2 83.9 82.3 90.57 91.21 101.63 86.9 85.5 84
15/06/2021 06:21:05 90.64 91.04 99.33 85.2 83.9 82.3 89.73 90.68 101.63 86.9 85.5 84
15/06/2021 06:21:06 90.69 90.85 99.33 85.2 84 82.3 90.51 90.53 101.63 86.9 85.5 84
15/06/2021 06:21:07 90.51 90.8 97.39 85.2 84 82.3 90.51 90.56 99.53 86.9 85.5 84
15/06/2021 06:21:08 83.33 90.66 97.39 85.2 84 82.3 84.94 90.45 99.53 86.9 85.5 84
15/06/2021 06:21:09 84.08 87.48 97.39 85.2 84 82.3 85.11 87.81 99.53 86.9 85.5 84
15/06/2021 06:21:10 83.25 86.1 97.39 85.2 84 82.3 84.03 86.63 99.53 86.9 85.5 84
15/06/2021 06:21:11 80.6 84.3 97.39 85.2 83.9 82.3 82.42 85.02 99.53 86.9 85.5 84
15/06/2021 06:21:12 93.63 92.31 97.39 85.3 84 82.3 93.17 91.88 99.53 87 85.5 84
15/06/2021 06:21:13 92.42 92.93 97.39 85.4 84 82.3 92.14 92.52 99.53 87 85.6 84
15/06/2021 06:21:14 88.2 92.38 97.39 85.4 84 82.3 88.13 92.02 99.53 87 85.6 84
15/06/2021 06:21:15 81.3 89.89 97.39 85.4 84 82.3 83.31 89.7 99.53 87.1 85.6 84
15/06/2021 06:21:16 83.35 86.49 97.39 85.4 84 82.3 83.85 86.86 99.53 87.1 85.6 84
15/06/2021 06:21:17 81.58 84.67 97.39 85.4 84 82.3 81.25 85.12 99.53 87.1 85.5 84
15/06/2021 06:21:18 84.12 84.13 97.39 85.4 84 82.3 84.94 84.62 99.53 87.1 85.5 84
15/06/2021 06:21:19 84.75 84.78 97.39 85.5 84 82.3 85.08 85.2 99.53 87.1 85.5 84
15/06/2021 06:21:20 83.16 84.91 97.39 85.5 84 82.3 83.49 85.22 99.53 87.1 85.5 84
15/06/2021 06:21:21 78.7 83.19 97.39 85.5 84 82.3 81.13 83.64 99.53 87.1 85.5 84
15/06/2021 06:21:22 77.3 80.78 97.39 85.5 84 82.3 79.85 82.13 99.53 87.1 85.5 84
15/06/2021 06:21:23 78.34 79.4 97.39 85.5 84 82.3 81.93 81.8 99.53 87.1 85.5 84
15/06/2021 06:21:24 80.66 80.5 97.39 85.5 84 82.3 83.14 83.19 99.53 87.1 85.5 84
15/06/2021 06:21:25 79.08 79.87 97.39 85.5 84 82.3 81.84 82.7 99.53 87.1 85.5 84
15/06/2021 06:21:26 82.67 82.5 97.39 85.5 84 82.3 84.27 84.14 99.53 87.1 85.5 84
15/06/2021 06:21:27 85.66 85.05 97.39 85.5 84 82.3 86.44 86.1 99.53 87.1 85.5 84
15/06/2021 06:21:28 84.51 84.77 97.21 85.5 84 82.3 86.53 86.39 99.44 87.1 85.6 84
15/06/2021 06:21:29 84.95 85.75 93.55 85.5 84 82.3 86.88 87.15 95.74 87.1 85.6 84
15/06/2021 06:21:30 84 85.28 92.93 85.5 84 82.3 85.33 87.03 93.17 87.2 85.6 84
15/06/2021 06:21:31 78.34 84.04 92.93 85.5 84 82.3 80.77 85.58 92.93 87.2 85.6 84
15/06/2021 06:21:32 77.76 81.4 92.93 85.5 84 82.3 81.03 83.23 92.52 87.2 85.6 84
15/06/2021 06:21:33 80.83 80.79 92.93 85.5 84 82.3 83.16 83.04 92.52 87.2 85.6 84
15/06/2021 06:21:34 83.12 82.7 92.93 85.5 84 82.3 85.39 84.88 92.52 87.2 85.6 84
15/06/2021 06:21:35 79.81 82.79 92.93 85.5 84 82.3 82.54 84.93 92.52 87.2 85.6 84
15/06/2021 06:21:36 78.99 80.95 92.93 85.5 84 82.3 81.61 83.43 92.52 87.2 85.6 84
15/06/2021 06:21:37 81 81.61 92.93 85.6 84 82.3 83.1 83.57 92.52 87.2 85.6 84
15/06/2021 06:21:38 84.41 83.64 92.93 85.6 84 82.3 85.44 84.86 92.52 87.2 85.6 84
15/06/2021 06:21:39 87.17 86.68 92.93 85.6 84 82.3 88.01 87.57 92.52 87.2 85.6 84
15/06/2021 06:21:40 79.67 85.87 92.93 85.6 84 82.3 82.19 86.82 92.52 87.2 85.6 84
15/06/2021 06:21:41 79 83.09 92.93 85.6 84 82.3 81.18 84.47 92.52 87.2 85.6 84
15/06/2021 06:21:42 78.32 80.85 92.93 85.6 84 82.3 80.41 82.6 92.52 87.2 85.6 84
15/06/2021 06:21:43 85.09 84.01 92.38 85.6 84 82.3 86.3 85.37 92.02 87.2 85.6 84
15/06/2021 06:21:44 82.45 84.28 89.89 85.6 84 82.3 83.99 85.46 89.7 87.2 85.6 84
15/06/2021 06:21:45 80.14 82.94 86.68 85.6 84 82.3 81.26 84.38 87.57 87.2 85.6 84
15/06/2021 06:21:46 79.63 81.47 86.68 85.6 84 82.3 81.25 82.75 87.57 87.2 85.6 84
15/06/2021 06:21:47 80.67 81.42 86.68 85.6 84 82.3 81.34 82.31 87.57 87.2 85.6 84
15/06/2021 06:21:48 72.71 80.22 86.68 85.6 84 82.3 74.32 81.33 87.57 87.2 85.6 84
15/06/2021 06:21:49 74.03 77.27 86.68 85.6 84 82.3 76.52 78.48 87.57 87.2 85.5 84
15/06/2021 06:21:50 75.99 76.17 86.68 85.6 84 82.3 79.31 79.12 87.57 87.2 85.5 84
15/06/2021 06:21:51 76.34 76.71 86.68 85.6 84 82.3 79.56 79.63 87.57 87.2 85.5 84
15/06/2021 06:21:52 75.33 76.11 86.68 85.6 84 82.3 79.53 79.69 87.57 87.2 85.5 84
15/06/2021 06:21:53 75.96 76.59 86.68 85.6 84 82.3 78.77 79.92 87.57 87.2 85.5 84
15/06/2021 06:21:54 78.54 78.39 86.68 85.6 84 82.3 81.22 80.98 87.57 87.2 85.5 84
15/06/2021 06:21:55 85.07 83.76 86.68 85.6 84 82.3 86.39 85.19 87.57 87.2 85.5 84
15/06/2021 06:21:56 82.22 83.08 86.68 85.6 84 82.3 84.67 84.91 87.57 87.2 85.5 84
15/06/2021 06:21:57 80.58 82.72 86.68 85.6 84 82.3 82.58 84.68 87.57 87.2 85.5 84
15/06/2021 06:21:58 81.1 81.62 86.68 85.5 84 82.3 83.62 83.76 87.57 87.1 85.6 84
15/06/2021 06:21:59 82.39 82.44 86.68 85.1 84 82.3 85.36 84.99 87.57 86.6 85.6 84
15/06/2021 06:22:00 84.32 84.59 86.68 85.1 84 82.3 86.07 86.44 87.57 86.6 85.6 84
15/06/2021 06:22:01 80.7 83.14 86.68 85.1 84 82.3 85.38 85.74 87.57 86.6 85.6 84
15/06/2021 06:22:02 80.94 82.13 86.68 85.1 84 82.3 83.85 85.71 87.57 86.6 85.6 84
15/06/2021 06:22:03 82.42 82.55 86.68 85.1 84 82.3 84.14 85.07 87.57 86.5 85.6 84
15/06/2021 06:22:04 79.34 81.82 86.68 85 84 82.3 82.96 84.18 87.57 86.5 85.6 84
15/06/2021 06:22:05 76.97 80.31 86.68 85 84 82.3 80.55 83.4 87.57 86.5 85.6 84
15/06/2021 06:22:06 78.54 78.93 86.68 85 84 82.3 82.09 82.4 87.57 86.5 85.6 84
15/06/2021 06:22:07 81.73 81 86.68 84.9 84 82.3 84.68 84.02 87.57 86.5 85.6 84
15/06/2021 06:22:08 77.5 80.73 86.68 84.9 84 82.3 81.19 83.74 87.57 86.5 85.6 84
15/06/2021 06:22:09 78.65 78.97 85.87 84.9 84 82.3 82.16 82.48 86.82 86.5 85.6 84
15/06/2021 06:22:10 79.01 79.11 84.59 84.9 84 82.3 82.03 82.58 86.44 86.5 85.6 84
15/06/2021 06:22:11 79.02 79.31 84.59 84.9 84 82.3 82.9 82.87 86.44 86.5 85.6 84
15/06/2021 06:22:12 78.33 79.12 84.59 84.9 84 82.3 82.73 82.81 86.44 86.5 85.6 84
15/06/2021 06:22:13 77.37 78.67 84.59 84.9 84 82.3 81.29 82.82 86.44 86.5 85.6 84
15/06/2021 06:22:14 79.39 79.1 84.59 84.9 84 82.3 82.42 82.64 86.44 86.5 85.6 84
15/06/2021 06:22:15 81.06 80.61 84.59 84.9 84 82.3 84.51 83.97 86.44 86.5 85.6 84
15/06/2021 06:22:16 81.26 81.28 84.59 84.9 84 82.3 84.56 84.38 86.44 86.5 85.6 84
15/06/2021 06:22:17 83.09 82.53 84.59 84.9 84 82.3 85.87 85.45 86.44 86.5 85.6 84
15/06/2021 06:22:18 85.83 84.93 84.93 84.9 84 82.4 87.72 87.18 87.18 86.5 85.6 84
15/06/2021 06:22:19 83.49 85.53 85.53 84.9 84 82.4 85.72 87.38 87.38 86.5 85.6 84
15/06/2021 06:22:20 82.03 83.72 85.53 84.9 84 82.4 84.99 86.17 87.38 86.5 85.6 84
15/06/2021 06:22:21 81.55 82.83 85.53 84.9 84 82.4 84.24 85.39 87.38 86.5 85.6 84
15/06/2021 06:22:22 81.32 81.88 85.53 84.9 84 82.4 84.41 84.87 87.38 86.5 85.6 84
15/06/2021 06:22:23 82.15 82.09 85.53 84.9 84 82.4 84.6 84.97 87.38 86.5 85.6 84.1
15/06/2021 06:22:24 80.85 82.43 85.53 84.9 84 82.4 83.27 84.65 87.38 86.5 85.6 84.1
15/06/2021 06:22:25 82.36 82.58 85.53 84.9 84 82.4 83.82 84.26 87.38 86.5 85.6 84.1
15/06/2021 06:22:26 84.37 84.07 85.53 84.9 84 82.4 85.42 85.25 87.38 86.5 85.6 84.1
15/06/2021 06:22:27 85.15 84.82 85.53 84.9 84 82.4 86.43 86.13 87.38 86.5 85.6 84.1
15/06/2021 06:22:28 85.83 85.83 85.83 84.9 84 82.4 86.27 86.52 87.38 86.5 85.6 84.1
15/06/2021 06:22:29 83.32 85.67 85.83 84.9 84 82.4 84.47 86.38 87.38 86.5 85.6 84.1
15/06/2021 06:22:30 83.97 84.69 85.83 84.9 84 82.4 85.75 86.02 87.38 86.5 85.6 84.1
15/06/2021 06:22:31 83.54 84.21 85.83 84.9 84 82.4 86.32 86.3 87.38 86.5 85.6 84.1
15/06/2021 06:22:32 86.68 86.29 86.29 85 84 82.4 87.98 87.79 87.79 86.6 85.6 84.1
15/06/2021 06:22:33 82.29 85.68 86.29 85 84 82.4 85.15 87.22 87.79 86.6 85.6 84.1
15/06/2021 06:22:34 82.2 84 86.29 85 84 82.4 84.48 86.16 87.79 86.6 85.6 84.1
15/06/2021 06:22:35 84.18 84.08 86.29 85 84 82.4 86.77 86.51 87.79 86.6 85.6 84.1
15/06/2021 06:22:36 85.45 85.51 86.29 85 84 82.4 86.65 86.98 87.79 86.6 85.6 84.1
15/06/2021 06:22:37 88.47 87.45 87.45 85 84.1 82.4 88.42 87.98 87.98 86.6 85.6 84.1
15/06/2021 06:22:38 87.86 88.2 88.2 85 84.1 82.4 88.72 88.58 88.58 86.6 85.6 84.1
15/06/2021 06:22:39 86.77 87.96 88.2 85 84.1 82.4 88.55 88.97 88.97 86.6 85.6 84.1
15/06/2021 06:22:40 85.73 87.07 88.2 85 84.1 82.4 86.56 88.34 88.97 86.6 85.6 84.1
15/06/2021 06:22:41 83.19 86.13 88.2 85 84.1 82.4 85.29 87.22 88.97 86.6 85.6 84.1
15/06/2021 06:22:42 79.76 84.63 88.2 85 84.1 82.4 82.03 86.22 88.97 86.6 85.6 84.1
15/06/2021 06:22:43 82.78 82.78 88.2 85 84.1 82.4 85.94 85.45 88.97 86.6 85.6 84.1
15/06/2021 06:22:44 82.98 83.5 88.2 85 84.1 82.4 84.36 85.41 88.97 86.6 85.6 84.1
15/06/2021 06:22:45 85.25 84.39 88.2 85 84.1 82.4 86.19 85.7 88.97 86.6 85.6 84.1
15/06/2021 06:22:46 87.03 86.65 88.2 85 84.1 82.4 88.1 87.61 88.97 86.6 85.7 84.1
15/06/2021 06:22:47 84 86.55 88.2 85 84.1 82.4 85.88 87.6 88.97 86.6 85.7 84.1
15/06/2021 06:22:48 83.99 85.08 88.2 85 84.1 82.4 84.98 86.59 88.97 86.6 85.7 84.1
15/06/2021 06:22:49 88.41 87.76 88.2 85 84.1 82.4 88.9 88.33 88.97 86.6 85.7 84.1
15/06/2021 06:22:50 84.08 87.33 88.2 85 84.1 82.4 85.5 87.98 88.97 86.6 85.7 84.1
15/06/2021 06:22:51 84.91 85.65 88.2 85.1 84.1 82.4 86.59 86.98 88.97 86.6 85.7 84.1
15/06/2021 06:22:52 81.98 85.22 88.2 85.1 84.1 82.4 84.66 86.59 88.97 86.6 85.7 84.1
15/06/2021 06:22:53 87.45 86.82 88.2 85.1 84.1 82.4 88.02 87.58 88.97 86.6 85.7 84.1
15/06/2021 06:22:54 83.62 86.78 88.2 85.1 84.1 82.4 85.77 87.54 88.97 86.6 85.7 84.1
15/06/2021 06:22:55 82.76 84.9 88.2 85.1 84.1 82.4 85.01 86.33 88.97 86.6 85.7 84.1
15/06/2021 06:22:56 84.09 84.2 88.2 85.1 84.1 82.4 85.73 85.9 88.97 86.6 85.7 84.1
15/06/2021 06:22:57 80.58 84.51 88.2 85.1 84.1 82.4 82.48 86.01 88.97 86.6 85.7 84.1
15/06/2021 06:22:58 80.5 81.9 88.2 85.1 84.1 82.4 84.18 84.2 88.97 86.6 85.7 84.1
15/06/2021 06:22:59 83.02 82.75 88.2 85.1 84.1 82.4 85.25 85.11 88.97 86.6 85.7 84.1
15/06/2021 06:23:00 95.32 94.77 94.77 85.2 84.2 82.4 96.08 95.58 95.58 86.8 85.7 84.1
15/06/2021 06:23:01 99.45 98.62 98.62 85.6 84.3 82.5 102.17 101.07 101.07 87.2 85.9 84.2
15/06/2021 06:23:02 86.16 97.9 98.62 85.6 84.3 82.5 87.55 100.4 101.07 87.2 85.9 84.2
15/06/2021 06:23:03 85.09 94.1 98.62 85.6 84.3 82.5 86.44 96.51 101.07 87.2 85.9 84.2
15/06/2021 06:23:04 89.81 90.68 98.62 85.6 84.3 82.5 89.71 92.94 101.07 87.3 85.9 84.2
15/06/2021 06:23:05 91.51 91.5 98.62 85.7 84.3 82.5 90.62 91.43 101.07 87.3 86 84.2
15/06/2021 06:23:06 91.98 91.9 98.62 85.7 84.4 82.5 91.79 91.75 101.07 87.3 86 84.2
15/06/2021 06:23:07 90.68 91.84 98.62 85.8 84.4 82.5 90.06 91.66 101.07 87.3 86 84.2
15/06/2021 06:23:08 91.71 91.73 98.62 85.8 84.4 82.5 91.69 91.47 101.07 87.4 86 84.2
15/06/2021 06:23:09 91.12 91.7 98.62 85.9 84.4 82.5 91.08 91.69 101.07 87.4 86 84.2
15/06/2021 06:23:10 92.55 92.13 98.62 85.9 84.5 82.6 92.31 91.92 101.07 87.5 86 84.2
15/06/2021 06:23:11 91.82 92.31 98.62 86 84.5 82.6 91.59 92.08 101.07 87.5 86 84.2
15/06/2021 06:23:12 81.86 91.93 98.62 86 84.5 82.6 85.25 91.7 101.07 87.5 86 84.2
15/06/2021 06:23:13 84.92 88.38 98.62 86 84.5 82.6 86.75 88.88 101.07 87.5 86.1 84.2
15/06/2021 06:23:14 82.01 86.44 98.62 86 84.5 82.6 85.23 87.65 101.07 87.5 86.1 84.2
15/06/2021 06:23:15 84.1 84.47 98.62 86 84.5 82.6 85.68 86.33 101.07 87.5 86.1 84.2
15/06/2021 06:23:16 82.72 84.28 98.62 86 84.5 82.6 87.64 87.49 101.07 87.5 86.1 84.2
15/06/2021 06:23:17 86.86 86.39 98.62 86 84.5 82.6 90.15 89.72 101.07 87.5 86.1 84.2
15/06/2021 06:23:18 84.76 85.58 98.62 86 84.5 82.6 87.83 89.01 101.07 87.6 86.1 84.2
15/06/2021 06:23:19 80.53 85.09 98.62 86 84.5 82.6 83.62 88.23 101.07 87.6 86.1 84.2
15/06/2021 06:23:20 82.24 82.87 98.62 86.1 84.5 82.6 85.02 85.9 101.07 87.6 86.1 84.2
15/06/2021 06:23:21 81.63 82.66 98.62 86.1 84.5 82.6 84.51 85.36 101.07 87.6 86.1 84.2
15/06/2021 06:23:22 74.51 81.72 98.62 86 84.5 82.6 79.24 84.72 101.07 87.6 86.1 84.2
15/06/2021 06:23:23 70.32 78.68 98.62 86 84.5 82.6 76.31 82.18 101.07 87.6 86.1 84.2
15/06/2021 06:23:24 78.52 78.43 98.62 86 84.5 82.6 81.7 81.7 101.07 87.6 86.1 84.2
15/06/2021 06:23:25 85.4 83.79 98.62 86 84.5 82.6 86.27 85.08 101.07 87.6 86.1 84.2
15/06/2021 06:23:26 80.51 83.66 98.62 86 84.5 82.6 82.94 84.95 101.07 87.6 86.1 84.2
15/06/2021 06:23:27 85.58 84.67 98.62 86 84.5 82.6 87.24 86.24 101.07 87.6 86.1 84.2
15/06/2021 06:23:28 81.99 84.97 98.62 86 84.5 82.6 84.23 86.46 101.07 87.6 86.1 84.2
15/06/2021 06:23:29 82.84 83.28 98.62 86.1 84.5 82.6 84.19 84.95 101.07 87.6 86.1 84.2
15/06/2021 06:23:30 82.19 83.2 98.62 86.1 84.5 82.6 84.49 85.02 101.07 87.6 86.1 84.2
15/06/2021 06:23:31 81.39 82.16 97.9 86.1 84.5 82.6 84.21 84.32 100.4 87.6 86.1 84.2
15/06/2021 06:23:32 80.62 81.68 94.1 86.1 84.5 82.6 83.61 84.55 96.51 87.6 86.1 84.2
15/06/2021 06:23:33 80.05 80.97 92.31 86.1 84.5 82.6 83.18 83.73 92.94 87.6 86.1 84.2
15/06/2021 06:23:34 84.89 83.93 92.31 86.1 84.5 82.6 86.32 85.61 92.08 87.6 86.1 84.2
15/06/2021 06:23:35 81 83.9 92.31 86.1 84.5 82.6 83.82 85.6 92.08 87.6 86.1 84.2
15/06/2021 06:23:36 82.88 82.95 92.31 86.1 84.5 82.6 84.67 84.93 92.08 87.6 86.1 84.3
15/06/2021 06:23:37 83.33 83.33 92.31 86.1 84.5 82.6 84.63 84.89 92.08 87.6 86.1 84.3
15/06/2021 06:23:38 80.69 83.25 92.31 86.1 84.5 82.6 83.07 84.74 92.08 87.6 86.1 84.3
15/06/2021 06:23:39 82.23 82.46 92.31 86.1 84.5 82.6 84.25 84.44 92.08 87.6 86.1 84.3
15/06/2021 06:23:40 79 81.94 92.31 86.1 84.5 82.6 81.38 83.9 92.08 87.6 86.1 84.3
15/06/2021 06:23:41 83.5 83.39 91.93 86.1 84.5 82.6 84.88 84.69 91.7 87.6 86.1 84.3
15/06/2021 06:23:42 86.64 85.79 88.38 86.1 84.5 82.6 87.71 86.78 89.72 87.6 86.1 84.3
15/06/2021 06:23:43 83.22 85.53 86.44 86.1 84.5 82.6 85.84 86.74 89.72 87.6 86.1 84.3
15/06/2021 06:23:44 85.6 85.47 86.39 86.1 84.5 82.6 87.43 87.26 89.72 87.6 86.1 84.3
15/06/2021 06:23:45 86.23 86.36 86.39 86.1 84.5 82.6 87.23 87.42 89.72 87.6 86.1 84.3
15/06/2021 06:23:46 80.98 86.33 86.39 86.1 84.5 82.6 83.71 87.37 89.72 87.6 86.1 84.3
15/06/2021 06:23:47 81.2 83.93 86.36 86.1 84.5 82.6 83.55 85.59 89.01 87.6 86.1 84.3
15/06/2021 06:23:48 79.92 82.08 86.36 86.1 84.5 82.6 83.56 84.12 88.23 87.6 86.1 84.3
15/06/2021 06:23:49 80.14 80.93 86.36 86.1 84.5 82.6 83.76 83.96 87.42 87.6 86.1 84.3
15/06/2021 06:23:50 82.09 81.54 86.36 86.1 84.5 82.6 84.34 84.25 87.42 87.6 86.1 84.3
15/06/2021 06:23:51 83.18 82.81 86.36 86.1 84.5 82.6 86.27 85.78 87.42 87.6 86.1 84.3
15/06/2021 06:23:52 81.38 82.72 86.36 86.1 84.5 82.6 83.92 85.69 87.42 87.6 86.1 84.3
15/06/2021 06:23:53 79.22 81.93 86.36 86.1 84.5 82.6 81.6 84.58 87.42 87.6 86.1 84.3
15/06/2021 06:23:54 81.79 81.47 86.36 86.1 84.5 82.6 83.9 83.65 87.42 87.6 86.1 84.3
15/06/2021 06:23:55 80.34 82.31 86.36 86.1 84.5 82.6 82.52 84.25 87.42 87.6 86.1 84.3
15/06/2021 06:23:56 80.7 80.99 86.36 86.1 84.5 82.6 82.62 82.88 87.42 87.6 86.1 84.3
15/06/2021 06:23:57 81.76 81.71 86.36 86.1 84.5 82.6 84.66 84.2 87.42 87.6 86.1 84.3
15/06/2021 06:23:58 85.63 84.44 86.36 86.1 84.5 82.6 86.43 85.74 87.42 87.6 86.1 84.3
15/06/2021 06:23:59 89.55 88.59 88.59 86.1 84.5 82.6 89.89 89.09 89.09 87.6 86.1 84.3
15/06/2021 06:24:00 86.24 88.44 88.59 86.1 84.5 82.6 87.83 89.01 89.09 87.6 86.1 84.3
15/06/2021 06:24:01 87.45 87.77 88.59 86.1 84.5 82.6 88.34 88.75 89.09 87.6 86.1 84.3
15/06/2021 06:24:02 89.4 89.27 89.27 86.2 84.5 82.6 89.47 89.41 89.41 87.6 86.1 84.3
15/06/2021 06:24:03 87.64 88.54 89.27 86.2 84.6 82.6 88.25 88.91 89.41 87.7 86.1 84.3
15/06/2021 06:24:04 81.48 88.18 89.27 86.2 84.6 82.6 83.5 88.71 89.41 87.7 86.1 84.3
15/06/2021 06:24:05 83.52 85.29 89.27 86.2 84.6 82.6 85.48 86.57 89.41 87.7 86.1 84.3
15/06/2021 06:24:06 83.13 84.2 89.27 86.2 84.6 82.6 84.74 85.73 89.41 87.7 86.1 84.3
15/06/2021 06:24:07 82.48 83.64 89.27 86.2 84.6 82.6 85.13 85.39 89.41 87.7 86.1 84.3
15/06/2021 06:24:08 82.89 83.03 89.27 86.2 84.6 82.6 84.84 85.11 89.41 87.7 86.2 84.3
15/06/2021 06:24:09 83.48 83.76 89.27 86.2 84.6 82.6 84.88 85.36 89.41 87.7 86.1 84.3
15/06/2021 06:24:10 82.44 84.26 89.27 86.2 84.6 82.6 83.73 85.42 89.41 87.7 86.2 84.3
15/06/2021 06:24:11 80.15 82.24 89.27 86.2 84.6 82.6 83.32 83.89 89.41 87.7 86.2 84.3
15/06/2021 06:24:12 86.46 85.25 89.27 86.2 84.6 82.6 87.25 86.28 89.41 87.6 86.2 84.3
15/06/2021 06:24:13 82.05 85.19 89.27 86.2 84.6 82.6 84.09 86.27 89.41 87.6 86.2 84.3
15/06/2021 06:24:14 83.87 84.02 89.27 86.2 84.6 82.6 85.24 85.36 89.41 87.7 86.2 84.3
15/06/2021 06:24:15 84.68 84.48 89.27 86.2 84.6 82.6 85.8 85.81 89.41 87.7 86.2 84.3
15/06/2021 06:24:16 81.25 84.53 89.27 86.2 84.6 82.6 83.98 85.62 89.41 87.7 86.2 84.3
15/06/2021 06:24:17 79.98 82.74 89.27 86.2 84.6 82.6 83.21 84.9 89.41 87.7 86.2 84.3
15/06/2021 06:24:18 79.73 80.97 89.27 86.1 84.6 82.6 81.17 83.52 89.41 87.6 86.2 84.3
15/06/2021 06:24:19 88.06 86.34 89.27 86.2 84.6 82.6 87.7 86.32 89.41 87.7 86.2 84.3
15/06/2021 06:24:20 84.69 86.01 89.27 86.2 84.6 82.6 85.15 86.13 89.41 87.7 86.2 84.3
15/06/2021 06:24:21 80.34 85.26 89.27 86.2 84.6 82.6 82.15 85.45 89.41 87.6 86.2 84.3
15/06/2021 06:24:22 77.75 82.97 89.27 86.2 84.6 82.6 80.82 83.75 89.41 87.6 86.2 84.3
15/06/2021 06:24:23 83.19 82.77 89.27 86.2 84.6 82.6 85.6 84.92 89.41 87.6 86.2 84.3
15/06/2021 06:24:24 78.78 81.84 89.27 86.2 84.6 82.6 81.18 84.11 89.41 87.6 86.2 84.3
15/06/2021 06:24:25 80.29 80.5 89.27 86.1 84.6 82.6 83.36 83.31 89.41 87.6 86.2 84.3
15/06/2021 06:24:26 83.04 83.01 89.27 86.1 84.6 82.6 83.64 84.34 89.41 87.6 86.2 84.3
15/06/2021 06:24:27 76.59 81.8 89.27 86.1 84.6 82.6 80.32 83.19 89.41 87.6 86.2 84.3
15/06/2021 06:24:28 76.53 79.41 89.27 86.1 84.6 82.6 79.83 81.76 89.41 87.6 86.2 84.3
15/06/2021 06:24:29 77.46 78.04 89.27 86.1 84.6 82.6 80.84 81.24 89.41 87.6 86.2 84.3
15/06/2021 06:24:30 80.31 79.95 89.27 86.1 84.6 82.6 82.31 82.05 89.41 87.6 86.2 84.3
15/06/2021 06:24:31 87.32 85.94 89.27 86.1 84.6 82.6 87.5 86.33 89.41 87.6 86.2 84.3
15/06/2021 06:24:32 80.13 85.24 88.54 86.1 84.6 82.6 80.68 85.62 88.91 87.6 86.2 84.3
15/06/2021 06:24:33 76.22 82.62 88.18 86.1 84.6 82.6 79.44 83.05 88.71 87.6 86.2 84.3
15/06/2021 06:24:34 70.26 79.6 86.34 86.1 84.6 82.6 75.75 81.04 86.57 87.6 86.2 84.3
15/06/2021 06:24:35 77.09 77.09 86.34 86.1 84.6 82.6 80.65 80.07 86.33 87.6 86.2 84.3
15/06/2021 06:24:36 76.67 77 86.34 86.1 84.6 82.6 79.44 80.03 86.33 87.6 86.2 84.3
15/06/2021 06:24:37 82.25 81.14 86.34 86.1 84.6 82.6 84.63 83.44 86.33 87.6 86.2 84.3
15/06/2021 06:24:38 76.87 80.8 86.34 86.1 84.6 82.5 80.55 83.29 86.33 87.6 86.2 84.2
15/06/2021 06:24:39 75.69 78.59 86.34 86.1 84.6 82.5 78.2 81.59 86.33 87.6 86.2 84.2
15/06/2021 06:24:40 79.14 79.01 86.34 86.1 84.6 82.5 80.68 80.98 86.33 87.6 86.2 84.1
15/06/2021 06:24:41 75.23 78.01 86.34 86.1 84.6 82.4 77.99 80 86.33 87.6 86.2 84.1
15/06/2021 06:24:42 72.74 76.47 86.34 86.1 84.6 82.4 76.8 78.87 86.33 87.6 86.2 84.1
15/06/2021 06:24:43 78.5 78.08 86.34 86.1 84.6 82.4 80.08 79.9 86.33 87.6 86.2 84.1
15/06/2021 06:24:44 79.31 79.88 86.34 86.1 84.6 82.4 81.8 81.6 86.33 87.6 86.2 84.1
15/06/2021 06:24:45 78.2 78.57 86.34 86.1 84.6 82.4 80.56 80.97 86.33 87.6 86.2 84.1
15/06/2021 06:24:46 82.74 81.52 86.34 86.1 84.6 82.4 84.45 83.44 86.33 87.6 86.2 84.1
15/06/2021 06:24:47 79.23 81.4 86.34 86.1 84.6 82.4 81.53 83.16 86.33 87.6 86.2 84.1
15/06/2021 06:24:48 77.64 80.32 86.34 86.1 84.6 82.4 81.01 82.42 86.33 87.6 86.2 84.1
15/06/2021 06:24:49 76.99 78.74 86.01 86.1 84.6 82.4 79.77 81.38 86.33 87.6 86.2 84.1
15/06/2021 06:24:50 75.08 77.83 85.94 86.1 84.6 82.4 79.04 80.6 86.33 87.6 86.2 84.1
15/06/2021 06:24:51 77.09 77.09 85.94 86.1 84.6 82.4 79.47 79.87 86.33 87.6 86.2 84.1
15/06/2021 06:24:52 77.62 77.83 85.94 86.1 84.6 82.4 80.31 80.5 86.33 87.6 86.2 84.1
15/06/2021 06:24:53 77.71 77.75 85.94 86.1 84.6 82.4 80.74 80.56 86.33 87.6 86.2 84.1
15/06/2021 06:24:54 82.25 81.14 85.94 86.1 84.6 82.4 84.34 83.37 86.33 87.6 86.2 84.1
15/06/2021 06:24:55 80.3 81.12 85.94 86.1 84.6 82.4 82.82 83.32 86.33 87.6 86.2 84.1
15/06/2021 06:24:56 84.88 84.29 85.94 86.1 84.6 82.4 85.25 85.21 86.33 87.6 86.2 84.1
15/06/2021 06:24:57 79.09 83.34 85.94 86.1 84.6 82.4 81.05 84.23 86.33 87.6 86.2 84.1
15/06/2021 06:24:58 77.33 81.46 85.94 86.1 84.6 82.4 80.2 82.65 86.33 87.6 86.2 84.1
15/06/2021 06:24:59 81.61 80.95 85.94 86.1 84.6 82.4 83.54 82.84 86.33 87.6 86.2 84.1
15/06/2021 06:25:00 79.7 81.1 85.94 86.1 84.6 82.4 81.54 82.82 86.33 87.5 86.2 84.1
15/06/2021 06:25:01 83.87 82.8 85.24 86.1 84.6 82.4 85.05 84.16 85.62 87.6 86.2 84.1
15/06/2021 06:25:02 82.7 83.57 84.29 86.1 84.6 82.4 84.25 84.86 85.21 87.6 86.2 84.1
15/06/2021 06:25:03 81.88 83 84.29 86.1 84.6 82.4 84.28 84.91 85.21 87.6 86.2 84.1
15/06/2021 06:25:04 77.52 82.1 84.29 86.1 84.6 82.4 81.09 84.02 85.21 87.6 86.2 84.1
15/06/2021 06:25:05 77.1 79.64 84.29 86.1 84.6 82.4 80.22 82.22 85.21 87.6 86.2 84.1
15/06/2021 06:25:06 77.56 78.28 84.29 86.1 84.6 82.4 80.06 81.11 85.21 87.6 86.2 84.1
15/06/2021 06:25:07 81.25 81.04 84.29 86.1 84.6 82.4 83.45 83.19 85.21 87.6 86.2 84.1
15/06/2021 06:25:08 83.8 83.04 84.29 86.1 84.6 82.4 86.88 86.11 86.11 87.6 86.2 84.1
15/06/2021 06:25:09 81.78 83.07 84.29 86.1 84.6 82.4 84.55 86.17 86.17 87.6 86.2 84.1
15/06/2021 06:25:10 81.92 82.46 84.29 86.1 84.6 82.4 83.18 85.36 86.17 87.6 86.2 84.1
15/06/2021 06:25:11 82.34 82.64 84.29 86.1 84.6 82.4 82.99 84.43 86.17 87.5 86.2 84.1
15/06/2021 06:25:12 83.37 83.1 84.29 86.1 84.6 82.4 84.59 84.37 86.17 87.5 86.2 84.1
15/06/2021 06:25:13 84.28 84.09 84.29 86.1 84.6 82.5 86 85.63 86.17 87.5 86.2 84.1
15/06/2021 06:25:14 84.49 85.3 85.3 86.1 84.6 82.5 85.98 86.6 86.6 87.5 86.2 84.1
15/06/2021 06:25:15 81.8 83.86 85.3 86.1 84.6 82.5 84.49 85.6 86.6 87.5 86.2 84.1
15/06/2021 06:25:16 80.95 82.56 85.3 86.1 84.6 82.5 83.44 84.75 86.6 87.5 86.2 84.1
15/06/2021 06:25:17 84.95 84.01 85.3 86.1 84.6 82.5 86.6 85.8 86.6 87.5 86.2 84.1
15/06/2021 06:25:18 82.33 83.66 85.3 86.1 84.6 82.5 84.47 85.61 86.6 87.5 86.2 84.1
15/06/2021 06:25:19 82.12 83.08 85.3 86.1 84.6 82.5 84.36 85 86.6 87.5 86.2 84.1
15/06/2021 06:25:20 84.1 83.61 85.3 86.1 84.6 82.5 85.34 85.22 86.6 87.5 86.2 84.1
15/06/2021 06:25:21 84.47 84.74 85.3 86.1 84.6 82.5 86.01 86 86.6 87.5 86.2 84.1
15/06/2021 06:25:22 84.01 84.36 85.3 86.1 84.6 82.5 85.57 85.87 86.6 87.5 86.2 84.1
15/06/2021 06:25:23 86.77 85.91 85.91 86.1 84.6 82.5 88.19 87.61 87.61 87.6 86.2 84.1
15/06/2021 06:25:24 82.65 85.89 85.91 86.1 84.6 82.5 84.1 87.57 87.61 87.6 86.2 84.1
15/06/2021 06:25:25 84.43 84.59 85.91 86.1 84.6 82.5 85.95 86.02 87.61 87.6 86.2 84.1
15/06/2021 06:25:26 83.1 84.75 85.91 86.1 84.6 82.5 84.9 86.25 87.61 87.5 86.2 84.1
15/06/2021 06:25:27 83.77 84.2 85.91 86.1 84.6 82.5 85.76 85.81 87.61 87.5 86.2 84.1
15/06/2021 06:25:28 82.9 83.45 85.91 86.1 84.6 82.5 84.62 85.52 87.61 87.5 86.2 84.1
15/06/2021 06:25:29 79.28 83.14 85.91 86.1 84.6 82.5 81.7 84.85 87.61 87.5 86.2 84.1
15/06/2021 06:25:30 82.67 82.27 85.91 86.1 84.6 82.5 84.12 83.85 87.61 87.5 86.2 84.1
15/06/2021 06:25:31 101.11 99.1 99.1 86.5 84.8 82.5 103.63 101.81 101.81 88.1 86.5 84.2
15/06/2021 06:25:32 93.09 98.95 99.1 86.5 84.9 82.6 95.91 101.71 101.81 88.1 86.5 84.2
15/06/2021 06:25:33 86.79 95.92 99.1 86.5 84.9 82.6 87.11 98.68 101.81 88.1 86.6 84.2
15/06/2021 06:25:34 91.85 92.64 99.1 86.6 84.9 82.6 91.37 94.99 101.81 88.2 86.6 84.3
15/06/2021 06:25:35 90.11 92.51 99.1 86.6 84.9 82.6 89.57 93.33 101.81 88.2 86.6 84.3
15/06/2021 06:25:36 91.76 91.76 99.1 86.2 84.9 82.6 91.34 91.55 101.81 87.7 86.6 84.3
15/06/2021 06:25:37 93.06 92.57 99.1 86.2 85 82.6 92.83 92.37 101.81 87.7 86.6 84.3
15/06/2021 06:25:38 88.12 92.51 99.1 86.2 85 82.6 88.09 92.23 101.81 87.7 86.6 84.3
15/06/2021 06:25:39 80.18 90.07 99.1 86.2 85 82.6 82.71 89.95 101.81 87.7 86.6 84.3
15/06/2021 06:25:40 81.59 86.56 99.1 86.2 85 82.6 83.66 86.92 101.81 87.6 86.6 84.3
15/06/2021 06:25:41 81.69 84.31 99.1 86.1 85 82.6 84.15 85.39 101.81 87.6 86.6 84.3
15/06/2021 06:25:42 80.55 82.82 99.1 86.1 85 82.6 82.64 84.67 101.81 87.6 86.6 84.3
15/06/2021 06:25:43 85.01 84.03 99.1 86.1 85 82.6 85.82 85.07 101.81 87.6 86.6 84.3
15/06/2021 06:25:44 82.71 84.17 99.1 86.1 85 82.6 83.75 85.16 101.81 87.6 86.6 84.3
15/06/2021 06:25:45 85.38 84.89 99.1 86.1 85 82.6 86.14 85.68 101.81 87.6 86.6 84.3
15/06/2021 06:25:46 82.13 84.5 99.1 86.1 85 82.6 83.67 85.41 101.81 87.6 86.6 84.3
15/06/2021 06:25:47 81.48 83.21 99.1 86.1 85 82.6 83.34 84.46 101.81 87.6 86.6 84.3
15/06/2021 06:25:48 81.22 82.31 99.1 86.1 85 82.6 83.82 84.07 101.81 87.6 86.6 84.3
15/06/2021 06:25:49 83.3 83.03 99.1 86.1 85 82.6 84.53 84.51 101.81 87.6 86.6 84.3
15/06/2021 06:25:50 80.45 82.58 99.1 86.1 85 82.6 83.14 84.15 101.81 87.6 86.6 84.3
15/06/2021 06:25:51 82.82 82.89 99.1 86.1 85 82.6 84.27 84.4 101.81 87.6 86.6 84.3
15/06/2021 06:25:52 80.22 82.24 99.1 86.1 85 82.6 83.02 83.99 101.81 87.6 86.6 84.3
15/06/2021 06:25:53 81.93 81.96 99.1 86.1 85 82.6 83.78 83.84 101.81 87.6 86.6 84.3
15/06/2021 06:25:54 83.03 82.61 99.1 86.1 85 82.6 84.75 84.44 101.81 87.6 86.6 84.3
15/06/2021 06:25:55 83.06 83.36 99.1 86.1 85 82.6 84.74 85.02 101.81 87.6 86.6 84.3
15/06/2021 06:25:56 84.09 83.91 99.1 86.1 85 82.6 85.43 85.53 101.81 87.6 86.6 84.3
15/06/2021 06:25:57 82.51 84.32 99.1 86.1 85 82.6 83.64 85.31 101.81 87.6 86.7 84.3
15/06/2021 06:25:58 83.81 83.86 99.1 85.7 85 82.6 85.25 85.12 101.81 87.2 86.7 84.3
15/06/2021 06:25:59 85.16 84.97 99.1 85.7 85 82.6 86.89 86.58 101.81 87.2 86.7 84.3
15/06/2021 06:26:00 80.87 85.01 99.1 85.7 85 82.6 82.9 86.51 101.81 87.2 86.7 84.3
15/06/2021 06:26:01 82.34 82.63 98.95 85.7 85 82.6 84.3 84.53 101.71 87.1 86.7 84.3
15/06/2021 06:26:02 77.58 82.55 95.92 85.6 85 82.6 80.81 84.36 98.68 87.1 86.7 84.3
15/06/2021 06:26:03 79.92 80.31 92.64 85.5 85 82.6 82.41 82.72 94.99 87.1 86.7 84.3
15/06/2021 06:26:04 81.07 81.17 92.57 85.5 85 82.6 82.64 83.16 93.33 87 86.7 84.3
15/06/2021 06:26:05 78.39 80.68 92.57 85.5 85 82.6 81.06 82.62 92.37 87 86.7 84.3
15/06/2021 06:26:06 79.97 79.96 92.57 85.4 85 82.6 82.13 82.13 92.37 87 86.7 84.3
15/06/2021 06:26:07 82.61 82.2 92.51 85.4 85 82.6 84.22 83.66 92.23 87 86.7 84.3
15/06/2021 06:26:08 83.44 82.84 90.07 85.4 85 82.6 84.9 84.34 89.95 87 86.7 84.3
15/06/2021 06:26:09 82.1 83.04 86.56 85.4 85 82.6 83.29 84.3 86.92 87 86.7 84.3
15/06/2021 06:26:10 80.8 82.1 85.01 85.4 85 82.6 84.39 84.33 86.58 87 86.7 84.3
15/06/2021 06:26:11 80.37 81.47 85.01 85.4 85 82.6 83.06 84.32 86.58 87 86.7 84.3
15/06/2021 06:26:12 82.91 82.61 85.01 85.3 85 82.6 84.54 84.54 86.58 86.9 86.7 84.3
15/06/2021 06:26:13 78.04 82.14 85.01 85.2 85 82.6 80.6 84.06 86.58 86.9 86.7 84.3
15/06/2021 06:26:14 78.62 79.87 85.01 85.2 85 82.6 81.1 82.04 86.58 86.8 86.7 84.3
15/06/2021 06:26:15 78.94 79.67 85.01 85.2 85 82.6 81.68 82.05 86.58 86.8 86.7 84.3
15/06/2021 06:26:16 79.2 80.02 85.01 85.2 85 82.6 81.95 82.32 86.58 86.8 86.7 84.3
15/06/2021 06:26:17 77.4 78.88 85.01 85.2 85 82.6 81.49 81.77 86.58 86.8 86.7 84.3
15/06/2021 06:26:18 80.14 79.52 85.01 85.2 85 82.6 82.31 82.41 86.58 86.8 86.7 84.3
15/06/2021 06:26:19 79.35 79.79 85.01 85.1 85 82.6 83.27 82.87 86.58 86.8 86.7 84.3
15/06/2021 06:26:20 81.52 81.32 85.01 85.1 85 82.6 83.93 83.82 86.58 86.8 86.7 84.3
15/06/2021 06:26:21 79.38 81.33 85.01 85.1 85 82.6 83.18 83.94 86.58 86.8 86.7 84.3
15/06/2021 06:26:22 77.66 80.09 85.01 85.1 85 82.6 80.99 83.36 86.58 86.8 86.7 84.3
15/06/2021 06:26:23 77.83 78.83 85.01 85.1 85 82.6 81.53 82.11 86.58 86.8 86.7 84.3
15/06/2021 06:26:24 80.98 80.2 85.01 85.1 85 82.6 83.67 83.05 86.58 86.8 86.7 84.3
15/06/2021 06:26:25 79.42 80.26 85.01 85.1 85 82.6 82.99 83.15 86.58 86.8 86.7 84.3
15/06/2021 06:26:26 79.19 80.05 85.01 85.1 85 82.6 82.18 83.2 86.58 86.8 86.7 84.3
15/06/2021 06:26:27 80.26 80.17 85.01 85.1 85 82.6 82.68 82.82 86.58 86.8 86.6 84.3
15/06/2021 06:26:28 78.9 80.44 85.01 85.1 85 82.6 81.86 82.83 86.58 86.8 86.6 84.3
15/06/2021 06:26:29 79.46 79.59 85.01 85.1 85 82.6 82.35 82.55 86.51 86.8 86.6 84.3
15/06/2021 06:26:30 80.89 80.42 83.04 85.1 85 82.6 83.29 83.06 84.54 86.8 86.6 84.3
15/06/2021 06:26:31 81.19 81.6 83.04 85.1 85 82.6 83.44 83.82 84.54 86.8 86.6 84.3
15/06/2021 06:26:32 81.65 81.53 83.04 85.1 85 82.6 93.14 92.45 92.45 86.9 86.7 84.3
15/06/2021 06:26:33 78.23 81.2 83.04 85.1 85 82.6 82.04 90.6 92.45 86.9 86.7 84.3
15/06/2021 06:26:34 79.79 80.11 83.04 85.1 85 82.6 82.58 87.28 92.45 86.9 86.6 84.3
15/06/2021 06:26:35 79.18 79.68 83.04 85.1 85 82.6 83.33 84.95 92.45 86.9 86.6 84.3
15/06/2021 06:26:36 78.24 79.89 83.04 85.1 85 82.6 82.25 84.38 92.45 86.9 86.6 84.3
15/06/2021 06:26:37 81.9 81.13 83.04 85.1 85 82.6 83.9 83.69 92.45 86.9 86.6 84.3
15/06/2021 06:26:38 82.76 82.31 83.04 85.1 85 82.6 83.63 83.7 92.45 86.9 86.6 84.3
15/06/2021 06:26:39 80.53 82.34 82.61 85.1 85 82.6 82.52 83.74 92.45 86.8 86.6 84.3
15/06/2021 06:26:40 79.76 81.47 82.61 85.1 85 82.6 83.12 83.19 92.45 86.8 86.6 84.3
15/06/2021 06:26:41 82.75 82.15 82.61 85.1 85 82.6 84.13 83.96 92.45 86.8 86.6 84.3
15/06/2021 06:26:42 82.79 82.68 82.68 85.1 85 82.6 84.76 84.5 92.45 86.9 86.6 84.3
15/06/2021 06:26:43 80.64 82.72 82.72 85.1 85 82.6 82.88 84.58 92.45 86.8 86.6 84.3
15/06/2021 06:26:44 81.36 81.64 82.72 85.1 85 82.6 83.12 83.61 92.45 86.8 86.6 84.3
15/06/2021 06:26:45 80.75 81.63 82.72 85.1 85 82.6 83.06 83.52 92.45 86.8 86.6 84.3
15/06/2021 06:26:46 77.45 80.98 82.72 85.1 85 82.6 81.01 83.16 92.45 86.8 86.6 84.3
15/06/2021 06:26:47 80.82 80.47 82.72 85.1 85 82.6 83.2 82.9 92.45 86.8 86.6 84.3
15/06/2021 06:26:48 79.43 80.12 82.72 85.1 85 82.6 82.16 82.8 92.45 86.9 86.6 84.3
15/06/2021 06:26:49 81.24 80.96 82.72 85.1 85 82.6 83.32 83.03 92.45 86.9 86.6 84.3
15/06/2021 06:26:50 81.91 81.68 82.72 85.1 85 82.6 83 83.12 92.45 86.9 86.6 84.3
15/06/2021 06:26:51 80.69 81.74 82.72 85.1 85 82.6 82.46 83.13 92.45 86.9 86.6 84.3
15/06/2021 06:26:52 82.78 82.57 82.72 85.1 85 82.6 84.67 84.27 92.45 86.9 86.6 84.3
15/06/2021 06:26:53 81.5 82.59 82.72 85.1 85 82.6 83.46 84.25 92.45 86.9 86.6 84.3
15/06/2021 06:26:54 83.63 83.2 83.2 85.1 85 82.6 84.84 84.62 92.45 86.9 86.6 84.3
15/06/2021 06:26:55 81.5 82.9 83.2 85.1 85 82.6 83.24 84.37 92.45 86.9 86.6 84.3
15/06/2021 06:26:56 82.61 83.38 83.38 85.1 85 82.6 84.28 84.71 92.45 86.9 86.6 84.3
15/06/2021 06:26:57 81.99 82.25 83.38 85.1 85 82.6 84.19 84.17 92.45 86.9 86.6 84.3
15/06/2021 06:26:58 79.61 82.46 83.38 85.1 85 82.6 81.58 84.19 92.45 86.9 86.6 84.3
15/06/2021 06:26:59 80.1 80.54 83.38 85.1 85 82.6 82.17 82.71 92.45 86.9 86.6 84.3
15/06/2021 06:27:00 79.65 80.46 83.38 85.1 85 82.6 81.94 82.49 92.45 86.9 86.6 84.3
15/06/2021 06:27:01 81.37 81.19 83.38 85.1 85 82.6 83.82 83.46 92.45 86.9 86.6 84.3
15/06/2021 06:27:02 80.29 81.09 83.38 85.1 85 82.6 83.09 83.45 90.6 86.9 86.6 84.3
15/06/2021 06:27:03 78.61 80.88 83.38 85.1 85 82.6 81.24 83.31 87.28 86.9 86.6 84.3
15/06/2021 06:27:04 81.24 80.68 83.38 85.1 85 82.6 83.53 83.11 84.95 86.9 86.6 84.3
15/06/2021 06:27:05 83.03 82.38 83.38 85.1 85 82.6 85.16 84.47 84.71 86.9 86.6 84.3
15/06/2021 06:27:06 82.12 82.74 83.38 85.1 85 82.6 83.84 84.5 84.71 86.9 86.6 84.3
15/06/2021 06:27:07 84.6 84.09 84.09 85.1 85 82.6 86.3 85.8 85.8 86.9 86.6 84.3
15/06/2021 06:27:08 81.96 83.8 84.09 85.1 85 82.6 83.63 85.43 85.8 86.9 86.6 84.3
15/06/2021 06:27:09 82.52 83.01 84.09 85.1 84.9 82.6 84.19 84.6 85.8 86.9 86.6 84.3
15/06/2021 06:27:10 81.71 82.8 84.09 85.1 84.9 82.6 84.37 84.68 85.8 86.9 86.6 84.3
15/06/2021 06:27:11 83.94 83.95 84.09 85.1 84.9 82.6 84.99 85.43 85.8 86.9 86.6 84.3
15/06/2021 06:27:12 80.78 83.02 84.09 85.1 84.9 82.6 82.67 84.56 85.8 86.9 86.6 84.3
15/06/2021 06:27:13 81.94 82.07 84.09 85.1 84.9 82.6 84.32 84.15 85.8 86.9 86.6 84.3
15/06/2021 06:27:14 80.62 82.06 84.09 85.1 84.9 82.6 82.84 84.07 85.8 86.9 86.6 84.3
15/06/2021 06:27:15 80.6 81.26 84.09 85.1 84.9 82.6 82.22 83.39 85.8 86.9 86.6 84.3
15/06/2021 06:27:16 81.98 82.04 84.09 85.1 84.9 82.6 83.26 83.38 85.8 86.9 86.6 84.3
15/06/2021 06:27:17 80.47 82.02 84.09 85.1 84.9 82.6 83.2 83.45 85.8 86.9 86.6 84.3
15/06/2021 06:27:18 79.94 81.25 84.09 85.1 84.9 82.6 82.35 83.36 85.8 86.9 86.6 84.3
15/06/2021 06:27:19 79.59 80.37 84.09 85.1 84.9 82.6 81.62 82.69 85.8 86.9 86.6 84.3
15/06/2021 06:27:20 79.67 80.05 84.09 85.1 84.9 82.6 81.83 82.16 85.8 86.8 86.6 84.3
15/06/2021 06:27:21 80.96 81.1 84.09 85.1 84.9 82.6 82.65 82.6 85.8 86.8 86.6 84.3
15/06/2021 06:27:22 79.83 80.28 84.09 85.1 84.9 82.6 82.45 82.55 85.8 86.8 86.6 84.3
15/06/2021 06:27:23 80.37 80.51 84.09 85.1 84.9 82.6 81.66 82.49 85.8 86.8 86.6 84.3
15/06/2021 06:27:24 79.28 80.54 84.09 85.1 84.9 82.6 81.26 82.09 85.8 86.8 86.6 84.3
15/06/2021 06:27:25 81.2 80.92 84.09 85.1 84.9 82.6 83.45 83.05 85.8 86.8 86.6 84.3
15/06/2021 06:27:26 82.34 81.86 84.09 85.1 84.9 82.6 84.41 83.95 85.8 86.8 86.6 84.3
15/06/2021 06:27:27 81.34 82.37 84.09 85.1 84.9 82.6 82.69 84.15 85.8 86.8 86.6 84.3
15/06/2021 06:27:28 78.69 81.2 84.09 85.1 84.9 82.6 80.45 82.84 85.8 86.8 86.6 84.3
15/06/2021 06:27:29 77.78 80.29 84.09 85.1 84.9 82.6 79.26 81.73 85.8 86.8 86.6 84.3
15/06/2021 06:27:30 76.92 78.46 84.09 85.1 84.9 82.6 78.73 80.15 85.8 86.8 86.6 84.3
15/06/2021 06:27:31 73.12 77.6 84.09 85.1 84.9 82.6 75.95 79.38 85.8 86.8 86.6 84.3
15/06/2021 06:27:32 72.31 75.18 84.09 85 84.9 82.6 75 77.39 85.8 86.8 86.6 84.3
15/06/2021 06:27:33 74.41 74.29 84.09 85 84.9 82.6 75.59 76.29 85.8 86.8 86.6 84.3
15/06/2021 06:27:34 75.36 75.03 84.09 85 84.9 82.6 76.32 76.24 85.8 86.8 86.6 84.3
15/06/2021 06:27:35 80.04 79.15 84.09 85 84.9 82.6 81.17 80.2 85.8 86.7 86.6 84.3
15/06/2021 06:27:36 78.5 79.5 84.09 85 84.9 82.6 80.18 80.55 85.8 86.7 86.6 84.3
15/06/2021 06:27:37 82.87 81.93 83.95 85 84.9 82.6 84.62 83.62 85.43 86.7 86.6 84.3
15/06/2021 06:27:38 79.53 81.87 83.95 85 84.9 82.6 81.76 83.5 85.43 86.7 86.6 84.3
15/06/2021 06:27:39 79.79 80.66 83.95 84.9 84.9 82.6 81.58 82.57 85.43 86.7 86.6 84.3
15/06/2021 06:27:40 78.48 80.19 83.95 84.9 84.9 82.6 80.28 81.83 85.43 86.7 86.6 84.3
15/06/2021 06:27:41 84.73 83.43 83.43 84.9 84.9 82.6 85.72 84.47 84.56 86.7 86.6 84.3
15/06/2021 06:27:42 81.47 83.49 83.49 84.9 84.8 82.6 82.94 84.58 84.58 86.7 86.5 84.3
15/06/2021 06:27:43 73.39 81.86 83.49 84.9 84.6 82.6 76.41 83.34 84.58 86.7 86.3 84.3
15/06/2021 06:27:44 73.45 78.48 83.49 84.9 84.6 82.6 75.64 80.29 84.58 86.7 86.3 84.3
15/06/2021 06:27:45 74.65 76.51 83.49 84.9 84.6 82.6 78.09 78.31 84.58 86.6 86.3 84.3
15/06/2021 06:27:46 78.41 77.6 83.49 84.9 84.6 82.6 81.02 80.3 84.58 86.6 86.3 84.3
15/06/2021 06:27:47 73.91 77.55 83.49 84.9 84.6 82.6 77.75 80.21 84.58 86.6 86.3 84.3
15/06/2021 06:27:48 78.8 78.37 83.49 84.9 84.6 82.6 81.94 81.4 84.58 86.6 86.3 84.3
15/06/2021 06:27:49 74.96 77.59 83.49 84.8 84.6 82.6 78.62 80.88 84.58 86.6 86.3 84.3
15/06/2021 06:27:50 72.47 76.35 83.49 84.8 84.6 82.6 77.36 79.74 84.58 86.6 86.3 84.3
15/06/2021 06:27:51 76.68 76.51 83.49 84.8 84.6 82.6 81.35 80.96 84.58 86.6 86.3 84.3
15/06/2021 06:27:52 83.52 82.35 83.49 84.8 84.6 82.6 85.88 85.01 85.01 86.6 86.3 84.3
15/06/2021 06:27:53 80.23 82.25 83.49 84.8 84.6 82.6 82.82 84.82 85.01 86.6 86.3 84.3
15/06/2021 06:27:54 77.18 80.86 83.49 84.8 84.6 82.6 80.82 83.61 85.01 86.6 86.3 84.3
15/06/2021 06:27:55 79.32 79.3 83.49 84.8 84.6 82.6 81.3 82 85.01 86.5 86.3 84.3
15/06/2021 06:27:56 80.88 80.7 83.49 84.8 84.6 82.6 83.23 82.94 85.01 86.5 86.3 84.3
15/06/2021 06:27:57 79.96 80.57 83.49 84.8 84.6 82.6 83.24 83.37 85.01 86.5 86.3 84.3
15/06/2021 06:27:58 79.81 80.83 83.49 84.8 84.6 82.6 83.19 83.67 85.01 86.5 86.3 84.3
15/06/2021 06:27:59 79.32 79.67 83.49 84.8 84.6 82.6 82.85 83.27 85.01 86.5 86.3 84.3
15/06/2021 06:28:00 78.55 79.56 83.49 84.6 84.6 82.6 80.28 82.68 85.01 86.4 86.3 84.3
15/06/2021 06:28:01 79.3 79.23 83.49 84.1 84.6 82.6 83.19 82.72 85.01 85.8 86.3 84.3
15/06/2021 06:28:02 78.92 79.38 83.49 84.1 84.6 82.6 81.03 82.64 85.01 85.8 86.3 84.3
15/06/2021 06:28:03 79.95 79.8 83.49 84.1 84.6 82.6 82.54 82.31 85.01 85.8 86.3 84.3
15/06/2021 06:28:04 78.74 79.91 83.49 84.1 84.6 82.6 81.43 82.39 85.01 85.8 86.3 84.3
15/06/2021 06:28:05 78.71 79.35 83.49 84 84.6 82.6 82.37 82.31 85.01 85.7 86.3 84.3
15/06/2021 06:28:06 80.75 80.24 83.49 83.9 84.6 82.6 82.8 82.63 85.01 85.7 86.3 84.3
15/06/2021 06:28:07 79.35 80.65 83.49 83.8 84.6 82.6 81.89 82.92 85.01 85.7 86.3 84.3
15/06/2021 06:28:08 79.19 80.29 83.49 83.7 84.6 82.6 81.71 82.5 85.01 85.6 86.3 84.3
15/06/2021 06:28:09 81.23 80.68 83.49 83.7 84.6 82.6 83.13 82.75 85.01 85.6 86.3 84.3
15/06/2021 06:28:10 80.64 81.05 83.49 83.6 84.6 82.6 82.85 83.06 85.01 85.5 86.3 84.3
15/06/2021 06:28:11 80.47 80.57 83.49 83.5 84.6 82.6 82.69 82.9 85.01 85.4 86.3 84.3
15/06/2021 06:28:12 80.31 80.84 82.35 83.5 84.6 82.6 82.48 82.78 85.01 85.4 86.3 84.3
15/06/2021 06:28:13 79.47 80.29 82.35 83.5 84.6 82.6 82.41 82.83 85.01 85.4 86.3 84.3
15/06/2021 06:28:14 78.88 80.23 82.35 83.4 84.6 82.6 82.23 83.17 85.01 85.4 86.3 84.3
15/06/2021 06:28:15 79.15 79.23 82.35 83.4 84.6 82.6 82.46 82.35 85.01 85.4 86.3 84.3
15/06/2021 06:28:16 78.55 79.24 82.35 83.4 84.6 82.6 81.1 82.29 85.01 85.4 86.3 84.3
15/06/2021 06:28:17 80.52 80.15 82.35 83.4 84.6 82.6 81.92 81.88 85.01 85.4 86.3 84.3
15/06/2021 06:28:18 80.47 80.44 82.35 83.4 84.6 82.6 81.99 82.1 85.01 85.3 86.3 84.3
15/06/2021 06:28:19 78.05 80.45 82.35 83.4 84.6 82.6 81.71 82 85.01 85.3 86.3 84.3
15/06/2021 06:28:20 82.76 81.97 82.35 83.4 84.6 82.6 84.92 84.33 85.01 85.3 86.3 84.3
15/06/2021 06:28:21 82.32 82.43 82.43 83.4 84.6 82.6 83.73 84.36 85.01 85.3 86.3 84.3
15/06/2021 06:28:22 84.39 84.24 84.24 83.4 84.6 82.6 85.64 85.5 85.5 85.3 86.3 84.3
15/06/2021 06:28:23 85.91 85.97 85.97 83.4 84.6 82.6 87.09 87.11 87.11 85.4 86.3 84.3
15/06/2021 06:28:24 82.21 85.02 85.97 83.4 84.6 82.6 84.83 86.31 87.11 85.4 86.3 84.3
15/06/2021 06:28:25 83.33 84 85.97 83.4 84.6 82.6 84.45 85.23 87.11 85.4 86.3 84.3
15/06/2021 06:28:26 81.6 83.94 85.97 83.4 84.6 82.6 84.14 85.22 87.11 85.4 86.3 84.3
15/06/2021 06:28:27 83.73 83.64 85.97 83.4 84.6 82.6 85.62 85.28 87.11 85.4 86.3 84.3
15/06/2021 06:28:28 82.66 83.17 85.97 83.4 84.6 82.6 84.63 85.23 87.11 85.4 86.3 84.3
15/06/2021 06:28:29 84.07 84.05 85.97 83.4 84.6 82.6 86.7 86.53 87.11 85.4 86.3 84.3
15/06/2021 06:28:30 81.98 83.92 85.97 83.4 84.6 82.6 83.69 86.01 87.11 85.4 86.3 84.3
15/06/2021 06:28:31 78.47 82.19 85.97 83.4 84.6 82.6 81.69 84.27 87.11 85.4 86.3 84.3
15/06/2021 06:28:32 78.52 80.45 85.97 83.4 84.6 82.6 81.56 83.07 87.11 85.4 86.3 84.3
15/06/2021 06:28:33 79.98 79.93 85.97 83.4 84.6 82.6 82.93 82.78 87.11 85.4 86.3 84.3
15/06/2021 06:28:34 80.49 80.36 85.97 83.4 84.6 82.6 82.86 82.9 87.11 85.3 86.3 84.3
15/06/2021 06:28:35 81.52 81.27 85.97 83.4 84.6 82.6 83.25 83.23 87.11 85.3 86.3 84.3
15/06/2021 06:28:36 82.65 82.68 85.97 83.4 84.6 82.6 84.21 84.18 87.11 85.3 86.3 84.3
15/06/2021 06:28:37 81.05 82.45 85.97 83.4 84.6 82.6 82.88 83.97 87.11 85.3 86.3 84.3
15/06/2021 06:28:38 81.98 81.99 85.97 83.4 84.6 82.6 83.78 83.66 87.11 85.3 86.3 84.3
15/06/2021 06:28:39 84.16 83.57 85.97 83.4 84.6 82.6 85.62 85.09 87.11 85.3 86.3 84.3
15/06/2021 06:28:40 85.87 85.12 85.97 83.4 84.6 82.6 86.32 86.08 87.11 85.4 86.3 84.3
15/06/2021 06:28:41 82.72 85.17 85.97 83.4 84.6 82.6 84.44 85.93 87.11 85.4 86.3 84.3
15/06/2021 06:28:42 86.75 86.6 86.6 83.4 84.6 82.6 87.99 87.7 87.7 85.4 86.3 84.3
15/06/2021 06:28:43 81.8 86.4 86.6 83.4 84.6 82.6 83.67 87.55 87.7 85.4 86.3 84.3
15/06/2021 06:28:44 87.07 86.5 86.6 83.4 84.6 82.6 87.44 87.24 87.7 85.4 86.3 84.3
15/06/2021 06:28:45 99.28 97.72 97.72 83.9 84.7 82.7 102.27 100.75 100.75 86 86.5 84.4
15/06/2021 06:28:46 94.3 98.3 98.3 84.1 84.8 82.7 97.05 101.26 101.26 86.2 86.5 84.4
15/06/2021 06:28:47 86.97 95.44 98.3 84.1 84.8 82.7 87.09 98.31 101.26 86.2 86.5 84.4
15/06/2021 06:28:48 90.06 92.24 98.3 84.2 84.8 82.7 89.27 94.63 101.26 86.2 86.5 84.4
15/06/2021 06:28:49 89.9 91.1 98.3 84.2 84.8 82.7 89.02 92.11 101.26 86.2 86.6 84.4
15/06/2021 06:28:50 90.21 90.29 98.3 84.3 84.8 82.7 89.9 90.34 101.26 86.2 86.6 84.4
15/06/2021 06:28:51 90.71 90.69 98.3 84.3 84.8 82.7 89.71 90.29 101.26 86.3 86.6 84.4
15/06/2021 06:28:52 89.84 90.49 98.3 84.3 84.8 82.7 89.38 89.8 101.26 86.3 86.6 84.4
15/06/2021 06:28:53 90.05 90.13 98.3 84.4 84.9 82.7 89.24 89.52 101.26 86.3 86.6 84.4
15/06/2021 06:28:54 89.5 90.21 98.3 84.4 84.9 82.7 88.91 89.59 101.26 86.3 86.6 84.4
15/06/2021 06:28:55 86.37 89.69 98.3 84.5 84.9 82.7 85.86 89 101.26 86.3 86.6 84.4
15/06/2021 06:28:56 76.28 87.46 98.3 84.4 84.9 82.7 80.56 86.92 101.26 86.3 86.6 84.4
15/06/2021 06:28:57 87.09 86.57 98.3 84.5 84.9 82.7 92.4 91.07 101.26 86.4 86.6 84.4
15/06/2021 06:28:58 82.39 86.59 98.3 84.5 84.9 82.7 88.14 91.58 101.26 86.4 86.6 84.4
15/06/2021 06:28:59 78.75 83.83 98.3 84.4 84.9 82.7 82.33 88.79 101.26 86.4 86.6 84.4
15/06/2021 06:29:00 81.47 82.51 98.3 84.4 84.9 82.7 83.7 86.17 101.26 86.3 86.6 84.4
15/06/2021 06:29:01 79.05 81.1 98.3 84.4 84.9 82.7 82.45 84.51 101.26 86.3 86.6 84.4
15/06/2021 06:29:02 81.31 81.81 98.3 84.3 84.9 82.7 85.71 85.95 101.26 86.3 86.6 84.4
15/06/2021 06:29:03 78.6 80.4 98.3 84.3 84.9 82.7 81.95 84.46 101.26 86.3 86.6 84.4
15/06/2021 06:29:04 85.28 83.64 98.3 84.3 84.9 82.7 86.43 85.4 101.26 86.3 86.6 84.4
15/06/2021 06:29:05 83.36 83.93 98.3 84.3 84.9 82.7 84.53 85.28 101.26 86.3 86.6 84.4
15/06/2021 06:29:06 79.62 83.3 98.3 84.3 84.9 82.7 82.49 84.71 101.26 86.3 86.6 84.4
15/06/2021 06:29:07 81.24 81.38 98.3 84.3 84.9 82.7 84.27 84.1 101.26 86.3 86.6 84.4
15/06/2021 06:29:08 82.54 82.32 98.3 84.3 84.9 82.7 84.56 84.57 101.26 86.3 86.6 84.4
15/06/2021 06:29:09 79.37 82.17 98.3 84.3 84.9 82.7 81.25 84.41 101.26 86.3 86.6 84.4
15/06/2021 06:29:10 81.83 81.61 98.3 84.3 84.9 82.7 83.57 83.45 101.26 86.3 86.6 84.4
15/06/2021 06:29:11 80.16 81.5 98.3 84.3 84.9 82.7 81.91 83.33 101.26 86.3 86.6 84.4
15/06/2021 06:29:12 82.98 82.35 98.3 84.3 84.9 82.7 84.4 83.91 101.26 86.3 86.6 84.4
15/06/2021 06:29:13 82.34 82.4 98.3 84.3 84.9 82.7 83.52 83.81 101.26 86.3 86.6 84.4
15/06/2021 06:29:14 82.07 83.05 98.3 84.3 84.9 82.7 83.73 84.36 101.26 86.3 86.6 84.4
15/06/2021 06:29:15 81.41 82.14 98.3 84.3 84.9 82.7 83.08 83.77 101.26 86.3 86.6 84.4
15/06/2021 06:29:16 80.81 81.58 95.44 84.3 84.9 82.7 82.69 83.16 98.31 86.3 86.6 84.4
15/06/2021 06:29:17 82.17 81.82 92.24 84.3 84.9 82.7 83.56 83.36 94.63 86.3 86.6 84.4
15/06/2021 06:29:18 80.83 81.69 91.1 84.3 84.9 82.7 82.45 83.24 92.11 86.3 86.6 84.4
15/06/2021 06:29:19 82.34 82.04 90.69 84.3 84.9 82.7 83.81 83.56 91.58 86.2 86.6 84.4
15/06/2021 06:29:20 80.42 81.94 90.69 84.2 84.9 82.7 82.17 83.56 91.58 86.2 86.6 84.4
15/06/2021 06:29:21 82.17 82.08 90.49 84.2 84.9 82.7 83.2 83.17 91.58 86.2 86.6 84.4
15/06/2021 06:29:22 82.39 82.29 90.21 84.3 84.9 82.7 84.23 83.88 91.58 86.3 86.6 84.4
15/06/2021 06:29:23 80.71 82.23 90.21 84.2 84.9 82.7 83.27 83.78 91.58 86.2 86.6 84.4
15/06/2021 06:29:24 79.29 81.4 89.69 84.3 84.9 82.7 82.52 83.46 91.58 86.2 86.6 84.4
15/06/2021 06:29:25 79.77 80.57 87.46 84.2 84.9 82.7 82.49 83.36 91.58 86.2 86.6 84.4
15/06/2021 06:29:26 81.71 81.23 86.59 84.2 84.9 82.7 83.03 83.06 91.58 86.2 86.6 84.4
15/06/2021 06:29:27 80.77 81.35 86.59 84.3 84.9 82.7 82.5 83.02 91.58 86.2 86.6 84.4
15/06/2021 06:29:28 78.63 80.77 83.93 84.3 84.9 82.7 81.4 82.55 88.79 86.2 86.6 84.4
15/06/2021 06:29:29 79.71 80.03 83.93 84.3 84.9 82.7 82.33 82.23 86.17 86.2 86.6 84.4
15/06/2021 06:29:30 80.21 80.17 83.93 84.3 84.9 82.7 82.55 82.47 85.95 86.3 86.6 84.4
15/06/2021 06:29:31 83.01 82.42 83.93 84.2 84.9 82.7 84.35 84 85.95 86.2 86.6 84.4
15/06/2021 06:29:32 84.05 83.88 83.93 84.2 84.9 82.7 84.4 84.57 85.4 86.2 86.6 84.4
15/06/2021 06:29:33 97.57 97.25 97.25 84.5 84.9 82.8 99.18 98.86 98.86 86.5 86.7 84.5
15/06/2021 06:29:34 99.58 99.35 99.35 85 85.1 82.8 102.02 101.26 101.26 87 86.8 84.6
15/06/2021 06:29:35 87.51 98.54 99.35 85 85.1 82.8 91.31 100.84 101.26 87 86.8 84.6
15/06/2021 06:29:36 83.69 94.7 99.35 85 85.1 82.8 83.12 97.13 101.26 87 86.8 84.6
15/06/2021 06:29:37 90.33 91.16 99.35 85.1 85.1 82.8 89.22 93.24 101.26 87.1 86.8 84.6
15/06/2021 06:29:38 90.51 90.77 99.35 85.1 85.1 82.8 89.62 91.26 101.26 87.1 86.9 84.6
15/06/2021 06:29:39 90.96 91 99.35 85.2 85.1 82.8 90.48 90.62 101.26 87.1 86.9 84.6
15/06/2021 06:29:40 89.83 91 99.35 85.2 85.1 82.9 89.42 90.63 101.26 87.1 86.9 84.6
15/06/2021 06:29:41 86.48 90.29 99.35 85.2 85.1 82.9 86.95 89.89 101.26 87.1 86.9 84.6
15/06/2021 06:29:42 83.08 88.16 99.35 85.2 85.1 82.9 84.79 88.2 101.26 87.2 86.9 84.6
15/06/2021 06:29:43 81.55 85.59 99.35 85.2 85.1 82.9 83.92 86.28 101.26 87.2 86.9 84.6
15/06/2021 06:29:44 81.35 83.73 99.35 85.2 85.1 82.9 83.34 85.22 101.26 87.2 86.9 84.6
15/06/2021 06:29:45 81.77 82.51 99.35 85.2 85.1 82.9 84.49 84.81 101.26 87.2 86.9 84.6
15/06/2021 06:29:46 81.65 82.52 99.35 85.2 85.1 82.9 85.17 85.37 101.26 87.2 86.9 84.6
15/06/2021 06:29:47 82.77 82.83 99.35 85.2 85.1 82.9 84.69 85.33 101.26 87.2 86.9 84.6
15/06/2021 06:29:48 80.84 82.53 99.35 85.2 85.1 82.9 83.13 84.72 101.26 87.2 86.9 84.6
15/06/2021 06:29:49 83.49 83.03 99.35 85.2 85.1 82.9 84.56 84.46 101.26 87.2 86.9 84.6
15/06/2021 06:29:50 82.08 83.49 99.35 85.2 85.1 82.9 83.91 84.97 101.26 87.2 86.9 84.6
15/06/2021 06:29:51 81.33 82.28 99.35 85.3 85.1 82.9 83.59 84.05 101.26 87.2 86.9 84.6
15/06/2021 06:29:52 79.09 81.75 99.35 85.3 85.1 82.9 81.57 83.69 101.26 87.2 86.9 84.6
15/06/2021 06:29:53 81.47 81.12 99.35 85.3 85.1 82.9 84.04 83.54 101.26 87.2 86.9 84.6
15/06/2021 06:29:54 82.91 82.42 99.35 85.3 85.1 82.9 85.42 84.91 101.26 87.2 86.9 84.6
15/06/2021 06:29:55 83.73 83.67 99.35 85.3 85.1 82.9 85.01 85.27 101.26 87.2 86.9 84.6
15/06/2021 06:29:56 84.15 84.15 99.35 85.3 85.1 82.9 86.06 85.84 101.26 87.2 86.9 84.6
15/06/2021 06:29:57 83.22 84.17 99.35 85.3 85.1 82.9 86.73 86.59 101.26 87.2 86.9 84.6
15/06/2021 06:29:58 81.68 83.59 99.35 85.3 85.1 82.9 84 86.49 101.26 87.2 86.9 84.6
15/06/2021 06:29:59 80.81 82.83 99.35 85.3 85.1 82.9 84.82 85.41 101.26 87.2 86.9 84.6
15/06/2021 06:30:00 77.3 81.44 99.35 85.3 85.1 82.9 80.84 84.76 101.26 87.2 86.9 84.6
15/06/2021 06:30:01 80.18 80.32 99.35 85.3 85.1 82.9 82.76 83.21 101.26 87.2 86.9 84.6
15/06/2021 06:30:02 78.12 80.04 99.35 85.3 85.1 82.9 81.82 82.94 101.26 87.2 86.9 84.6
15/06/2021 06:30:03 76.6 78.77 99.35 85.3 85.1 82.9 81.13 82.11 101.26 87.2 86.9 84.6
15/06/2021 06:30:04 81.81 81.02 98.54 85.3 85.1 82.9 84.19 83.65 100.84 87.2 86.9 84.6
15/06/2021 06:30:05 80.6 81.18 94.7 85.3 85.1 82.9 82.87 83.6 97.13 87.2 86.9 84.6
15/06/2021 06:30:06 80.47 80.74 91.16 85.3 85.1 82.9 82.66 83.12 93.24 87.2 86.9 84.6
15/06/2021 06:30:07 81.14 81.46 91 85.3 85.1 82.9 83.25 83.56 91.26 87.2 86.9 84.6
15/06/2021 06:30:08 80.93 81.13 91 85.3 85.1 82.9 83.35 83.32 90.63 87.2 86.9 84.6
15/06/2021 06:30:09 79.95 81.13 91 85.3 85.1 82.9 83.05 83.3 90.63 87.2 86.9 84.6
15/06/2021 06:30:10 91.34 89.96 90.29 85.3 85.1 82.9 97.38 96.25 96.25 87.3 86.9 84.6
15/06/2021 06:30:11 82.93 89.09 89.96 85.3 85.1 82.9 84.06 94.92 96.25 87.3 86.9 84.6
15/06/2021 06:30:12 83.8 86.32 89.96 85.3 85.1 82.9 84.62 91.23 96.25 87.3 86.9 84.6
15/06/2021 06:30:13 81.87 84.76 89.96 85.3 85.1 82.9 83.4 88.25 96.25 87.3 86.9 84.6
15/06/2021 06:30:14 78.13 83.07 89.96 85.3 85.1 82.9 80.37 85.84 96.25 87.3 86.9 84.6
15/06/2021 06:30:15 85.35 85.09 89.96 85.3 85.1 82.9 89.12 88.72 96.25 87.3 86.9 84.6
15/06/2021 06:30:16 82.62 85.18 89.96 85.3 85.1 82.9 83.64 88.7 96.25 87.3 86.9 84.6
15/06/2021 06:30:17 78.69 83.6 89.96 85.3 85.1 82.9 81.07 86.13 96.25 87.3 86.9 84.6
15/06/2021 06:30:18 76.87 81.33 89.96 85.3 85.1 82.9 79.04 83.68 96.25 87.3 86.9 84.6
15/06/2021 06:30:19 78.48 79.27 89.96 85.3 85.1 82.9 81.11 81.81 96.25 87.3 86.9 84.6
15/06/2021 06:30:20 76.52 78.59 89.96 85.3 85.1 82.9 77.79 81.14 96.25 87.3 86.9 84.6
15/06/2021 06:30:21 79.53 79.06 89.96 85.3 85.1 82.9 82.16 81.99 96.25 87.3 86.9 84.6
15/06/2021 06:30:22 80.36 80.55 89.96 85.3 85.1 82.9 79.95 81.03 96.25 87.3 86.9 84.6
15/06/2021 06:30:23 73.74 80.25 89.96 85.2 85.1 82.9 77.16 80.6 96.25 87.3 86.9 84.6
15/06/2021 06:30:24 73.02 77.41 89.96 85.2 85.1 82.9 75.92 78.85 96.25 87.3 86.9 84.6
15/06/2021 06:30:25 70.54 75.03 89.96 85.2 85.1 82.9 76.29 77.09 96.25 87.3 86.9 84.6
15/06/2021 06:30:26 73.95 73.59 89.96 85.2 85.1 82.9 77.52 77.29 96.25 87.3 86.9 84.6
15/06/2021 06:30:27 84.9 83.37 89.96 85.2 85.1 82.9 85.39 83.97 96.25 87.3 86.9 84.6
15/06/2021 06:30:28 80.6 83.3 89.96 85.2 85.1 82.9 81.98 83.89 96.25 87.3 86.9 84.6
15/06/2021 06:30:29 80.4 82.48 89.96 85.2 85.1 82.9 81.75 83.51 96.25 87.3 86.9 84.6
15/06/2021 06:30:30 76.71 80.73 89.96 85.2 85.1 82.9 79.93 81.94 96.25 87.3 86.9 84.6
15/06/2021 06:30:31 75.24 78.81 89.96 84.6 85.1 82.9 79.61 80.97 96.25 86.6 86.9 84.6
15/06/2021 06:30:32 81.14 80.03 89.96 84.5 85.1 82.9 82.91 82.1 96.25 86.5 86.9 84.6
15/06/2021 06:30:33 76.59 79.75 89.96 84.5 85.1 82.9 80.32 82.1 96.25 86.4 86.9 84.6
15/06/2021 06:30:34 81.98 81.38 89.96 84.4 85.1 82.9 83.39 83.03 96.25 86.4 86.9 84.6
15/06/2021 06:30:35 81.71 82.56 89.96 84.4 85.1 82.9 82.92 83.79 96.25 86.4 86.9 84.6
15/06/2021 06:30:36 81.48 82.11 89.96 84.3 85.1 82.9 82.82 83.39 96.25 86.3 86.9 84.6
15/06/2021 06:30:37 84.92 84.25 89.96 84.2 85.1 82.9 85.53 84.98 96.25 86.3 86.9 84.6
15/06/2021 06:30:38 87.54 86.91 89.96 84.2 85.1 82.9 88.45 87.78 96.25 86.3 86.9 84.6
15/06/2021 06:30:39 82.09 86.92 89.96 84.2 85.1 82.9 84.45 87.93 96.25 86.3 86.9 84.6
15/06/2021 06:30:40 88.3 87.84 89.09 84.2 85.1 82.9 88.87 88.31 94.92 86.3 86.9 84.6
15/06/2021 06:30:41 87.25 87.59 87.84 84.3 85.1 82.9 88.13 88.4 91.23 86.3 86.9 84.6
15/06/2021 06:30:42 80.81 87.06 87.84 84.3 85.1 82.9 82.6 87.95 88.72 86.3 86.9 84.6
15/06/2021 06:30:43 81.4 84.14 87.84 84.2 85.1 82.9 84.59 85.73 88.72 86.3 86.9 84.6
15/06/2021 06:30:44 80.77 82.65 87.84 84.2 85.1 82.9 83.98 85.17 88.72 86.3 86.9 84.6
15/06/2021 06:30:45 79.23 81.27 87.84 84.2 85.1 82.9 82.16 84.03 88.7 86.3 86.9 84.6
15/06/2021 06:30:46 82.02 81.75 87.84 84.2 85.1 82.9 83.52 83.75 88.4 86.3 86.9 84.6
15/06/2021 06:30:47 81.46 81.7 87.84 84.2 85.1 82.9 84 83.9 88.4 86.3 86.9 84.6
15/06/2021 06:30:48 85.79 85.19 87.84 84.2 85.1 82.9 86.1 85.79 88.4 86.3 86.9 84.6
15/06/2021 06:30:49 82.7 85.02 87.84 84.2 85.1 82.9 83.97 85.65 88.4 86.3 86.9 84.6
15/06/2021 06:30:50 78.79 83.68 87.84 84.2 85.1 82.9 81.58 84.64 88.4 86.3 86.9 84.6
15/06/2021 06:30:51 78.82 81.3 87.84 84.2 85.1 82.9 81.68 83.04 88.4 86.3 86.9 84.6
15/06/2021 06:30:52 79.12 79.96 87.84 84.2 85.1 82.9 82.46 82.66 88.4 86.3 86.9 84.6
15/06/2021 06:30:53 81.54 81.65 87.84 84.2 85.1 82.9 83.54 83.7 88.4 86.3 86.9 84.6
15/06/2021 06:30:54 84.33 83.53 87.84 84.2 85.1 82.9 85.78 85.08 88.4 86.3 86.9 84.6
15/06/2021 06:30:55 79.94 83.04 87.84 84.2 85.1 82.9 83.32 84.8 88.4 86.3 86.9 84.6
15/06/2021 06:30:56 80.23 81.6 87.84 84.2 85.1 82.9 82.35 83.93 88.4 86.3 86.9 84.6
15/06/2021 06:30:57 78.44 80.56 87.84 84.2 85.1 82.9 84.07 84.08 88.4 86.3 86.9 84.6
15/06/2021 06:30:58 79.51 79.76 87.84 84.2 85.1 82.9 82.82 84.08 88.4 86.3 86.9 84.6
15/06/2021 06:30:59 80.13 80.19 87.84 84.2 85.1 82.9 81.27 83.43 88.4 86.3 86.9 84.6
15/06/2021 06:31:00 78.47 80.14 87.84 84.2 85.1 82.9 81.45 82.24 88.4 86.3 86.9 84.6
15/06/2021 06:31:01 81.23 80.96 87.84 84.2 85.1 82.9 83.67 83.25 88.4 86.3 86.9 84.6
15/06/2021 06:31:02 79.87 81.44 87.84 84.2 85.1 82.9 82.37 83.49 88.4 86.3 86.8 84.6
15/06/2021 06:31:03 80.93 80.97 87.84 84.2 85 82.9 84.34 84.27 88.4 86.3 86.8 84.6
15/06/2021 06:31:04 80.74 80.92 87.84 84.2 85 82.9 83.62 84.45 88.4 86.3 86.8 84.6
15/06/2021 06:31:05 79.8 80.5 87.84 84.2 85 82.9 81.64 83.23 88.4 86.3 86.8 84.6
15/06/2021 06:31:06 84.82 83.62 87.84 84.2 85 82.9 86.48 85.26 88.4 86.3 86.8 84.6
15/06/2021 06:31:07 82.19 83.8 87.84 84.2 85 82.9 84.62 86.16 88.4 86.3 86.7 84.6
15/06/2021 06:31:08 78.5 82.36 87.84 84.2 85 82.9 82.09 84.4 88.4 86.3 86.7 84.6
15/06/2021 06:31:09 79.32 80.3 87.84 84.2 85 82.9 81.15 83.14 88.4 86.3 86.7 84.6
15/06/2021 06:31:10 78.05 79.73 87.59 84.2 85 82.9 81.57 82.45 88.4 86.3 86.7 84.6
15/06/2021 06:31:11 85.55 83.73 87.06 84.2 85 82.9 86.5 85.14 87.95 86.3 86.7 84.6
15/06/2021 06:31:12 87.47 86.87 86.87 84.2 85 82.9 88.95 88.16 88.16 86.3 86.7 84.6
15/06/2021 06:31:13 82.74 85.97 86.87 84.2 85 82.9 83.93 87.57 88.16 86.3 86.7 84.6
15/06/2021 06:31:14 84.04 84.42 86.87 84.2 85 82.9 87.68 87.23 88.16 86.3 86.8 84.6
15/06/2021 06:31:15 86.6 85.96 86.87 84.3 85 82.9 87.77 87.55 88.16 86.4 86.8 84.6
15/06/2021 06:31:16 84.28 85.74 86.87 84.3 85 82.9 85.76 87.48 88.16 86.4 86.8 84.6
15/06/2021 06:31:17 84.56 85.65 86.87 84.3 85 82.9 86 87.19 88.16 86.4 86.8 84.6
15/06/2021 06:31:18 85.14 85.41 86.87 84.3 85 82.9 86.43 86.6 88.16 86.4 86.8 84.6
15/06/2021 06:31:19 85.02 85.78 86.87 84.3 85 82.9 88.08 87.92 88.16 86.4 86.8 84.6
15/06/2021 06:31:20 80.26 85.32 86.87 84.3 85 82.9 84.77 87.84 88.16 86.4 86.8 84.6
15/06/2021 06:31:21 88.23 87.63 87.63 84.3 85 82.9 88.07 87.76 88.16 86.4 86.8 84.6
15/06/2021 06:31:22 84.44 86.5 87.63 84.3 85 82.9 86.06 87.26 88.16 86.4 86.8 84.6
15/06/2021 06:31:23 82.93 85.46 87.63 84.4 85 82.9 84.91 86.66 88.16 86.4 86.8 84.7
15/06/2021 06:31:24 81.83 84.49 87.63 84.4 85 82.9 83.13 85.96 88.16 86.4 86.8 84.7
15/06/2021 06:31:25 77.13 82.24 87.63 84.4 85 82.9 79.88 83.77 88.16 86.4 86.8 84.7
15/06/2021 06:31:26 75.47 79.95 87.63 84.4 85 82.9 77.46 81.92 88.16 86.4 86.8 84.7
15/06/2021 06:31:27 73.34 77.71 87.63 84.3 85 82.9 77.66 79.65 88.16 86.4 86.8 84.6
15/06/2021 06:31:28 73.66 75.73 87.63 84.3 85 82.9 77.25 78.74 88.16 86.4 86.8 84.6
15/06/2021 06:31:29 78.64 78.44 87.63 84.3 85 82.9 82.23 81.44 88.16 86.4 86.8 84.6
15/06/2021 06:31:30 79.54 79.09 87.63 84.3 85 82.9 82.43 82.07 88.16 86.4 86.8 84.6
15/06/2021 06:31:31 79.97 80.67 87.63 84.3 85 82.9 81.35 82.64 88.16 86.4 86.8 84.6
15/06/2021 06:31:32 75.74 79.22 87.63 84.3 85 82.9 77.75 81.25 88.16 86.3 86.8 84.6
15/06/2021 06:31:33 76.41 77.32 87.63 84.3 85 82.9 80.18 80.34 88.16 86.3 86.8 84.6
15/06/2021 06:31:34 81.75 81.08 87.63 84.3 85 82.9 82.96 82.62 88.16 86.3 86.8 84.6
15/06/2021 06:31:35 82.08 81.3 87.63 84.3 85 82.9 82.88 82.45 88.16 86.3 86.8 84.6
15/06/2021 06:31:36 85.6 84.63 87.63 84.4 85 82.9 86.27 85.34 88.16 86.4 86.8 84.6
15/06/2021 06:31:37 77.49 84.49 87.63 84.3 85 82.9 78.69 85.17 88.16 86.3 86.8 84.6
15/06/2021 06:31:38 76.62 81.44 87.63 84.3 85 82.9 78.99 82.32 88.16 86.3 86.8 84.6
15/06/2021 06:31:39 73.34 78.96 87.63 84.3 85 82.9 76.64 80.42 88.16 86.3 86.8 84.6
15/06/2021 06:31:40 71.97 76.36 87.63 84.3 85 82.9 76.23 78.57 88.16 86.3 86.8 84.6
15/06/2021 06:31:41 78.06 77.22 87.63 84.3 85 82.9 78.24 78.01 88.16 86.3 86.8 84.6
15/06/2021 06:31:42 72.92 77.15 87.63 84.3 85 82.9 76.5 77.98 87.92 86.3 86.8 84.6
15/06/2021 06:31:43 68.25 75.05 87.63 84.3 85 82.9 72.66 77.11 87.92 86.3 86.8 84.6
15/06/2021 06:31:44 71.56 72.28 87.63 84.3 85 82.9 74.49 74.88 87.92 86.3 86.8 84.6
15/06/2021 06:31:45 71.86 72.1 87.63 84.3 85 82.9 75.38 75.26 87.92 86.3 86.8 84.6
15/06/2021 06:31:46 70.68 72.2 87.63 84.3 85 82.9 75.73 75.75 87.92 86.3 86.8 84.6
15/06/2021 06:31:47 81.03 80.44 87.63 84.3 85 82.9 82.62 82.31 87.92 86.3 86.8 84.6
15/06/2021 06:31:48 77.9 80.57 87.63 84.3 85 82.9 79.2 82.6 87.92 86.3 86.8 84.6
15/06/2021 06:31:49 74.11 78.95 87.63 84.3 85 82.9 75.98 80.45 87.84 86.3 86.8 84.6
15/06/2021 06:31:50 74.62 76.58 87.63 84.3 85 82.9 75.36 78.09 87.76 86.3 86.8 84.6
15/06/2021 06:31:51 76.38 76.87 86.5 84.3 85 82.9 79.34 79.07 87.26 86.3 86.8 84.6
15/06/2021 06:31:52 77.26 77.37 85.46 84.3 85 82.9 89.81 89.05 89.05 86.3 86.8 84.6
15/06/2021 06:31:53 70.6 76.76 84.63 84.3 85 82.9 76.13 86.55 89.05 86.3 86.8 84.6
15/06/2021 06:31:54 72.65 74.27 84.63 84.3 85 82.9 78.93 82.94 89.05 86.3 86.8 84.6
15/06/2021 06:31:55 72.83 73.8 84.63 84.2 85 82.9 76.61 80.68 89.05 86.3 86.8 84.6
15/06/2021 06:31:56 67.96 72.71 84.63 84.2 85 82.9 75.1 78.61 89.05 86.3 86.8 84.6
15/06/2021 06:31:57 77.18 76.08 84.63 84.2 85 82.9 80.02 79.34 89.05 86.3 86.8 84.6
15/06/2021 06:31:58 75.62 76.14 84.63 84.2 85 82.9 79.07 79.56 89.05 86.3 86.8 84.6
15/06/2021 06:31:59 76.75 76.53 84.63 84.2 84.8 82.9 79.91 79.66 89.05 86.3 86.6 84.6
15/06/2021 06:32:00 72.36 76.44 84.63 84.2 84.8 82.9 77.19 79.62 89.05 86.3 86.6 84.6
15/06/2021 06:32:01 77.65 77.15 84.63 84.2 84.8 82.9 80.25 79.89 89.05 86.3 86.6 84.6
15/06/2021 06:32:02 74.07 77.14 84.63 84.2 84.8 82.9 78.76 79.97 89.05 86.2 86.6 84.6
15/06/2021 06:32:03 70.16 75.38 84.63 84.2 84.8 82.9 75.37 79.05 89.05 86.2 86.6 84.6
15/06/2021 06:32:04 72.64 73.32 84.63 84.2 84.8 82.9 76.43 77.18 89.05 86.2 86.5 84.6
15/06/2021 06:32:05 71.04 72.96 84.63 84.2 84.8 82.9 75.94 77.03 89.05 86.2 86.5 84.6
15/06/2021 06:32:06 70.92 72.56 84.49 84.2 84.8 82.9 75.33 76.86 89.05 86.2 86.5 84.6
15/06/2021 06:32:07 72.07 72.15 81.44 84.2 84.8 82.9 76.26 76.3 89.05 86.2 86.5 84.6
15/06/2021 06:32:08 70.2 72.18 80.57 84.2 84.7 82.9 75.62 76.51 89.05 86.2 86.5 84.6
15/06/2021 06:32:09 72.48 72.39 80.57 84.2 84.7 82.9 76.32 76.31 89.05 86.2 86.5 84.6
15/06/2021 06:32:10 70.71 72.3 80.57 84.1 84.7 82.9 76.33 76.62 89.05 86.2 86.5 84.6
15/06/2021 06:32:11 78.58 77.38 80.57 84.1 84.7 82.9 80.41 79.58 89.05 86.2 86.5 84.6
15/06/2021 06:32:12 68.49 77.1 80.57 84.1 84.7 82.9 72.8 79.22 89.05 86.2 86.5 84.6
15/06/2021 06:32:13 72.75 73.7 80.57 84.1 84.7 82.9 76.57 76.74 89.05 86.2 86.5 84.6
15/06/2021 06:32:14 71.75 73.21 80.57 84.1 84.7 82.9 76.77 77 89.05 86.2 86.5 84.6
15/06/2021 06:32:15 69.7 72.29 80.57 84.1 84.7 82.9 75.53 76.6 89.05 86.2 86.5 84.6
15/06/2021 06:32:16 73.41 72.92 80.57 84.1 84.7 82.9 78.16 77.67 89.05 86.1 86.5 84.6
15/06/2021 06:32:17 71.61 72.76 80.57 84.1 84.7 82.9 75.73 77.4 89.05 86.1 86.5 84.6
15/06/2021 06:32:18 73.96 73.67 78.95 84.1 84.7 82.9 78.43 78.16 89.05 86.1 86.5 84.6
15/06/2021 06:32:19 72.79 73.54 77.38 84.1 84.7 82.9 78.01 78.31 89.05 86.1 86.5 84.6
15/06/2021 06:32:20 75.38 75.44 77.38 84.1 84.7 82.9 79.09 79.09 89.05 86.1 86.5 84.6
15/06/2021 06:32:21 74.36 76.7 77.38 84.1 84.7 82.9 78.3 80.19 89.05 86.1 86.5 84.6
15/06/2021 06:32:22 74.77 74.77 77.38 84.1 84.7 82.9 78.32 78.43 86.55 86.1 86.5 84.6
15/06/2021 06:32:23 75.79 76.15 77.38 84.1 84.7 82.9 77.58 78.71 82.94 86.1 86.5 84.6
15/06/2021 06:32:24 72.82 75.28 77.38 84.1 84.7 82.9 76.45 77.77 80.68 86.1 86.5 84.6
15/06/2021 06:32:25 74.58 74.4 77.38 84.1 84.7 82.9 77.85 77.75 80.19 86.1 86.5 84.6
15/06/2021 06:32:26 78 78.04 78.04 84.1 84.7 82.9 80.96 80.91 80.91 86.1 86.5 84.6
15/06/2021 06:32:27 74.24 76.09 78.04 84 84.7 82.9 78.29 79.28 80.91 86.1 86.5 84.6
15/06/2021 06:32:28 82.86 81.32 81.32 84.1 84.7 82.9 83.66 82.49 82.49 86.1 86.5 84.6
15/06/2021 06:32:29 80.38 81.53 81.53 84.1 84.7 82.9 81.23 82.52 82.52 86.1 86.5 84.6
15/06/2021 06:32:30 83.53 83.21 83.21 84.1 84.7 82.9 87.9 87.12 87.12 86.1 86.5 84.6
15/06/2021 06:32:31 70.66 82.81 83.21 84.1 84.7 82.9 73.85 86.47 87.12 86.1 86.5 84.6
15/06/2021 06:32:32 76.94 78.89 83.21 84.1 84.7 82.9 78 82.58 87.12 86.1 86.5 84.6
15/06/2021 06:32:33 76.57 78.08 83.21 84.1 84.7 82.9 79.08 80.44 87.12 86.1 86.5 84.6
15/06/2021 06:32:34 76.02 77.13 83.21 84.1 84.7 82.9 78.72 79.66 87.12 86.1 86.5 84.6
15/06/2021 06:32:35 80.24 79.39 83.21 84.1 84.7 82.9 82.37 81.72 87.12 86.1 86.5 84.6
15/06/2021 06:32:36 72.03 79.14 83.21 84.1 84.7 82.9 76.79 81.54 87.12 86.1 86.5 84.6
15/06/2021 06:32:37 71.69 76.07 83.21 84.1 84.7 82.9 76.68 79.16 87.12 86.1 86.5 84.6
15/06/2021 06:32:38 74.55 74.58 83.21 84.1 84.7 82.9 77.6 77.92 87.12 86.1 86.5 84.6
15/06/2021 06:32:39 71.28 74.37 83.21 84 84.7 82.9 75.62 77.75 87.12 86.1 86.5 84.6
15/06/2021 06:32:40 71.98 72.58 83.21 84 84.7 82.9 75.85 76.46 87.12 86.1 86.5 84.6
15/06/2021 06:32:41 76.54 75.88 83.21 84 84.7 82.9 79.39 78.81 87.12 86.1 86.5 84.6
15/06/2021 06:32:42 72.35 76.21 83.21 84 84.7 82.9 76.34 79.23 87.12 86.1 86.5 84.6
15/06/2021 06:32:43 72.03 73.65 83.21 84 84.7 82.9 75.36 77.06 87.12 86.1 86.5 84.6
15/06/2021 06:32:44 73.12 74.33 83.21 84 84.7 82.9 75.88 77.03 87.12 86.1 86.5 84.6
15/06/2021 06:32:45 80.03 78.87 83.21 84 84.7 82.9 81.95 80.66 87.12 86.1 86.5 84.6
15/06/2021 06:32:46 80.01 79.96 83.21 84 84.7 82.9 83.56 83.15 87.12 86.1 86.4 84.6
15/06/2021 06:32:47 78.82 79.76 83.21 84 84.7 82.9 81.52 82.92 87.12 86.1 86.4 84.6
15/06/2021 06:32:48 78.08 78.71 83.21 84 84.7 82.9 82.78 82.94 87.12 86.1 86.4 84.6
15/06/2021 06:32:49 78.48 79.15 83.21 84 84.7 82.9 80.75 82.68 87.12 86.1 86.4 84.6
15/06/2021 06:32:50 78.72 79.13 83.21 84 84.7 82.9 81.2 81.64 87.12 86.1 86.4 84.6
15/06/2021 06:32:51 76.71 79.07 83.21 84 84.7 82.9 80.15 81.55 87.12 86.1 86.4 84.6
15/06/2021 06:32:52 77.86 79.37 83.21 84 84.7 82.9 82.05 82.9 87.12 86.1 86.4 84.6
15/06/2021 06:32:53 77.9 78.21 83.21 84 84.6 82.9 80.34 81.1 87.12 86.1 86.4 84.6
15/06/2021 06:32:54 85.17 84.28 84.28 84 84.6 82.9 85.64 84.92 87.12 86.1 86.4 84.6
15/06/2021 06:32:55 80.14 83.35 84.28 84 84.6 82.9 81.79 84.17 87.12 86.1 86.4 84.6
15/06/2021 06:32:56 85.02 84.94 84.94 84.1 84.6 82.9 85.79 85.24 87.12 86.1 86.4 84.6
15/06/2021 06:32:57 80.21 83.4 84.94 84.1 84.6 82.9 82.41 84.62 87.12 86.1 86.4 84.6
15/06/2021 06:32:58 84.83 84.64 84.94 84.1 84.6 82.9 85.58 85.48 87.12 86.1 86.4 84.6
15/06/2021 06:32:59 73.92 83.92 84.94 84.1 84.6 82.9 77.5 84.87 87.12 86.1 86.4 84.6
15/06/2021 06:33:00 77.92 80.57 84.94 84.1 84.6 82.9 81.22 82 86.47 86.1 86.4 84.6
15/06/2021 06:33:01 74.95 79.1 84.94 84.1 84.6 82.9 78.07 81.51 85.48 86.1 86.4 84.6
15/06/2021 06:33:02 77.37 77.86 84.94 84.1 84.6 82.9 81.19 81.31 85.48 86.1 86.4 84.6
15/06/2021 06:33:03 80.18 80.35 84.94 84.1 84.6 82.9 81.86 82.29 85.48 86.1 86.4 84.6
15/06/2021 06:33:04 74.98 79.96 84.94 84.1 84.6 82.9 80.14 82.41 85.48 86.1 86.4 84.6
15/06/2021 06:33:05 76.59 78.02 84.94 84.1 84.6 82.9 79.85 80.9 85.48 86.1 86.4 84.6
15/06/2021 06:33:06 77.02 77.48 84.94 84.1 84.6 82.9 80.19 80.59 85.48 86.1 86.4 84.6
15/06/2021 06:33:07 79.6 79.47 84.94 84.1 84.6 82.9 81.15 81.33 85.48 86.1 86.4 84.6
15/06/2021 06:33:08 76.77 79.5 84.94 84 84.6 82.9 80.23 81.73 85.48 86.1 86.4 84.6
15/06/2021 06:33:09 82.38 81.2 84.94 84.1 84.6 82.9 83.68 82.87 85.48 86.1 86.4 84.6
15/06/2021 06:33:10 77.68 81.18 84.94 84 84.6 82.9 81.32 82.91 85.48 86.1 86.4 84.6
15/06/2021 06:33:11 74.51 79.34 84.94 84 84.6 82.9 79.59 81.97 85.48 86.1 86.4 84.6
15/06/2021 06:33:12 77.12 77.99 84.94 84 84.6 82.9 78.38 80.33 85.48 86.1 86.4 84.6
15/06/2021 06:33:13 80.52 79.9 84.94 84 84.6 82.9 82.36 81.62 85.48 86.1 86.4 84.6
15/06/2021 06:33:14 76.1 79.61 84.94 84 84.6 82.9 78.35 81.37 85.48 86.1 86.4 84.6
15/06/2021 06:33:15 77.5 78.3 84.94 84 84.6 82.9 79.71 80.03 85.48 86.1 86.4 84.6
15/06/2021 06:33:16 77.32 78.09 84.94 84 84.6 82.9 79.44 80.38 85.48 86.1 86.4 84.6
15/06/2021 06:33:17 70.01 77.6 84.94 84 84.6 82.9 75.05 79.49 85.48 86.1 86.4 84.6
15/06/2021 06:33:18 74.85 75.45 84.94 84 84.6 82.9 77.38 78.23 85.48 86.1 86.4 84.6
15/06/2021 06:33:19 70.31 74.59 84.94 84 84.6 82.9 73.34 77.08 85.48 86.1 86.4 84.6
15/06/2021 06:33:20 75.51 75.57 84.94 84 84.6 82.9 76.38 76.38 85.48 86.1 86.4 84.6
15/06/2021 06:33:21 86.34 84.55 84.94 84 84.6 82.9 85.11 83.47 85.48 86.1 86.4 84.6
15/06/2021 06:33:22 79.92 84.8 84.94 84 84.6 82.9 80.9 83.99 85.48 86.1 86.4 84.6
15/06/2021 06:33:23 71.11 81.87 84.94 84 84.6 82.9 75.47 81.61 85.48 86 86.4 84.6
15/06/2021 06:33:24 75.28 78.14 84.94 84 84.6 82.9 78.17 78.91 85.48 86 86.4 84.6
15/06/2021 06:33:25 74.98 76.95 84.94 84 84.6 82.9 77.28 78.67 85.48 86 86.4 84.6
15/06/2021 06:33:26 71.61 75.56 84.8 84 84.6 82.9 76.33 77.72 85.48 86 86.4 84.6
15/06/2021 06:33:27 69 73.43 84.8 84 84.6 82.9 77.3 78.14 85.48 86 86.4 84.6
15/06/2021 06:33:28 68.54 71.19 84.8 83.9 84.6 82.9 74.77 76.72 84.87 86 86.4 84.6
15/06/2021 06:33:29 69.28 70.03 84.8 83.9 84.6 82.9 75.09 75.93 83.99 86 86.4 84.6
15/06/2021 06:33:30 74.45 73.8 84.8 83.9 84.6 82.9 77.09 76.84 83.99 86 86.4 84.6
15/06/2021 06:33:31 78.94 78.69 84.8 83.9 84.6 82.9 80.82 80.6 83.99 86 86.4 84.6
15/06/2021 06:33:32 78.14 79.51 84.8 83.9 84.6 82.9 81.04 81.29 83.99 86 86.4 84.6
15/06/2021 06:33:33 73.19 77.98 84.8 83.9 84.6 82.9 76.93 80.82 83.99 86 86.4 84.6
15/06/2021 06:33:34 69.3 75.42 84.8 83.9 84.6 82.9 75.56 78.6 83.99 86 86.4 84.6
15/06/2021 06:33:35 75.69 75.73 84.8 83.9 84.6 82.9 79.2 79.38 83.99 86 86.4 84.6
15/06/2021 06:33:36 73.37 75.6 84.8 83.9 84.6 82.9 79.24 80.44 83.99 85.9 86.4 84.6
15/06/2021 06:33:37 71.74 73.95 84.8 83.9 84.6 82.9 75.32 78.91 83.99 85.9 86.4 84.6
15/06/2021 06:33:38 69.26 72.48 84.8 83.9 84.6 82.9 75.69 76.98 83.99 85.9 86.4 84.6
15/06/2021 06:33:39 68.54 70.78 84.8 83.9 84.6 82.9 74.88 76.23 83.99 85.9 86.4 84.6
15/06/2021 06:33:40 74 73.34 84.8 83.8 84.6 82.9 77.5 77.21 83.99 85.9 86.4 84.6
15/06/2021 06:33:41 75.31 75.31 84.8 83.8 84.6 82.9 78.93 79.02 83.99 85.9 86.4 84.6
15/06/2021 06:33:42 70.76 74.97 84.8 83.8 84.6 82.9 75.19 78.64 83.99 85.9 86.4 84.6
15/06/2021 06:33:43 72.76 73.13 84.8 83.8 84.6 82.9 76.04 76.98 83.99 85.9 86.4 84.6
15/06/2021 06:33:44 80.55 79.77 84.8 83.8 84.6 82.9 83.3 82.29 83.99 85.9 86.4 84.6
15/06/2021 06:33:45 83.62 82.93 84.8 83.2 84.6 82.9 86.15 85.72 85.72 85.2 86.4 84.6
15/06/2021 06:33:46 70.08 81.8 84.8 83.1 84.6 82.9 75.39 84.65 85.72 85 86.4 84.6
15/06/2021 06:33:47 77.22 78.15 84.8 83 84.6 82.9 79.95 81.17 85.72 84.9 86.4 84.6
15/06/2021 06:33:48 79.01 78.96 84.8 83 84.6 82.9 81.72 81.58 85.72 84.9 86.4 84.6
15/06/2021 06:33:49 74.37 78.55 84.8 82.9 84.6 82.9 79.42 81.16 85.72 84.9 86.4 84.6
15/06/2021 06:33:50 100.73 98.99 98.99 83.6 84.8 83 103.43 101.65 101.65 85.8 86.6 84.7
15/06/2021 06:33:51 95.14 99.66 99.66 83.8 84.8 83 96.95 102.2 102.2 85.9 86.7 84.7
15/06/2021 06:33:52 85.92 95.92 99.66 83.7 84.8 83 85.04 98.45 102.2 85.9 86.7 84.7
15/06/2021 06:33:53 89.05 92.48 99.66 83.7 84.9 83 88.03 94.59 102.2 85.9 86.7 84.7
15/06/2021 06:33:54 90 90.67 99.66 83.7 84.9 83 88.91 91.69 102.2 85.9 86.7 84.7
15/06/2021 06:33:55 88.89 90.2 99.66 83.7 84.9 83 87.98 90.13 102.2 85.9 86.7 84.8
15/06/2021 06:33:56 89.02 89.65 99.66 83.8 84.9 83 87.96 89 102.2 85.9 86.7 84.8
15/06/2021 06:33:57 80.98 89.01 99.66 83.8 84.9 83 81.03 88.18 102.2 85.9 86.7 84.8
15/06/2021 06:33:58 70.29 85.48 99.66 83.7 84.9 83 74.59 84.88 102.2 85.8 86.7 84.8
15/06/2021 06:33:59 70.02 81.44 99.66 83.7 84.9 83 74.66 81.25 102.2 85.8 86.7 84.8
15/06/2021 06:34:00 68.11 77.65 99.66 83.7 84.9 83 73.41 78.26 102.2 85.8 86.7 84.8
15/06/2021 06:34:01 78.15 77.59 99.66 83.7 84.9 83 79.86 79.1 102.2 85.8 86.7 84.8
15/06/2021 06:34:02 86.9 85.64 99.66 83.8 84.9 83 86.97 85.77 102.2 85.8 86.7 84.8
15/06/2021 06:34:03 82.94 85.94 99.66 83.8 84.9 83 83.52 86.11 102.2 85.8 86.7 84.8
15/06/2021 06:34:04 72.53 83.39 99.66 83.7 84.9 83 75.61 83.82 102.2 85.8 86.7 84.8
15/06/2021 06:34:05 73.36 79.75 99.66 83.7 84.9 83 75.37 80.53 102.2 85.8 86.7 84.8
15/06/2021 06:34:06 68.67 76.73 99.66 83.7 84.9 83 75.24 78.08 102.2 85.8 86.7 84.8
15/06/2021 06:34:07 100.98 99.33 99.66 84.4 85.1 83.1 103.29 101.69 102.2 86.5 86.9 84.8
15/06/2021 06:34:08 92.08 99.27 99.66 84.5 85.1 83.1 94.63 101.64 102.2 86.6 86.9 84.8
15/06/2021 06:34:09 87.07 95.68 99.66 84.5 85.1 83.1 86.11 98.09 102.2 86.6 86.9 84.8
15/06/2021 06:34:10 89.47 92.48 99.66 84.6 85.1 83.1 88.54 94.34 102.2 86.6 86.9 84.8
15/06/2021 06:34:11 88.68 90.81 99.66 84.6 85.1 83.1 87.41 91.62 102.2 86.7 86.9 84.9
15/06/2021 06:34:12 88.13 89.68 99.66 84.6 85.1 83.1 86.99 89.55 102.2 86.7 86.9 84.9
15/06/2021 06:34:13 89.69 89.43 99.66 84.7 85.1 83.1 88.69 88.6 102.2 86.7 86.9 84.9
15/06/2021 06:34:14 89.46 89.54 99.66 84.7 85.1 83.1 88.31 88.54 102.2 86.7 86.9 84.9
15/06/2021 06:34:15 88.6 89.54 99.66 84.7 85.1 83.1 87.48 88.5 102.2 86.7 86.9 84.9
15/06/2021 06:34:16 88.96 89.21 99.66 84.8 85.1 83.1 87.81 88.1 102.2 86.7 86.9 84.9
15/06/2021 06:34:17 83.81 89.01 99.66 84.8 85.1 83.1 83.06 87.88 102.2 86.7 86.9 84.9
15/06/2021 06:34:18 73.83 86.08 99.66 84.8 85.1 83.1 76.57 85.11 102.2 86.7 86.9 84.9
15/06/2021 06:34:19 76.61 82.12 99.66 84.7 85.1 83.1 77.23 81.58 102.2 86.7 86.9 84.9
15/06/2021 06:34:20 72.24 79.79 99.66 84.7 85.1 83.1 75.96 79.86 102.2 86.7 86.9 84.9
15/06/2021 06:34:21 85.95 85.31 99.33 84.8 85.1 83.1 86.24 85.55 101.69 86.7 86.9 84.9
15/06/2021 06:34:22 83.4 84.28 99.33 84.8 85.1 83.1 83.88 84.69 101.69 86.7 86.9 84.9
15/06/2021 06:34:23 76.83 83.87 99.33 84.7 85.1 83.1 79.79 84.28 101.69 86.7 86.9 84.9
15/06/2021 06:34:24 77.59 81.26 99.33 84.7 85.1 83.1 80.95 82.68 101.69 86.7 86.9 84.9
15/06/2021 06:34:25 81.8 81.69 99.33 84.8 85.1 83.1 82.03 82.33 101.69 86.7 86.9 84.9
15/06/2021 06:34:26 80.95 82.1 99.33 84.7 85.1 83.1 81.74 82.7 101.69 86.7 86.9 84.9
15/06/2021 06:34:27 69.39 80.97 99.33 84.7 85.1 83.1 76.17 81.71 101.69 86.7 86.9 84.8
15/06/2021 06:34:28 71.82 77.19 99.33 84.7 85.1 83.1 77.01 79.15 101.69 86.7 86.9 84.8
15/06/2021 06:34:29 84.27 83.07 99.33 84.8 85.1 83.1 85.14 83.98 101.69 86.7 86.9 84.8
15/06/2021 06:34:30 84.43 84.69 99.33 84.8 85.1 83.1 85.08 85.28 101.69 86.7 86.9 84.8
15/06/2021 06:34:31 73.62 83.31 99.33 84.7 85.1 83.1 75.77 84.2 101.69 86.7 86.9 84.8
15/06/2021 06:34:32 79.72 80.35 99.33 84.7 85.1 83.1 81.39 81.76 101.69 86.7 86.9 84.8
15/06/2021 06:34:33 80.65 81.87 99.33 84.5 85.1 83.1 81.84 82.89 101.69 86.4 86.9 84.8
15/06/2021 06:34:34 75.29 79.76 99.33 84 85.1 83.1 80.55 81.4 101.69 85.9 86.9 84.8
15/06/2021 06:34:35 70.14 77.48 99.33 83.9 85.1 83.1 76.11 80.68 101.69 85.8 86.9 84.8
15/06/2021 06:34:36 75.73 76.12 99.33 83.9 85.1 83.1 79.36 79.74 101.69 85.8 86.9 84.8
15/06/2021 06:34:37 77.6 77.2 99.27 83.9 85.1 83.1 78.94 79.12 101.64 85.8 86.9 84.8
15/06/2021 06:34:38 76.65 77.57 95.68 83.8 85.1 83.1 79.79 79.66 98.09 85.8 86.9 84.8
15/06/2021 06:34:39 80.01 79.57 92.48 83.7 85.1 83.1 81.41 81.13 94.34 85.7 86.9 84.8
15/06/2021 06:34:40 76.64 78.91 90.81 83.7 85.1 83.1 79.97 80.83 91.62 85.7 86.9 84.8
15/06/2021 06:34:41 79.6 78.9 89.68 83.6 85.1 83.1 81.65 81.23 89.55 85.7 86.9 84.8
15/06/2021 06:34:42 85.4 84.21 89.54 83.7 85.1 83.1 86.31 85.28 88.6 85.7 86.9 84.8
15/06/2021 06:34:43 80.18 83.72 89.54 83.7 85.1 83.1 81.44 84.82 88.54 85.7 86.9 84.8
15/06/2021 06:34:44 74.27 81.67 89.54 83.6 85.1 83.1 77.64 82.86 88.5 85.7 86.9 84.8
15/06/2021 06:34:45 79.32 79.53 89.21 83.6 85.1 83.1 80.4 80.73 88.1 85.7 86.9 84.8
15/06/2021 06:34:46 74.5 79.5 89.01 83.6 85.1 83.1 76.24 80.69 87.88 85.7 86.9 84.8
15/06/2021 06:34:47 77.83 77.97 86.08 83.6 85.1 83.1 79.75 79.66 85.55 85.7 86.9 84.8
15/06/2021 06:34:48 77.85 78.47 85.31 83.6 85.1 83.1 79.22 80.03 85.55 85.6 86.9 84.8
15/06/2021 06:34:49 70.39 77.55 85.31 83.6 85.1 83.1 74.31 79.12 85.55 85.6 86.9 84.8
15/06/2021 06:34:50 71.61 74.53 85.31 83.6 85.1 83.1 75.57 76.76 85.55 85.6 86.9 84.8
15/06/2021 06:34:51 66.78 73.09 84.69 83.6 85.1 83.1 72.16 76.22 85.28 85.6 86.9 84.8
15/06/2021 06:34:52 73.45 72.81 84.69 83.6 85.1 83.1 76.76 76.26 85.28 85.6 86.9 84.8
15/06/2021 06:34:53 71.04 73.79 84.69 83.6 85.1 83.1 75.14 76.8 85.28 85.6 86.9 84.8
15/06/2021 06:34:54 78.63 78.04 84.69 83.6 85.1 83.1 77.38 77.36 85.28 85.6 86.9 84.8
15/06/2021 06:34:55 68.7 77.73 84.69 83.6 85.1 83.1 73.48 77.17 85.28 85.6 86.9 84.8
15/06/2021 06:34:56 71.62 74.28 84.69 83.5 85.1 83.1 75.3 75.51 85.28 85.6 86.9 84.8
15/06/2021 06:34:57 72.11 73.77 84.69 83.5 85.1 83.1 76.5 76.83 85.28 85.6 86.9 84.8
15/06/2021 06:34:58 74.38 74.16 84.69 83.5 85.1 83.1 76.24 76.51 85.28 85.5 86.9 84.8
15/06/2021 06:34:59 78.28 78.06 84.69 83.5 85.1 83.1 79.2 78.95 85.28 85.5 86.9 84.8
15/06/2021 06:35:00 79.82 80.5 84.21 83.5 85.1 83.1 80.83 81.2 85.28 85.5 86.8 84.8
15/06/2021 06:35:01 75.36 78.7 84.21 83.5 85.1 83.1 79.28 80.08 85.28 85.5 86.8 84.8
15/06/2021 06:35:02 73.28 77.07 84.21 83.5 85.1 83.1 77.19 79.67 85.28 85.5 86.8 84.8
15/06/2021 06:35:03 72.81 75.27 84.21 83.5 85.1 83.1 76.92 78.38 85.28 85.5 86.8 84.8
15/06/2021 06:35:04 71.57 74.21 84.21 83.5 85.1 83.1 76.61 78.1 85.28 85.5 86.8 84.8
15/06/2021 06:35:05 76.9 76.15 84.21 83.5 85.1 83.1 79.5 78.89 85.28 85.5 86.8 84.8
15/06/2021 06:35:06 81.61 81.23 84.21 83.5 85.1 83.1 82.62 82.38 85.28 85.5 86.8 84.8
15/06/2021 06:35:07 88.21 86.86 86.86 83.5 85.1 83.1 88.73 87.38 87.38 85.5 86.8 84.8
15/06/2021 06:35:08 85.96 86.61 86.86 83.6 85.1 83.1 86.46 87.13 87.38 85.5 86.9 84.8
15/06/2021 06:35:09 85.08 86.13 86.86 83.6 85.1 83.1 86.12 86.93 87.38 85.6 86.9 84.8
15/06/2021 06:35:10 74.37 85.49 86.86 83.5 85.1 83.1 77.91 86.38 87.38 85.3 86.9 84.8
15/06/2021 06:35:11 75.59 81.77 86.86 83.5 85.1 83.1 78.02 83.07 87.38 85.3 86.8 84.8
15/06/2021 06:35:12 73.99 79.29 86.86 83.5 85.1 83.1 76.63 80.8 87.38 85.3 86.8 84.8
15/06/2021 06:35:13 73.83 77.02 86.86 83.5 85.1 83.1 77.92 79 87.38 85.3 86.8 84.8
15/06/2021 06:35:14 81.06 80.45 86.86 83.5 85.1 83.1 82.81 82.24 87.38 85.3 86.8 84.8
15/06/2021 06:35:15 81.76 82.18 86.86 83.4 85.1 83.1 84.38 84.61 87.38 85.3 86.8 84.8
15/06/2021 06:35:16 71.8 80.9 86.86 83.4 85.1 83.1 76.64 83.26 87.38 85.3 86.8 84.8
15/06/2021 06:35:17 79.06 79.07 86.86 83.4 85.1 83.1 80.98 81.14 87.38 85.3 86.8 84.8
15/06/2021 06:35:18 80.25 80.26 86.86 83.4 85.1 83.1 81.52 81.69 87.38 85.3 86.8 84.8
15/06/2021 06:35:19 82.14 82.12 86.86 83.4 85.1 83.1 83.1 83.08 87.38 85.3 86.8 84.8
15/06/2021 06:35:20 76.66 81.08 86.86 83.4 85.1 83.1 79.9 82.32 87.38 85.3 86.8 84.8
15/06/2021 06:35:21 80.85 81.47 86.86 83.4 85.1 83.1 83.78 84.01 87.38 85.3 86.8 84.8
15/06/2021 06:35:22 73.17 79.6 86.86 83.4 85.1 83.1 77.03 82.37 87.38 85.3 86.8 84.8
15/06/2021 06:35:23 66.29 76.67 86.86 83.4 85.1 83.1 72.18 79.79 87.38 85.3 86.8 84.8
15/06/2021 06:35:24 75.14 74.89 86.86 83.4 85.1 83.1 87.71 87 87.38 85.3 86.8 84.8
15/06/2021 06:35:25 70.2 74.05 86.86 83.4 85 83.1 75.72 84.73 87.38 85.3 86.8 84.8
15/06/2021 06:35:26 72.46 72.82 86.86 83.4 85 83.1 76.4 81.27 87.38 85.3 86.8 84.8
15/06/2021 06:35:27 69.4 72.72 86.86 83.4 85 83.1 74.51 79.11 87.38 85.3 86.8 84.8
15/06/2021 06:35:28 73.44 72.73 86.86 83.4 85 83.1 77.97 77.67 87.38 85.3 86.8 84.8
15/06/2021 06:35:29 82.62 81.25 86.86 83.4 85 83.1 83.68 82.48 87.38 85.3 86.8 84.8
15/06/2021 06:35:30 80.96 81.39 86.86 83.4 85 83.1 80.45 82.47 87.38 85.3 86.8 84.8
15/06/2021 06:35:31 78.83 81.14 86.86 83.4 85 83.1 79.23 81.58 87.38 85.3 86.8 84.8
15/06/2021 06:35:32 82.33 81.89 86.86 83.4 85 83.1 84.68 83.75 87.38 85.3 86.8 84.8
15/06/2021 06:35:33 78.83 81.56 86.86 83.4 85 83.1 80.49 83.47 87.38 85.3 86.8 84.8
15/06/2021 06:35:34 79.46 80.45 86.86 83.4 85 83.1 79.63 81.7 87.38 85.3 86.8 84.8
15/06/2021 06:35:35 81.26 81.54 86.86 83.4 85 83.1 81.75 82.01 87.38 85.3 86.8 84.8
15/06/2021 06:35:36 88.19 86.89 86.89 83.5 84.8 83.1 88.56 87.25 87.38 85.3 86.6 84.9
15/06/2021 06:35:37 83.81 87.18 87.18 83.5 84.8 83.1 83.88 87.35 87.35 85.3 86.5 84.9
15/06/2021 06:35:38 77.23 84.66 87.18 83.4 84.8 83.1 77.81 84.96 87.35 85.3 86.5 84.9
15/06/2021 06:35:39 78.03 81.77 87.18 83.4 84.8 83.1 76.96 82.04 87.35 85.3 86.5 84.9
15/06/2021 06:35:40 76.66 80.19 87.18 83.4 84.8 83.1 79.73 80.33 87.35 85.2 86.5 84.9
15/06/2021 06:35:41 76.34 79.08 87.18 83.3 84.7 83.1 78.86 80.66 87.35 85.2 86.5 84.9
15/06/2021 06:35:42 80.92 79.68 87.18 83.3 84.7 83.1 82.66 81.45 87.35 85.2 86.5 84.9
15/06/2021 06:35:43 78.1 79.72 87.18 83.3 84.7 83.1 79.95 81.53 87.35 85.2 86.5 84.9
15/06/2021 06:35:44 79.2 79.28 87.18 83.3 84.7 83.1 80.78 80.97 87.35 85.2 86.5 84.9
15/06/2021 06:35:45 80.1 80.31 87.18 83.3 84.7 83.1 81.38 81.76 87.35 85.2 86.5 84.9
15/06/2021 06:35:46 80.76 80.71 87.18 83.3 84.7 83.1 80.77 81.11 87.35 85.2 86.5 84.9
15/06/2021 06:35:47 76.96 80.57 87.18 83.3 84.7 83.1 79.41 81.15 87.35 85.2 86.5 84.9
15/06/2021 06:35:48 79.18 79.27 87.18 83.3 84.7 83.1 79.91 80.61 87.35 85.2 86.5 84.9
15/06/2021 06:35:49 80.43 80.53 87.18 83.3 84.7 83.1 80.76 80.7 87.35 85.2 86.5 84.9
15/06/2021 06:35:50 76.86 79.64 87.18 83.3 84.7 83.1 79.07 80.36 87.35 85.2 86.5 84.9
15/06/2021 06:35:51 71.63 78 87.18 83.3 84.7 83.1 73.96 79.56 87.35 85.2 86.5 84.9
15/06/2021 06:35:52 80.55 79.39 87.18 83.3 84.7 83.1 81.06 80.06 87.35 85.2 86.5 84.9
15/06/2021 06:35:53 76.92 79.13 87.18 83.3 84.7 83.1 79.19 80 87.35 85.2 86.5 84.9
15/06/2021 06:35:54 82.02 81.16 87.18 83.3 84.7 83.1 82.8 81.99 87.35 85.1 86.5 84.9
15/06/2021 06:35:55 82.83 82.83 87.18 83.3 84.7 83.1 83.87 83.84 87.35 85.1 86.5 84.9
15/06/2021 06:35:56 75.73 82.85 87.18 83.3 84.7 83.1 78.17 83.88 87.35 85.1 86.5 84.9
15/06/2021 06:35:57 72.13 79.55 87.18 83.3 84.7 83.1 74.73 80.97 87.35 85.1 86.5 84.9
15/06/2021 06:35:58 82.14 80.78 87.18 83.3 84.5 83.1 82.98 81.76 87.35 85.1 86.3 84.9
15/06/2021 06:35:59 81.34 81.86 87.18 83.3 84.5 83.1 83.79 83.9 87.35 85.1 86.3 84.9
15/06/2021 06:36:00 86.76 85.63 87.18 83.3 84.5 83.1 87.82 86.68 87.35 85.2 86.3 84.9
15/06/2021 06:36:01 100.78 99.38 99.38 84 84.7 83.2 103.25 101.94 101.94 86 86.5 84.9
15/06/2021 06:36:02 97.25 100.11 100.11 84.3 84.8 83.2 99.97 102.76 102.76 86.3 86.6 85
15/06/2021 06:36:03 78.66 97.48 100.11 84.3 84.7 83.2 80.12 100.13 102.76 86.3 86.6 85
15/06/2021 06:36:04 90.21 93.34 100.11 84.4 84.7 83.2 89.98 95.97 102.76 86.4 86.6 85
15/06/2021 06:36:05 92.38 92.52 100.11 84.5 84.7 83.2 92.14 93.14 102.76 86.4 86.6 85
15/06/2021 06:36:06 92.3 92.99 100.11 84.5 84.7 83.2 91.71 92.95 102.76 86.4 86.6 85
15/06/2021 06:36:07 89.57 92.27 100.11 84.6 84.7 83.2 88.89 92.08 102.76 86.5 86.6 85
15/06/2021 06:36:08 87.03 90.68 100.11 84.6 84.7 83.2 85.93 90.25 102.76 86.5 86.6 85
15/06/2021 06:36:09 82.96 88.56 100.11 84.6 84.7 83.2 84.08 87.92 102.76 86.5 86.6 85
15/06/2021 06:36:10 77.78 85.87 100.11 84.6 84.7 83.2 79.63 85.84 102.76 86.5 86.6 85
15/06/2021 06:36:11 81.39 82.82 100.11 84.6 84.7 83.2 83.53 83.61 102.76 86.5 86.6 85
15/06/2021 06:36:12 79.35 81.94 100.11 84.6 84.7 83.2 81.51 83.56 102.76 86.4 86.6 85
15/06/2021 06:36:13 82.13 82.1 100.11 84.6 84.7 83.2 83.76 83.71 102.76 86.4 86.5 85
15/06/2021 06:36:14 84.39 84.13 100.11 84.6 84.7 83.2 84.95 85.01 102.76 86.4 86.5 85
15/06/2021 06:36:15 80.05 83.27 100.11 84.5 84.7 83.2 81.91 84.42 102.76 86.4 86.5 85
15/06/2021 06:36:16 80.81 81.22 100.11 84.5 84.7 83.2 82.92 83.12 102.76 86.4 86.5 85
15/06/2021 06:36:17 75.63 81.2 100.11 84.5 84.7 83.2 80.13 83.1 102.76 86.4 86.5 85
15/06/2021 06:36:18 75.64 78.64 100.11 84.5 84.7 83.2 78.73 81.64 102.76 86.4 86.5 85
15/06/2021 06:36:19 82.67 81.89 100.11 84.5 84.7 83.2 83.4 82.87 102.76 86.4 86.5 85
15/06/2021 06:36:20 77.55 81.77 100.11 84.5 84.7 83.2 80.72 82.74 102.76 86.4 86.5 85
15/06/2021 06:36:21 74.25 79.78 100.11 84.5 84.7 83.2 78.23 81.9 102.76 86.3 86.5 85
15/06/2021 06:36:22 75.92 77.08 100.11 84.5 84.7 83.2 79.33 79.92 102.76 86.3 86.5 85
15/06/2021 06:36:23 75.32 76.5 100.11 84.5 84.7 83.2 78.12 79.62 102.76 86.3 86.5 85
15/06/2021 06:36:24 70.85 75.99 100.11 84.4 84.7 83.2 75.88 78.78 102.76 86.3 86.5 85
15/06/2021 06:36:25 73.76 74.08 100.11 84.4 84.7 83.2 78.25 78.11 102.76 86.3 86.5 85
15/06/2021 06:36:26 75.72 75.6 100.11 84.4 84.7 83.2 78.47 78.62 102.76 86.3 86.5 85
15/06/2021 06:36:27 81.08 80.43 100.11 84.4 84.7 83.2 82.54 82.04 102.76 86.3 86.5 85
15/06/2021 06:36:28 83.51 82.72 100.11 84.5 84.7 83.2 86.47 85.43 102.76 86.3 86.5 85
15/06/2021 06:36:29 83.29 84.42 100.11 84.5 84.7 83.2 84.41 86.07 102.76 86.3 86.5 85
15/06/2021 06:36:30 76.11 82.69 100.11 84.5 84.6 83.2 80.11 84.7 102.76 86.3 86.5 85
15/06/2021 06:36:31 75.04 79.61 100.11 84.5 84.6 83.2 79.26 82.18 102.76 86.3 86.5 85
15/06/2021 06:36:32 76.28 77.31 97.48 84.5 84.6 83.2 79.05 80.57 100.13 86.3 86.5 85
15/06/2021 06:36:33 80.39 80.48 93.34 84.5 84.6 83.2 82.37 82.58 95.97 86.3 86.5 85
15/06/2021 06:36:34 77.93 78.95 92.99 84.5 84.6 83.2 80.91 81.59 93.14 86.3 86.5 85
15/06/2021 06:36:35 80.5 80.32 92.99 84.5 84.6 83.2 82.56 82.56 92.95 86.3 86.5 85
15/06/2021 06:36:36 80.71 82 92.27 84.4 84.6 83.2 82.14 83.61 92.08 86.3 86.5 85
15/06/2021 06:36:37 68.29 79.86 90.68 84.4 84.6 83.2 73.76 81.85 90.25 86.3 86.5 85
15/06/2021 06:36:38 71.02 76.04 88.56 84.4 84.6 83.2 76.43 78.49 87.92 86.3 86.5 85
15/06/2021 06:36:39 84.06 83.32 85.87 84.5 84.6 83.2 84.18 83.56 86.07 86.3 86.5 85
15/06/2021 06:36:40 78.43 83.32 84.42 84.5 84.6 83.2 80.55 83.57 86.07 86.3 86.5 85
15/06/2021 06:36:41 71.28 80.6 84.42 84.5 84.6 83.2 73.96 81.55 86.07 86.3 86.5 85
15/06/2021 06:36:42 70.97 77.05 84.42 84.5 84.6 83.2 75.79 78.46 86.07 86.3 86.5 85
15/06/2021 06:36:43 76.3 76.29 84.42 84.5 84.6 83.2 79.04 78.95 86.07 86.3 86.5 85
15/06/2021 06:36:44 76.51 77.17 84.42 84.5 84.6 83.2 78.86 79.6 86.07 86.3 86.5 85
15/06/2021 06:36:45 79.53 78.8 84.42 84.5 84.6 83.2 80.42 80 86.07 86.3 86.5 84.9
15/06/2021 06:36:46 79.53 79.71 84.42 84.5 84.6 83.2 80.42 80.65 86.07 86.3 86.5 84.9
15/06/2021 06:36:47 76.42 79 84.42 84.5 84.6 83.1 79.09 80.08 86.07 86.3 86.5 84.9
15/06/2021 06:36:48 81.89 81.15 84.42 84.5 84.6 83.1 84.2 83.38 86.07 86.3 86.5 84.9
15/06/2021 06:36:49 81.36 81.92 84.42 84.5 84.6 83.1 82.74 83.53 86.07 86.3 86.5 84.9
15/06/2021 06:36:50 84.16 83.78 84.42 84.5 84.6 83.1 84.43 84.26 86.07 86.4 86.5 84.9
15/06/2021 06:36:51 78.57 83.93 84.42 84.5 84.6 83.1 80.62 84.5 86.07 86.4 86.5 84.9
15/06/2021 06:36:52 87.24 85.79 85.79 84.5 84.6 83.1 86.23 85.1 86.07 86.3 86.5 84.9
15/06/2021 06:36:53 80.13 85.67 85.79 84.5 84.6 83.1 80.84 84.98 86.07 86.3 86.5 84.9
15/06/2021 06:36:54 76.78 82.98 85.79 84.5 84.6 83.1 77.87 82.79 86.07 86.3 86.5 84.9
15/06/2021 06:36:55 71.95 80.21 85.79 84.5 84.6 83.1 76.14 80.46 86.07 86.3 86.5 84.9
15/06/2021 06:36:56 82.78 81.89 85.79 84.5 84.6 83.1 84.09 83.01 86.07 86.3 86.5 84.9
15/06/2021 06:36:57 78.56 81.96 85.79 84.5 84.6 83.1 79.94 82.97 86.07 86.3 86.5 84.9
15/06/2021 06:36:58 80.51 80.74 85.79 84.5 84.6 83.1 81.96 82.03 86.07 86.4 86.5 84.9
15/06/2021 06:36:59 76.29 80.32 85.79 84.5 84.6 83.1 78.9 81.7 85.1 86.4 86.5 84.9
15/06/2021 06:37:00 81.89 81.61 85.79 84.5 84.6 83.1 83.26 82.97 85.1 86.4 86.5 84.9
15/06/2021 06:37:01 81.76 82.35 85.79 84.5 84.6 83.1 82.26 83.11 85.1 86.4 86.5 84.9
15/06/2021 06:37:02 75.77 81.54 85.79 84.5 84.6 83.1 78.34 82.44 85.1 86.4 86.5 84.9
15/06/2021 06:37:03 83.38 82.64 85.79 84.5 84.6 83.1 83.8 83.15 85.1 86.4 86.5 84.9
15/06/2021 06:37:04 86.96 86.01 86.01 84.6 84.6 83.1 87.27 86.36 86.36 86.4 86.5 84.9
15/06/2021 06:37:05 82.97 86.4 86.4 84.6 84.6 83.1 84.03 86.86 86.86 86.4 86.5 84.9
15/06/2021 06:37:06 77 84.02 86.4 84.6 84.6 83.1 79.68 84.7 86.86 86.4 86.5 84.9
15/06/2021 06:37:07 82.49 82.82 86.4 84.6 84.6 83.1 83.4 83.62 86.86 86.4 86.5 84.9
15/06/2021 06:37:08 77.75 83.08 86.4 84.6 84.6 83.1 79.93 84.06 86.86 86.4 86.5 84.9
15/06/2021 06:37:09 82.54 81.93 86.4 84.6 84.6 83.1 83.44 82.95 86.86 86.4 86.5 84.9
15/06/2021 06:37:10 83.24 83.75 86.4 84.6 84.6 83.1 83.63 84.15 86.86 86.4 86.5 84.9
15/06/2021 06:37:11 80.84 82.84 86.4 84.6 84.6 83.1 81.44 83.42 86.86 86.4 86.5 84.9
15/06/2021 06:37:12 76.24 81.5 86.4 84.6 84.6 83.1 77.93 82.12 86.86 86.4 86.5 84.9
15/06/2021 06:37:13 86.37 85.84 86.4 84.6 84.7 83.1 86.47 85.88 86.86 86.4 86.5 84.9
15/06/2021 06:37:14 81.51 85.72 86.4 84.6 84.7 83.1 83.06 86.04 86.86 86.4 86.5 84.9
15/06/2021 06:37:15 73 83.44 86.4 84.6 84.7 83.1 76.47 83.99 86.86 86.4 86.5 84.9
15/06/2021 06:37:16 77.05 80.12 86.4 84.6 84.7 83.1 78.65 81.3 86.86 86.4 86.5 84.9
15/06/2021 06:37:17 69.85 77.99 86.4 84.6 84.6 83.1 73.81 79.36 86.86 86.4 86.5 84.9
15/06/2021 06:37:18 74.76 76.64 86.4 84.6 84.6 83.1 77.37 78.67 86.86 86.4 86.5 84.9
15/06/2021 06:37:19 76.59 76.59 86.4 84.6 84.6 83.1 78.81 78.59 86.86 86.4 86.5 84.9
15/06/2021 06:37:20 99.37 98.19 98.19 85.1 84.8 83.2 101.69 100.41 100.41 86.9 86.6 84.9
15/06/2021 06:37:21 95.46 98.87 98.87 85.2 84.8 83.2 97.72 101.18 101.18 87.1 86.7 85
15/06/2021 06:37:22 77.93 95.76 98.87 85.2 84.8 83.2 79.3 98.12 101.18 87.1 86.7 85
15/06/2021 06:37:23 75.46 91.61 98.87 85.2 84.8 83.2 77.76 93.95 101.18 87.1 86.7 85
15/06/2021 06:37:24 92.7 93.28 98.87 85.3 84.9 83.2 94.62 95.19 101.18 87.1 86.7 85
15/06/2021 06:37:25 85.46 89.86 98.87 85.3 84.9 83.2 84.95 91.91 101.18 87.1 86.7 85
15/06/2021 06:37:26 89.74 89.23 98.87 85.3 84.9 83.2 88.64 89.05 101.18 87.2 86.7 85
15/06/2021 06:37:27 90.3 90.02 98.87 85.4 84.9 83.2 89.67 89.57 101.18 87.2 86.7 85
15/06/2021 06:37:28 90.32 90.3 98.87 85.4 84.9 83.2 89.66 89.71 101.18 87.2 86.7 85
15/06/2021 06:37:29 89.89 90.38 98.87 85.5 84.9 83.2 88.93 89.73 101.18 87.2 86.7 85
15/06/2021 06:37:30 91.98 91.45 98.87 85.5 84.9 83.3 91.21 90.65 101.18 87.2 86.7 85
15/06/2021 06:37:31 90.72 91.44 98.87 85.6 84.9 83.3 90.03 90.65 101.18 87.3 86.8 85
15/06/2021 06:37:32 89.87 91.1 98.87 85.6 84.9 83.3 88.85 90.35 101.18 87.3 86.8 85
15/06/2021 06:37:33 87.54 90.33 98.87 85.6 85 83.3 86.61 89.4 101.18 87.3 86.8 85
15/06/2021 06:37:34 72.5 88.48 98.87 85.6 85 83.3 75.12 87.57 101.18 87.3 86.8 85
15/06/2021 06:37:35 79.11 84.39 98.87 85.6 84.9 83.3 80.88 83.7 101.18 87.3 86.8 85
15/06/2021 06:37:36 77.76 82.01 98.87 85.6 84.9 83.3 79.98 82.48 101.18 87.3 86.7 85
15/06/2021 06:37:37 70.07 79.57 98.87 85.6 84.9 83.3 73.61 80.61 101.18 87.3 86.7 85
15/06/2021 06:37:38 74.9 76.39 98.87 85.6 84.9 83.3 76.87 78.01 101.18 87.3 86.7 85
15/06/2021 06:37:39 72.36 75.29 98.87 85.6 84.9 83.3 74.8 77.06 101.18 87.3 86.7 85
15/06/2021 06:37:40 80.77 79.94 98.87 85.6 84.9 83.3 80.7 79.97 101.18 87.3 86.7 85
15/06/2021 06:37:41 81.34 81.57 98.87 85.6 84.9 83.3 82.26 82.22 101.18 87.3 86.7 85
15/06/2021 06:37:42 82.55 83.09 98.87 85.6 84.9 83.3 82.96 83.43 101.18 87.3 86.7 85
15/06/2021 06:37:43 78.55 82.33 98.87 85.6 84.9 83.3 80.29 82.87 101.18 87.3 86.7 85
15/06/2021 06:37:44 79.05 80.34 98.87 85.6 84.9 83.3 79.79 81.38 101.18 87.3 86.7 85
15/06/2021 06:37:45 81.54 81.76 98.87 85.6 84.9 83.3 81.64 82.02 101.18 87.3 86.7 85
15/06/2021 06:37:46 74.49 80.67 98.87 85.6 84.9 83.3 76.48 80.99 101.18 87.3 86.7 85
15/06/2021 06:37:47 72.1 77.87 98.87 85.6 84.9 83.3 75.66 78.8 101.18 87.3 86.7 85
15/06/2021 06:37:48 71.73 75.25 98.87 85.6 84.9 83.3 75.29 77.25 101.18 87.3 86.7 85
15/06/2021 06:37:49 77.01 76.8 98.87 85.6 84.9 83.3 78.27 77.95 101.18 87.3 86.7 85
15/06/2021 06:37:50 80.83 80.85 98.87 85.6 84.9 83.3 83.2 83.01 101.18 87.3 86.7 85
15/06/2021 06:37:51 82.39 83.02 95.76 85.6 84.9 83.3 83.62 84.5 98.12 87.3 86.7 85
15/06/2021 06:37:52 81.64 81.78 93.28 85.6 84.9 83.3 84.24 83.96 95.19 87.3 86.7 85
15/06/2021 06:37:53 78.39 81.72 93.28 85.6 84.9 83.3 80.37 83.94 95.19 87.3 86.7 85
15/06/2021 06:37:54 79.08 80.01 91.45 85.6 84.9 83.3 81.61 82.12 91.91 87.3 86.7 85
15/06/2021 06:37:55 80.4 80.86 91.45 85.6 84.9 83.3 81.25 82 90.65 87.3 86.7 85
15/06/2021 06:37:56 74.99 80.34 91.45 85.6 84.9 83.3 78.06 81.65 90.65 87.3 86.7 85
15/06/2021 06:37:57 70.33 77.59 91.45 85.6 84.9 83.3 74.18 79.6 90.65 87.3 86.7 85
15/06/2021 06:37:58 76.94 76.22 91.45 85.6 84.9 83.3 78.59 78.14 90.65 87.3 86.7 85
15/06/2021 06:37:59 72.31 76.09 91.45 85.6 84.9 83.3 77.35 78.27 90.65 87.3 86.7 85
15/06/2021 06:38:00 70.22 73.93 91.44 85.6 84.8 83.3 76.26 77.52 90.65 87.3 86.6 85
15/06/2021 06:38:01 72.83 72.88 91.1 85.6 84.7 83.3 77.64 77.54 90.35 87.3 86.5 85
15/06/2021 06:38:02 72.83 73.62 90.33 85.6 84.7 83.3 78.9 79.04 89.4 87.3 86.4 85
15/06/2021 06:38:03 74.79 74.69 88.48 85.6 84.6 83.3 78.69 78.93 87.57 87.3 86.4 85
15/06/2021 06:38:04 73.24 74.61 84.39 85.6 84.6 83.3 76.52 78.79 84.5 87.3 86.4 85
15/06/2021 06:38:05 70.1 74.08 83.09 85.6 84.6 83.3 74.81 77.59 84.5 87.3 86.4 85
15/06/2021 06:38:06 67.59 71.72 83.09 85.6 84.6 83.3 71.46 75.78 84.5 87.3 86.4 85
15/06/2021 06:38:07 74.55 73.49 83.09 85.6 84.6 83.3 76.94 76.13 84.5 87.3 86.4 85
15/06/2021 06:38:08 76.25 75.79 83.09 85.6 84.5 83.3 79.22 78.38 84.5 87.3 86.4 85
15/06/2021 06:38:09 75.84 76.59 83.09 85.6 84.5 83.3 76.27 78.09 84.5 87.3 86.4 85
15/06/2021 06:38:10 72.82 75.38 83.09 85.6 84.5 83.3 75.99 76.91 84.5 87.3 86.3 85
15/06/2021 06:38:11 77.84 77.44 83.09 85.6 84.5 83.3 80.22 79.57 84.5 87.3 86.3 85
15/06/2021 06:38:12 72.05 76.46 83.02 85.6 84.5 83.3 75.56 78.92 84.5 87.3 86.3 85
15/06/2021 06:38:13 70.54 74.15 83.02 85.6 84.5 83.3 74.84 77.13 84.5 87.3 86.3 85
15/06/2021 06:38:14 67.67 72.07 83.02 85.6 84.5 83.3 73.64 75.75 84.5 87.2 86.3 85
15/06/2021 06:38:15 68.69 69.84 83.02 85.6 84.4 83.3 74.64 74.83 84.5 87.2 86.3 85
15/06/2021 06:38:16 68.06 69.21 83.02 85.6 84.4 83.3 74.65 74.91 84.5 87.2 86.3 85
15/06/2021 06:38:17 70.14 69.72 83.02 85.6 84.4 83.3 75.33 75.2 84.5 87.2 86.3 85
15/06/2021 06:38:18 69.93 70.32 83.02 85.6 84.4 83.3 75.06 75.47 84.5 87.2 86.3 85
15/06/2021 06:38:19 71.86 71.59 83.02 85.6 84.4 83.3 76.45 76.52 84.5 87.2 86.3 85
15/06/2021 06:38:20 72.69 72.57 83.02 85.6 84.4 83.3 76.04 76.19 84.5 87.2 86.3 85
15/06/2021 06:38:21 69.61 72.53 81.78 85.6 84.4 83.3 75.15 76.21 83.96 87.2 86.3 85
15/06/2021 06:38:22 69.51 70.92 81.72 85.6 84.4 83.3 74.03 75.48 83.94 87.2 86.3 85
15/06/2021 06:38:23 76.07 75.23 80.86 85.6 84.4 83.3 76.6 76.7 82.12 87.2 86.3 85
15/06/2021 06:38:24 66.69 73.68 80.86 85.6 84.4 83.3 71.7 75.35 82 87.2 86.3 85
15/06/2021 06:38:25 70.86 71.53 80.34 85.6 84.4 83.3 73.99 74.26 81.65 87.2 86.3 85
15/06/2021 06:38:26 80.03 78.86 78.86 85.6 84.4 83.2 80.07 79.06 79.6 87.2 86.3 85
15/06/2021 06:38:27 83.74 82.74 82.74 85.6 84.4 83.2 83.99 82.91 82.91 87.2 86.3 85
15/06/2021 06:38:28 74.77 82.46 82.74 85.6 84.4 83.2 78.6 82.89 82.91 87.2 86.3 85
15/06/2021 06:38:29 78.99 80.52 82.74 85.6 84.4 83.2 80.7 81.81 82.91 87.2 86.3 85
15/06/2021 06:38:30 75.91 78.48 82.74 85.6 84.4 83.2 78.9 80.17 82.91 87.2 86.3 85
15/06/2021 06:38:31 76.31 77.82 82.74 85.6 84.4 83.2 79.93 80.13 82.91 87.2 86.3 85
15/06/2021 06:38:32 73.27 76.31 82.74 85.6 84.4 83.2 76.41 79.53 82.91 87.2 86.3 85
15/06/2021 06:38:33 80.58 80.13 82.74 85.6 84.4 83.2 81.23 80.93 82.91 87.2 86.3 85
15/06/2021 06:38:34 75.61 78.34 82.74 85.6 84.4 83.2 77.67 79.74 82.91 87.2 86.3 85
15/06/2021 06:38:35 71.47 76.87 82.74 85.6 84.4 83.2 74.79 78.57 82.91 87.2 86.3 85
15/06/2021 06:38:36 82.48 81.08 82.74 85.6 84.4 83.2 83.79 82.32 82.91 87.2 86.3 85
15/06/2021 06:38:37 78.93 81.51 82.74 85.6 84.4 83.2 79.48 82.36 82.91 87.2 86.3 85
15/06/2021 06:38:38 78.8 80.33 82.74 85.6 84.4 83.2 79.13 80.85 82.91 87.3 86.3 85
15/06/2021 06:38:39 81.55 81.69 82.74 85.6 84.4 83.2 81.61 81.8 82.91 87.3 86.2 85
15/06/2021 06:38:40 77.04 81.65 82.74 85.6 84.4 83.3 77.92 81.81 82.91 87.3 86.2 85
15/06/2021 06:38:41 72.43 78.69 82.74 85.6 84.4 83.3 76.93 79.15 82.91 87.3 86.2 85
15/06/2021 06:38:42 72.15 75.94 82.74 85.6 84.4 83.3 76.46 77.91 82.91 87.3 86.2 85
15/06/2021 06:38:43 73.44 75.21 82.74 85.6 84.4 83.3 77.2 78.09 82.91 87.3 86.2 85
15/06/2021 06:38:44 70.55 73.46 82.74 85.6 84.4 83.3 76.52 77.78 82.91 87.2 86.2 85
15/06/2021 06:38:45 66.52 71.57 82.74 85.6 84.4 83.2 71.35 76.41 82.91 87.2 86.2 85
15/06/2021 06:38:46 69.47 69.65 82.74 85.6 84.4 83.2 74.49 74.52 82.91 87.2 86.2 85
15/06/2021 06:38:47 71.06 70.72 82.74 85.6 84.4 83.2 77.54 76.63 82.91 87.2 86.2 85
15/06/2021 06:38:48 73.34 72.88 82.74 85.6 84.4 83.2 77.35 77.33 82.91 87.2 86.2 85
15/06/2021 06:38:49 72.2 72.85 82.74 85.6 84.4 83.2 76.32 76.99 82.91 87.2 86.2 85
15/06/2021 06:38:50 76.17 75.38 82.74 85.1 84.4 83.2 80.19 80.02 82.91 86.6 86.2 85
15/06/2021 06:38:51 67.94 74.69 82.74 84.9 84.4 83.2 73.46 78.73 82.91 86.4 86.2 85
15/06/2021 06:38:52 76.4 75.52 82.74 84.9 84.4 83.2 77.17 77.22 82.91 86.4 86.2 85
15/06/2021 06:38:53 73.32 74.91 82.74 84.9 84.4 83.2 78.29 78.41 82.91 86.4 86.2 85
15/06/2021 06:38:54 74.41 75.17 82.74 84.8 84.3 83.2 75.1 77.48 82.91 86.4 86.2 85
15/06/2021 06:38:55 70.95 73.67 82.74 84.8 84.3 83.2 73.74 75.95 82.91 86.4 86.2 85
15/06/2021 06:38:56 70 71.97 82.74 84.7 84.3 83.2 75.03 75.06 82.91 86.3 86.2 85
15/06/2021 06:38:57 80.09 78.83 82.46 84.7 84.3 83.2 80.86 79.87 82.89 86.3 86.2 85
15/06/2021 06:38:58 73.35 78.45 81.69 84.7 84.3 83.2 76.8 79.55 82.36 86.3 86.2 85
15/06/2021 06:38:59 71.68 75.97 81.69 84.7 84.3 83.2 75.25 78.03 82.36 86.3 86.2 85
15/06/2021 06:39:00 75.8 75.27 81.69 84.8 84.3 83.2 79.51 78.64 82.36 86.3 86.2 85
15/06/2021 06:39:01 78.2 77.73 81.69 84.8 84.3 83.2 81.09 80.66 82.36 86.3 86.2 85
15/06/2021 06:39:02 79.12 78.9 81.69 84.7 84.3 83.2 82.1 81.76 82.36 86.3 86.2 85
15/06/2021 06:39:03 80.04 80.19 81.69 84.7 84.3 83.2 83.05 83.06 83.06 86.3 86.2 85
15/06/2021 06:39:04 80.71 80.82 81.69 84.7 84.3 83.2 82.07 82.62 83.06 86.3 86.2 85
15/06/2021 06:39:05 78.59 80.38 81.69 84.7 84.3 83.2 80.13 82.2 83.06 86.3 86.2 85
15/06/2021 06:39:06 78.6 80.16 81.69 84.7 84.3 83.2 79.32 81.74 83.06 86.3 86.2 85
15/06/2021 06:39:07 71.03 79.64 81.69 84.1 84.3 83.2 75.29 80.67 83.06 85.6 86.1 85
15/06/2021 06:39:08 74.4 76.18 81.69 84 84.3 83.2 76.4 78.06 83.06 85.4 86.1 85
15/06/2021 06:39:09 75.87 76.28 81.65 84 84.3 83.2 79.84 79.34 83.06 85.4 86.1 85
15/06/2021 06:39:10 72.49 75.4 80.82 83.9 84.3 83.2 75.9 78.83 83.06 85.4 86.1 85
15/06/2021 06:39:11 73.59 74.04 80.82 83.9 84.3 83.2 76.87 77.37 83.06 85.4 86.1 85
15/06/2021 06:39:12 76.3 75.93 80.82 83.8 84.3 83.2 77.93 78.23 83.06 85.4 86.1 85
15/06/2021 06:39:13 82.29 81.4 81.4 83.8 84.3 83.2 86.05 85.21 85.21 85.3 86.1 85
15/06/2021 06:39:14 81.65 81.1 81.4 83.7 84.3 83.2 82.75 83.48 85.21 85.3 86.1 85
15/06/2021 06:39:15 71.03 81.07 81.4 83.7 84.3 83.2 74.58 82.99 85.21 85.3 86.1 85
15/06/2021 06:39:16 82.9 82.19 82.19 83.7 84.3 83.2 83.88 83.3 85.21 85.3 86.1 85
15/06/2021 06:39:17 81.06 82.45 82.45 83.7 84.3 83.2 82.62 83.58 85.21 85.3 86.1 85
15/06/2021 06:39:18 76.84 81.34 82.45 83.7 84.3 83.2 79.09 82.78 85.21 85.3 86.1 85
15/06/2021 06:39:19 82.59 81.67 82.45 83.7 84.2 83.2 84.55 83.78 85.21 85.3 86.1 85
15/06/2021 06:39:20 81.62 82.09 82.45 83.7 84.2 83.2 92.69 92.03 92.03 85.4 86.1 85
15/06/2021 06:39:21 86.37 85.68 85.68 83.7 84.2 83.2 87.86 91.63 92.03 85.4 86.1 85
15/06/2021 06:39:22 77.16 85.14 85.68 83.7 84.2 83.2 79.21 89.67 92.03 85.4 86.1 85
15/06/2021 06:39:23 84.49 84.39 85.68 83.7 84.2 83.2 86.86 86.91 92.03 85.4 86.1 85
15/06/2021 06:39:24 82.1 83.42 85.68 83.7 84.2 83.2 82.96 86.48 92.03 85.4 86.1 85
15/06/2021 06:39:25 82.9 83.31 85.68 83.7 84.3 83.2 86.11 86.37 92.03 85.4 86.1 85
15/06/2021 06:39:26 77.98 82.72 85.68 83.7 84.2 83.2 80.32 85.62 92.03 85.4 86.1 85
15/06/2021 06:39:27 82.92 83.07 85.68 83.7 84.3 83.2 83.92 84.36 92.03 85.4 86.2 85
15/06/2021 06:39:28 80.28 83.39 85.68 83.7 84.3 83.2 81.87 84.63 92.03 85.4 86.2 85
15/06/2021 06:39:29 80.11 81.35 85.68 83.7 84.3 83.2 81.41 82.62 92.03 85.4 86.2 85
15/06/2021 06:39:30 79.35 80.52 85.68 83.7 84.3 83.2 81.68 82.46 92.03 85.4 86.2 85
15/06/2021 06:39:31 83.27 83.22 85.68 83.7 84.2 83.2 83.47 83.72 92.03 85.4 86.1 85
15/06/2021 06:39:32 81.26 84.01 85.68 83.7 84.2 83.2 81.55 84.29 92.03 85.4 86.1 85
15/06/2021 06:39:33 81.92 82.59 85.68 83.7 84.2 83.2 84.55 84.44 92.03 85.4 86.1 85
15/06/2021 06:39:34 82.13 82.63 85.68 83.7 84.3 83.2 83 83.91 92.03 85.4 86.2 85
15/06/2021 06:39:35 89.03 87.61 87.61 83.8 84.3 83.2 88.42 87.26 92.03 85.4 86.2 84.9
15/06/2021 06:39:36 100.05 98.82 98.82 84.3 84.4 83.3 101.7 100.18 100.18 86 86.3 85
15/06/2021 06:39:37 91.46 96.82 98.82 84.4 84.5 83.3 93.9 98.53 100.18 86.1 86.4 85
15/06/2021 06:39:38 93.36 96.47 98.82 84.5 84.5 83.3 95.61 98.6 100.18 86.2 86.4 85
15/06/2021 06:39:39 76.75 93.22 98.82 84.5 84.5 83.3 79.18 95.34 100.18 86.2 86.4 85
15/06/2021 06:39:40 71.9 89.13 98.82 84.5 84.5 83.3 75.46 91.26 100.18 86.2 86.4 85
15/06/2021 06:39:41 88.92 88.02 98.82 84.5 84.5 83.3 87.67 87.65 100.18 86.2 86.4 85
15/06/2021 06:39:42 88.97 88.69 98.82 84.6 84.5 83.3 87.86 87.85 100.18 86.2 86.4 85
15/06/2021 06:39:43 89.23 89.19 98.82 84.6 84.5 83.3 88.33 88.31 100.18 86.3 86.4 85
15/06/2021 06:39:44 88.77 89.12 98.82 84.6 84.6 83.3 87.78 88.16 100.18 86.3 86.4 85
15/06/2021 06:39:45 88.02 89.06 98.82 84.7 84.6 83.3 86.88 87.99 100.18 86.3 86.4 85
15/06/2021 06:39:46 76.17 87.99 98.82 84.7 84.6 83.3 78.94 86.97 100.18 86.3 86.4 85
15/06/2021 06:39:47 71.91 84.18 98.82 84.7 84.6 83.3 74.99 83.7 100.18 86.3 86.4 85
15/06/2021 06:39:48 76.58 80.33 98.82 84.7 84.6 83.3 77.95 80.32 100.18 86.3 86.4 85
15/06/2021 06:39:49 73.37 79.05 98.82 84.7 84.6 83.3 76.91 79.62 100.18 86.3 86.4 85
15/06/2021 06:39:50 76.43 76.63 98.82 84.7 84.6 83.3 78.43 78.5 100.18 86.3 86.4 85
15/06/2021 06:39:51 75.16 76.93 98.82 84.7 84.6 83.3 77.3 78.87 100.18 86.3 86.4 85
15/06/2021 06:39:52 74.46 75.33 98.82 84.7 84.6 83.3 76.75 77.35 100.18 86.3 86.4 85
15/06/2021 06:39:53 72.5 75.32 98.82 84.7 84.6 83.3 77.48 77.56 100.18 86.3 86.4 85
15/06/2021 06:39:54 72.74 73.99 98.82 84.7 84.6 83.3 76.78 77.66 100.18 86.3 86.4 85
15/06/2021 06:39:55 70.84 72.98 98.82 84.7 84.6 83.3 76.65 77.07 100.18 86.3 86.4 85
15/06/2021 06:39:56 75.54 75.17 98.82 84.7 84.5 83.3 78.43 78.09 100.18 86.3 86.4 85
15/06/2021 06:39:57 74.81 76.79 98.82 84.7 84.5 83.3 76.86 78.57 100.18 86.3 86.4 85
15/06/2021 06:39:58 70.08 74.16 98.82 84.7 84.5 83.3 75.62 77.06 100.18 86.3 86.4 85
15/06/2021 06:39:59 69.95 71.97 98.82 84.7 84.5 83.3 75.99 76.38 100.18 86.3 86.4 85
15/06/2021 06:40:00 71.49 71.39 98.82 84.7 84.5 83.3 76.48 76.57 100.18 86.3 86.4 85
15/06/2021 06:40:01 76.26 75.28 98.82 84.7 84.5 83.3 79.06 78.44 100.18 86.3 86.4 85
15/06/2021 06:40:02 75.22 75.59 98.82 84.7 84.5 83.3 77.69 78.46 100.18 86.3 86.4 85
15/06/2021 06:40:03 73.48 75.46 98.82 84.7 84.5 83.3 76.01 78.02 100.18 86.3 86.4 85
15/06/2021 06:40:04 68.45 74.07 98.82 84.7 84.5 83.3 74.28 76.77 100.18 86.3 86.4 85
15/06/2021 06:40:05 66.28 71.47 98.82 84.7 84.5 83.3 72.8 75.33 100.18 86.3 86.4 85
15/06/2021 06:40:06 72.5 72.03 96.82 84.6 84.5 83.3 77.53 76.85 98.6 86.3 86.4 85
15/06/2021 06:40:07 74.85 74.62 96.47 84.6 84.5 83.3 77.58 77.85 98.6 86.3 86.4 85
15/06/2021 06:40:08 73.34 73.92 93.22 84.6 84.5 83.3 76.87 77.17 95.34 86.2 86.4 85
15/06/2021 06:40:09 74.09 74.15 89.19 84.6 84.5 83.3 77.93 77.88 91.26 86.2 86.4 85
15/06/2021 06:40:10 79.36 78.07 89.19 84.6 84.5 83.3 81.03 79.97 88.31 86.2 86.4 85
15/06/2021 06:40:11 80.58 79.95 89.19 84.6 84.5 83.3 81.81 81.36 88.31 86.2 86.4 85
15/06/2021 06:40:12 85.73 84.9 89.19 84.6 84.5 83.3 85.9 85.19 88.31 86.2 86.4 85
15/06/2021 06:40:13 86.75 86.94 89.12 84.6 84.5 83.3 87.1 87.28 88.16 86.3 86.4 85
15/06/2021 06:40:14 78.53 85.63 89.06 84.6 84.5 83.3 81.2 85.98 87.99 86.3 86.4 85
15/06/2021 06:40:15 76.27 82.65 87.99 84.6 84.5 83.3 79.39 83.7 87.28 86.3 86.4 85
15/06/2021 06:40:16 88.09 87.2 87.2 84.7 84.5 83.3 89.04 88.2 88.2 86.3 86.4 85
15/06/2021 06:40:17 83.33 87.23 87.23 84.7 84.5 83.3 84.4 88.19 88.2 86.3 86.4 85
15/06/2021 06:40:18 79.82 84.83 87.23 84.7 84.5 83.3 82.32 85.9 88.2 86.3 86.4 85
15/06/2021 06:40:19 78.64 82.65 87.23 84.7 84.5 83.3 81.78 84.31 88.2 86.3 86.4 85
15/06/2021 06:40:20 71.26 80.44 87.23 84.7 84.5 83.3 75.51 82.75 88.2 86.3 86.4 85
15/06/2021 06:40:21 73.92 76.89 87.23 84.6 84.5 83.3 77.73 79.6 88.2 86.3 86.4 85
15/06/2021 06:40:22 74.08 75.6 87.23 84.6 84.5 83.3 77.64 78.78 88.2 86.3 86.4 85
15/06/2021 06:40:23 72.37 74.41 87.23 84.6 84.5 83.3 75.96 77.92 88.2 86.3 86.4 85
15/06/2021 06:40:24 71.82 74.02 87.23 84.6 84.5 83.3 76.65 77.35 88.2 86.3 86.4 85
15/06/2021 06:40:25 75.78 75.7 87.23 84.6 84.5 83.3 77.4 77.84 88.2 86.3 86.4 85
15/06/2021 06:40:26 74.62 75.38 87.23 84.7 84.5 83.3 79.57 79.56 88.2 86.3 86.4 85
15/06/2021 06:40:27 77.35 76.95 87.23 84.7 84.5 83.3 79.1 80.01 88.2 86.3 86.3 85
15/06/2021 06:40:28 73.71 76.4 87.23 84.7 84.5 83.3 75.8 79.03 88.2 86.3 86.3 85
15/06/2021 06:40:29 74.18 75.02 87.23 84.6 84.5 83.3 78.13 78.32 88.2 86.3 86.3 85
15/06/2021 06:40:30 75.64 75.79 87.23 84.6 84.5 83.3 78.94 79.15 88.2 86.3 86.3 85
15/06/2021 06:40:31 79.06 78.44 87.23 84.6 84.3 83.3 81.59 81.06 88.2 86.3 86.1 85
15/06/2021 06:40:32 80.42 79.82 87.23 84.6 84.2 83.3 80.9 80.84 88.2 86.3 86 85
15/06/2021 06:40:33 77.62 79.97 87.23 84.6 84.2 83.3 78.2 80.74 88.2 86.2 86 85
15/06/2021 06:40:34 70.16 78.28 87.23 84.6 84.2 83.3 74.29 79.25 88.2 86.2 86 85
15/06/2021 06:40:35 76.29 76.66 87.23 84.6 84.2 83.3 76.38 76.99 88.2 86.2 86 85
15/06/2021 06:40:36 69.42 75.61 87.23 84.6 84.1 83.3 73.66 76.46 88.2 86.2 86 85
15/06/2021 06:40:37 72.66 73.37 87.23 84.6 84.1 83.3 78.05 77.98 88.2 86.2 86 85
15/06/2021 06:40:38 73.3 73.79 87.23 84.6 84.1 83.3 77.07 78.27 88.2 86.2 86 85
15/06/2021 06:40:39 77.66 77.03 87.23 84.6 84.1 83.3 77.98 78.21 88.2 86.2 86 85
15/06/2021 06:40:40 78 78.19 87.23 84.6 84.1 83.3 78.82 78.9 88.2 86.2 86 85
15/06/2021 06:40:41 68.36 77.84 87.23 84.6 84.1 83.3 73.04 78.6 88.2 86.2 85.9 85
15/06/2021 06:40:42 68.07 74.29 87.23 84.6 84.1 83.3 72.13 75.91 88.2 86.2 85.9 85
15/06/2021 06:40:43 70.05 71.98 87.23 84.6 84.1 83.3 74.07 74.46 88.2 86.2 85.9 85
15/06/2021 06:40:44 67.63 70.61 87.23 84.6 84.1 83.3 73.33 74.21 88.2 86.2 85.9 85
15/06/2021 06:40:45 69.27 69.45 87.23 84.6 84.1 83.3 74.91 74.53 88.2 86.2 85.9 85
15/06/2021 06:40:46 67.77 69.15 87.23 84.6 84.1 83.3 73.24 74.47 88.19 86.2 85.9 85
15/06/2021 06:40:47 74.07 72.94 84.83 84.6 84.1 83.3 77.12 76.29 85.9 86.2 85.9 85
15/06/2021 06:40:48 71.67 72.88 82.65 84.6 84.1 83.3 73.24 76.22 84.31 86.2 85.9 85
15/06/2021 06:40:49 74.24 73.98 80.44 84.5 84.1 83.3 75.19 75.23 82.75 86.2 85.9 85
15/06/2021 06:40:50 77.07 76.46 79.97 84.6 84.1 83.3 78.49 77.82 81.06 86.2 85.9 85
15/06/2021 06:40:51 75.86 76.48 79.97 84.6 84.1 83.3 78.52 78.47 81.06 86.2 85.9 85
15/06/2021 06:40:52 77.11 77.33 79.97 84.5 84.1 83.3 79.12 79.34 81.06 86.2 85.9 85
15/06/2021 06:40:53 71.83 76.45 79.97 84.5 84.1 83.3 76.22 78.55 81.06 86.2 85.9 85
15/06/2021 06:40:54 71.28 74.24 79.97 84.5 84 83.3 73.83 77.33 81.06 86.2 85.9 85
15/06/2021 06:40:55 75.25 75.39 79.97 84.5 84 83.3 78.69 78.66 81.06 86.2 85.9 85
15/06/2021 06:40:56 70.18 74.23 79.97 84.5 84 83.2 74.72 77.42 81.06 86.2 85.9 85
15/06/2021 06:40:57 73.61 73.91 79.97 84.5 84 83.2 77.68 77.74 81.06 86.2 85.9 85
15/06/2021 06:40:58 82.01 80.97 80.97 84.5 84 83.2 84.51 83.56 83.56 86.2 85.9 85
15/06/2021 06:40:59 66.28 80.01 80.97 84.5 84 83.2 71.59 82.63 83.56 86.2 85.9 85
15/06/2021 06:41:00 76.53 76.66 80.97 84.5 84 83.2 79.78 79.72 83.56 86.1 85.9 85
15/06/2021 06:41:01 75.99 77.27 80.97 83.8 84 83.2 79.61 80.04 83.56 85.3 85.9 85
15/06/2021 06:41:02 74.33 75.93 80.97 83.5 84 83.2 77.96 79.47 83.56 84.9 85.9 85
15/06/2021 06:41:03 74.27 75.34 80.97 83.5 84 83.2 77.58 78.68 83.56 84.9 85.9 85
15/06/2021 06:41:04 77.75 78.12 80.97 83.4 84 83.2 79.05 79.65 83.56 84.9 85.9 85
15/06/2021 06:41:05 79.33 78.76 80.97 83.3 84 83.2 81.14 80.59 83.56 84.8 85.9 85
15/06/2021 06:41:06 70.37 78.51 80.97 83.2 84 83.2 74.53 80.37 83.56 84.7 85.9 85
15/06/2021 06:41:07 70 75.37 80.97 83.2 84 83.2 74.75 77.84 83.56 84.7 85.9 85
15/06/2021 06:41:08 69.17 72.99 80.97 83.1 84 83.2 74.51 76.4 83.56 84.7 85.9 85
15/06/2021 06:41:09 72.6 72.61 80.97 83.1 84 83.2 76.57 76.55 83.56 84.6 85.9 85
15/06/2021 06:41:10 71.04 72.32 80.97 83.1 84 83.2 73.67 76.06 83.56 84.6 85.9 85
15/06/2021 06:41:11 74.55 73.76 80.97 83.1 84 83.2 78.07 77.27 83.56 84.6 85.9 85
15/06/2021 06:41:12 74.21 74.88 80.97 83.1 84 83.2 76.99 77.54 83.56 84.6 85.9 85
15/06/2021 06:41:13 69.22 73.68 80.97 83.1 84 83.2 75.66 76.91 83.56 84.6 85.9 85
15/06/2021 06:41:14 75.71 75.37 80.97 83.1 84 83.2 79.11 78.74 83.56 84.6 85.9 85
15/06/2021 06:41:15 80.14 79.22 80.97 83.1 84 83.2 82.55 81.64 83.56 84.6 85.9 85
15/06/2021 06:41:16 84.28 83.52 83.52 83.1 84 83.2 84.54 84.18 84.18 84.6 85.9 85
15/06/2021 06:41:17 78.07 82.24 83.52 83.1 84 83.2 80.24 83.04 84.18 84.6 85.9 85
15/06/2021 06:41:18 75.64 79.88 83.52 83.1 84 83.2 80.17 81.27 84.18 84.6 85.9 85
15/06/2021 06:41:19 77.65 78.09 83.52 83.1 84 83.2 81.11 81.35 84.18 84.6 85.9 85
15/06/2021 06:41:20 74.76 78.4 83.52 83.1 84 83.2 77.87 81.28 84.18 84.6 85.9 85
15/06/2021 06:41:21 72.23 76.04 83.52 83.1 84 83.2 76.51 79.22 84.18 84.6 85.9 85
15/06/2021 06:41:22 79.58 78.86 83.52 83.1 84 83.2 81.87 81.18 84.18 84.6 85.9 85
15/06/2021 06:41:23 71.18 78.34 83.52 83.1 84 83.2 75.42 80.85 84.18 84.6 85.9 85
15/06/2021 06:41:24 72.67 75.37 83.52 83.1 84 83.2 76.57 78.38 84.18 84.6 85.9 85
15/06/2021 06:41:25 76.83 76.47 83.52 83.1 84 83.2 79.53 79.35 84.18 84.6 85.9 85
15/06/2021 06:41:26 73.95 76.64 83.52 83.1 84 83.2 76.47 79.29 84.18 84.6 85.9 85
15/06/2021 06:41:27 75.33 75.46 83.52 83.1 84 83.2 78.11 77.99 84.18 84.6 85.9 85
15/06/2021 06:41:28 74.63 75.38 83.52 83.1 84 83.2 81.6 81.26 84.18 84.6 85.9 85
15/06/2021 06:41:29 83.92 82.45 83.52 83.1 84 83.2 84.13 83.33 84.18 84.6 85.9 85
15/06/2021 06:41:30 82.8 84.33 84.33 83.1 84 83.2 83.14 84.69 84.69 84.6 85.9 85
15/06/2021 06:41:31 81.1 82.19 84.33 83.1 84 83.2 81.22 82.59 84.69 84.6 85.9 85
15/06/2021 06:41:32 81.97 82.72 84.33 83.1 84 83.2 82.63 83.27 84.69 84.6 85.8 85
15/06/2021 06:41:33 86.21 85.61 85.61 83.1 84 83.2 85.98 85.57 85.57 84.6 85.8 85
15/06/2021 06:41:34 87.21 87.31 87.31 83.1 84 83.2 87.26 87.23 87.23 84.6 85.8 85
15/06/2021 06:41:35 82.16 87.11 87.31 83.1 84 83.2 83.22 87.08 87.23 84.6 85.8 85
15/06/2021 06:41:36 82.11 85.25 87.31 83.1 84 83.2 82.94 85.58 87.23 84.6 85.8 85
15/06/2021 06:41:37 73.77 82.78 87.31 83.1 84 83.2 76.09 83.38 87.23 84.6 85.8 85
15/06/2021 06:41:38 66.29 79.4 87.31 83.1 84 83.2 70.83 80.31 87.23 84.6 85.8 85
15/06/2021 06:41:39 67.61 75.46 87.31 83.1 84 83.2 72.55 76.79 87.23 84.6 85.8 85
15/06/2021 06:41:40 73.44 73.28 87.31 83.1 84 83.2 77.03 76.52 87.23 84.6 85.8 85
15/06/2021 06:41:41 69.23 73.14 87.31 83.1 84 83.2 73.15 76.38 87.23 84.6 85.8 85
15/06/2021 06:41:42 72.32 72.47 87.31 83.1 84 83.2 75.86 75.91 87.23 84.6 85.8 85
15/06/2021 06:41:43 78.83 77.58 87.31 83.1 84 83.2 80.29 79.32 87.23 84.6 85.8 85
15/06/2021 06:41:44 77.86 77.81 87.31 83.1 84 83.2 80.47 80.1 87.23 84.6 85.8 85
15/06/2021 06:41:45 81.25 80.66 87.31 83.1 84 83.2 82.03 81.68 87.23 84.6 85.8 85
15/06/2021 06:41:46 83.17 82.39 87.31 83.1 84 83.2 84.15 83.39 87.23 84.6 85.8 85
15/06/2021 06:41:47 84.38 84.46 87.31 83.2 84 83.3 85.01 85.13 87.23 84.6 85.8 85
15/06/2021 06:41:48 81.09 84.01 87.31 83.2 84 83.3 81.99 84.74 87.23 84.6 85.8 85
15/06/2021 06:41:49 79.3 82.28 87.31 83.1 84 83.3 80.83 83.05 87.23 84.6 85.8 85
15/06/2021 06:41:50 84.58 84.09 87.31 83.1 84 83.3 84.24 83.92 87.23 84.6 85.8 85
15/06/2021 06:41:51 79.85 84.14 87.31 83.2 84 83.3 81.57 83.98 87.23 84.6 85.8 85
15/06/2021 06:41:52 80.42 82.8 87.31 83.1 84 83.3 82.26 83.76 87.23 84.6 85.8 85
15/06/2021 06:41:53 79.6 80.64 87.31 83.1 84 83.3 80.72 81.95 87.23 84.6 85.8 85
15/06/2021 06:41:54 81.31 81.25 87.31 83.1 84 83.3 82.09 82.17 87.23 84.6 85.8 85
15/06/2021 06:41:55 79.71 81.56 87.31 83.1 84 83.3 81.36 82.37 87.23 84.6 85.8 85
15/06/2021 06:41:56 82.79 82.01 87.31 83.1 84 83.3 84.35 83.59 87.23 84.6 85.8 85
15/06/2021 06:41:57 81.03 82.62 87.31 83.1 84 83.3 82.5 83.91 87.23 84.6 85.8 85
15/06/2021 06:41:58 81.56 81.75 87.31 83.1 84 83.3 82.99 83.07 87.23 84.6 85.8 85
15/06/2021 06:41:59 78.62 81.81 87.31 83.1 84 83.3 81.38 83.25 87.23 84.6 85.8 85
15/06/2021 06:42:00 84.7 84.47 87.31 83.2 84 83.3 85.09 85.12 87.23 84.6 85.8 85
15/06/2021 06:42:01 72.59 83.17 87.31 83.1 84 83.3 75.04 83.92 87.23 84.6 85.8 85
15/06/2021 06:42:02 77.83 79.69 87.31 83.1 84 83.3 79.2 80.68 87.23 84.6 85.8 85
15/06/2021 06:42:03 84.09 83.22 87.31 83.1 84 83.3 85.19 84.27 87.23 84.6 85.8 85
15/06/2021 06:42:04 81.65 83.33 87.11 83.1 84 83.3 83.92 84.51 87.08 84.6 85.8 85
15/06/2021 06:42:05 76.33 82.26 85.25 83.1 84 83.3 77.33 84.01 85.58 84.6 85.8 85
15/06/2021 06:42:06 79.11 80.18 84.47 83.1 84 83.3 80.24 81.4 85.13 84.6 85.8 85
15/06/2021 06:42:07 83.89 83.27 84.47 83.1 84 83.3 84.05 83.48 85.13 84.6 85.8 85
15/06/2021 06:42:08 82.83 83.24 84.47 83.1 84 83.3 83.65 83.89 85.13 84.6 85.8 85
15/06/2021 06:42:09 84.1 83.82 84.47 83.1 84 83.3 85.42 84.96 85.13 84.6 85.8 85
15/06/2021 06:42:10 77.02 83.94 84.47 83.1 84 83.3 78.49 85.01 85.13 84.6 85.8 85
15/06/2021 06:42:11 78.89 80.55 84.47 83.1 84 83.3 81.49 82.3 85.13 84.6 85.8 85
15/06/2021 06:42:12 76.05 80.07 84.47 83.1 84 83.3 79.1 82.1 85.13 84.6 85.8 85
15/06/2021 06:42:13 80.23 79.92 84.47 83.1 84 83.3 80.97 81.05 85.13 84.6 85.8 85
15/06/2021 06:42:14 77.23 79.94 84.47 83.1 84 83.3 79.41 81.08 85.13 84.6 85.8 85
15/06/2021 06:42:15 80.33 80.76 84.47 83.1 84 83.3 80.97 81.52 85.13 84.6 85.8 85
15/06/2021 06:42:16 74.09 80.96 84.47 83.1 84 83.3 75.14 81.66 85.13 84.6 85.8 85
15/06/2021 06:42:17 70.33 77.56 84.47 83.1 84 83.3 72.88 78.46 85.12 84.6 85.8 85
15/06/2021 06:42:18 73.87 74.68 84.47 83.1 84 83.3 75.43 76.07 85.12 84.6 85.8 85
15/06/2021 06:42:19 75.84 76.16 84.47 83.1 84 83.3 77.93 77.59 85.12 84.6 85.8 85
15/06/2021 06:42:20 63.58 75.14 84.47 82.4 84 83.3 70.14 77.22 85.12 83.8 85.8 85
15/06/2021 06:42:21 71.05 71.53 84.47 82.1 84 83.3 73.72 74.19 85.12 83.4 85.8 85
15/06/2021 06:42:22 69.74 71.98 84.47 82.1 84 83.3 74.8 74.74 85.12 83.4 85.8 85
15/06/2021 06:42:23 77.82 77.12 84.47 82.1 84 83.3 80.46 79.73 85.12 83.4 85.8 85
15/06/2021 06:42:24 80.54 80.54 84.47 82 84 83.3 81.1 81.17 85.12 83.2 85.8 85
15/06/2021 06:42:25 79.78 81.64 84.47 81.9 84 83.3 80.99 82.17 85.12 83.2 85.8 85
15/06/2021 06:42:26 76.68 79.55 84.47 81.9 84 83.3 78.45 80.79 85.12 83.2 85.8 85
15/06/2021 06:42:27 76.15 78.65 84.47 81.8 84 83.3 78.57 79.93 85.12 83.1 85.8 85
15/06/2021 06:42:28 73.76 77.27 84.47 81.7 84 83.3 76.05 79.13 85.12 83.1 85.8 85
15/06/2021 06:42:29 80.35 79.33 84.47 81.6 84 83.3 81.05 80.22 85.12 83 85.8 85
15/06/2021 06:42:30 75.8 79.3 83.94 81.4 84 83.3 77.64 80.2 85.01 82.9 85.8 85
15/06/2021 06:42:31 74.9 77.6 83.94 81.3 84 83.3 75.91 78.87 85.01 82.8 85.8 85
15/06/2021 06:42:32 82.69 81.44 83.94 81.2 84 83.3 84.9 83.49 85.01 82.8 85.8 85
15/06/2021 06:42:33 77.99 81.09 83.94 81.2 84 83.3 80.19 83.44 85.01 82.8 85.8 85
15/06/2021 06:42:34 78.92 80.79 83.94 81.2 84 83.3 80.81 82.12 85.01 82.8 85.8 85
15/06/2021 06:42:35 75.43 78.69 83.94 81.2 84 83.3 79.17 81.44 85.01 82.8 85.8 85
15/06/2021 06:42:36 72.41 76.58 83.94 81.1 84 83.3 74.56 79.42 85.01 82.8 85.8 85
15/06/2021 06:42:37 86.42 84.61 84.61 81.2 84 83.3 86.34 84.65 85.01 82.8 85.8 85
15/06/2021 06:42:38 82.77 84.79 84.79 81.2 84 83.3 82.81 84.75 85.01 82.8 85.8 85
15/06/2021 06:42:39 75.66 83.31 84.79 81.2 84 83.3 77.27 83.38 85.01 82.8 85.8 85
15/06/2021 06:42:40 73.63 80.17 84.79 81.2 84 83.3 76.58 80.68 84.75 82.8 85.8 85
15/06/2021 06:42:41 70.35 77.31 84.79 81.2 84 83.3 73.35 78.51 84.75 82.8 85.8 85
15/06/2021 06:42:42 78.11 77.54 84.79 81.2 84 83.3 79.1 78.56 84.75 82.8 85.8 85
15/06/2021 06:42:43 83.89 83.07 84.79 81.2 84 83.3 82.47 81.9 84.75 82.8 85.8 85
15/06/2021 06:42:44 78.81 82.02 84.79 81.2 84 83.3 79.28 81.25 84.75 82.8 85.8 85
15/06/2021 06:42:45 72.25 80.05 84.79 81.2 84 83.3 75.38 79.72 84.75 82.8 85.8 85
15/06/2021 06:42:46 76.05 77.45 84.79 81.2 84 83.3 78.51 78.57 84.75 82.8 85.8 85
15/06/2021 06:42:47 83.73 82.59 84.79 81.2 84 83.3 83.86 82.84 84.75 82.8 85.8 85
15/06/2021 06:42:48 76.55 81.27 84.79 81.2 84 83.3 78.4 81.74 84.75 82.8 85.8 85
15/06/2021 06:42:49 80.16 80.78 84.79 81.2 84 83.3 80.85 81.33 84.75 82.8 85.8 85
15/06/2021 06:42:50 76.06 81.03 84.79 81.2 84 83.3 78.41 81.57 84.75 82.8 85.8 85
15/06/2021 06:42:51 74.36 78.19 84.79 81.2 84 83.3 77.98 79.66 84.75 82.8 85.8 85
15/06/2021 06:42:52 80.11 79.44 84.79 81.2 84 83.3 80.86 80.5 84.75 82.8 85.8 85
15/06/2021 06:42:53 73.92 79.05 84.79 81.2 84 83.3 79.16 80.13 84.75 82.8 85.8 85
15/06/2021 06:42:54 71.47 76.52 84.79 81.2 84 83.3 75.24 79.71 84.75 82.8 85.8 85
15/06/2021 06:42:55 75.64 76.17 84.79 81.2 84 83.3 77.86 78.81 84.75 82.8 85.8 85
15/06/2021 06:42:56 73.52 74.81 84.79 81.2 84 83.3 76.36 77.39 84.75 82.8 85.8 85
15/06/2021 06:42:57 72.68 74.69 84.79 81.2 84 83.3 76.18 77.39 84.75 82.8 85.8 85
15/06/2021 06:42:58 80.9 80 84.79 81.2 84 83.3 83.15 82.29 84.75 82.8 85.8 85
15/06/2021 06:42:59 77.69 80.1 84.79 81.2 84 83.3 80.15 82.39 84.75 82.8 85.8 85
15/06/2021 06:43:00 75.77 78.42 84.79 81.2 84 83.3 77.49 80.83 84.75 82.8 85.8 85
15/06/2021 06:43:01 86.14 84.7 84.79 81.2 84 83.3 85.24 83.88 84.75 82.8 85.8 85
15/06/2021 06:43:02 81.89 84.02 84.79 81.2 84 83.3 82.32 83.44 84.75 82.8 85.8 85
15/06/2021 06:43:03 76.84 82.58 84.79 81.2 84 83.3 78.89 82.58 84.75 82.8 85.8 85
15/06/2021 06:43:04 76.42 80.07 84.79 81.2 84 83.3 80.14 80.78 84.75 82.8 85.8 85
15/06/2021 06:43:05 77.63 78.4 84.79 81.3 84 83.3 80.41 80.67 84.75 82.8 85.8 85
15/06/2021 06:43:06 78.67 78.57 84.79 81.3 84 83.3 80.09 80.86 84.75 82.8 85.8 85
15/06/2021 06:43:07 77.72 78.64 84.79 81.3 84 83.3 78.34 80.27 84.75 82.8 85.8 85
15/06/2021 06:43:08 82.88 81.85 84.7 81.3 84 83.3 85.32 83.92 83.92 82.9 85.8 85
15/06/2021 06:43:09 81.4 83.17 84.7 81.3 84 83.3 82.53 84.8 84.8 82.9 85.8 85
15/06/2021 06:43:10 70.47 80.89 84.7 81.3 84 83.3 75.29 82.56 84.8 82.9 85.8 85
15/06/2021 06:43:11 81.83 81.85 84.7 81.3 84 83.3 81.44 81.66 84.8 82.9 85.8 85
15/06/2021 06:43:12 78.88 82.23 84.7 81.3 84 83.3 81.48 82.59 84.8 82.9 85.8 85
15/06/2021 06:43:13 76.97 79.73 84.7 81.3 84 83.3 77.87 81.01 84.8 82.9 85.8 85
15/06/2021 06:43:14 77.19 78.65 84.7 81.3 84 83.3 79.37 79.73 84.8 82.9 85.8 85
15/06/2021 06:43:15 76.66 78.02 84.7 81.3 84 83.3 79.66 79.91 84.8 82.9 85.8 85
15/06/2021 06:43:16 82.01 80.66 84.7 81.3 84 83.3 83.44 82.38 84.8 82.9 85.8 85
15/06/2021 06:43:17 81.46 81.61 84.7 81.3 84 83.3 82.7 82.91 84.8 82.9 85.8 85
15/06/2021 06:43:18 81.07 81.75 84.7 81.4 84 83.3 82.26 82.99 84.8 82.9 85.8 85
15/06/2021 06:43:19 82.45 82.17 84.7 81.4 84 83.3 83.33 83.24 84.8 82.9 85.8 85
15/06/2021 06:43:20 82.24 83.58 84.7 81.4 84 83.3 83.55 84.57 84.8 82.9 85.8 85
15/06/2021 06:43:21 77.16 81.8 84.7 81.4 84 83.3 79.67 83.03 84.8 83 85.8 85
15/06/2021 06:43:22 79.88 80.77 84.7 81.4 84 83.3 81.43 81.94 84.8 83 85.8 85
15/06/2021 06:43:23 78.35 80.03 84.7 81.4 84 83.3 81.31 82.16 84.8 83 85.8 85
15/06/2021 06:43:24 75.38 78.46 84.7 81.4 84 83.3 78.78 80.97 84.8 83 85.8 85
15/06/2021 06:43:25 80.19 79.49 84.7 81.4 84 83.3 81.88 81.41 84.8 83 85.8 85
15/06/2021 06:43:26 79.29 79.82 84.7 81.4 84 83.3 81.71 81.81 84.8 83 85.8 85
15/06/2021 06:43:27 82.02 81.74 84.7 81.4 84 83.3 82.85 82.79 84.8 83 85.7 85
15/06/2021 06:43:28 78.18 81.74 84.7 81.4 84 83.3 80.71 82.78 84.8 83 85.7 85
15/06/2021 06:43:29 76.3 79.97 84.7 81.4 84 83.3 80.17 81.67 84.8 83 85.7 85
15/06/2021 06:43:30 82.25 81.65 84.7 81.4 84 83.3 82.86 82.58 84.8 83 85.7 85
15/06/2021 06:43:31 80.85 82.25 84.02 81.4 84 83.3 80.9 82.86 84.8 83 85.7 85
15/06/2021 06:43:32 74.63 80.89 83.58 81.4 84 83.3 76.79 81.39 84.8 83 85.7 85
15/06/2021 06:43:33 72.94 78.08 83.58 81.4 84 83.3 76.76 79.12 84.8 83 85.7 85
15/06/2021 06:43:34 75.46 75.85 83.58 81.4 84 83.3 78.24 78.41 84.8 83 85.7 85
15/06/2021 06:43:35 78.88 78.21 83.58 81.4 84 83.3 81.04 80.55 84.8 83 85.7 85
15/06/2021 06:43:36 71.79 78.14 83.58 81.4 84 83.3 76.59 80.52 84.8 83 85.7 85
15/06/2021 06:43:37 82.03 81.04 83.58 81.4 84 83.3 83.29 82.47 84.8 83 85.7 85
15/06/2021 06:43:38 83.38 82.61 83.58 81.4 84 83.3 84.49 83.82 84.8 83 85.7 85
15/06/2021 06:43:39 75.39 82.72 83.58 81.4 83.9 83.3 77.18 83.87 84.57 83 85.7 85
15/06/2021 06:43:40 77.14 79.17 83.58 81.4 83.9 83.3 81.11 81.71 84.57 83 85.7 85
15/06/2021 06:43:41 82.37 81.23 83.58 81.4 83.9 83.3 84.58 83.58 84.57 83 85.7 85
15/06/2021 06:43:42 73.76 81.21 83.58 81.4 83.9 83.3 76.98 83.56 84.57 83 85.7 85
15/06/2021 06:43:43 84.12 82.78 83.58 81.5 83.9 83.3 88.76 88.07 88.07 83.1 85.7 85
15/06/2021 06:43:44 79.7 82.66 83.58 81.5 83.9 83.3 83.41 88.19 88.19 83.1 85.7 85
15/06/2021 06:43:45 84.65 83.93 83.93 81.5 83.8 83.3 85.3 86.06 88.19 83.1 85.5 85
15/06/2021 06:43:46 77.69 83.31 83.93 81.5 83.7 83.3 79.53 85.19 88.19 83.1 85.4 85
15/06/2021 06:43:47 76.56 80.82 83.93 81.5 83.7 83.3 78.76 82.69 88.19 83.1 85.4 85
15/06/2021 06:43:48 75.74 78.97 83.93 81.5 83.7 83.3 78.02 80.97 88.19 83.1 85.4 85
15/06/2021 06:43:49 77.68 77.76 83.93 81.5 83.7 83.3 81.09 80.82 88.19 83.1 85.4 85
15/06/2021 06:43:50 75.49 77.75 83.93 81.5 83.6 83.3 78.58 80.84 88.19 83.1 85.4 85
15/06/2021 06:43:51 80.75 79.67 83.93 81.5 83.6 83.3 82.58 81.76 88.19 83.1 85.4 85
15/06/2021 06:43:52 77.09 79.72 83.93 81.5 83.6 83.3 78.31 81.77 88.19 83.1 85.4 85
15/06/2021 06:43:53 71.45 77.98 83.93 81.5 83.6 83.3 74.82 79.74 88.19 83.1 85.4 85
15/06/2021 06:43:54 75.56 76.01 83.93 81.5 83.6 83.3 79.35 79.31 88.19 83.1 85.4 85
15/06/2021 06:43:55 80.17 79.43 83.93 81.5 83.6 83.3 80.41 80.12 88.19 83.1 85.3 85
15/06/2021 06:43:56 82.8 81.97 83.93 81.6 83.6 83.3 84.17 83.27 88.19 83.2 85.3 85
15/06/2021 06:43:57 85.2 84.78 84.78 81.6 83.6 83.3 85.97 85.55 88.19 83.2 85.3 85.1
15/06/2021 06:43:58 85.7 85.67 85.67 81.6 83.6 83.3 86.74 86.52 88.19 83.2 85.3 85.1
15/06/2021 06:43:59 81.91 85.35 85.67 81.6 83.6 83.3 83.49 86.41 88.19 83.2 85.3 85.1
15/06/2021 06:44:00 82.05 83.84 85.67 81.6 83.6 83.3 83.83 84.86 88.19 83.2 85.3 85.1
15/06/2021 06:44:01 83.46 83.43 85.67 81.7 83.6 83.3 83.86 84.44 88.19 83.2 85.3 85.1
15/06/2021 06:44:02 85.37 85.61 85.67 81.7 83.6 83.3 85.6 85.81 88.19 83.2 85.3 85.1
15/06/2021 06:44:03 78.72 84.28 85.67 81.7 83.6 83.3 79.71 84.87 88.19 83.2 85.3 85.1
15/06/2021 06:44:04 85.08 85.03 85.67 81.7 83.6 83.3 85.63 85.4 88.19 83.3 85.3 85.1
15/06/2021 06:44:05 83.88 84.81 85.67 81.7 83.6 83.3 85.27 85.64 88.19 83.3 85.3 85.1
15/06/2021 06:44:06 77.99 84.16 85.67 81.7 83.6 83.3 79.34 85.15 88.19 83.3 85.3 85.1
15/06/2021 06:44:07 76.1 81.47 85.67 81.7 83.6 83.3 78.08 82.55 88.19 83.3 85.3 85.1
15/06/2021 06:44:08 81.94 81.62 85.67 81.7 83.6 83.3 82.47 82.24 88.19 83.3 85.3 85.1
15/06/2021 06:44:09 80.2 81.78 85.67 81.7 83.6 83.3 81.21 82.36 88.19 83.3 85.3 85.1
15/06/2021 06:44:10 77.35 80.95 85.67 81.7 83.6 83.3 78.19 81.74 88.19 83.3 85.3 85.1
15/06/2021 06:44:11 85.68 85.19 85.67 81.8 83.6 83.3 85.37 84.89 88.19 83.3 85.3 85.1
15/06/2021 06:44:12 78.62 85.32 85.67 81.8 83.6 83.3 79.8 85.05 88.19 83.3 85.3 85.1
15/06/2021 06:44:13 82.53 82.69 85.67 81.8 83.6 83.3 83.66 83.27 88.19 83.3 85.3 85.1
15/06/2021 06:44:14 79.01 82.16 85.67 81.8 83.6 83.3 80.99 83.08 86.52 83.3 85.3 85.1
15/06/2021 06:44:15 82.83 82.44 85.67 81.8 83.6 83.3 84.39 83.8 86.52 83.3 85.3 85.1
15/06/2021 06:44:16 80.6 83.35 85.67 81.8 83.6 83.3 82.36 84.54 86.52 83.3 85.3 85.1
15/06/2021 06:44:17 70.73 80.48 85.67 81.8 83.6 83.3 76.18 82.29 86.52 83.3 85.3 85.1
15/06/2021 06:44:18 73.47 77.11 85.67 81.8 83.6 83.3 77.88 79.86 86.52 83.3 85.3 85.1
15/06/2021 06:44:19 72.33 75.31 85.67 81.8 83.6 83.3 76.31 78.64 86.52 83.3 85.3 85.1
15/06/2021 06:44:20 84.49 82.78 85.67 81.8 83.6 83.3 90.36 89.53 89.53 83.2 85.3 85.1
15/06/2021 06:44:21 82.95 84.4 85.67 81.7 83.6 83.3 85.43 89.72 89.72 83.2 85.3 85.1
15/06/2021 06:44:22 79.71 82.14 85.67 81.8 83.6 83.3 81.49 86.91 89.72 83.2 85.3 85.1
15/06/2021 06:44:23 83.83 82.99 85.67 81.7 83.6 83.3 84.39 85.16 89.72 83.2 85.3 85.1
15/06/2021 06:44:24 82.58 83.38 85.67 81.7 83.6 83.3 84.27 84.77 89.72 83.2 85.3 85.1
15/06/2021 06:44:25 82.34 83.11 85.67 81.7 83.6 83.3 84.7 84.85 89.72 83.2 85.3 85.1
15/06/2021 06:44:26 82.12 82.64 85.67 81.8 83.6 83.3 83.96 84.28 89.72 83.2 85.3 85.1
15/06/2021 06:44:27 82.57 83.46 85.67 81.8 83.6 83.3 84.46 85.22 89.72 83.2 85.3 85.1
15/06/2021 06:44:28 77.16 82.23 85.61 81.7 83.6 83.3 79.75 84.02 89.72 83.2 85.3 85.1
15/06/2021 06:44:29 86.29 85.25 85.61 81.8 83.6 83.3 88.06 86.7 89.72 83.2 85.3 85.1
15/06/2021 06:44:30 82.28 85.19 85.61 81.8 83.6 83.3 83.67 86.61 89.72 83.2 85.3 85.1
15/06/2021 06:44:31 82.41 83.7 85.61 81.8 83.6 83.3 83.71 85.11 89.72 83.2 85.3 85.1
15/06/2021 06:44:32 81 83.87 85.32 81.8 83.6 83.3 81.7 84.76 89.72 83.2 85.3 85.1
15/06/2021 06:44:33 82.46 82.25 85.32 81.8 83.5 83.3 82.94 82.93 89.72 83.2 85.2 85.1
15/06/2021 06:44:34 84.93 84.52 85.32 81.8 83.3 83.3 84.98 84.65 89.72 83.2 85 85.1
15/06/2021 06:44:35 80.74 84.6 85.32 81.7 83.2 83.3 81.07 84.65 89.72 83.2 85 85.1
15/06/2021 06:44:36 75.54 82.14 85.32 80.6 83.2 83.3 79.04 82.46 89.72 82 85 85.1
15/06/2021 06:44:37 80.72 81.07 85.32 80.5 83.2 83.3 81.66 81.9 89.72 81.8 85 85.1
15/06/2021 06:44:38 83.53 83.27 85.32 80.2 83.2 83.3 83.22 83.27 89.72 81.5 84.9 85.1
15/06/2021 06:44:39 76.44 82.65 85.32 80.2 83.2 83.3 78.22 82.59 89.72 81.5 84.9 85.1
15/06/2021 06:44:40 82.7 82.36 85.32 80.2 83.2 83.3 83.9 83.35 89.72 81.5 84.9 85.1
15/06/2021 06:44:41 87.17 86.27 86.27 80.2 83.2 83.4 87.19 86.35 89.72 81.5 84.9 85.1
15/06/2021 06:44:42 85.14 86.29 86.29 80.1 83.2 83.4 85.74 86.46 89.72 81.5 84.9 85.1
15/06/2021 06:44:43 81.28 85.61 86.29 80 83.2 83.4 82.12 85.98 89.72 81.4 84.9 85.1
15/06/2021 06:44:44 85.8 85.17 86.29 80 83.2 83.4 86.45 85.85 89.72 81.4 84.9 85.1
15/06/2021 06:44:45 83.68 85.86 86.29 79.9 83.2 83.4 84.49 86.46 89.72 81.4 84.9 85.1
15/06/2021 06:44:46 79.53 83.83 86.29 79.9 83.2 83.4 81.44 84.63 89.72 81.4 84.9 85.1
15/06/2021 06:44:47 78.79 82 86.29 79.9 83.2 83.4 80.26 83.23 89.72 81.4 84.9 85.1
15/06/2021 06:44:48 85.61 84.77 86.29 80 83.2 83.4 85.66 84.91 89.72 81.4 84.9 85.1
15/06/2021 06:44:49 80.71 84.27 86.29 80 83.2 83.4 82.14 84.56 89.72 81.4 84.9 85.1
15/06/2021 06:44:50 83.51 83.92 86.29 80 83.2 83.4 84.18 84.53 89.72 81.5 84.9 85.1
15/06/2021 06:44:51 84.1 84.92 86.29 80 83.2 83.4 85.31 85.48 86.91 81.5 84.9 85.1
15/06/2021 06:44:52 77.81 82.84 86.29 80 83.2 83.4 80.19 84.09 86.7 81.5 84.9 85.1
15/06/2021 06:44:53 86.89 85.67 86.29 80.1 83.2 83.4 91.93 90.73 90.73 81.7 84.9 85.1
15/06/2021 06:44:54 82 84.94 86.29 80.1 83.2 83.4 86.36 89.42 90.73 81.7 84.9 85.1
15/06/2021 06:44:55 78.68 83.5 86.29 80.1 83.2 83.4 81.82 87.98 90.73 81.7 84.9 85.1
15/06/2021 06:44:56 77.56 81.11 86.29 80.1 83.2 83.4 80.19 85.11 90.73 81.7 84.9 85.1
15/06/2021 06:44:57 71.65 79.03 86.29 80.1 83.2 83.4 76.89 82.66 90.73 81.7 84.9 85.1
15/06/2021 06:44:58 70.17 75.97 86.29 80.1 83.2 83.4 75.6 80.03 90.73 81.7 84.9 85.1
15/06/2021 06:44:59 67.59 73.29 86.29 80.1 83.2 83.4 73.37 77.83 90.73 81.7 84.9 85.1
15/06/2021 06:45:00 72.04 71.62 86.29 80.1 83.2 83.4 76.12 76.01 90.73 81.7 84.9 85.1
15/06/2021 06:45:01 75.34 75.11 86.29 80.1 83.2 83.4 77.97 77.69 90.73 81.7 84.9 85.1
15/06/2021 06:45:02 80.59 79.22 86.29 80.2 83.2 83.4 83.82 82.47 90.73 81.7 84.9 85.1
15/06/2021 06:45:03 77.02 79.83 86.29 80.2 83.2 83.4 79.85 82.35 90.73 81.7 84.9 85.1
15/06/2021 06:45:04 82.54 81.71 86.29 80.2 83.2 83.4 84.7 83.85 90.73 81.7 84.9 85.1
15/06/2021 06:45:05 83.23 83.46 86.29 80.2 83.2 83.4 83.89 84.33 90.73 81.8 84.9 85.1
15/06/2021 06:45:06 85.68 85.17 86.29 80.3 83.2 83.4 86.28 85.82 90.73 81.8 84.9 85.1
15/06/2021 06:45:07 77.8 84.81 86.29 80.3 83.2 83.4 78.95 85.52 90.73 81.8 84.9 85.1
15/06/2021 06:45:08 72.96 81.53 86.29 80.3 83.2 83.4 75.72 82.39 90.73 81.8 84.9 85.1
15/06/2021 06:45:09 66.17 78.33 86.29 80.3 83.2 83.4 71.6 79.57 90.73 81.8 84.9 85.1
15/06/2021 06:45:10 73.81 74.51 86.29 80.3 83.1 83.4 76.13 76.52 90.73 81.8 84.8 85.1
15/06/2021 06:45:11 77 76.64 86.29 80.2 83.1 83.4 80.35 79.87 90.73 81.8 84.8 85.1
15/06/2021 06:45:12 88.19 86.51 86.51 80.3 83.1 83.4 87.99 86.6 90.73 81.8 84.8 85.1
15/06/2021 06:45:13 83.44 86.54 86.54 80.2 83.1 83.4 84.03 86.62 90.73 81.8 84.8 85.1
15/06/2021 06:45:14 80.62 84.68 86.54 80.3 83.1 83.4 81.37 84.97 90.73 81.8 84.8 85.1
15/06/2021 06:45:15 86.76 86.14 86.54 80.3 83.1 83.4 87.38 86.72 90.73 81.8 84.8 85.1
15/06/2021 06:45:16 86.71 86.93 86.93 80.3 83.1 83.4 87.02 87.26 90.73 81.8 84.8 85.1
15/06/2021 06:45:17 84.27 86.78 86.93 80.3 83.2 83.4 84.49 86.97 90.73 81.8 84.8 85.1
15/06/2021 06:45:18 84.62 85.28 86.93 80.3 83.2 83.4 85.27 85.64 90.73 81.8 84.8 85.1
15/06/2021 06:45:19 82.17 84.91 86.93 80.3 83.2 83.4 82.47 85.26 90.73 81.8 84.8 85.1
15/06/2021 06:45:20 78.35 82.86 86.93 80.3 83.2 83.4 80.63 83.42 90.73 81.8 84.8 85.1
15/06/2021 06:45:21 79.27 81.37 86.93 80.4 83.2 83.4 80.74 82.43 90.73 81.8 84.8 85.1
15/06/2021 06:45:22 71.07 79.51 86.93 80.3 83.2 83.4 75.48 80.98 90.73 81.8 84.8 85.1
15/06/2021 06:45:23 79.64 79.54 86.93 80.4 83.2 83.4 80.52 80.43 89.42 81.8 84.8 85.1
15/06/2021 06:45:24 84.43 84.05 86.93 80.4 83.2 83.4 85.1 84.59 87.98 81.9 84.8 85.1
15/06/2021 06:45:25 74.01 82.31 86.93 80.4 83.2 83.4 78.54 83.15 87.26 81.9 84.8 85.1
15/06/2021 06:45:26 76.6 79.03 86.93 80.4 83.2 83.4 77.83 80.93 87.26 81.9 84.8 85.1
15/06/2021 06:45:27 82.15 81.66 86.93 80.4 83.2 83.4 82.33 81.96 87.26 81.9 84.8 85.1
15/06/2021 06:45:28 85.22 85.04 86.93 80.4 83.2 83.4 86.22 85.49 87.26 81.9 84.8 85.1
15/06/2021 06:45:29 81.73 83.98 86.93 80.5 83.2 83.4 83.61 84.86 87.26 81.9 84.8 85.1
15/06/2021 06:45:30 80.81 83.02 86.93 80.5 83.2 83.4 82.63 84.47 87.26 81.9 84.8 85.1
15/06/2021 06:45:31 83.59 83.68 86.93 80.5 83.2 83.4 84.28 84.51 87.26 81.9 84.9 85.1
15/06/2021 06:45:32 79.69 82.7 86.93 80.5 83.2 83.4 80.94 83.75 87.26 81.9 84.9 85.1
15/06/2021 06:45:33 75.76 80.92 86.93 80.5 83.2 83.4 77.1 82.02 87.26 81.9 84.9 85.1
15/06/2021 06:45:34 71.26 78.37 86.93 80.5 83.2 83.4 75.48 79.59 87.26 81.9 84.8 85.1
15/06/2021 06:45:35 75.41 75.97 86.93 80.5 83.2 83.4 78.22 78.35 87.26 81.9 84.8 85.1
15/06/2021 06:45:36 78.86 78.9 86.93 80.5 83.2 83.4 82.89 82.52 87.26 82 84.8 85.1
15/06/2021 06:45:37 73.5 78.04 86.93 80.5 83.2 83.4 77.52 81.78 87.26 82 84.8 85.1
15/06/2021 06:45:38 76.51 77.74 86.93 80.5 83.1 83.4 78.46 80.04 87.26 82 84.8 85.1
15/06/2021 06:45:39 76.61 76.65 86.93 80.5 83.1 83.4 77.92 78.81 87.26 82 84.8 85.1
15/06/2021 06:45:40 78.5 78.52 86.93 80.5 83.1 83.4 82.75 82.48 87.26 82 84.8 85.1
15/06/2021 06:45:41 76.99 78.17 86.93 80.5 83.1 83.4 79.24 81.94 87.26 82 84.8 85.1
15/06/2021 06:45:42 77.48 78.7 86.93 80.5 83.1 83.4 80.31 81.34 87.26 82 84.8 85.1
15/06/2021 06:45:43 71.16 77.33 86.93 80.5 83.1 83.4 76.01 80.29 87.26 82 84.8 85.1
15/06/2021 06:45:44 102.03 100.09 100.09 82.2 83.5 83.5 104.22 102.17 102.17 83.9 85.2 85.2
15/06/2021 06:45:45 78.25 99.29 100.09 82.2 83.5 83.5 80.72 101.55 102.17 83.9 85.2 85.2
15/06/2021 06:45:46 90.55 95.1 100.09 82.3 83.5 83.5 89.35 97.37 102.17 84 85.2 85.2
15/06/2021 06:45:47 89.64 92.87 100.09 82.4 83.5 83.5 88.53 94.14 102.17 84 85.2 85.2
15/06/2021 06:45:48 89.47 91.25 100.09 82.4 83.5 83.5 88.38 91.6 102.17 84 85.2 85.2
15/06/2021 06:45:49 90.12 90.4 100.09 82.5 83.5 83.5 89.08 89.93 102.17 84.1 85.2 85.2
15/06/2021 06:45:50 90.3 90.55 100.09 82.6 83.6 83.5 89.31 89.63 102.17 84.1 85.2 85.2
15/06/2021 06:45:51 90.5 90.76 100.09 82.7 83.6 83.5 89.74 89.94 102.17 84.2 85.3 85.2
15/06/2021 06:45:52 90.55 91.01 100.09 82.8 83.6 83.5 89.61 90.2 102.17 84.2 85.3 85.2
15/06/2021 06:45:53 90.19 90.52 100.09 82.9 83.6 83.5 89.07 89.55 102.17 84.3 85.3 85.2
15/06/2021 06:45:54 72.76 90.04 100.09 82.9 83.6 83.5 76.55 89.03 102.17 84.3 85.3 85.2
15/06/2021 06:45:55 74.05 85.92 100.09 82.9 83.6 83.5 78.54 85.18 102.17 84.3 85.3 85.2
15/06/2021 06:45:56 87.62 86.66 100.09 82.9 83.6 83.5 87.92 86.89 102.17 84.3 85.3 85.2
15/06/2021 06:45:57 83.21 86.75 100.09 82.9 83.6 83.5 84.58 86.94 102.17 84.3 85.3 85.2
15/06/2021 06:45:58 83.87 85.11 100.09 82.9 83.6 83.5 86.4 86.84 102.17 84.3 85.3 85.3
15/06/2021 06:45:59 72.37 84.1 100.09 82.9 83.6 83.5 76.97 85.98 102.17 84.3 85.3 85.3
15/06/2021 06:46:00 77.98 80.4 100.09 82.9 83.6 83.5 79.93 82.64 102.17 84.3 85.3 85.3
15/06/2021 06:46:01 75.68 78.89 100.09 82.9 83.6 83.5 78.73 81.04 102.17 84.3 85.3 85.3
15/06/2021 06:46:02 79.41 78.86 100.09 82.9 83.6 83.5 80.66 80.79 102.17 84.3 85.3 85.3
15/06/2021 06:46:03 75.75 78.8 100.09 82.9 83.6 83.5 78.82 80.37 102.17 84.3 85.3 85.3
15/06/2021 06:46:04 85.09 83.74 100.09 82.9 83.6 83.5 85.82 84.47 102.17 84.3 85.3 85.3
15/06/2021 06:46:05 81.28 83.46 100.09 82.9 83.6 83.5 83.15 84.57 102.17 84.3 85.3 85.3
15/06/2021 06:46:06 82.95 83.59 100.09 83 83.6 83.5 86.48 86.5 102.17 84.4 85.3 85.3
15/06/2021 06:46:07 80.59 82.36 100.09 83 83.6 83.5 84.07 85.57 102.17 84.4 85.3 85.3
15/06/2021 06:46:08 81.73 82.15 100.09 83 83.6 83.5 84.19 84.74 102.17 84.4 85.3 85.3
15/06/2021 06:46:09 81.22 82.35 100.09 83 83.6 83.5 83.95 84.68 102.17 84.4 85.3 85.3
15/06/2021 06:46:10 80.24 81.45 100.09 83 83.6 83.5 81.98 83.77 102.17 84.4 85.3 85.3
15/06/2021 06:46:11 75.97 80.52 100.09 83 83.6 83.5 79.36 82.77 102.17 84.4 85.3 85.3
15/06/2021 06:46:12 70.64 78.16 100.09 83 83.6 83.5 76.75 80.93 102.17 84.4 85.3 85.3
15/06/2021 06:46:13 80.09 79.52 100.09 83 83.6 83.5 81.99 81.42 102.17 84.4 85.3 85.3
15/06/2021 06:46:14 79.38 80.96 99.29 83 83.6 83.5 81.57 82.27 101.55 84.4 85.2 85.3
15/06/2021 06:46:15 79.53 80.06 95.1 83 83.6 83.5 81.54 81.98 97.37 84.4 85.2 85.3
15/06/2021 06:46:16 82.71 82.06 92.87 83 83.6 83.5 83.37 83.02 94.14 84.4 85.2 85.3
15/06/2021 06:46:17 75.91 81.8 91.25 83 83.6 83.5 78.32 82.8 91.6 84.4 85.2 85.3
15/06/2021 06:46:18 75.14 79.17 91.01 83 83.6 83.5 79.2 80.85 90.2 84.4 85.2 85.3
15/06/2021 06:46:19 80.77 80.45 91.01 83 83.6 83.5 81.08 81.23 90.2 84.4 85.2 85.3
15/06/2021 06:46:20 77.71 79.37 91.01 83 83.6 83.5 79.45 80.59 90.2 84.4 85.2 85.3
15/06/2021 06:46:21 80.13 80.47 91.01 83 83.6 83.5 81 81.13 90.2 84.4 85.2 85.3
15/06/2021 06:46:22 70.34 79.68 90.52 83 83.6 83.5 75.02 80.63 89.55 84.4 85.2 85.3
15/06/2021 06:46:23 77.81 77.88 90.04 83 83.6 83.5 79.19 79.27 89.03 84.4 85.2 85.3
15/06/2021 06:46:24 81.71 81.61 86.75 83 83.6 83.5 82.16 82.14 86.94 84.4 85.2 85.3
15/06/2021 06:46:25 76.95 82.02 86.75 83 83.6 83.5 78.57 82.44 86.94 84.4 85.2 85.3
15/06/2021 06:46:26 73.74 79.04 86.75 83 83.6 83.5 77.28 80.44 86.94 84.4 85.2 85.3
15/06/2021 06:46:27 71.14 76.54 85.11 83 83.6 83.5 76.49 78.53 86.84 84.4 85.2 85.3
15/06/2021 06:46:28 68.46 73.93 84.1 83 83.6 83.5 74.37 77.33 86.5 84.4 85.2 85.3
15/06/2021 06:46:29 75.91 75 83.74 83 83.6 83.5 78.6 77.77 86.5 84.4 85.2 85.3
15/06/2021 06:46:30 71.84 74.4 83.74 83 83.6 83.5 75.42 77.53 86.5 84.4 85.2 85.3
15/06/2021 06:46:31 70 72.9 83.74 83 83.6 83.5 74.58 76.5 86.5 84.4 85.2 85.3
15/06/2021 06:46:32 73.76 74.15 83.74 83 83.6 83.5 76.27 76.84 86.5 84.4 85.2 85.3
15/06/2021 06:46:33 70.6 72.47 83.74 82.9 83.6 83.5 75.39 75.92 86.5 84.4 85.2 85.3
15/06/2021 06:46:34 69.37 71.23 83.59 82.9 83.6 83.5 74.64 75.63 86.5 84.3 85.2 85.3
15/06/2021 06:46:35 79.26 78.68 83.59 82.9 83.6 83.5 78.59 78.4 86.5 84.3 85.2 85.3
15/06/2021 06:46:36 75.51 78.75 82.36 82.9 83.5 83.5 77.81 78.53 85.57 84.3 85.2 85.3
15/06/2021 06:46:37 70.09 76.89 82.35 82.9 83.5 83.5 73.44 77.94 84.74 84.3 85.2 85.3
15/06/2021 06:46:38 69.95 74.11 82.35 82.9 83.5 83.5 73.88 75.76 84.68 84.3 85.2 85.3
15/06/2021 06:46:39 66.05 71.88 82.06 82.9 83.5 83.5 70.59 74.56 83.77 84.3 85.2 85.3
15/06/2021 06:46:40 74.43 73.93 82.06 82.9 83.5 83.5 90.91 90.14 90.14 84.4 85.2 85.3
15/06/2021 06:46:41 85.47 84.03 84.03 82.9 83.5 83.5 85.97 87.02 90.14 84.4 85.2 85.3
15/06/2021 06:46:42 78.23 84.04 84.04 82.9 83.5 83.5 80.28 86.68 90.14 84.4 85.2 85.3
15/06/2021 06:46:43 80.35 81.47 84.04 82.9 83.6 83.5 81.08 83.61 90.14 84.4 85.2 85.3
15/06/2021 06:46:44 76.17 81.51 84.04 82.9 83.6 83.5 78.96 82.89 90.14 84.4 85.2 85.3
15/06/2021 06:46:45 79.69 80.78 84.04 82.9 83.6 83.5 79.88 81.49 90.14 84.4 85.2 85.3
15/06/2021 06:46:46 82.43 82.17 84.04 82.9 83.6 83.5 82.47 82.33 90.14 84.4 85.2 85.3
15/06/2021 06:46:47 80.84 81.88 84.04 82.9 83.6 83.5 82.4 82.93 90.14 84.4 85.2 85.3
15/06/2021 06:46:48 80.87 82.84 84.04 82.9 83.6 83.5 81.64 83.64 90.14 84.4 85.2 85.3
15/06/2021 06:46:49 76.2 80.59 84.04 82.9 83.6 83.5 78.68 81.59 90.14 84.4 85.2 85.3
15/06/2021 06:46:50 74.81 79.37 84.04 82.9 83.6 83.5 76.45 80.83 90.14 84.4 85.2 85.3
15/06/2021 06:46:51 73 76.19 84.04 82.9 83.6 83.5 74.8 77.97 90.14 84.4 85.2 85.3
15/06/2021 06:46:52 80.62 80.05 84.04 82.9 83.6 83.5 80.04 79.67 90.14 84.4 85.2 85.3
15/06/2021 06:46:53 81.43 81.16 84.04 82.9 83.6 83.5 81 80.56 90.14 84.4 85.2 85.3
15/06/2021 06:46:54 76.87 80.78 84.04 82.9 83.6 83.5 77.37 80.42 90.14 84.4 85.2 85.3
15/06/2021 06:46:55 75.15 79.19 84.04 82.9 83.6 83.5 75.92 79.13 90.14 84.4 85.2 85.3
15/06/2021 06:46:56 75.38 76.88 84.04 82.8 83.6 83.5 76.5 77.24 90.14 84.3 85.2 85.3
15/06/2021 06:46:57 79.88 79.48 84.04 82.8 83.6 83.5 80.58 79.78 90.14 84.3 85.2 85.3
15/06/2021 06:46:58 72.12 78.91 84.04 82.8 83.6 83.5 76.3 79.73 90.14 84.3 85.2 85.3
15/06/2021 06:46:59 75.33 76.69 84.04 82.8 83.6 83.5 77.91 78.76 90.14 84.3 85.2 85.3
15/06/2021 06:47:00 74.64 75.28 84.04 82.8 83.6 83.5 78.5 78.41 90.14 84.3 85.2 85.3
15/06/2021 06:47:01 77.12 76.46 84.04 82.8 83.6 83.5 79.94 79.58 90.14 84.3 85.2 85.3
15/06/2021 06:47:02 77.7 77.72 84.04 82.8 83.6 83.5 79.13 79.57 90.14 84.3 85.2 85.3
15/06/2021 06:47:03 77.2 77.62 84.04 82.8 83.6 83.5 78.6 79.36 90.14 84.3 85.2 85.3
15/06/2021 06:47:04 79.73 80.2 84.04 82.8 83.6 83.5 80.84 81.29 90.14 84.3 85.2 85.3
15/06/2021 06:47:05 74.51 78.76 84.04 82.8 83.6 83.5 77.47 80.03 90.14 84.3 85.2 85.3
15/06/2021 06:47:06 77.27 77.99 84.04 82.8 83.6 83.5 78.67 79.45 90.14 84.3 85.2 85.3
15/06/2021 06:47:07 75.96 78.19 84.04 82.8 83.6 83.5 85.42 85.11 90.14 84.3 85.2 85.3
15/06/2021 06:47:08 72.06 76.55 84.04 82.8 83.6 83.5 75.7 84.34 90.14 84.3 85.2 85.3
15/06/2021 06:47:09 69.03 74.1 84.04 82.7 83.6 83.5 73.51 80.91 90.14 84.3 85.2 85.3
15/06/2021 06:47:10 83.16 82.21 84.04 82.8 83.6 83.6 82.71 82.19 87.02 84.3 85.2 85.3
15/06/2021 06:47:11 79.46 82.37 84.04 82.8 83.6 83.6 81.24 82.79 86.68 84.3 85.2 85.3
15/06/2021 06:47:12 72.84 80.24 82.84 82.8 83.6 83.6 75.02 81.07 85.11 84.3 85.2 85.3
15/06/2021 06:47:13 71.65 77.06 82.84 82.7 83.6 83.6 75.24 78.22 85.11 84.3 85.2 85.3
15/06/2021 06:47:14 74.14 74.85 82.84 82.7 83.6 83.6 75.84 76.46 85.11 84.3 85.2 85.3
15/06/2021 06:47:15 71.22 74.76 82.84 82.7 83.6 83.6 75.07 76.24 85.11 84.3 85.2 85.3
15/06/2021 06:47:16 74.01 73.86 82.84 82.7 83.6 83.6 76.1 76.13 85.11 84.3 85.2 85.3
15/06/2021 06:47:17 75.51 75.56 82.84 82.7 83.6 83.6 77.1 77.22 85.11 84.3 85.2 85.3
15/06/2021 06:47:18 70.14 74.66 82.37 82.7 83.6 83.6 74.34 76.54 85.11 84.3 85.2 85.3
15/06/2021 06:47:19 80.31 79.17 82.37 82.7 83.6 83.6 80.95 79.88 85.11 84.3 85.2 85.3
15/06/2021 06:47:20 71.34 79.17 82.37 82.7 83.6 83.6 75.11 79.88 85.11 84.3 85.2 85.3
15/06/2021 06:47:21 67.64 75.88 82.37 82.7 83.6 83.6 71.95 77.56 85.11 84.3 85.2 85.3
15/06/2021 06:47:22 67.53 72.5 82.37 82.7 83.6 83.6 72.86 74.88 85.11 84.3 85.2 85.3
15/06/2021 06:47:23 72.03 71.43 82.37 82.7 83.6 83.6 75.45 74.93 85.11 84.3 85.2 85.3
15/06/2021 06:47:24 77.16 76.41 82.37 82.7 83.6 83.6 78.72 78.13 85.11 84.3 85.2 85.3
15/06/2021 06:47:25 74.51 76.12 82.37 82.7 83.6 83.6 75.83 77.85 85.11 84.3 85.2 85.3
15/06/2021 06:47:26 70.59 75.67 82.37 82.7 83.6 83.6 75.27 77.05 85.11 84.3 85.2 85.3
15/06/2021 06:47:27 74.36 74.46 82.37 82.7 83.6 83.6 77.81 77.64 85.11 84.3 85.2 85.3
15/06/2021 06:47:28 78.94 77.76 82.37 82.7 83.6 83.6 80.18 79.67 85.11 84.3 85.2 85.3
15/06/2021 06:47:29 83.81 83.32 83.32 82.7 83.6 83.6 87.7 87.12 87.12 84.3 85.2 85.3
15/06/2021 06:47:30 102.44 100.36 100.36 83.9 83.9 83.6 104.5 102.4 102.4 85.6 85.6 85.4
15/06/2021 06:47:31 81.8 100.28 100.36 83.9 83.9 83.6 84.93 102.33 102.4 85.6 85.6 85.4
15/06/2021 06:47:32 87.22 96.11 100.36 83.9 83.9 83.6 86.3 98.19 102.4 85.6 85.6 85.4
15/06/2021 06:47:33 90.4 92.82 100.36 84 84 83.7 89.44 94.44 102.4 85.6 85.6 85.4
15/06/2021 06:47:34 89.48 91.61 100.36 84 84 83.7 88.42 92.08 102.4 85.7 85.6 85.4
15/06/2021 06:47:35 90.28 90.49 100.36 84.1 84 83.7 89.49 90.18 102.4 85.7 85.6 85.4
15/06/2021 06:47:36 89.64 90.38 100.36 84.2 84 83.7 89.07 89.83 102.4 85.7 85.6 85.4
15/06/2021 06:47:37 81.13 89.96 100.36 84.1 84 83.7 83.06 89.43 102.4 85.7 85.6 85.4
15/06/2021 06:47:38 73.37 86.4 100.36 84.1 84 83.7 75.52 86.37 102.4 85.7 85.6 85.4
15/06/2021 06:47:39 67.16 82.54 100.36 84.1 84 83.7 72.12 82.72 102.4 85.7 85.6 85.4
15/06/2021 06:47:40 74.14 78.5 100.36 84.1 84 83.7 75.72 79.05 102.4 85.7 85.6 85.4
15/06/2021 06:47:41 72.6 76.2 100.36 84.1 84 83.7 74.77 77.2 102.4 85.7 85.6 85.4
15/06/2021 06:47:42 81.57 80.43 100.36 84.1 84 83.7 82.42 81.21 102.4 85.7 85.6 85.4
15/06/2021 06:47:43 81.91 81.41 100.36 84.1 84 83.7 82.47 82.08 102.4 85.7 85.6 85.4
15/06/2021 06:47:44 80.69 82.05 100.36 84.1 84 83.7 82.81 83.16 102.4 85.7 85.6 85.4
15/06/2021 06:47:45 79.12 80.73 100.36 84.1 84 83.7 80.84 82.17 102.4 85.7 85.6 85.4
15/06/2021 06:47:46 80.04 80.33 100.36 84.1 84 83.7 81.65 81.79 102.4 85.7 85.6 85.4
15/06/2021 06:47:47 77.42 80.04 100.36 84.1 84 83.7 80.49 81.83 102.4 85.7 85.6 85.4
15/06/2021 06:47:48 72.15 78.26 100.36 84.1 84 83.7 76.89 80.71 102.4 85.7 85.6 85.4
15/06/2021 06:47:49 75.73 76.59 100.36 84.1 84 83.7 78.54 79.27 102.4 85.7 85.6 85.4
15/06/2021 06:47:50 69.93 75.37 100.36 84.1 84 83.6 76.29 78.46 102.4 85.7 85.6 85.3
15/06/2021 06:47:51 72.53 72.99 100.36 84.1 84 83.6 76.93 77.3 102.4 85.7 85.6 85.3
15/06/2021 06:47:52 77.56 76.36 100.36 84.1 84 83.6 79.62 79.05 102.4 85.7 85.6 85.3
15/06/2021 06:47:53 74.59 76.03 100.36 84.1 84 83.6 77.58 78.6 102.4 85.7 85.6 85.3
15/06/2021 06:47:54 68.11 75.1 100.36 84.1 84 83.6 73 77.96 102.4 85.7 85.6 85.3
15/06/2021 06:47:55 70.78 72.05 100.36 84.1 84 83.6 74.68 75.35 102.4 85.7 85.6 85.3
15/06/2021 06:47:56 69.29 71.18 100.36 84.1 84 83.6 73.91 74.96 102.4 85.7 85.6 85.3
15/06/2021 06:47:57 75.31 74.92 100.36 84.1 84 83.6 77.51 77.21 102.4 85.7 85.6 85.3
15/06/2021 06:47:58 66.41 73.9 100.36 84.1 84 83.6 71.99 76.46 102.4 85.7 85.6 85.3
15/06/2021 06:47:59 66.58 70.78 100.36 84.1 84 83.6 71.97 74.26 102.4 85.7 85.6 85.3
15/06/2021 06:48:00 70.18 70.3 100.28 84.1 84 83.6 73.04 73.35 102.33 85.7 85.6 85.3
15/06/2021 06:48:01 65.93 70.28 96.11 84.1 84 83.6 71.09 73.33 98.19 85.7 85.6 85.3
15/06/2021 06:48:02 64.84 68.1 92.82 84.1 84 83.6 70.79 72.11 94.44 85.7 85.6 85.3
15/06/2021 06:48:03 68.97 68.56 91.61 84.1 84 83.6 73.44 73.13 92.08 85.7 85.6 85.3
15/06/2021 06:48:04 78.14 76.9 90.49 84.1 84 83.6 79.17 78.14 90.18 85.7 85.6 85.3
15/06/2021 06:48:05 76.63 77.5 90.38 84.1 84 83.6 78.96 79.17 89.83 85.7 85.6 85.3
15/06/2021 06:48:06 74.17 76.41 89.96 84.1 84 83.6 78.7 78.93 89.43 85.7 85.6 85.3
15/06/2021 06:48:07 75.1 75.47 86.4 84.1 84 83.6 78.7 79.06 86.37 85.7 85.6 85.3
15/06/2021 06:48:08 81.05 80.29 82.54 84.1 84 83.6 83.08 82.36 83.16 85.7 85.6 85.3
15/06/2021 06:48:09 80.05 81.01 82.05 84.1 84 83.6 81.35 82.67 83.16 85.7 85.6 85.3
15/06/2021 06:48:10 74.18 79.51 82.05 84.1 84 83.6 77.61 81.26 83.16 85.7 85.6 85.3
15/06/2021 06:48:11 78.31 79.26 82.05 84.1 84 83.6 79.34 80.67 83.16 85.7 85.6 85.3
15/06/2021 06:48:12 73.06 77.16 82.05 84.1 84 83.6 75.13 78.78 83.16 85.7 85.6 85.3
15/06/2021 06:48:13 66.95 75.15 82.05 84.1 84 83.6 72.1 76.9 83.16 85.6 85.6 85.3
15/06/2021 06:48:14 71.4 72.41 81.01 84.1 84 83.6 73.09 74.56 82.67 85.6 85.6 85.3
15/06/2021 06:48:15 70.22 72.24 81.01 84 84 83.6 73.4 74.02 82.67 85.6 85.6 85.3
15/06/2021 06:48:16 75.04 74.98 81.01 84 84 83.6 75.61 75.6 82.67 85.6 85.6 85.3
15/06/2021 06:48:17 76.6 76.78 81.01 84 84 83.6 82.07 81.58 82.67 85.6 85.6 85.3
15/06/2021 06:48:18 67.4 76.44 81.01 84 84 83.6 72.89 81.23 82.67 85.6 85.6 85.3
15/06/2021 06:48:19 70.22 73.05 81.01 84 84 83.6 73.68 77.95 82.67 85.6 85.6 85.3
15/06/2021 06:48:20 72.72 72.5 81.01 84 84 83.6 75.31 75.81 82.67 85.6 85.6 85.3
15/06/2021 06:48:21 73.1 73.29 81.01 84 84 83.6 76.21 76.44 82.67 85.6 85.6 85.3
15/06/2021 06:48:22 71.12 72.67 81.01 84 84 83.6 74.37 75.85 82.67 85.6 85.6 85.3
15/06/2021 06:48:23 70.58 71.61 81.01 84 84 83.6 74.44 74.95 82.67 85.6 85.6 85.3
15/06/2021 06:48:24 77.46 76.65 81.01 84 84 83.6 78.63 77.99 82.67 85.6 85.6 85.3
15/06/2021 06:48:25 72.7 76.63 81.01 84 84 83.6 76.74 78.03 82.67 85.6 85.6 85.3
15/06/2021 06:48:26 78.47 78.44 81.01 84 84 83.6 79.81 79.75 82.67 85.6 85.6 85.3
15/06/2021 06:48:27 79.91 79.88 81.01 84 84 83.6 80.25 80.5 82.67 85.6 85.6 85.3
15/06/2021 06:48:28 77.16 79.42 81.01 84 84 83.6 77.83 80.13 82.67 85.6 85.6 85.3
15/06/2021 06:48:29 76.58 78.39 81.01 84 84 83.6 78.46 79.06 82.67 85.6 85.6 85.3
15/06/2021 06:48:30 78.46 78.39 81.01 84 84 83.6 80.73 80.18 82.67 85.6 85.6 85.3
15/06/2021 06:48:31 79.63 79.83 81.01 84 84 83.6 80.5 81.04 82.67 85.6 85.6 85.3
15/06/2021 06:48:32 82.07 81.04 81.04 84 84 83.6 83.78 82.68 82.68 85.6 85.6 85.3
15/06/2021 06:48:33 76.72 81.19 81.19 84 84 83.6 79.47 82.85 82.85 85.6 85.6 85.3
15/06/2021 06:48:34 83.45 82.59 82.59 84 84 83.6 84.21 83.51 83.51 85.6 85.6 85.3
15/06/2021 06:48:35 78.82 82.55 82.59 84 84 83.6 88.44 88.52 88.52 85.6 85.6 85.3
15/06/2021 06:48:36 76.6 80.02 82.59 84 84 83.6 77.97 86.22 88.52 85.6 85.6 85.3
15/06/2021 06:48:37 81.34 81.17 82.59 84 84 83.6 81.89 83.39 88.52 85.6 85.6 85.3
15/06/2021 06:48:38 66.16 80.22 82.59 84 84 83.6 72.06 82.22 88.52 85.6 85.6 85.3
15/06/2021 06:48:39 68.88 76.23 82.59 84 84 83.6 72.74 78.6 88.52 85.6 85.6 85.3
15/06/2021 06:48:40 73.89 74.85 82.59 84 84 83.6 75.66 76.57 88.52 85.6 85.6 85.3
15/06/2021 06:48:41 79.4 78.58 82.59 84 84 83.6 80.58 79.99 88.52 85.6 85.6 85.3
15/06/2021 06:48:42 77.96 78.68 82.59 84 84 83.6 79.15 79.75 88.52 85.6 85.6 85.3
15/06/2021 06:48:43 75.03 77.53 82.59 84 84 83.6 77.67 78.83 88.52 85.6 85.6 85.3
15/06/2021 06:48:44 78.37 78.13 82.59 84 84 83.6 81.5 81.17 88.52 85.6 85.6 85.3
15/06/2021 06:48:45 80.91 81.29 82.59 84 84 83.6 81.39 82.47 88.52 85.6 85.6 85.3
15/06/2021 06:48:46 72.12 79.83 82.59 84 84 83.6 74.57 81.12 88.52 85.6 85.6 85.3
15/06/2021 06:48:47 71.41 76.84 82.59 84 84 83.6 75.35 78.4 88.52 85.6 85.6 85.3
15/06/2021 06:48:48 76.89 76.05 82.59 84 84 83.6 78.21 77.72 88.52 85.6 85.6 85.3
15/06/2021 06:48:49 80.85 79.63 82.59 84 84 83.6 81.63 80.6 88.52 85.6 85.6 85.3
15/06/2021 06:48:50 77.37 79.77 82.59 84 83.8 83.6 78.52 80.6 88.52 85.6 85.3 85.3
15/06/2021 06:48:51 71.73 78.07 82.59 84 83.7 83.6 76.41 79.24 88.52 85.6 85.2 85.3
15/06/2021 06:48:52 77.98 78.7 82.59 84 83.7 83.6 80.39 80.98 88.52 85.6 85.2 85.3
15/06/2021 06:48:53 80.01 79.16 82.59 84 83.7 83.6 81.17 80.52 88.52 85.6 85.2 85.3
15/06/2021 06:48:54 78.37 78.63 82.59 84 83.6 83.6 79.45 80.19 88.52 85.6 85.2 85.3
15/06/2021 06:48:55 77.83 78.85 82.59 84 83.6 83.6 79.65 80.24 88.52 85.6 85.2 85.3
15/06/2021 06:48:56 77.72 79.76 82.59 84 83.6 83.6 79.05 80.83 88.52 85.6 85.2 85.3
15/06/2021 06:48:57 84.97 83.69 83.69 84 83.6 83.6 85.85 84.65 88.52 85.6 85.2 85.3
15/06/2021 06:48:58 83.25 83.82 83.82 83.9 83.6 83.6 84.06 84.75 88.52 85.5 85.2 85.3
15/06/2021 06:48:59 77.38 82.98 83.82 83.9 83.6 83.6 79.06 83.85 88.52 85.5 85.2 85.3
15/06/2021 06:49:00 77.5 80.18 83.82 83.9 83.6 83.6 88.14 87.79 88.52 85.6 85.2 85.3
15/06/2021 06:49:01 82.78 81.67 83.82 83.9 83.6 83.6 83.15 86.84 88.52 85.6 85.2 85.3
15/06/2021 06:49:02 73.16 81.65 83.82 83.9 83.6 83.6 75.51 84.87 88.52 85.5 85.2 85.3
15/06/2021 06:49:03 75.79 78.15 83.82 83.9 83.6 83.6 76.6 81.28 88.52 85.5 85.2 85.3
15/06/2021 06:49:04 99.07 97.59 97.59 84.3 83.8 83.6 102.47 100.97 100.97 86.2 85.5 85.4
15/06/2021 06:49:05 96.82 99.03 99.03 84.6 83.9 83.7 99.32 101.97 101.97 86.5 85.6 85.4
15/06/2021 06:49:06 83.96 96.32 99.03 84.6 83.9 83.7 83.49 99.31 101.97 86.5 85.6 85.4
15/06/2021 06:49:07 89.02 92.57 99.03 84.6 83.6 83.7 87.9 95.28 101.97 86.5 85.3 85.4
15/06/2021 06:49:08 89.55 90.71 99.03 84.7 83.6 83.7 88.39 92.18 101.97 86.5 85.3 85.4
15/06/2021 06:49:09 89.66 90.34 99.03 84.7 83.6 83.7 88.76 90.42 101.97 86.5 85.3 85.4
15/06/2021 06:49:10 89.63 90.07 99.03 84.7 83.6 83.7 88.55 89.37 101.97 86.5 85.3 85.4
15/06/2021 06:49:11 85.28 89.57 99.03 84.7 83.6 83.7 84.25 88.73 101.97 86.5 85.3 85.4
15/06/2021 06:49:12 72.35 86.96 99.03 84.7 83.6 83.7 75.45 86.09 101.97 86.5 85.3 85.4
15/06/2021 06:49:13 74.07 82.96 99.03 84.7 83.6 83.7 76.51 82.45 101.97 86.5 85.3 85.4
15/06/2021 06:49:14 85.46 84.39 99.03 84.7 83.6 83.7 85.96 84.87 101.97 86.5 85.2 85.4
15/06/2021 06:49:15 74.79 84.4 99.03 84.7 83.6 83.7 78.15 85.01 101.97 86.5 85.2 85.4
15/06/2021 06:49:16 77.5 80.71 99.03 84.7 83.6 83.7 79.7 81.69 101.97 86.5 85.2 85.4
15/06/2021 06:49:17 74.3 79.25 99.03 84.7 83.6 83.7 77.08 80.81 101.97 86.5 85.2 85.4
15/06/2021 06:49:18 78.53 78.84 99.03 84.7 83.6 83.7 80.47 80.67 101.97 86.5 85.2 85.4
15/06/2021 06:49:19 75.44 78.33 99.03 84.7 83.6 83.7 77.48 80.21 101.97 86.5 85.2 85.4
15/06/2021 06:49:20 73.7 76.89 99.03 84.7 83.6 83.7 77.72 78.87 101.97 86.5 85.2 85.4
15/06/2021 06:49:21 72.59 75.54 99.03 84.7 83.5 83.7 76.37 78.42 101.97 86.5 85.2 85.4
15/06/2021 06:49:22 71.83 73.97 99.03 84.7 83.5 83.7 75.44 77.26 101.97 86.5 85.2 85.4
15/06/2021 06:49:23 72.77 73.12 99.03 84.7 83.5 83.7 76.37 76.53 101.97 86.5 85.2 85.4
15/06/2021 06:49:24 73.76 74.68 99.03 84.7 83.5 83.7 76.97 77.55 101.97 86.5 85.2 85.4
15/06/2021 06:49:25 74.45 74.35 99.03 84.7 83.5 83.7 77.98 77.76 101.97 86.5 85.2 85.4
15/06/2021 06:49:26 71.75 74.1 99.03 84.7 83.5 83.7 76.24 77.58 101.97 86.5 85.2 85.4
15/06/2021 06:49:27 75.45 75.19 99.03 84.7 83.5 83.7 78.34 78.17 101.97 86.5 85.2 85.4
15/06/2021 06:49:28 70.9 74.93 99.03 84.7 83.5 83.7 75.2 77.95 101.97 86.5 85.2 85.4
15/06/2021 06:49:29 75.71 75.15 99.03 84.7 83.5 83.7 77.53 77.37 101.97 86.4 85.2 85.4
15/06/2021 06:49:30 71.95 74.76 99.03 84.6 83.5 83.7 75.13 77.07 101.97 86.4 85.2 85.4
15/06/2021 06:49:31 70.7 73.54 99.03 84.6 83.5 83.7 74.3 76.25 101.97 86.4 85.2 85.4
15/06/2021 06:49:32 71.81 72.15 99.03 84.6 83.5 83.7 75.3 75.49 101.97 86.4 85.2 85.4
15/06/2021 06:49:33 77.12 76.23 99.03 84.6 83.5 83.7 79.88 79.11 101.97 86.4 85.2 85.4
15/06/2021 06:49:34 69.83 76.01 99.03 84.6 83.5 83.7 74.93 78.87 101.97 86.4 85.2 85.4
15/06/2021 06:49:35 65.98 73 96.32 84.6 83.5 83.7 71.78 76.58 99.31 86.4 85.2 85.4
15/06/2021 06:49:36 71.15 71.27 92.57 84.6 83.5 83.7 75.07 75.23 95.28 86.4 85.2 85.4
15/06/2021 06:49:37 76.14 75.19 90.71 84.6 83.5 83.7 77.91 77.4 92.18 86.4 85.2 85.4
15/06/2021 06:49:38 69 74.73 90.34 84.6 83.5 83.7 74.19 76.98 90.42 86.4 85.2 85.4
15/06/2021 06:49:39 71.31 72.08 90.07 84.6 83.5 83.7 76.26 76.18 89.37 86.4 85.2 85.4
15/06/2021 06:49:40 71.84 72.23 89.57 84.6 83.5 83.7 76.32 76.41 88.73 86.4 85.2 85.4
15/06/2021 06:49:41 68.14 71.68 86.96 84.6 83.5 83.7 72.61 76.28 86.09 86.4 85.2 85.4
15/06/2021 06:49:42 66.57 69.83 84.4 84.5 83.5 83.7 72.35 74.33 85.01 86.4 85.2 85.4
15/06/2021 06:49:43 69.31 69.15 84.4 84.5 83.5 83.7 73.6 73.56 85.01 86.3 85.2 85.4
15/06/2021 06:49:44 75.6 74.9 84.4 84.5 83.5 83.7 79.43 78.43 85.01 86.3 85.2 85.4
15/06/2021 06:49:45 87.09 85.54 85.54 84.5 83.5 83.7 87.14 85.74 85.74 86.3 85.2 85.4
15/06/2021 06:49:46 82.7 85.57 85.57 84.5 83.5 83.7 83.7 85.76 85.76 86.3 85.2 85.4
15/06/2021 06:49:47 78 84.16 85.57 84.5 83.5 83.7 79.63 84.74 85.76 86.3 85.2 85.4
15/06/2021 06:49:48 81.05 81.63 85.57 84.5 83.5 83.7 82.62 82.65 85.76 86.3 85.2 85.4
15/06/2021 06:49:49 83.91 83.4 85.57 84.5 83.5 83.7 84.06 83.77 85.76 86.3 85.2 85.4
15/06/2021 06:49:50 79.68 83.26 85.57 84.5 83.5 83.7 82.42 83.79 85.76 86.3 85.2 85.4
15/06/2021 06:49:51 79.09 81.71 85.57 84.5 83.5 83.7 81.73 83.38 85.76 86.3 85.2 85.4
15/06/2021 06:49:52 71.7 80.12 85.57 84.5 83.5 83.7 74.43 82.14 85.76 86.3 85.2 85.4
15/06/2021 06:49:53 74.73 77.3 85.57 84.5 83.5 83.7 78.94 79.98 85.76 86.3 85.2 85.4
15/06/2021 06:49:54 80.94 80.12 85.57 84.5 83.5 83.7 82.29 81.64 85.76 86.3 85.2 85.4
15/06/2021 06:49:55 71.07 78.86 85.57 84.5 83.5 83.7 74.43 80.78 85.76 86.3 85.2 85.4
15/06/2021 06:49:56 72 75.81 85.57 84.5 83.5 83.7 75.5 78.09 85.76 86.3 85.2 85.4
15/06/2021 06:49:57 73.61 74.13 85.57 84.5 83.5 83.7 76.05 76.69 85.76 86.3 85.2 85.4
15/06/2021 06:49:58 71.16 73.51 85.57 84.5 83.5 83.7 74.44 76.24 85.76 86.3 85.2 85.4
15/06/2021 06:49:59 75.09 74.68 85.57 84.5 83.5 83.7 77.12 76.88 85.76 86.3 85.2 85.4
15/06/2021 06:50:00 71.61 74 85.57 84.5 83.5 83.7 75.14 76.35 85.76 86.3 85.2 85.4
15/06/2021 06:50:01 75.95 75.15 85.57 84.5 83.5 83.7 77.89 77.36 85.76 86.3 85.2 85.4
15/06/2021 06:50:02 74.07 74.97 85.57 84.5 83.5 83.7 76.29 77.2 85.76 86.3 85.2 85.4
15/06/2021 06:50:03 75.57 75.34 85.57 84.5 83.5 83.7 76.11 76.78 85.76 86.3 85.2 85.4
15/06/2021 06:50:04 74.35 75.79 85.57 84.5 83.5 83.7 75.64 76.71 85.76 86.2 85.2 85.4
15/06/2021 06:50:05 73.42 74.32 85.57 84.5 83.5 83.7 76.58 76.57 85.76 86.2 85.2 85.4
15/06/2021 06:50:06 79.81 79.19 85.57 84.4 83.5 83.7 82.88 82.19 85.76 86.2 85.2 85.4
15/06/2021 06:50:07 79.42 79.71 85.57 84.4 83.5 83.7 80.33 82.19 85.76 86.2 85.2 85.4
15/06/2021 06:50:08 80.4 80.42 85.57 84.5 83.5 83.7 81.42 81.5 85.76 86.2 85.2 85.4
15/06/2021 06:50:09 76.84 80.09 85.57 84.5 83.5 83.7 78.25 81.46 85.76 86.2 85.2 85.4
15/06/2021 06:50:10 76.94 78.25 85.57 84.5 83.5 83.7 79.36 79.91 85.76 86.2 85.2 85.4
15/06/2021 06:50:11 76.88 78.43 85.57 84.5 83.5 83.7 78.94 80.46 85.76 86.2 85.2 85.4
15/06/2021 06:50:12 77.14 77.99 85.57 84.4 83.5 83.7 79.32 80.13 85.76 86.2 85.2 85.4
15/06/2021 06:50:13 76.33 77.33 85.57 84.4 83.5 83.7 78.14 79.31 85.76 86.2 85.2 85.4
15/06/2021 06:50:14 78.79 78.41 85.57 84.4 83.5 83.7 80.74 80.36 85.76 86.2 85.2 85.4
15/06/2021 06:50:15 76.98 78.36 85.57 84.4 83.5 83.7 78.67 80.39 85.76 86.2 85.2 85.4
15/06/2021 06:50:16 86.41 85.53 85.53 84.4 83.5 83.7 88.24 87.3 87.3 86.2 85.2 85.4
15/06/2021 06:50:17 69.31 83.31 85.53 84.4 83.5 83.7 73.57 85.18 87.3 86.2 85.2 85.4
15/06/2021 06:50:18 72.54 79.36 85.53 84.4 83.5 83.7 74.69 81.41 87.3 86.2 85.2 85.4
15/06/2021 06:50:19 80.71 79.87 85.53 84.4 83.5 83.7 81.19 80.64 87.3 86.2 85.2 85.4
15/06/2021 06:50:20 79.16 79.79 85.53 84.4 83.5 83.7 80.82 81.05 87.3 86.2 85.2 85.4
15/06/2021 06:50:21 84.08 83.3 85.53 84.4 83.5 83.7 86.58 85.68 87.3 86.2 85.2 85.4
15/06/2021 06:50:22 83.87 84.13 85.53 84.4 83.5 83.7 84.16 85.97 87.3 86.2 85.2 85.4
15/06/2021 06:50:23 76.66 83.52 85.53 84.4 83.5 83.7 78.18 84.68 87.3 86.2 85.2 85.4
15/06/2021 06:50:24 78.68 80.38 85.53 84.4 83.5 83.7 79.7 81.68 87.3 86.2 85.2 85.4
15/06/2021 06:50:25 81.82 82.04 85.53 84.4 83.5 83.7 82.26 82.45 87.3 86.2 85.2 85.4
15/06/2021 06:50:26 81.48 81.53 85.53 84.4 83.5 83.7 81.92 82.12 87.3 86.2 85.2 85.4
15/06/2021 06:50:27 82.05 82.69 85.53 84.4 83.5 83.7 82.5 83.12 87.3 86.2 85.2 85.4
15/06/2021 06:50:28 70.07 81.98 85.53 84.4 83.5 83.7 73.31 82.49 87.3 86.2 85.2 85.4
15/06/2021 06:50:29 69.07 78.24 85.53 84.4 83.5 83.7 72.51 79.11 87.3 86.2 85.2 85.4
15/06/2021 06:50:30 70.39 74.7 85.53 84.3 83.5 83.7 73.87 76.11 87.3 86.2 85.2 85.4
15/06/2021 06:50:31 76.29 75.88 85.53 84.3 83.5 83.7 78.14 77.72 87.3 86.2 85.2 85.4
15/06/2021 06:50:32 78.95 78.77 85.53 84.3 83.5 83.7 80.27 80 87.3 86.2 85.2 85.4
15/06/2021 06:50:33 79.08 78.9 85.53 84.3 83.5 83.7 78.88 79.7 87.3 86.2 85.2 85.4
15/06/2021 06:50:34 80.59 80.26 85.53 84.3 83.5 83.7 80.5 80.23 87.3 86.2 85.2 85.4
15/06/2021 06:50:35 72.53 80.18 85.53 84.3 83.5 83.7 74.66 80.17 87.3 86.2 85.2 85.4
15/06/2021 06:50:36 65.81 76.82 85.53 84.3 83.5 83.7 70.9 77.4 87.3 86.2 85.2 85.4
15/06/2021 06:50:37 67.57 73.13 85.53 84.3 83.5 83.7 72.42 74.56 87.3 86.2 85.2 85.4
15/06/2021 06:50:38 74.47 74.35 85.53 84.3 83.5 83.7 76.77 76.09 87.3 86.2 85.2 85.4
15/06/2021 06:50:39 71.94 74.82 85.53 84.3 83.5 83.7 73.12 76.1 87.3 86.2 85.2 85.4
15/06/2021 06:50:40 67.11 72.56 85.53 84.3 83.5 83.7 72.11 74.28 87.3 86.2 85.2 85.4
15/06/2021 06:50:41 76.9 75.9 85.53 84.3 83.5 83.7 77.46 76.59 87.3 86.1 85.2 85.4
15/06/2021 06:50:42 75.76 76.89 85.53 84.3 83.5 83.7 81.28 81.25 87.3 86.1 85.2 85.4
15/06/2021 06:50:43 69.01 75.47 85.53 84.3 83.5 83.7 73.82 79.77 87.3 86.1 85.2 85.4
15/06/2021 06:50:44 73.58 73.89 85.53 83.4 83.5 83.7 76.24 77.12 87.3 85.1 85.2 85.4
15/06/2021 06:50:45 67.84 73.26 85.53 83.4 83.5 83.7 72.52 76.63 87.3 85.1 85.2 85.4
15/06/2021 06:50:46 66.21 70.51 84.13 83.3 83.5 83.7 72.47 74.42 85.97 85.1 85.2 85.4
15/06/2021 06:50:47 66.58 68.53 84.13 83.2 83.5 83.7 72.38 73.69 85.97 85 85.2 85.4
15/06/2021 06:50:48 73.81 73.39 84.13 83.2 83.5 83.7 77.7 77.22 85.97 85 85.2 85.4
15/06/2021 06:50:49 68.06 72.76 84.13 83.1 83.5 83.7 72.42 76.76 85.97 85 85.2 85.4
15/06/2021 06:50:50 74.63 73.41 84.13 83 83.5 83.7 75.95 76.04 85.97 84.9 85.2 85.4
15/06/2021 06:50:51 77.91 77.22 84.13 83 83.5 83.7 80.71 79.8 85.97 84.9 85.2 85.4
15/06/2021 06:50:52 80.67 80.38 83.52 82.9 83.5 83.7 81.22 81.1 84.68 84.9 85.2 85.4
15/06/2021 06:50:53 72.92 80.49 82.69 82.8 83.5 83.7 75.28 81.14 83.12 84.8 85.2 85.4
15/06/2021 06:50:54 77.89 78.07 82.69 82.8 83.5 83.7 79.49 79.45 83.12 84.8 85.2 85.4
15/06/2021 06:50:55 72.2 77.54 82.69 82.8 83.5 83.7 75.28 79.02 83.12 84.8 85.2 85.4
15/06/2021 06:50:56 70.28 74.88 82.69 82.8 83.5 83.7 74.21 76.94 83.12 84.8 85.2 85.4
15/06/2021 06:50:57 67.73 72.45 81.98 82.7 83.5 83.7 72.92 75.41 82.49 84.8 85.2 85.4
15/06/2021 06:50:58 79.68 78.33 80.49 82.7 83.5 83.7 80.42 79.1 81.25 84.8 85.2 85.4
15/06/2021 06:50:59 66.64 77.55 80.49 82.7 83.5 83.7 71.44 78.67 81.25 84.8 85.2 85.4
15/06/2021 06:51:00 66.92 73.8 80.49 82.7 83.5 83.7 73.32 75.59 81.25 84.8 85.1 85.4
15/06/2021 06:51:01 72.7 72.7 80.49 82.7 83.2 83.7 76.9 76.27 81.25 84.8 84.8 85.4
15/06/2021 06:51:02 64.83 72.22 80.49 82.7 83.1 83.7 71.47 76.13 81.25 84.7 84.7 85.4
15/06/2021 06:51:03 63.59 69.04 80.49 82.7 83.1 83.7 70.6 73.75 81.25 84.7 84.7 85.4
15/06/2021 06:51:04 63.87 66.54 80.49 82.7 83 83.7 70.81 72.08 81.25 84.7 84.6 85.4
15/06/2021 06:51:05 64.12 65.12 80.49 82.7 83 83.7 70.68 71.35 81.25 84.7 84.6 85.4
15/06/2021 06:51:06 65.25 65.25 80.49 82.7 83 83.7 71.25 71.29 81.25 84.7 84.6 85.4
15/06/2021 06:51:07 65.24 65.79 80.49 82.7 82.9 83.7 71.36 71.62 81.25 84.7 84.6 85.4
15/06/2021 06:51:08 65.46 65.42 80.49 82.7 82.9 83.7 71.69 71.58 81.25 84.7 84.6 85.4
15/06/2021 06:51:09 72.91 72.48 80.49 82.6 82.9 83.7 79.81 79.32 81.25 84.7 84.6 85.4
15/06/2021 06:51:10 67.59 72.45 80.49 82.6 82.9 83.7 73.88 79.27 81.25 84.7 84.6 85.4
15/06/2021 06:51:11 66.95 70.2 80.49 82.6 82.9 83.7 72.94 76.77 81.25 84.7 84.6 85.4
15/06/2021 06:51:12 81.05 80.06 80.49 82.6 82.9 83.7 80.79 80.13 81.14 84.7 84.6 85.4
15/06/2021 06:51:13 67.5 78.62 80.49 82.6 82.9 83.7 72.41 78.97 81.14 84.7 84.6 85.4
15/06/2021 06:51:14 65.2 74.89 80.49 82.6 82.9 83.7 71.44 76.06 81.14 84.6 84.6 85.4
15/06/2021 06:51:15 69.78 71.32 80.49 82.6 82.9 83.7 74.82 74.78 81.14 84.6 84.6 85.4
15/06/2021 06:51:16 68.8 70.78 80.49 82.6 82.9 83.7 73.41 74.82 81.14 84.6 84.6 85.4
15/06/2021 06:51:17 81.73 80.82 80.82 82.6 82.9 83.7 81.47 80.81 81.14 84.6 84.6 85.4
15/06/2021 06:51:18 78.42 80.72 80.82 82.6 82.9 83.7 78.38 80.62 81.14 84.6 84.6 85.4
15/06/2021 06:51:19 76.93 78.61 80.82 82.6 82.9 83.7 76.3 78.57 81.14 84.6 84.6 85.4
15/06/2021 06:51:20 72.27 77.87 80.82 82.6 82.9 83.7 74.17 77.51 81.14 84.6 84.6 85.4
15/06/2021 06:51:21 67.69 74.82 80.82 82.6 82.9 83.7 73.21 75.47 81.14 84.6 84.5 85.4
15/06/2021 06:51:22 71.29 72.41 80.82 82.6 82.9 83.7 74.12 74.6 81.14 84.6 84.5 85.4
15/06/2021 06:51:23 66.73 71.17 80.82 82.6 82.9 83.7 71.05 74 80.81 84.6 84.5 85.4
15/06/2021 06:51:24 69.63 70.59 80.82 82.6 82.9 83.7 72.35 72.95 80.81 84.6 84.5 85.4
15/06/2021 06:51:25 65.71 68.97 80.82 82.6 82.9 83.7 72.07 72.42 80.81 84.6 84.5 85.4
15/06/2021 06:51:26 71.81 71.43 80.82 82.6 82.9 83.7 76.5 76.12 80.81 84.6 84.5 85.4
15/06/2021 06:51:27 66.45 69.64 80.82 82.6 82.9 83.7 71.23 74.44 80.81 84.6 84.5 85.4
15/06/2021 06:51:28 83.99 82.95 82.95 82.6 82.9 83.7 82.45 81.56 81.56 84.6 84.5 85.4
15/06/2021 06:51:29 85.56 85.14 85.14 82.6 82.9 83.7 84.34 83.91 83.91 84.6 84.5 85.4
15/06/2021 06:51:30 85.76 86.8 86.8 82.7 82.9 83.7 84.93 85.48 85.48 84.6 84.5 85.4
15/06/2021 06:51:31 79.81 84.33 86.8 82.7 82.9 83.7 80 83.51 85.48 84.6 84.5 85.4
15/06/2021 06:51:32 84.94 85.44 86.8 82.7 82.9 83.7 83.9 84.56 85.48 84.7 84.5 85.4
15/06/2021 06:51:33 67.87 84.03 86.8 82.7 82.9 83.7 72.1 83.19 85.48 84.6 84.5 85.4
15/06/2021 06:51:34 74.97 79.98 86.8 82.7 82.9 83.7 77.44 79.56 85.48 84.7 84.5 85.4
15/06/2021 06:51:35 86.06 85.28 86.8 82.7 82.9 83.7 84.51 83.9 85.48 84.7 84.5 85.4
15/06/2021 06:51:36 74.56 84.5 86.8 82.7 82.9 83.7 75.69 83.17 85.48 84.7 84.5 85.4
15/06/2021 06:51:37 77.67 81.03 86.8 82.7 82.9 83.7 78.47 80.2 85.48 84.7 84.5 85.4
15/06/2021 06:51:38 68.62 79.55 86.8 82.7 82.9 83.7 73.33 79.46 85.48 84.7 84.5 85.4
15/06/2021 06:51:39 76.82 76.95 86.8 82.7 82.9 83.7 79.56 79.08 85.48 84.7 84.5 85.4
15/06/2021 06:51:40 85.98 85.2 86.8 82.7 82.9 83.7 87.22 86.46 86.46 84.6 84.5 85.4
15/06/2021 06:51:41 82.08 85.6 86.8 82.7 82.9 83.7 82.53 86.64 86.64 84.6 84.5 85.4
15/06/2021 06:51:42 67.35 83.1 86.8 82.7 82.9 83.7 71.99 84.14 86.64 84.6 84.5 85.4
15/06/2021 06:51:43 67.67 79.04 86.8 82.7 82.9 83.7 72.43 80.31 86.64 84.6 84.5 85.4
15/06/2021 06:51:44 72.98 75.56 86.8 82.7 82.9 83.7 76.1 77.53 86.64 84.6 84.5 85.4
15/06/2021 06:51:45 78.12 77.77 86.8 82.7 82.9 83.7 78.64 78.55 86.64 84.6 84.5 85.4
15/06/2021 06:51:46 75.16 77.14 86.8 82.7 82.9 83.7 77.42 78.58 86.64 84.6 84.5 85.4
15/06/2021 06:51:47 64.74 75.93 86.8 82.7 82.9 83.7 71.58 77.63 86.64 84.6 84.5 85.4
15/06/2021 06:51:48 74.91 74.82 86.8 82.7 82.9 83.7 78.04 77.58 86.64 84.6 84.5 85.4
15/06/2021 06:51:49 72.86 73.61 86.8 82.7 82.9 83.7 75.29 76.68 86.64 84.6 84.5 85.4
15/06/2021 06:51:50 78.76 77.97 86.8 82.7 82.9 83.7 79.85 79.15 86.64 84.6 84.5 85.4
15/06/2021 06:51:51 67.35 76.75 86.8 82.7 82.9 83.7 73.51 78.51 86.64 84.6 84.5 85.4
15/06/2021 06:51:52 68.81 73.2 86.8 82.7 82.9 83.7 72.1 75.73 86.64 84.6 84.5 85.4
15/06/2021 06:51:53 71.01 72.7 86.8 82.7 82.9 83.7 72.92 74.5 86.64 84.6 84.5 85.4
15/06/2021 06:51:54 65.87 70.53 86.8 82.7 82.9 83.7 71.08 73.06 86.64 84.6 84.5 85.4
15/06/2021 06:51:55 67.52 68.43 86.8 82.7 82.9 83.7 71.15 71.93 86.64 84.6 84.5 85.4
15/06/2021 06:51:56 69.56 69.88 86.8 82.7 82.9 83.7 75.52 75.18 86.64 84.6 84.5 85.4
15/06/2021 06:51:57 66.07 68.57 86.8 82.7 82.9 83.7 71.97 74.01 86.64 84.6 84.5 85.4
15/06/2021 06:51:58 77.1 76.2 86.8 82.7 82.9 83.7 81.74 81.14 86.64 84.6 84.5 85.4
15/06/2021 06:51:59 77.69 78.55 86.8 82.7 82.9 83.7 78.61 81.3 86.64 84.6 84.5 85.4
15/06/2021 06:52:00 78.32 78.71 85.6 82.7 82.9 83.7 78.87 79.69 86.64 84.6 84.5 85.4
15/06/2021 06:52:01 75.25 78.48 85.6 82.7 82.9 83.7 76.74 79.46 86.64 84.6 84.5 85.4
15/06/2021 06:52:02 72.87 76.43 85.6 82.7 82.9 83.7 76.13 77.7 86.64 84.6 84.5 85.4
15/06/2021 06:52:03 80.48 80.25 85.6 82.7 82.9 83.7 81.31 81.03 86.64 84.6 84.5 85.4
15/06/2021 06:52:04 74.91 80.65 85.6 82.7 82.9 83.7 76.75 81.42 86.64 84.6 84.5 85.4
15/06/2021 06:52:05 72.71 77.34 85.6 82.7 82.9 83.7 75.81 78.52 86.64 84.6 84.5 85.4
15/06/2021 06:52:06 76.91 76.84 85.6 82.7 82.9 83.7 78.01 78.03 86.64 84.6 84.5 85.4
15/06/2021 06:52:07 75.95 77.91 85.6 82.7 82.9 83.7 76.98 78.86 86.64 84.6 84.5 85.4
15/06/2021 06:52:08 75.94 76.7 85.6 82.7 82.9 83.7 76.57 77.42 86.64 84.6 84.5 85.4
15/06/2021 06:52:09 79.16 78.51 85.6 82.7 82.9 83.7 80.87 79.97 86.64 84.6 84.5 85.4
15/06/2021 06:52:10 73.39 78.15 85.6 82.6 82.8 83.7 78.51 80.07 86.64 84.6 84.5 85.4
15/06/2021 06:52:11 72.04 75.65 83.1 82.6 82.8 83.7 75.56 79.01 84.14 84.5 84.5 85.4
15/06/2021 06:52:12 67.47 73.92 80.65 82.6 82.8 83.7 71.95 77.27 81.42 84.5 84.5 85.4
15/06/2021 06:52:13 75.22 75.03 80.65 82.6 82.8 83.7 76.45 76.41 81.42 84.5 84.5 85.4
15/06/2021 06:52:14 78.75 78.22 80.65 82.6 82.8 83.7 82.03 81.52 81.52 84.6 84.5 85.4
15/06/2021 06:52:15 69.86 77.84 80.65 82.6 82.8 83.7 73.48 81.11 81.52 84.6 84.5 85.4
15/06/2021 06:52:16 70.61 74.48 80.65 82.6 82.8 83.7 72.63 77.82 81.52 84.6 84.5 85.4
15/06/2021 06:52:17 68.94 73.09 80.65 82.6 82.8 83.7 74.2 76.2 81.52 84.6 84.5 85.4
15/06/2021 06:52:18 69.13 70.51 80.65 82.6 82.8 83.7 71.1 74.46 81.52 84.6 84.5 85.4
15/06/2021 06:52:19 75.39 74.37 80.65 82.6 82.8 83.7 76.58 75.79 81.52 84.5 84.5 85.4
15/06/2021 06:52:20 72.21 74.05 80.65 82.6 82.6 83.7 74.96 75.62 81.52 84.5 84.2 85.4
15/06/2021 06:52:21 74.58 74.34 80.65 82.6 82.5 83.7 77.61 77.34 81.52 84.6 84.1 85.4
15/06/2021 06:52:22 78.07 77.92 80.65 82.6 82.5 83.7 79.04 79.23 81.52 84.6 84.1 85.4
15/06/2021 06:52:23 74.53 76.59 80.65 82.6 82.5 83.7 77.08 78.02 81.52 84.6 84.1 85.4
15/06/2021 06:52:24 75.12 77.09 80.65 82.6 82.5 83.7 76.38 78.6 81.52 84.6 84.1 85.4
15/06/2021 06:52:25 75.54 75.73 80.65 82.6 82.5 83.7 77.66 77.74 81.52 84.6 84 85.4
15/06/2021 06:52:26 73.37 75.57 80.65 82.6 82.4 83.7 75.38 77.58 81.52 84.6 84 85.4
15/06/2021 06:52:27 74.36 75.33 80.65 82.6 82.4 83.7 74.96 76.64 81.52 84.6 84 85.4
15/06/2021 06:52:28 75.5 75.7 80.65 82.6 82.4 83.7 75.94 76.3 81.52 84.5 84 85.4
15/06/2021 06:52:29 70.9 74.9 80.65 82.6 82.3 83.7 74.06 75.65 81.52 84.5 84 85.4
15/06/2021 06:52:30 66.43 72.77 80.65 81 82.3 83.7 71.73 74.71 81.52 82.8 84 85.4
15/06/2021 06:52:31 73.91 73.2 80.65 80.9 82.3 83.7 74.92 74.6 81.52 82.7 83.9 85.4
15/06/2021 06:52:32 75.51 75.76 80.65 80.9 82.2 83.7 76.8 76.68 81.52 82.7 83.9 85.4
15/06/2021 06:52:33 83.98 83.44 83.44 80.8 82.2 83.7 83.06 82.71 82.71 82.7 83.9 85.4
15/06/2021 06:52:34 63.89 80.39 83.44 80.7 82.2 83.7 70.63 79.86 82.71 82.6 83.9 85.4
15/06/2021 06:52:35 75.86 77.04 83.44 80.5 82.2 83.7 76.2 77.07 82.71 82.5 83.9 85.4
15/06/2021 06:52:36 84.9 84.58 84.58 80.5 82.2 83.7 83.52 83.23 83.23 82.5 83.9 85.4
15/06/2021 06:52:37 66.53 81.84 84.58 80.4 82.2 83.7 72.61 80.76 83.23 82.5 83.9 85.4
15/06/2021 06:52:38 70.84 77.82 84.58 80.4 82.2 83.7 75.72 77.56 83.23 82.5 83.9 85.4
15/06/2021 06:52:39 72.52 74.96 84.58 80.4 82.2 83.7 76.07 76.85 83.23 82.5 83.9 85.4
15/06/2021 06:52:40 67.15 73.6 84.58 80.4 82.2 83.7 73.15 76.36 83.23 82.5 83.9 85.4
15/06/2021 06:52:41 70.33 70.89 84.58 80.4 82.2 83.7 74.05 74.65 83.23 82.5 83.9 85.4
15/06/2021 06:52:42 71.85 71.55 84.58 80.4 82.2 83.6 75.43 75.13 83.23 82.5 83.9 85.4
15/06/2021 06:52:43 72.26 72.06 84.58 80.4 82.2 83.6 75.86 75.7 83.23 82.5 83.9 85.4
15/06/2021 06:52:44 76.3 75.46 84.58 80.4 82.2 83.6 78.43 77.96 83.23 82.5 83.9 85.4
15/06/2021 06:52:45 78.15 78.07 84.58 80.4 82.2 83.6 79.29 79.45 83.23 82.4 83.9 85.4
15/06/2021 06:52:46 76.42 77.99 84.58 80.4 82.2 83.6 77.75 79.17 83.23 82.4 83.9 85.4
15/06/2021 06:52:47 83.09 82.35 84.58 80.4 82.2 83.6 83.7 82.89 83.23 82.5 83.9 85.4
15/06/2021 06:52:48 80.88 83.45 84.58 80.4 82.2 83.6 81.07 83.75 83.75 82.5 83.9 85.4
15/06/2021 06:52:49 70.21 80.78 84.58 80.4 82.2 83.6 73.75 81.26 83.75 82.5 83.9 85.4
15/06/2021 06:52:50 68.13 77.06 84.58 80.4 82.2 83.6 73.27 78.12 83.75 82.5 83.9 85.4
15/06/2021 06:52:51 71.21 73.66 84.58 80.4 82.2 83.6 74.66 75.78 83.75 82.5 83.9 85.4
15/06/2021 06:52:52 67.94 72.31 84.58 80.4 82.2 83.6 72.78 75.15 83.75 82.4 83.9 85.4
15/06/2021 06:52:53 70.52 70.62 84.58 80.4 82.2 83.6 74.03 74.04 83.75 82.4 83.9 85.4
15/06/2021 06:52:54 82.44 81.81 84.58 80.4 82.2 83.6 81.34 80.77 83.75 82.5 83.9 85.4
15/06/2021 06:52:55 76.75 82.13 84.58 80.4 82.2 83.6 77.6 81.17 83.75 82.5 83.9 85.4
15/06/2021 06:52:56 78.63 79.61 84.58 80.4 82.2 83.6 77.99 78.84 83.75 82.5 83.9 85.4
15/06/2021 06:52:57 80.1 81.87 84.58 80.5 82.2 83.6 80.25 81.24 83.75 82.5 83.9 85.4
15/06/2021 06:52:58 72.18 78.92 84.58 80.5 82.2 83.6 74.66 78.87 83.75 82.5 83.9 85.4
15/06/2021 06:52:59 81.2 80.28 84.58 80.5 82.2 83.6 80.58 79.77 83.75 82.5 83.9 85.4
15/06/2021 06:53:00 90.55 90.18 90.18 80.6 82.3 83.7 89.51 89.09 89.09 82.5 83.9 85.4
15/06/2021 06:53:01 73.54 87 90.18 80.6 82.3 83.7 77.04 86.08 89.09 82.5 83.9 85.4
15/06/2021 06:53:02 73.52 83.1 90.18 80.6 82.3 83.7 75.53 82.67 89.09 82.5 83.9 85.4
15/06/2021 06:53:03 76.43 79.63 90.18 80.6 82.3 83.7 78.15 79.68 89.09 82.5 83.9 85.4
15/06/2021 06:53:04 85.99 84.5 90.18 80.7 82.3 83.7 85.9 84.48 89.09 82.6 83.9 85.4
15/06/2021 06:53:05 84.23 85.75 90.18 80.7 82.3 83.7 84.08 85.39 89.09 82.6 83.9 85.4
15/06/2021 06:53:06 88.83 88.09 90.18 80.8 82.3 83.7 89.48 88.64 89.09 82.7 83.9 85.4
15/06/2021 06:53:07 76.22 87.97 90.18 80.8 82.3 83.7 78.4 88.52 89.09 82.7 83.9 85.4
15/06/2021 06:53:08 71.49 84.11 90.18 80.8 82.3 83.7 75.21 84.84 89.09 82.6 83.9 85.4
15/06/2021 06:53:09 73.04 80.23 90.18 80.8 82.3 83.7 75.03 81.31 89.09 82.6 83.9 85.4
15/06/2021 06:53:10 72.41 77.22 90.18 80.8 82.3 83.7 74.42 78.54 89.09 82.6 83.9 85.4
15/06/2021 06:53:11 72.34 74.89 90.18 80.8 82.3 83.7 75.02 76.42 89.09 82.6 83.9 85.4
15/06/2021 06:53:12 73.01 73.72 90.18 80.8 82.3 83.7 75.43 75.75 89.09 82.6 83.9 85.4
15/06/2021 06:53:13 71.6 73.1 90.18 80.8 82.3 83.7 74.29 75.67 89.09 82.6 83.9 85.4
15/06/2021 06:53:14 72.51 72.71 90.18 80.8 82.3 83.7 74.42 74.94 89.09 82.6 83.9 85.4
15/06/2021 06:53:15 72.95 72.88 90.18 80.8 82.3 83.7 75.77 75.41 89.09 82.6 83.9 85.4
15/06/2021 06:53:16 73.32 73.24 90.18 80.8 82.3 83.7 75.92 75.74 89.09 82.6 83.9 85.4
15/06/2021 06:53:17 72.82 73.21 90.18 80.8 82.3 83.7 75.9 76.05 89.09 82.6 83.9 85.4
15/06/2021 06:53:18 73.79 73.59 90.18 80.8 82.3 83.7 76.57 76.71 89.09 82.6 83.9 85.4
15/06/2021 06:53:19 77.83 76.77 90.18 80.8 82.3 83.7 80.66 79.62 89.09 82.6 83.9 85.4
15/06/2021 06:53:20 78.54 77.95 90.18 80.8 82.3 83.7 80.31 80.27 89.09 82.6 83.9 85.4
15/06/2021 06:53:21 80.69 79.74 90.18 80.8 82.3 83.7 83.48 82.66 89.09 82.6 84 85.4
15/06/2021 06:53:22 77.19 79.7 90.18 80.8 82.3 83.7 79.11 82.16 89.09 82.7 84 85.4
15/06/2021 06:53:23 74.41 78.3 90.18 80.8 82.3 83.7 77.72 80.55 89.09 82.7 84 85.4
15/06/2021 06:53:24 78.93 78.79 90.18 80.8 82.3 83.7 79.38 79.74 89.09 82.7 84 85.4
15/06/2021 06:53:25 84.65 84.47 90.18 80.8 82.3 83.7 84.44 84.24 89.09 82.7 84 85.4
15/06/2021 06:53:26 74.76 82.22 90.18 80.8 82.3 83.7 78.38 82.35 89.09 82.7 84 85.4
15/06/2021 06:53:27 73.98 79.11 90.18 80.8 82.3 83.7 75.82 80.34 89.09 82.7 84 85.4
15/06/2021 06:53:28 76.57 76.8 90.18 80.8 82.3 83.7 81.4 80.92 89.09 82.7 84 85.4
15/06/2021 06:53:29 77.38 77.22 90.18 80.8 82.3 83.7 78.92 80.33 89.09 82.7 84 85.4
15/06/2021 06:53:30 81.94 81.99 88.09 80.8 82.3 83.7 81.43 81.56 88.64 82.7 84 85.4
15/06/2021 06:53:31 80.37 82.18 88.09 80.8 82.3 83.7 81.67 82.13 88.64 82.7 84 85.4
15/06/2021 06:53:32 73.5 80.9 88.09 80.8 82.3 83.7 75.56 81.68 88.64 82.7 84 85.4
15/06/2021 06:53:33 73.35 77.82 88.09 80.8 82.3 83.7 76.59 78.81 88.64 82.7 84 85.4
15/06/2021 06:53:34 77.84 77.56 88.09 80.8 82.3 83.7 78.94 78.96 88.64 82.6 84 85.4
15/06/2021 06:53:35 68.4 76.91 88.09 80.8 82.3 83.7 72.35 78.36 88.64 82.6 84 85.4
15/06/2021 06:53:36 67.54 73.54 87.97 80.8 82.3 83.7 71.34 75.56 88.52 82.6 84 85.4
15/06/2021 06:53:37 77.12 77.02 84.47 80.8 82.3 83.7 76.93 76.71 84.84 82.6 84 85.4
15/06/2021 06:53:38 88.21 87.42 87.42 80.8 82.3 83.7 86.67 85.83 85.83 82.6 84 85.4
15/06/2021 06:53:39 72.33 85.66 87.42 80.8 82.3 83.7 74.68 84.22 85.83 82.6 84 85.4
15/06/2021 06:53:40 76.07 81.75 87.42 80.8 82.3 83.7 77.03 80.73 85.83 82.6 84 85.4
15/06/2021 06:53:41 73.01 79.07 87.42 80.8 82.3 83.7 75.87 78.75 85.83 82.6 84 85.4
15/06/2021 06:53:42 78 78.23 87.42 80.8 82.3 83.7 78.83 78.81 85.83 82.6 84 85.4
15/06/2021 06:53:43 78.68 78.71 87.42 80.8 82.3 83.7 80.55 80.06 85.83 82.6 84 85.4
15/06/2021 06:53:44 84.37 83.62 87.42 80.9 82.3 83.7 84.87 84.15 85.83 82.6 84 85.4
15/06/2021 06:53:45 77.18 83.47 87.42 80.9 82.3 83.7 80.2 83.97 85.83 82.6 84 85.4
15/06/2021 06:53:46 79.64 80.6 87.42 80.9 82.3 83.7 83.11 82.81 85.83 82.6 84 85.4
15/06/2021 06:53:47 79.64 80.07 87.42 80.9 82.3 83.7 82.96 83.1 85.83 82.6 84 85.4
15/06/2021 06:53:48 78.22 79.86 87.42 80.9 82.3 83.7 81.74 83.07 85.83 82.7 84 85.4
15/06/2021 06:53:49 74.87 78.78 87.42 80.9 82.3 83.7 77.63 82.03 85.83 82.6 84 85.4
15/06/2021 06:53:50 78.97 78.69 87.42 80.9 82.3 83.7 80.05 80.27 85.83 82.7 84 85.4
15/06/2021 06:53:51 81.5 80.77 87.42 80.9 82.3 83.7 83.15 82.37 85.83 82.7 84 85.4
15/06/2021 06:53:52 79.95 80.56 87.42 80.9 82.3 83.7 81.91 82.34 85.83 82.7 84 85.4
15/06/2021 06:53:53 76.61 80.43 87.42 80.9 82.3 83.7 80.51 82.4 85.83 82.7 84 85.4
15/06/2021 06:53:54 81.39 80.6 87.42 80.9 82.3 83.7 83.49 82.99 85.83 82.7 84 85.4
15/06/2021 06:53:55 78.9 80.78 87.42 80.9 82.3 83.7 80.67 82.66 85.83 82.7 84 85.4
15/06/2021 06:53:56 77.68 80.27 87.42 80.9 82.3 83.7 78.82 81.94 85.83 82.7 84 85.4
15/06/2021 06:53:57 75.81 77.89 87.42 80.9 82.3 83.7 76.63 79.56 85.83 82.7 84 85.4
15/06/2021 06:53:58 78.15 77.85 87.42 80.8 82.3 83.7 81.15 80.52 85.83 82.6 84 85.4
15/06/2021 06:53:59 76.47 78.16 87.42 80.8 82.3 83.7 79.23 81.1 85.83 82.6 84 85.4
15/06/2021 06:54:00 77.69 77.83 87.42 80.8 82.3 83.7 79.81 80.04 85.83 82.6 84 85.4
15/06/2021 06:54:01 81.9 81.31 87.42 80.8 82.3 83.7 82.74 82.23 85.83 82.6 84 85.4
15/06/2021 06:54:02 79.78 81.13 87.42 80.8 82.3 83.7 81.18 82.13 85.83 82.6 84 85.4
15/06/2021 06:54:03 81.56 81.41 87.42 80.9 82.3 83.7 89.34 88.57 88.57 82.7 84 85.4
15/06/2021 06:54:04 80.39 81.41 87.42 79.8 82.3 83.7 82.08 88.01 88.57 81 84 85.4
15/06/2021 06:54:05 81.79 81.74 87.42 79 82.3 83.7 82.89 85.37 88.57 79.9 84 85.4
15/06/2021 06:54:06 80.94 81.32 87.42 79 82.4 83.7 82.28 83.81 88.57 79.9 84 85.4
15/06/2021 06:54:07 80.31 81.51 87.42 78.9 82.4 83.7 82.06 83.15 88.57 79.9 84 85.4
15/06/2021 06:54:08 80.24 80.95 85.66 78.7 82.4 83.7 82.67 83.28 88.57 79.8 84 85.4
15/06/2021 06:54:09 89.55 88.47 88.47 78.7 82.4 83.7 88.47 87.55 88.57 79.8 84 85.4
15/06/2021 06:54:10 84.49 87.61 88.47 78.6 82.4 83.7 84.95 87.28 88.57 79.7 84 85.4
15/06/2021 06:54:11 80.31 84.9 88.47 78.5 82.4 83.7 82.5 85.16 88.57 79.7 84 85.4
15/06/2021 06:54:12 79.01 82.52 88.47 78.5 82.4 83.7 80.87 83.56 88.57 79.7 84 85.4
15/06/2021 06:54:13 81.93 81.64 88.47 78.6 82.4 83.7 84.11 83.53 88.57 79.8 84 85.4
15/06/2021 06:54:14 82.15 82 88.47 78.5 82.4 83.7 84.39 84.11 88.57 79.7 84 85.4
15/06/2021 06:54:15 82.62 82.44 88.47 78.6 82.4 83.7 84.61 84.51 88.57 79.8 84 85.4
15/06/2021 06:54:16 82.22 82.71 88.47 78.6 82.4 83.7 83.42 84.46 88.57 79.8 84 85.4
15/06/2021 06:54:17 83.19 83.12 88.47 78.6 82.4 83.7 84.81 84.79 88.57 79.8 84 85.4
15/06/2021 06:54:18 83.68 83.89 88.47 78.7 82.4 83.7 84.23 84.94 88.57 79.8 84 85.4
15/06/2021 06:54:19 81.15 83.33 88.47 78.7 82.4 83.7 82.4 84.25 88.57 79.9 84 85.4
15/06/2021 06:54:20 83.31 83.03 88.47 78.7 82.4 83.7 84.83 84.38 88.57 79.9 84 85.4
15/06/2021 06:54:21 85.55 84.86 88.47 78.8 82.4 83.7 86.08 85.63 88.57 80 84 85.4
15/06/2021 06:54:22 82.27 84.81 88.47 78.8 82.4 83.7 91.1 90.87 90.87 80.1 84 85.4
15/06/2021 06:54:23 83.26 83.87 88.47 78.8 82.4 83.7 84.71 88.9 90.87 80.2 84 85.4
15/06/2021 06:54:24 82.29 83.21 88.47 78.9 82.4 83.7 83.98 86.88 90.87 80.2 84 85.4
15/06/2021 06:54:25 84.59 84.08 88.47 78.9 82.4 83.7 85.52 85.73 90.87 80.2 84 85.4
15/06/2021 06:54:26 81.83 83.9 88.47 78.9 82.4 83.7 83.17 85.39 90.87 80.3 84 85.4
15/06/2021 06:54:27 84.49 84.31 88.47 79 82.4 83.7 86.34 85.71 90.87 80.3 84 85.4
15/06/2021 06:54:28 79.31 83.58 88.47 79 82.4 83.7 83.85 85.69 90.87 80.3 84 85.4
15/06/2021 06:54:29 82.62 82.56 88.47 79 82.4 83.7 83.94 84.36 90.87 80.4 84 85.4
15/06/2021 06:54:30 87.31 86.84 88.47 79.1 82.4 83.7 88.1 87.69 90.87 80.4 84 85.4
15/06/2021 06:54:31 89.42 89.76 89.76 79.3 82.4 83.7 89.14 89.55 90.87 80.5 84.1 85.4
15/06/2021 06:54:32 83.46 88.01 89.76 79.3 82.4 83.7 84.58 88.19 90.87 80.6 84.1 85.4
15/06/2021 06:54:33 85.6 86.87 89.76 79.4 82.5 83.7 88.34 88.54 90.87 80.7 84.1 85.4
15/06/2021 06:54:34 83.5 85.38 89.76 79.4 82.5 83.7 85.16 87.18 90.87 80.7 84.1 85.4
15/06/2021 06:54:35 83.78 84.55 89.76 79.4 82.4 83.7 84.56 86.15 90.87 80.7 84.1 85.4
15/06/2021 06:54:36 82.97 83.98 89.76 79.5 82.2 83.7 84.7 85.21 90.87 80.8 83.8 85.4
15/06/2021 06:54:37 82.45 83.23 89.76 79.5 82.1 83.7 87.46 86.75 90.87 80.8 83.7 85.4
15/06/2021 06:54:38 80.34 82.64 89.76 79.5 82.1 83.7 84.16 86.57 90.87 80.8 83.7 85.4
15/06/2021 06:54:39 85.55 84.79 89.76 79.6 82.1 83.7 88.88 88.41 90.87 80.9 83.7 85.4
15/06/2021 06:54:40 82.7 84.47 89.76 79.6 82.1 83.7 87.61 88.16 90.87 81 83.7 85.4
15/06/2021 06:54:41 81.97 83.4 89.76 79.6 82.1 83.7 84.4 87.66 90.87 81 83.7 85.4
15/06/2021 06:54:42 82.87 82.96 89.76 79.6 82 83.7 84.89 85.97 90.87 81.1 83.7 85.4
15/06/2021 06:54:43 82.94 83.26 89.76 79.7 82 83.7 87.22 86.92 90.87 81.1 83.7 85.4
15/06/2021 06:54:44 80.69 82.85 89.76 79.7 82 83.7 84.2 86.64 90.87 81.1 83.7 85.4
15/06/2021 06:54:45 82.23 82.29 89.76 79.6 82 83.7 84.21 85.23 90.87 81.1 83.7 85.4
15/06/2021 06:54:46 81.82 82.6 89.76 79.6 82 83.7 84.17 84.96 90.87 81.1 83.7 85.4
15/06/2021 06:54:47 84.71 84.16 89.76 79.7 82 83.7 85.8 85.47 90.87 81.1 83.7 85.4
15/06/2021 06:54:48 84.47 84.88 89.76 79.7 82 83.7 85.08 85.61 90.87 81.2 83.7 85.4
15/06/2021 06:54:49 80.82 84.12 89.76 79.7 82 83.7 84.1 85.07 90.87 81.2 83.7 85.4
15/06/2021 06:54:50 80.03 82.33 89.76 79.7 82 83.7 83.93 84.61 90.87 81.2 83.7 85.4
15/06/2021 06:54:51 83.26 82.73 89.76 79.7 82 83.7 84.87 84.84 90.87 81.2 83.7 85.4
15/06/2021 06:54:52 83.19 83.07 89.76 79.7 82 83.7 84.85 85.24 89.55 81.2 83.7 85.4
15/06/2021 06:54:53 82.33 83.24 89.76 79.7 82 83.7 84.23 84.94 89.55 81.2 83.7 85.4
15/06/2021 06:54:54 79.98 82.5 89.76 79.7 82 83.7 83.26 84.33 89.55 81.2 83.7 85.4
15/06/2021 06:54:55 81.07 81.48 89.76 79.8 82 83.7 83.02 83.9 89.55 81.3 83.7 85.5
15/06/2021 06:54:56 82.58 82.33 89.76 79.8 82 83.7 84.15 84.06 89.55 81.3 83.7 85.5
15/06/2021 06:54:57 80.12 82.12 89.76 79.8 82 83.7 82.74 83.87 89.55 81.3 83.7 85.5
15/06/2021 06:54:58 82.85 82.79 89.76 79.8 82 83.7 84.67 84.72 89.55 81.3 83.7 85.5
15/06/2021 06:54:59 82.88 82.97 89.76 79.8 82 83.7 84.65 84.71 89.55 81.3 83.7 85.5
15/06/2021 06:55:00 81.96 82.87 89.76 79.9 82 83.7 84.93 85.1 89.55 81.4 83.7 85.5
15/06/2021 06:55:01 82.6 82.84 88.01 79.9 82.1 83.7 86.19 86.03 88.54 81.4 83.7 85.5
15/06/2021 06:55:02 83.84 83.73 86.87 79.9 82.1 83.7 85.53 85.99 88.54 81.4 83.7 85.5
15/06/2021 06:55:03 83.01 83.57 85.38 79.9 82.1 83.7 84.91 86.03 88.41 81.5 83.8 85.5
15/06/2021 06:55:04 83.89 83.88 84.88 80 82.1 83.7 84.74 85.37 88.41 81.5 83.8 85.5
15/06/2021 06:55:05 85.47 85.28 85.28 80 82.1 83.7 86.05 85.93 88.41 81.5 83.8 85.5
15/06/2021 06:55:06 81.89 84.78 85.28 80 82.1 83.7 83.7 85.69 88.41 81.5 83.8 85.5
15/06/2021 06:55:07 83.47 83.48 85.28 80 82.1 83.7 85.07 84.92 88.41 81.6 83.8 85.5
15/06/2021 06:55:08 80.65 83.39 85.28 80 82.1 83.7 82.57 84.82 88.41 81.6 83.8 85.5
15/06/2021 06:55:09 80.65 82.44 85.28 80.1 82.1 83.7 82.44 84.09 88.16 81.6 83.8 85.5
15/06/2021 06:55:10 81.39 81.3 85.28 80.1 82.1 83.7 83.99 83.64 87.66 81.6 83.8 85.5
15/06/2021 06:55:11 79.54 81.36 85.28 80.1 82.1 83.7 81.89 83.59 86.92 81.6 83.8 85.5
15/06/2021 06:55:12 82.09 81.52 85.28 80.1 82.1 83.7 84.25 83.73 86.92 81.6 83.8 85.5
15/06/2021 06:55:13 80.84 81.98 85.28 80.1 82.1 83.7 85.17 84.9 86.64 81.6 83.8 85.5
15/06/2021 06:55:14 82.5 82.11 85.28 80.1 82.1 83.7 85.71 85.77 86.03 81.7 83.8 85.5
15/06/2021 06:55:15 81.6 82.25 85.28 80.1 82.1 83.7 84.61 85.37 86.03 81.7 83.8 85.5
15/06/2021 06:55:16 81.71 81.83 85.28 80.1 82.1 83.7 83.21 84.6 86.03 81.6 83.8 85.5
15/06/2021 06:55:17 84.47 83.83 85.28 80.1 82.1 83.7 85.41 85 86.03 81.7 83.8 85.5
15/06/2021 06:55:18 81.4 83.57 85.28 80.1 82.1 83.7 83.23 84.84 86.03 81.7 83.8 85.5
15/06/2021 06:55:19 81.7 82.15 85.28 80.1 82.1 83.7 83.62 83.94 86.03 81.7 83.8 85.5
15/06/2021 06:55:20 81.07 82.15 85.28 80.2 82.1 83.7 83.08 83.92 86.03 81.7 83.8 85.5
15/06/2021 06:55:21 87.42 86 86 80.2 82.1 83.7 88.25 87.03 87.03 81.7 83.8 85.5
15/06/2021 06:55:22 84.36 85.94 86 80.2 82.1 83.7 85.59 86.93 87.03 81.7 83.8 85.5
15/06/2021 06:55:23 80.53 84.63 86 80.2 82.1 83.7 82.61 85.85 87.03 81.8 83.8 85.5
15/06/2021 06:55:24 79.68 82.42 86 80.2 82.1 83.7 82.45 83.99 87.03 81.8 83.8 85.5
15/06/2021 06:55:25 78.6 80.84 86 80.2 82.1 83.7 81.15 83.14 87.03 81.8 83.8 85.5
15/06/2021 06:55:26 81.91 81.65 86 80.2 82.1 83.7 85.73 85.39 87.03 81.8 83.8 85.5
15/06/2021 06:55:27 82.69 82.55 86 80.2 82.1 83.7 86.44 86.79 87.03 81.8 83.8 85.5
15/06/2021 06:55:28 82.55 82.8 86 80.2 82.1 83.7 86.79 86.8 87.03 81.9 83.8 85.4
15/06/2021 06:55:29 82.46 82.62 86 80.3 82.1 83.6 85.07 86.28 87.03 81.9 83.8 85.3
15/06/2021 06:55:30 85.08 84.72 86 80.3 82.1 83.6 85.96 86.35 87.03 81.9 83.8 85.3
15/06/2021 06:55:31 82.43 84.17 86 80.3 82.1 83.6 83.91 85.74 87.03 81.9 83.8 85.3
15/06/2021 06:55:32 82.17 83.39 86 80.3 82.1 83.6 83.91 84.81 87.03 81.9 83.8 85.3
15/06/2021 06:55:33 80.53 82.28 86 80.3 82.1 83.6 84.63 84.86 87.03 82 83.8 85.3
15/06/2021 06:55:34 81.59 81.88 86 80.3 82.1 83.6 83.57 84.58 87.03 82 83.8 85.3
15/06/2021 06:55:35 80.28 81.48 86 80.3 82.1 83.6 83.78 83.94 87.03 82 83.9 85.3
15/06/2021 06:55:36 78.37 80.9 86 80.4 82.2 83.6 81.27 83.93 87.03 82 83.9 85.3
15/06/2021 06:55:37 77.31 79.63 86 80.4 82.2 83.6 80.84 82.64 87.03 82 83.9 85.3
15/06/2021 06:55:38 80.96 80.2 86 80.4 82.2 83.6 84.66 83.84 87.03 82 83.9 85.3
15/06/2021 06:55:39 79.1 80.32 86 80.4 82.2 83.6 81.83 83.92 87.03 82 83.9 85.3
15/06/2021 06:55:40 79.82 79.94 86 80.4 82.2 83.6 82.84 82.96 87.03 82.1 83.9 85.3
15/06/2021 06:55:41 81.1 80.84 86 80.4 82.2 83.6 83.93 83.54 87.03 82.1 83.9 85.3
15/06/2021 06:55:42 79.69 80.52 86 80.4 82.2 83.6 82.77 83.61 87.03 82.1 83.9 85.3
15/06/2021 06:55:43 81.67 81.11 86 80.4 82.2 83.6 83.96 83.67 87.03 82.1 83.9 85.3
15/06/2021 06:55:44 80.27 81.14 86 80.4 82.2 83.6 83.27 83.62 87.03 82.1 83.9 85.3
15/06/2021 06:55:45 81.53 81.54 86 80.5 82.2 83.6 83.67 83.99 87.03 82.1 83.9 85.3
15/06/2021 06:55:46 81.13 81.46 86 80.5 82.2 83.6 83.57 83.88 87.03 82.2 83.9 85.3
15/06/2021 06:55:47 80.59 81.49 86 80.5 82.2 83.6 83.47 83.81 87.03 82.2 83.9 85.3
15/06/2021 06:55:48 78.8 80.76 86 80.5 82.2 83.6 82.07 83.68 87.03 82.2 83.9 85.3
15/06/2021 06:55:49 76.66 79.4 86 80.5 82.2 83.6 81.07 82.39 87.03 82.2 83.9 85.3
15/06/2021 06:55:50 79.23 79.22 86 80.5 82.2 83.6 82.48 82.62 87.03 82.2 83.9 85.3
15/06/2021 06:55:51 80.15 80.03 85.94 80.5 82.2 83.6 83.08 83.1 86.93 82.2 83.9 85.3
15/06/2021 06:55:52 80.45 80.55 84.72 80.5 82.2 83.6 83.55 83.52 86.8 82.2 83.9 85.3
15/06/2021 06:55:53 80.47 80.76 84.72 80.5 82.2 83.6 84.23 84.13 86.8 82.2 83.9 85.3
15/06/2021 06:55:54 80.38 80.53 84.72 80.5 82.2 83.6 83.21 83.87 86.8 82.3 83.9 85.3
15/06/2021 06:55:55 82.28 81.63 84.72 80.5 82.2 83.6 86.11 85.25 86.8 82.3 83.9 85.3
15/06/2021 06:55:56 82.08 82.3 84.72 80.6 82.2 83.6 84.17 85.52 86.8 82.3 83.9 85.3
15/06/2021 06:55:57 81.4 82.15 84.72 80.6 82.2 83.6 84.14 84.75 86.8 82.3 83.9 85.3
15/06/2021 06:55:58 85.63 84.59 84.72 80.6 82.2 83.6 86.99 86.18 86.35 82.4 83.9 85.4
15/06/2021 06:55:59 82.34 84.63 84.72 80.6 82.2 83.6 84.82 86.33 86.35 82.4 83.9 85.4
15/06/2021 06:56:00 82.29 83.37 84.63 80.7 82.2 83.6 84.48 85.39 86.33 82.4 83.9 85.4
15/06/2021 06:56:01 85.07 84.76 84.76 80.7 82.2 83.6 86.44 86.27 86.33 82.4 83.9 85.4
15/06/2021 06:56:02 83.06 84.19 84.76 80.7 82.2 83.6 85.1 85.87 86.33 82.5 84 85.4
15/06/2021 06:56:03 82.33 83.65 84.76 80.7 82.2 83.6 84.99 85.56 86.33 82.5 84 85.4
15/06/2021 06:56:04 84.27 83.89 84.76 80.8 82.2 83.6 86.09 85.81 86.33 82.5 84 85.4
15/06/2021 06:56:05 84.58 84.41 84.76 80.8 82.2 83.6 85.62 86.06 86.33 82.5 84 85.4
15/06/2021 06:56:06 81.86 84.23 84.76 80.8 82.3 83.6 83.98 85.61 86.33 82.6 84 85.4
15/06/2021 06:56:07 81.2 82.71 84.76 80.8 82.3 83.6 85.13 85.02 86.33 82.6 84 85.4
15/06/2021 06:56:08 80.03 81.72 84.76 80.9 82.3 83.6 83.81 85.27 86.33 82.6 84 85.4
15/06/2021 06:56:09 81.29 81.09 84.76 80.9 82.3 83.6 83.15 84 86.33 82.6 84 85.4
15/06/2021 06:56:10 80.09 81.13 84.76 80.9 82.3 83.6 83.69 83.78 86.33 82.6 84 85.4
15/06/2021 06:56:11 81.95 81.74 84.76 80.9 82.3 83.6 84.62 84.5 86.33 82.7 84 85.4
15/06/2021 06:56:12 83.4 83.81 84.76 80.9 82.3 83.6 84.02 85.17 86.33 82.7 84 85.4
15/06/2021 06:56:13 82.56 82.93 84.76 80.9 82.3 83.6 84.48 84.63 86.33 82.7 84 85.4
15/06/2021 06:56:14 83.97 83.88 84.76 81 82.3 83.6 85.08 85.02 86.33 82.7 84 85.4
15/06/2021 06:56:15 85.57 85.13 85.13 81 82.3 83.6 85.66 85.57 86.33 82.7 84 85.4
15/06/2021 06:56:16 80.74 84.94 85.13 81 82.3 83.6 83.71 85.4 86.33 82.8 84 85.4
15/06/2021 06:56:17 81.37 82.82 85.13 81 82.3 83.6 83.93 84.45 86.33 82.8 84 85.4
15/06/2021 06:56:18 84.04 83.83 85.13 81 82.3 83.6 85.38 85.16 86.33 82.8 84 85.4
15/06/2021 06:56:19 83.89 83.76 85.13 81.1 82.3 83.6 85.96 85.71 86.33 82.8 84 85.4
15/06/2021 06:56:20 82.1 83.63 85.13 81.1 82.3 83.6 84.63 85.75 86.33 82.8 84 85.4
15/06/2021 06:56:21 82.4 82.86 85.13 81.1 82.3 83.6 83.87 85.08 86.33 82.8 84 85.4
15/06/2021 06:56:22 82.38 83.01 85.13 81.1 82.3 83.6 85.02 85.04 86.33 82.9 84 85.4
15/06/2021 06:56:23 81.35 82.68 85.13 81.1 82.3 83.6 85.83 85.75 86.33 82.9 84 85.4
15/06/2021 06:56:24 76.13 81.81 85.13 81.1 82.3 83.6 79.8 85.46 86.33 82.9 84 85.4
15/06/2021 06:56:25 67.27 78.76 85.13 81.1 82.3 83.6 71.8 82.47 86.33 82.9 84 85.4
15/06/2021 06:56:26 64.36 75 85.13 81.1 82.3 83.6 70.31 78.82 86.33 82.9 84 85.4
15/06/2021 06:56:27 81.49 80.28 85.13 81.1 82.3 83.6 82.79 81.62 86.33 82.9 84 85.4
15/06/2021 06:56:28 82.88 82.22 85.13 81.1 82.3 83.6 84.42 83.72 86.33 82.9 84 85.4
15/06/2021 06:56:29 80.84 82.21 85.13 81.1 82.3 83.6 85.16 84.87 86.27 82.9 84 85.4
15/06/2021 06:56:30 82.2 81.99 85.13 81.1 82.3 83.6 86.6 86.14 86.27 82.9 84.1 85.4
15/06/2021 06:56:31 83.25 83.22 85.13 81.1 82.3 83.6 84.59 86.03 86.14 82.9 84.1 85.4
15/06/2021 06:56:32 83.06 83.13 85.13 81.1 82.3 83.6 84.6 85.03 86.14 83 84.1 85.4
15/06/2021 06:56:33 82.77 83.62 85.13 81.1 82.3 83.6 84.31 85.2 86.14 83 84.1 85.4
15/06/2021 06:56:34 81.21 82.79 85.13 81.1 82.3 83.6 84.56 84.68 86.14 83 84 85.4
15/06/2021 06:56:35 81.31 82.05 85.13 81.1 82.3 83.6 83.4 84.69 86.14 83 84 85.4
15/06/2021 06:56:36 80.42 81.62 85.13 81.1 82.3 83.6 82.77 83.92 86.14 83 84 85.4
15/06/2021 06:56:37 80.7 81 85.13 81.1 82.3 83.6 83.87 83.94 86.14 83 84.1 85.4
15/06/2021 06:56:38 81.63 81.85 85.13 81.1 82.3 83.6 83.52 84.26 86.14 83 84.1 85.4
15/06/2021 06:56:39 82.09 82.26 85.13 81.1 82.3 83.6 83.91 84.01 86.14 83 84.1 85.4
15/06/2021 06:56:40 82.06 82.15 85.13 81.1 82.3 83.6 85.06 84.73 86.14 83 84.1 85.4
15/06/2021 06:56:41 81.42 81.79 85.13 81.1 82.3 83.6 85.3 85.32 86.14 83 84.1 85.4
15/06/2021 06:56:42 82.31 82.37 85.13 81.1 82.3 83.6 85.8 85.93 86.14 83.1 84.1 85.4
15/06/2021 06:56:43 83.64 83.19 85.13 81.1 82.3 83.6 85.66 86.38 86.38 83.1 84.1 85.4
15/06/2021 06:56:44 83.62 83.62 85.13 81.2 82.3 83.6 85.87 86.05 86.38 83.1 84.1 85.4
15/06/2021 06:56:45 91.29 90.24 90.24 81.3 82.4 83.6 94.24 93.17 93.17 83.3 84.1 85.4
15/06/2021 06:56:46 89.92 91.52 91.52 81.4 82.4 83.6 94.87 95.64 95.64 83.5 84.2 85.4
15/06/2021 06:56:47 88.31 89.56 91.52 81.5 82.4 83.6 92.06 93.69 95.64 83.6 84.2 85.4
15/06/2021 06:56:48 82.33 88.56 91.52 81.5 82.4 83.6 86.74 92.45 95.64 83.6 84.2 85.4
15/06/2021 06:56:49 91.25 90.1 91.52 81.6 82.4 83.7 95.88 94.74 95.64 83.8 84.3 85.4
15/06/2021 06:56:50 81.91 90.06 91.52 81.6 82.4 83.7 85.71 94.67 95.64 83.9 84.3 85.4
15/06/2021 06:56:51 87.25 87.63 91.52 81.7 82.4 83.7 91.32 91.81 95.64 83.9 84.3 85.4
15/06/2021 06:56:52 87.6 88.91 91.52 81.7 82.5 83.7 91.96 93.48 95.64 84 84.3 85.4
15/06/2021 06:56:53 82.99 86.99 91.52 81.8 82.5 83.7 88.17 91.1 95.64 84.1 84.3 85.4
15/06/2021 06:56:54 84.79 86.01 91.52 81.8 82.5 83.7 88.86 90.61 95.64 84.1 84.4 85.4
15/06/2021 06:56:55 83.41 84.44 91.52 81.8 82.5 83.7 86.87 88.55 95.64 84.1 84.4 85.4
15/06/2021 06:56:56 83.23 84.06 91.52 81.8 82.5 83.7 85.19 87.68 95.64 84.2 84.4 85.4
15/06/2021 06:56:57 82.21 83.38 91.52 81.8 82.5 83.7 83.87 86.14 95.64 84.2 84.4 85.4
15/06/2021 06:56:58 83.46 83.21 91.52 81.9 82.5 83.7 85.11 85.21 95.64 84.2 84.4 85.4
15/06/2021 06:56:59 82.74 83.4 91.52 81.9 82.5 83.7 84.9 85.07 95.64 84.2 84.4 85.4
15/06/2021 06:57:00 82.97 83.1 91.52 81.9 82.5 83.7 85.49 85.37 95.64 84.2 84.4 85.4
15/06/2021 06:57:01 83.09 83.55 91.52 81.9 82.5 83.7 84.92 85.57 95.64 84.2 84.4 85.4
15/06/2021 06:57:02 82.06 83.12 91.52 81.9 82.5 83.7 83.8 85.17 95.64 84.2 84.4 85.4
15/06/2021 06:57:03 83.82 83.61 91.52 81.9 82.5 83.7 85.28 85.16 95.64 84.2 84.4 85.4
15/06/2021 06:57:04 82.45 83.54 91.52 81.9 82.5 83.7 86.84 86.63 95.64 84.3 84.4 85.4
15/06/2021 06:57:05 82.64 83 91.52 82 82.5 83.7 84.28 86.43 95.64 84.3 84.4 85.4
15/06/2021 06:57:06 80.61 82.9 91.52 82 82.5 83.7 83.29 85.3 95.64 84.3 84.4 85.4
15/06/2021 06:57:07 83.08 82.68 91.52 82 82.5 83.7 85.14 84.87 95.64 84.3 84.4 85.4
15/06/2021 06:57:08 81.62 82.91 91.52 82 82.5 83.7 82.79 84.97 95.64 84.3 84.4 85.4
15/06/2021 06:57:09 81.31 82.69 91.52 82 82.5 83.7 81.83 83.8 95.64 84.3 84.4 85.4
15/06/2021 06:57:10 71.25 81.18 91.52 82 82.5 83.7 74.15 82.27 95.64 84.3 84.4 85.4
15/06/2021 06:57:11 80.11 79.65 91.52 82 82.5 83.7 81.58 80.97 95.64 84.3 84.4 85.4
15/06/2021 06:57:12 83.21 82.52 91.52 82 82.5 83.7 84.06 83.45 95.64 84.3 84.4 85.4
15/06/2021 06:57:13 81.97 82.78 91.52 82 82.5 83.7 81.94 83.58 95.64 84.3 84.4 85.4
15/06/2021 06:57:14 73.06 81.88 91.52 82 82.5 83.7 74.08 82.28 95.64 84.3 84.4 85.4
15/06/2021 06:57:15 72.55 78.52 91.52 82 82.5 83.7 74 79.02 95.64 84.3 84.4 85.4
15/06/2021 06:57:16 71.72 75.72 90.1 82 82.5 83.7 74.09 76.56 94.74 84.3 84.4 85.4
15/06/2021 06:57:17 69.35 73.71 90.1 82 82.5 83.7 72.17 75.32 94.74 84.3 84.4 85.4
15/06/2021 06:57:18 68.93 71.44 90.1 82 82.5 83.7 72.8 73.86 94.74 84.3 84.4 85.4
15/06/2021 06:57:19 66.85 70.07 90.06 82 82.5 83.7 71.98 72.95 94.67 84.3 84.4 85.4
15/06/2021 06:57:20 69.87 70.18 88.91 82 82.5 83.7 72.65 72.92 93.48 84.3 84.4 85.4
15/06/2021 06:57:21 69.56 71.63 88.91 82 82.5 83.7 72.43 73.75 93.48 84.3 84.4 85.4
15/06/2021 06:57:22 67.97 69.05 86.99 82 82.5 83.7 72.23 72.54 91.1 84.3 84.4 85.4
15/06/2021 06:57:23 72.71 71.72 86.01 82 82.5 83.7 76.56 75.56 90.61 84.3 84.4 85.4
15/06/2021 06:57:24 72.41 72.46 84.44 82 82.5 83.7 77.28 76.77 88.55 84.3 84.4 85.4
15/06/2021 06:57:25 72.33 72.31 84.06 82 82.5 83.7 76.3 76.8 87.68 84.3 84.4 85.4
15/06/2021 06:57:26 74.65 74.15 83.61 82 82.5 83.7 77.73 77.55 86.63 84.3 84.4 85.4
15/06/2021 06:57:27 72.18 73.88 83.61 82 82.5 83.7 76.86 77.46 86.63 84.3 84.4 85.4
15/06/2021 06:57:28 75.75 75.43 83.61 82 82.5 83.7 78.32 78.05 86.63 84.3 84.4 85.4
15/06/2021 06:57:29 73.65 74.41 83.61 82 82.5 83.7 76.82 77.78 86.63 84.3 84.4 85.4
15/06/2021 06:57:30 74.92 74.85 83.61 82 82.5 83.7 77.26 77.45 86.63 84.3 84.4 85.4
15/06/2021 06:57:31 73.18 74.51 83.61 82 82.5 83.7 76.84 77.24 86.63 84.3 84.4 85.4
15/06/2021 06:57:32 75.23 75.38 83.61 82 82.5 83.7 79.68 79.38 86.63 84.3 84.4 85.4
15/06/2021 06:57:33 74.31 75.55 83.54 82 82.5 83.7 77.36 79.4 86.63 84.3 84.4 85.4
15/06/2021 06:57:34 73.78 74.83 83 82 82.5 83.7 77.38 78.18 86.43 84.3 84.4 85.4
15/06/2021 06:57:35 73.32 74.13 82.91 82 82.5 83.7 77.7 77.99 85.3 84.3 84.4 85.4
15/06/2021 06:57:36 74.73 74.5 82.91 82 82.5 83.7 77.78 77.87 84.97 84.3 84.4 85.4
15/06/2021 06:57:37 77.45 76.84 82.91 82 82.5 83.7 80.3 79.9 84.97 84.3 84.4 85.4
15/06/2021 06:57:38 73.91 76.97 82.78 82 82.4 83.7 77.45 79.97 83.8 84.3 84.4 85.4
15/06/2021 06:57:39 87.75 86.76 86.76 82 82.5 83.7 87.52 86.56 86.56 84.3 84.4 85.4
15/06/2021 06:57:40 74 86.19 86.76 82 82.5 83.7 77.38 86.14 86.56 84.3 84.4 85.4
15/06/2021 06:57:41 80.89 82.37 86.76 82 82.5 83.7 81.11 82.78 86.56 84.4 84.4 85.4
15/06/2021 06:57:42 67.12 82.02 86.76 82 82.5 83.7 72.02 82.22 86.56 84.4 84.4 85.4
15/06/2021 06:57:43 81.81 81.04 86.76 82 82.5 83.7 84.52 83.59 86.56 84.4 84.4 85.4
15/06/2021 06:57:44 81.66 82.43 86.76 82.1 82.5 83.7 82.09 83.68 86.56 84.4 84.4 85.4
15/06/2021 06:57:45 80.13 81.24 86.76 82.1 82.5 83.7 81.32 82.5 86.56 84.4 84.4 85.4
15/06/2021 06:57:46 76.73 80.87 86.76 82.1 82.5 83.7 81.28 81.88 86.56 84.4 84.4 85.4
15/06/2021 06:57:47 80.73 80.52 86.76 82.1 82.5 83.7 82.59 82.52 86.56 84.4 84.4 85.4
15/06/2021 06:57:48 80.13 80.89 86.76 82 82.5 83.7 81.98 82.56 86.56 84.4 84.4 85.4
15/06/2021 06:57:49 83.42 82.88 86.76 82.1 82.5 83.7 84.18 83.82 86.56 84.4 84.4 85.4
15/06/2021 06:57:50 75.77 82.54 86.76 82.1 82.5 83.7 77.37 83.43 86.56 84.4 84.4 85.4
15/06/2021 06:57:51 72.95 79.44 86.76 82.1 82.5 83.7 77.51 80.55 86.56 84.4 84.4 85.4
15/06/2021 06:57:52 72.19 76.72 86.76 82.1 82.5 83.7 77.01 79.19 86.56 84.4 84.4 85.4
15/06/2021 06:57:53 81.6 79.95 86.76 82.1 82.5 83.7 81.73 80.73 86.56 84.4 84.4 85.4
15/06/2021 06:57:54 86.34 85.86 86.76 82.1 82.5 83.7 86.12 85.5 86.56 84.4 84.4 85.4
15/06/2021 06:57:55 75 84.05 86.76 82.1 82.5 83.7 77.87 84.14 86.56 84.4 84.4 85.4
15/06/2021 06:57:56 78.63 80.61 86.76 82.1 82.5 83.7 80.32 81.28 86.56 84.4 84.4 85.4
15/06/2021 06:57:57 85.67 85.33 86.76 82.1 82.5 83.7 85.53 85.32 86.56 84.4 84.4 85.4
15/06/2021 06:57:58 83.91 85.81 86.76 82.1 82.5 83.7 83.66 85.48 86.56 84.4 84.4 85.4
15/06/2021 06:57:59 77.33 84.02 86.76 82.1 82.5 83.7 77.75 83.97 86.56 84.4 84.4 85.4
15/06/2021 06:58:00 67.86 81.04 86.76 82 82.5 83.7 72.78 81.13 86.56 84.4 84.4 85.4
15/06/2021 06:58:01 77.65 77.85 86.76 82 82.5 83.7 78.44 78.56 86.56 84.4 84.4 85.4
15/06/2021 06:58:02 76.52 78.66 86.76 82 82.5 83.7 77.46 79.21 86.56 84.4 84.4 85.4
15/06/2021 06:58:03 73.74 76.59 86.76 82 82.5 83.7 77.58 78.49 86.56 84.4 84.4 85.4
15/06/2021 06:58:04 74.36 74.98 86.76 82 82.5 83.7 77.53 77.76 86.56 84.4 84.4 85.4
15/06/2021 06:58:05 78.14 77.83 86.76 82 82.5 83.7 80.16 79.89 86.56 84.4 84.4 85.4
15/06/2021 06:58:06 83.04 81.86 86.76 81.9 82.5 83.7 84.92 83.73 86.56 84.3 84.4 85.4
15/06/2021 06:58:07 81.73 82.32 86.76 82 82.5 83.7 81.64 83.77 86.56 84.3 84.4 85.4
15/06/2021 06:58:08 75.29 81.74 86.76 82 82.5 83.7 77.67 82.49 86.56 84.3 84.4 85.4
15/06/2021 06:58:09 75.54 78.92 86.19 82 82.5 83.7 78.83 80.15 86.14 84.3 84.4 85.4
15/06/2021 06:58:10 77.77 77.76 85.86 82 82.5 83.7 79.32 79.56 85.5 84.3 84.4 85.4
15/06/2021 06:58:11 76.62 77.71 85.86 82 82.5 83.7 79.05 79.57 85.5 84.4 84.4 85.4
15/06/2021 06:58:12 76.8 77.21 85.86 82 82.5 83.7 78.15 79.25 85.5 84.4 84.4 85.4
15/06/2021 06:58:13 78.31 78.25 85.86 82 82.5 83.7 79.19 79.42 85.5 84.4 84.4 85.4
15/06/2021 06:58:14 77.33 78.24 85.86 82 82.5 83.7 78.64 79.33 85.5 84.4 84.4 85.4
15/06/2021 06:58:15 77.25 78.01 85.86 82 82.5 83.7 79.76 79.92 85.5 84.4 84.4 85.4
15/06/2021 06:58:16 74.47 77.33 85.86 82 82.5 83.7 76.5 79.49 85.5 84.4 84.4 85.4
15/06/2021 06:58:17 74.11 76.06 85.86 82 82.5 83.7 76.08 78.05 85.5 84.4 84.4 85.4
15/06/2021 06:58:18 78.05 77.16 85.86 82 82.5 83.7 78.86 78.24 85.5 84.4 84.4 85.4
15/06/2021 06:58:19 78.78 78.55 85.86 82 82.5 83.7 78.62 78.88 85.5 84.4 84.4 85.4
15/06/2021 06:58:20 72.66 77.9 85.86 82 82.5 83.7 73.92 78.21 85.5 84.4 84.4 85.4
15/06/2021 06:58:21 72.6 76.7 85.86 82 82.5 83.7 74.38 77.12 85.5 84.3 84.4 85.4
15/06/2021 06:58:22 67.59 73.58 85.86 82 82.5 83.7 71.74 74.84 85.5 84.3 84.4 85.4
15/06/2021 06:58:23 66.88 70.85 85.86 82 82.5 83.7 71.14 73.14 85.5 84.3 84.4 85.4
15/06/2021 06:58:24 68.14 68.78 85.81 82 82.5 83.7 71.82 71.98 85.48 84.3 84.4 85.4
15/06/2021 06:58:25 79.66 78.42 85.81 81.9 82.5 83.7 84.75 83.55 85.48 84.3 84.4 85.4
15/06/2021 06:58:26 90.16 89.35 89.35 82 82.5 83.7 89.94 89.51 89.51 84.4 84.4 85.4
15/06/2021 06:58:27 75.57 87.13 89.35 82 82.5 83.7 77.54 87.51 89.51 84.4 84.4 85.4
15/06/2021 06:58:28 75.4 83.31 89.35 82 82.5 83.7 79.57 83.87 89.51 84.4 84.4 85.4
15/06/2021 06:58:29 75.94 80.15 89.35 82 82.5 83.7 78.5 81.74 89.51 84.4 84.4 85.4
15/06/2021 06:58:30 77.04 78.05 89.35 82 82.5 83.7 80.08 80.26 89.51 84.4 84.4 85.4
15/06/2021 06:58:31 82.24 81.38 89.35 82 82.5 83.7 84.51 83.73 89.51 84.4 84.4 85.4
15/06/2021 06:58:32 92.94 92.41 92.41 82.2 82.5 83.7 91.84 91.47 91.47 84.5 84.4 85.4
15/06/2021 06:58:33 80.39 90.12 92.41 82.2 82.5 83.7 81.81 89.32 91.47 84.5 84.4 85.4
15/06/2021 06:58:34 83.83 86.56 92.41 82.2 82.5 83.7 86.11 86.92 91.47 84.5 84.4 85.4
15/06/2021 06:58:35 80.35 84.88 92.41 82.2 82.5 83.7 82.78 85.95 91.47 84.5 84.4 85.4
15/06/2021 06:58:36 78.49 82.57 92.41 82.2 82.5 83.7 80.32 84.22 91.47 84.5 84.4 85.4
15/06/2021 06:58:37 81.12 81.06 92.41 82.2 82.5 83.7 83.4 83.05 91.47 84.5 84.4 85.4
15/06/2021 06:58:38 82.46 82.18 92.41 82.2 82.5 83.7 84.31 83.98 91.47 84.5 84.4 85.4
15/06/2021 06:58:39 78.41 81.89 92.41 82.2 82.5 83.7 80.41 83.62 91.47 84.5 84.4 85.4
15/06/2021 06:58:40 78.39 80.19 92.41 82.2 82.5 83.7 80 82.09 91.47 84.5 84.4 85.4
15/06/2021 06:58:41 76.1 79.07 92.41 82.2 82.5 83.7 77.94 80.79 91.47 84.5 84.4 85.4
15/06/2021 06:58:42 76.37 77.52 92.41 82.2 82.5 83.7 78.85 79.24 91.47 84.5 84.4 85.4
15/06/2021 06:58:43 79.56 78.9 92.41 82.2 82.5 83.7 82.43 81.6 91.47 84.5 84.4 85.4
15/06/2021 06:58:44 78.33 79.1 92.41 82.2 82.5 83.7 81 81.67 91.47 84.5 84.4 85.4
15/06/2021 06:58:45 76.73 78.85 92.41 82.2 82.5 83.7 80.09 81.72 91.47 84.5 84.4 85.4
15/06/2021 06:58:46 76.56 77.66 92.41 82.2 82.5 83.7 79.26 80.51 91.47 84.5 84.4 85.4
15/06/2021 06:58:47 81.15 80.13 92.41 82.2 82.5 83.7 82.13 81.55 91.47 84.5 84.4 85.4
15/06/2021 06:58:48 72.6 79.27 92.41 82.2 82.5 83.7 77.93 80.81 91.47 84.5 84.4 85.4
15/06/2021 06:58:49 79.57 78.85 92.41 82.2 82.5 83.7 83.17 82.47 91.47 84.5 84.4 85.4
15/06/2021 06:58:50 76.11 78.76 92.41 82.2 82.5 83.7 78.64 82.4 91.47 84.5 84.4 85.4
15/06/2021 06:58:51 70.91 77.18 92.41 82.2 82.5 83.7 75.6 80.35 91.47 84.5 84.4 85.4
15/06/2021 06:58:52 68.61 74.38 92.41 82.2 82.5 83.7 74.22 78.1 91.47 84.5 84.4 85.4
15/06/2021 06:58:53 73.83 73.22 92.41 82.2 82.5 83.7 77.58 77.21 91.47 84.5 84.4 85.4
15/06/2021 06:58:54 75.7 75.29 92.41 82.2 82.5 83.7 77.81 78.1 91.47 84.5 84.4 85.4
15/06/2021 06:58:55 75.2 75.14 92.41 82.2 82.5 83.7 78.96 78.56 91.47 84.5 84.4 85.4
15/06/2021 06:58:56 76.84 76.74 92.41 82.2 82.5 83.7 80.28 79.91 91.47 84.5 84.4 85.4
15/06/2021 06:58:57 80.73 80.23 92.41 82.2 82.5 83.7 84.5 83.94 91.47 84.5 84.4 85.4
15/06/2021 06:58:58 79.19 80.67 92.41 82.2 82.5 83.7 82.99 84.41 91.47 84.5 84.4 85.4
15/06/2021 06:58:59 77.18 79.39 92.41 82.2 82.5 83.7 81 83.09 91.47 84.5 84.4 85.4
15/06/2021 06:59:00 72.19 77.84 92.41 82.2 82.5 83.7 75.42 81.75 91.47 84.5 84.4 85.4
15/06/2021 06:59:01 67.61 74.84 92.41 82.1 82.5 83.7 72.57 78.66 91.47 84.5 84.4 85.4
15/06/2021 06:59:02 71.98 72.25 90.12 82.1 82.5 83.7 74.4 75.97 89.32 84.5 84.4 85.4
15/06/2021 06:59:03 72.52 73.36 86.56 82.1 82.5 83.7 74.29 75.37 86.92 84.4 84.4 85.4
15/06/2021 06:59:04 70.59 72.26 84.88 82.1 82.5 83.7 75.08 75.04 85.95 84.4 84.4 85.4
15/06/2021 06:59:05 72.47 72.47 82.57 82.1 82.5 83.7 77.05 76.83 84.41 84.4 84.4 85.4
15/06/2021 06:59:06 75.19 74.76 82.18 82.1 82.5 83.7 79.69 78.93 84.41 84.4 84.4 85.4
15/06/2021 06:59:07 72.86 74.36 82.18 82.1 82.5 83.7 77.7 78.85 84.41 84.4 84.4 85.4
15/06/2021 06:59:08 72.77 73.33 81.89 82.1 82.5 83.7 76.85 77.85 84.41 84.4 84.4 85.4
15/06/2021 06:59:09 72.1 72.81 80.67 82 82.5 83.7 75.92 77.19 84.41 84.4 84.4 85.4
15/06/2021 06:59:10 72.84 72.85 80.67 82 82.5 83.7 76.91 76.87 84.41 84.3 84.4 85.4
15/06/2021 06:59:11 72.37 72.85 80.67 82 82.4 83.7 75.82 76.96 84.41 84.3 84.3 85.4
15/06/2021 06:59:12 71.98 72.53 80.67 82 82.4 83.7 75.84 76.2 84.41 84.3 84.3 85.4
15/06/2021 06:59:13 73.35 73 80.67 81.9 82.4 83.7 77.37 77 84.41 84.3 84.3 85.4
15/06/2021 06:59:14 76.83 76.43 80.67 81.9 82.4 83.7 78.84 78.51 84.41 84.3 84.3 85.4
15/06/2021 06:59:15 77.09 77.06 80.67 81.9 82.4 83.7 78.95 78.88 84.41 84.3 84.3 85.4
15/06/2021 06:59:16 78.98 78.75 80.67 81.9 82.4 83.7 79.23 79.7 84.41 84.3 84.3 85.4
15/06/2021 06:59:17 76.43 78.04 80.67 81.9 82.4 83.7 78.01 78.88 84.41 84.3 84.3 85.4
15/06/2021 06:59:18 82.03 81.66 81.66 81.9 82.4 83.7 83.12 82.68 84.41 84.3 84.3 85.4
15/06/2021 06:59:19 80.39 82.21 82.21 81.9 82.4 83.7 81.04 82.77 84.41 84.3 84.3 85.4
15/06/2021 06:59:20 70.91 80.62 82.21 81.9 82.4 83.7 75.35 81.53 84.41 84.3 84.3 85.4
15/06/2021 06:59:21 73.8 77.06 82.21 81.8 82.4 83.7 76.45 78.68 84.41 84.2 84.3 85.4
15/06/2021 06:59:22 73.74 75.22 82.21 81.8 82.4 83.7 78.21 78.14 84.41 84.2 84.3 85.4
15/06/2021 06:59:23 71.88 74.28 82.21 81.8 82.4 83.7 76.14 77.8 84.41 84.2 84.3 85.4
15/06/2021 06:59:24 73.08 73.25 82.21 81.8 82.4 83.7 76.89 77.19 84.41 84.2 84.3 85.4
15/06/2021 06:59:25 71.97 73.52 82.21 81.8 82.4 83.7 76.31 77.5 84.41 84.1 84.3 85.4
15/06/2021 06:59:26 75.91 75.22 82.21 81.8 82.4 83.7 77.63 77.53 84.41 84.1 84.3 85.4
15/06/2021 06:59:27 74.42 74.91 82.21 81.7 82.4 83.7 78.01 78.1 84.41 84.1 84.3 85.4
15/06/2021 06:59:28 72.83 74.5 82.21 81.7 82.4 83.7 75.69 77.53 83.09 84.1 84.3 85.4
15/06/2021 06:59:29 78.93 77.44 82.21 81.7 82.4 83.7 81.64 80.17 82.77 84.1 84.3 85.4
15/06/2021 06:59:30 74.29 77.24 82.21 81.7 82.4 83.7 77.24 79.92 82.77 84.1 84.3 85.4
15/06/2021 06:59:31 74.66 75.79 82.21 81.6 82.4 83.7 78.31 78.59 82.77 84 84.3 85.4
15/06/2021 06:59:32 74.34 75.02 82.21 81.6 82.4 83.7 78.53 78.74 82.77 84 84.3 85.4
15/06/2021 06:59:33 70.87 74.49 82.21 81.5 82.4 83.7 75.63 78.43 82.77 84 84.3 85.4
15/06/2021 06:59:34 75.64 74.99 82.21 81.5 82.4 83.7 78.21 77.91 82.77 83.9 84.3 85.4
15/06/2021 06:59:35 77.16 76.57 82.21 81.5 82.4 83.7 78.43 78.47 82.77 83.9 84.3 85.4
15/06/2021 06:59:36 73.36 76.23 82.21 81.5 82.4 83.7 77.52 78 82.77 83.9 84.3 85.4
15/06/2021 06:59:37 73.5 74.8 82.21 81.5 82.4 83.7 77.53 77.99 82.77 83.9 84.3 85.4
15/06/2021 06:59:38 74.91 74.71 82.21 81.4 82.4 83.7 77.75 77.89 82.77 83.9 84.3 85.4
15/06/2021 06:59:39 83.23 82.78 82.78 81.4 82.4 83.7 82.36 82.2 82.77 83.8 84.3 85.4
15/06/2021 06:59:40 78.6 81.21 82.78 81.4 82.4 83.7 79.39 80.82 82.77 83.8 84.3 85.4
15/06/2021 06:59:41 71.12 79.78 82.78 81.4 82.3 83.7 75.02 79.95 82.77 83.8 84.3 85.4
15/06/2021 06:59:42 74.42 76.36 82.78 81.4 82.3 83.7 76.25 77.53 82.77 83.8 84.2 85.4
15/06/2021 06:59:43 73.52 75.47 82.78 81.4 82.3 83.7 76.35 76.99 82.77 83.8 84.2 85.4
15/06/2021 06:59:44 71.35 74.02 82.78 81.4 82.3 83.7 75.8 76.66 82.77 83.7 84.2 85.4
15/06/2021 06:59:45 79.58 78.86 82.78 81.4 82.3 83.7 81.4 80.68 82.77 83.7 84.2 85.4
15/06/2021 06:59:46 87.71 86.94 86.94 81.4 82.3 83.7 87.16 86.31 86.31 83.7 84.2 85.4
15/06/2021 06:59:47 76.14 85.05 86.94 81.4 82.3 83.7 80.9 84.97 86.31 83.7 84.2 85.4
15/06/2021 06:59:48 75.78 81.6 86.94 81.3 82.3 83.7 78.72 82.87 86.31 83.7 84.2 85.4
15/06/2021 06:59:49 78.72 79.48 86.94 81.3 82.3 83.7 79.67 80.89 86.31 83.7 84.2 85.4
15/06/2021 06:59:50 73.81 78.71 86.94 81.3 82.3 83.7 77.35 80.02 86.31 83.7 84.2 85.4
15/06/2021 06:59:51 89 88.03 88.03 81.4 82.3 83.7 87.71 86.91 86.91 83.7 84.2 85.4
15/06/2021 06:59:52 86.43 87.32 88.03 81.4 82.3 83.7 86.45 86.57 86.91 83.7 84.2 85.4
15/06/2021 06:59:53 74.6 85.78 88.03 81.4 82.3 83.7 78.05 85.6 86.91 83.7 84.2 85.4
15/06/2021 06:59:54 75.69 82.06 88.03 81.4 82.3 83.7 77.67 82.43 86.91 83.7 84.2 85.4
15/06/2021 06:59:55 75.24 79.39 88.03 81.4 82.3 83.7 77.78 80.15 86.91 83.7 84.2 85.4
15/06/2021 06:59:56 73.87 76.92 88.03 81.4 82.3 83.7 75.94 78.7 86.91 83.7 84.2 85.4
15/06/2021 06:59:57 86.53 85.61 88.03 81.4 82.3 83.7 85.83 84.98 86.91 83.7 84.2 85.4
15/06/2021 06:59:58 77.26 85.46 88.03 81.4 82.3 83.7 78.53 84.86 86.91 83.7 84.2 85.4
15/06/2021 06:59:59 75.14 82.18 88.03 81.4 82.3 83.7 77.71 81.98 86.91 83.7 84.2 85.4
15/06/2021 07:00:00 76.48 79.18 88.03 81.4 82.3 83.7 78.24 79.78 86.91 83.6 84.2 85.4
15/06/2021 07:00:01 78.41 78.55 88.03 81.4 82.3 83.7 79.81 79.71 86.91 83.6 84.2 85.4
15/06/2021 07:00:02 76.63 77.84 88.03 81.3 82.3 83.7 79.1 79.41 86.91 83.6 84.2 85.4
15/06/2021 07:00:03 76.12 77.17 88.03 81.3 82.3 83.7 77.97 79.35 86.91 83.6 84.2 85.4
15/06/2021 07:00:04 76.35 76.6 88.03 81.3 82.3 83.7 79.33 79.16 86.91 83.6 84.2 85.4
15/06/2021 07:00:05 77.97 77.62 88.03 81.3 82.3 83.7 79.65 79.55 86.91 83.6 84.2 85.4
15/06/2021 07:00:06 77.53 78.01 88.03 81.3 82.3 83.7 79.46 79.89 86.91 83.5 84.2 85.4
15/06/2021 07:00:07 81.13 80.69 88.03 81.2 82.3 83.7 82.3 81.76 86.91 83.5 84.2 85.4
15/06/2021 07:00:08 78.43 80.94 88.03 81.2 82.3 83.7 79.76 81.94 86.91 83.5 84.2 85.4
15/06/2021 07:00:09 77.22 79.16 88.03 81.2 82.3 83.7 79.29 80.36 86.91 83.5 84.2 85.4
15/06/2021 07:00:10 74.33 77.86 88.03 81.2 82.3 83.7 78.7 79.62 86.91 83.5 84.2 85.4
15/06/2021 07:00:11 84.17 83.16 88.03 81.2 82.3 83.7 84.45 83.59 86.91 83.5 84.2 85.4
15/06/2021 07:00:12 87.96 87.4 88.03 81.3 82.3 83.7 87.24 86.8 86.91 83.5 84.2 85.4
15/06/2021 07:00:13 76.42 86.94 88.03 81.3 82.3 83.7 78.46 86.42 86.91 83.5 84.2 85.4
15/06/2021 07:00:14 77.2 83.28 88.03 81.3 82.3 83.7 78.82 83.19 86.91 83.5 84.2 85.4
15/06/2021 07:00:15 79.28 80.5 88.03 81.3 82.3 83.7 79.79 80.96 86.91 83.5 84.2 85.4
15/06/2021 07:00:16 80.56 80.86 88.03 81.3 82.3 83.7 82.13 82.03 86.91 83.5 84.2 85.4
15/06/2021 07:00:17 87.88 87.8 88.03 81.3 82.3 83.7 86.35 86.62 86.91 83.5 84.2 85.4
15/06/2021 07:00:18 78.32 84.87 88.03 81.3 82.3 83.7 79.94 84 86.91 83.5 84.2 85.4
15/06/2021 07:00:19 79.18 82.04 88.03 81.3 82.3 83.7 80.97 82.42 86.91 83.5 84.2 85.4
15/06/2021 07:00:20 81.93 82.09 88.03 81.3 82.3 83.7 83.26 83.32 86.91 83.5 84.2 85.4
15/06/2021 07:00:21 78.22 82.2 87.8 81.2 82.3 83.7 80.01 83.54 86.8 83.4 84.2 85.4
15/06/2021 07:00:22 74.82 79.88 87.8 81.2 82.3 83.7 77.97 81.35 86.8 83.4 84.2 85.4
15/06/2021 07:00:23 77.96 78.23 87.8 81.2 82.3 83.7 79.44 79.85 86.8 83.4 84.2 85.4
15/06/2021 07:00:24 77.24 78.53 87.8 81.2 82.3 83.7 78.08 79.98 86.8 83.4 84.2 85.4
15/06/2021 07:00:25 81.47 81.49 87.8 81.2 82.3 83.7 81.68 81.76 86.8 83.4 84.2 85.4
15/06/2021 07:00:26 88.99 88.52 88.52 81.3 82.3 83.7 87.62 87.23 87.23 83.4 84.2 85.4
15/06/2021 07:00:27 84.22 86.82 88.52 81.3 82.3 83.7 83.93 85.67 87.23 83.4 84.2 85.4
15/06/2021 07:00:28 79.27 85.66 88.52 81.3 82.3 83.7 80.67 84.89 87.23 83.4 84.2 85.4
15/06/2021 07:00:29 76.71 82.78 88.52 81.2 82.3 83.7 78.29 82.73 87.23 83.4 84.2 85.4
15/06/2021 07:00:30 77.28 80.08 88.52 81.2 82.3 83.7 78.94 80.57 87.23 83.4 84.2 85.4
15/06/2021 07:00:31 76.41 78.53 88.52 81.2 82.3 83.7 79.06 79.68 87.23 83.3 84.2 85.4
15/06/2021 07:00:32 84.57 84 88.52 81.2 82.3 83.7 83.6 83.23 87.23 83.3 84.2 85.4
15/06/2021 07:00:33 89.04 88.94 88.94 81.3 82.3 83.7 87.37 87.33 87.33 83.4 84.2 85.4
15/06/2021 07:00:34 82.18 86.92 88.94 81.3 82.3 83.7 81.54 85.48 87.33 83.4 84.2 85.4
15/06/2021 07:00:35 76.83 84.04 88.94 81.3 82.3 83.7 79.05 83.03 87.33 83.3 84.2 85.4
15/06/2021 07:00:36 76.79 81.1 88.94 81.3 82.3 83.7 78.89 81.16 87.33 83.3 84.2 85.4
15/06/2021 07:00:37 76.96 78.84 88.94 81.3 82.3 83.7 78.66 79.8 87.33 83.3 84.2 85.4
15/06/2021 07:00:38 74.33 77.69 88.94 81.3 82.3 83.7 77.91 79.15 87.33 83.3 84.2 85.4
15/06/2021 07:00:39 75.9 76.07 88.94 81.3 82.3 83.7 78.02 78.32 87.33 83.3 84.2 85.4
15/06/2021 07:00:40 85.05 84.41 88.94 81.3 82.4 83.7 84.15 83.58 87.33 83.3 84.2 85.4
15/06/2021 07:00:41 89.28 89.59 89.59 81.4 82.4 83.7 87.58 87.91 87.91 83.3 84.2 85.4
15/06/2021 07:00:42 78.36 86.94 89.59 81.4 82.4 83.7 79.63 85.54 87.91 83.3 84.2 85.4
15/06/2021 07:00:43 76.43 83.52 89.59 81.4 82.4 83.7 77.75 82.75 87.91 83.3 84.2 85.4
15/06/2021 07:00:44 76.48 80.52 89.59 81.4 81.9 83.7 77.94 80.34 87.91 83.3 83.7 85.4
15/06/2021 07:00:45 89.14 88.62 89.59 81.4 81.9 83.7 87.34 86.95 87.91 83.3 83.7 85.4
15/06/2021 07:00:46 78.91 86.62 89.59 81.4 81.9 83.7 79.49 85 87.91 83.3 83.7 85.4
15/06/2021 07:00:47 69.71 83.31 89.59 81.4 81.9 83.7 72.37 82.21 87.91 83.3 83.7 85.4
15/06/2021 07:00:48 75.95 79.37 89.59 81.4 81.8 83.7 77.43 78.66 87.91 83.3 83.7 85.4
15/06/2021 07:00:49 75.75 77.84 89.59 81.4 81.8 83.7 77.39 78.29 87.91 83.3 83.6 85.4
15/06/2021 07:00:50 75.3 76.59 89.59 81.4 81.8 83.7 76.99 77.68 87.91 83.3 83.6 85.4
15/06/2021 07:00:51 76.67 76.42 89.59 81.4 81.7 83.7 77.85 77.67 87.91 83.3 83.6 85.4
15/06/2021 07:00:52 78.35 78.01 89.59 81.4 81.7 83.7 78.94 78.71 87.91 83.3 83.6 85.4
15/06/2021 07:00:53 72.13 77.58 89.59 81.4 81.7 83.7 75.82 78.42 87.91 83.3 83.6 85.4
15/06/2021 07:00:54 73.81 74.97 89.59 81.4 81.7 83.7 76.08 76.91 87.91 83.2 83.6 85.4
15/06/2021 07:00:55 76.08 76.07 89.59 81.4 81.7 83.7 79.93 79.37 87.91 83.2 83.6 85.4
15/06/2021 07:00:56 78.25 78.05 89.59 81.3 81.7 83.7 80.05 79.96 87.91 83.2 83.6 85.4
15/06/2021 07:00:57 73.77 76.98 89.59 81.3 81.7 83.7 76.23 79.38 87.91 83.2 83.6 85.4
15/06/2021 07:00:58 72.68 75.22 89.59 81.3 81.6 83.7 76.37 77.7 87.91 83.2 83.5 85.4
15/06/2021 07:00:59 72.52 73.88 89.59 81.3 81.6 83.7 75.5 77.06 87.91 83.1 83.5 85.4
15/06/2021 07:01:00 72.61 73.11 89.59 81.3 81.6 83.7 76.1 76.2 87.91 83.1 83.5 85.4
15/06/2021 07:01:01 79.44 79.11 89.59 81.2 81.6 83.7 82.09 81.75 87.91 83.1 83.5 85.4
15/06/2021 07:01:02 82.48 82.46 89.59 81.2 81.6 83.7 82.44 82.67 87.91 83.1 83.5 85.4
15/06/2021 07:01:03 79.07 82.82 89.59 81.2 81.6 83.7 79.68 82.85 87.91 83.1 83.5 85.4
15/06/2021 07:01:04 77.42 80.5 89.59 81.2 81.6 83.7 79.41 80.99 87.91 83.1 83.5 85.4
15/06/2021 07:01:05 73.69 78.74 89.59 81.2 81.6 83.7 77.53 80.01 87.91 83 83.5 85.4
15/06/2021 07:01:06 75.24 76.29 89.59 81.2 81.6 83.7 77.26 78.54 87.91 83 83.5 85.4
15/06/2021 07:01:07 89.01 88.05 89.59 81.2 81.7 83.7 87.57 86.61 87.91 83 83.5 85.4
15/06/2021 07:01:08 83.28 87.37 89.59 81.2 81.7 83.7 82.48 86.06 87.91 83 83.5 85.4
15/06/2021 07:01:09 76.22 85.15 89.59 81.2 81.7 83.7 77.8 84.07 87.91 83 83.5 85.4
15/06/2021 07:01:10 75.67 81.78 89.59 81.2 81.6 83.7 77.55 81.26 87.91 83 83.5 85.4
15/06/2021 07:01:11 87.14 86.18 88.62 81.3 81.7 83.7 85.84 84.97 86.95 83 83.5 85.4
15/06/2021 07:01:12 81.19 85.87 88.62 81.3 81.7 83.7 81.15 84.68 86.95 83 83.5 85.4
15/06/2021 07:01:13 78.07 83.94 88.62 81.2 81.7 83.7 78.98 83.14 86.95 83 83.5 85.4
15/06/2021 07:01:14 75.88 81.08 88.62 81.2 81.7 83.7 77.92 80.89 86.95 83 83.5 85.4
15/06/2021 07:01:15 76.62 78.62 88.05 81.2 81.7 83.7 78.59 79.48 86.61 83 83.5 85.4
15/06/2021 07:01:16 88.14 87.22 88.05 81.2 81.7 83.7 86.88 86.01 86.61 83 83.5 85.4
15/06/2021 07:01:17 82.64 86.68 88.05 81.2 81.7 83.7 82.99 85.57 86.61 83 83.5 85.4
15/06/2021 07:01:18 76.69 84.76 88.05 81.2 81.7 83.7 77.83 84.25 86.61 82.9 83.5 85.4
15/06/2021 07:01:19 76.26 81.39 88.05 81.2 81.7 83.7 78.88 81.27 86.61 82.9 83.5 85.4
15/06/2021 07:01:20 77.05 78.81 88.05 81.2 81.7 83.7 79.44 79.9 86.61 82.9 83.5 85.4
15/06/2021 07:01:21 86.23 85.48 88.05 81.2 81.7 83.7 85.02 84.39 86.61 82.9 83.5 85.4
15/06/2021 07:01:22 76.48 83.92 88.05 81.2 81.7 83.7 79.22 83.19 86.61 82.9 83.5 85.4
15/06/2021 07:01:23 76.55 80.76 88.05 81.2 81.7 83.7 79.19 81.15 86.61 82.9 83.5 85.4
15/06/2021 07:01:24 79.4 79.82 88.05 81.2 81.7 83.7 80.26 80.47 86.61 82.9 83.5 85.4
15/06/2021 07:01:25 89.86 89.32 89.32 81.3 81.7 83.7 88.12 87.64 87.64 82.9 83.6 85.4
15/06/2021 07:01:26 77.58 87.1 89.32 81.3 81.7 83.7 79.3 85.65 87.64 82.9 83.6 85.4
15/06/2021 07:01:27 77.4 83.57 89.32 81.3 81.7 83.7 78.52 82.79 87.64 82.9 83.6 85.4
15/06/2021 07:01:28 77.26 80.78 89.32 81.3 81.7 83.7 78.77 80.63 87.64 82.9 83.6 85.4
15/06/2021 07:01:29 87.08 86.72 89.32 81.3 81.7 83.7 85.59 85.27 87.64 82.9 83.6 85.4
15/06/2021 07:01:30 81.03 86.74 89.32 81.3 81.7 83.7 80.99 85.3 87.64 82.9 83.6 85.4
15/06/2021 07:01:31 78.32 83.85 89.32 81.3 81.7 83.7 78.9 82.9 87.64 82.9 83.6 85.4
15/06/2021 07:01:32 76.15 81.21 89.32 81.3 81.7 83.7 78.19 80.83 87.64 82.8 83.6 85.4
15/06/2021 07:01:33 76.26 78.75 89.32 81.3 81.7 83.7 78.54 79.46 87.64 82.8 83.6 85.4
15/06/2021 07:01:34 74.75 77.33 89.32 81.3 81.7 83.7 77.75 78.86 87.64 82.8 83.6 85.4
15/06/2021 07:01:35 75.29 76.3 89.32 81.3 81.7 83.7 77.35 78.36 87.64 82.8 83.6 85.4
15/06/2021 07:01:36 76.55 76.24 89.32 81.2 81.7 83.7 77.77 77.79 87.64 82.8 83.6 85.4
15/06/2021 07:01:37 84.26 83.43 89.32 81.3 81.8 83.7 83.47 82.78 87.64 82.8 83.6 85.4
15/06/2021 07:01:38 79.26 83.08 89.32 81.3 81.8 83.7 80.67 82.48 87.64 82.8 83.6 85.4
15/06/2021 07:01:39 78.8 81.22 89.32 81.2 81.8 83.7 80.57 81.78 87.64 82.8 83.6 85.4
15/06/2021 07:01:40 79.76 80.05 89.32 81.2 81.8 83.7 80.99 81.07 87.64 82.8 83.6 85.4
15/06/2021 07:01:41 77.52 79.73 89.32 81.2 81.8 83.7 78.81 80.93 87.64 82.7 83.5 85.4
15/06/2021 07:01:42 79.67 80.07 89.32 81.2 81.8 83.7 81.41 81.5 87.64 82.7 83.5 85.4
15/06/2021 07:01:43 83.88 83.75 89.32 81.2 81.8 83.7 83.24 83.23 87.64 82.7 83.5 85.4
15/06/2021 07:01:44 78.74 83.84 89.32 81.2 81.8 83.7 79.66 83.29 87.64 82.7 83.5 85.4
15/06/2021 07:01:45 77.97 81.09 89.32 81.1 81.8 83.7 78.97 81.19 87.64 82.5 83.5 85.4
15/06/2021 07:01:46 77.8 79.43 89.32 81 81.8 83.7 78.68 79.9 87.64 82.2 83.5 85.4
15/06/2021 07:01:47 76.19 78.55 89.32 80.9 81.8 83.7 78.29 79.22 87.64 82.1 83.5 85.4
15/06/2021 07:01:48 81.35 80.89 89.32 80.9 81.8 83.7 81.77 81.4 87.64 82.1 83.5 85.4
15/06/2021 07:01:49 78.15 80.89 89.32 80.7 81.8 83.7 79.15 81.4 87.64 81.7 83.5 85.4
15/06/2021 07:01:50 74.88 79.26 89.32 80.7 81.8 83.7 77.96 80.05 87.64 81.7 83.5 85.4
15/06/2021 07:01:51 75.51 77.11 89.32 80.7 81.8 83.7 77.77 78.94 87.64 81.5 83.5 85.4
15/06/2021 07:01:52 76.26 76.45 89.32 80.6 81.8 83.7 78.5 78.56 87.64 81.4 83.5 85.4
15/06/2021 07:01:53 75.18 76.29 89.32 80.6 81.7 83.7 78.12 78.52 87.64 81.3 83.5 85.4
15/06/2021 07:01:54 76.84 76.49 89.32 80.5 81.7 83.7 78.61 78.57 87.64 81.3 83.5 85.4
15/06/2021 07:01:55 79.87 79.15 87.1 80.5 81.7 83.7 80.65 80.42 85.65 81.2 83.5 85.4
15/06/2021 07:01:56 78.42 79.3 86.74 80.5 81.8 83.7 79.32 80.12 85.3 81.2 83.5 85.4
15/06/2021 07:01:57 76.44 78.33 86.74 80.5 81.7 83.7 78.48 79.34 85.3 81.2 83.5 85.4
15/06/2021 07:01:58 79.09 78.73 86.74 80.5 81.8 83.7 80.55 80.06 85.3 81.1 83.5 85.4
15/06/2021 07:01:59 78.75 78.93 86.74 80.4 81.8 83.7 79.95 80.12 85.3 81.1 83.5 85.4
15/06/2021 07:02:00 78.22 78.86 83.85 80.4 81.8 83.7 79.9 80.4 83.29 81.1 83.5 85.4
15/06/2021 07:02:01 82.66 82.35 83.84 80.4 81.8 83.7 83.34 83.13 83.29 81.1 83.5 85.4
15/06/2021 07:02:02 77.28 81.4 83.84 80.4 81.8 83.7 78.5 82.21 83.29 81.1 83.5 85.4
15/06/2021 07:02:03 77.85 79.51 83.84 80.4 81.8 83.7 80 81.1 83.29 81 83.5 85.4
15/06/2021 07:02:04 86.03 84.76 84.76 80.4 81.8 83.7 86 84.88 84.88 81 83.6 85.4
15/06/2021 07:02:05 80.51 84.06 84.76 80.4 81.8 83.7 80.93 84.3 84.88 81 83.6 85.4
15/06/2021 07:02:06 77.99 82.01 84.76 80.4 81.8 83.7 79.12 82.33 84.88 81 83.6 85.4
15/06/2021 07:02:07 77.4 79.9 84.76 80.4 81.8 83.7 79.88 80.53 84.88 81 83.6 85.4
15/06/2021 07:02:08 75.31 78.55 84.76 80.4 81.8 83.7 77.39 80.17 84.88 81 83.6 85.4
15/06/2021 07:02:09 76.98 77.39 84.76 80.4 81.8 83.7 78.42 78.9 84.88 80.9 83.6 85.4
15/06/2021 07:02:10 80.29 79.43 84.76 80.4 81.8 83.7 80.81 80.23 84.88 81 83.6 85.4
15/06/2021 07:02:11 77.81 79.32 84.76 80.4 81.8 83.7 79.58 80.14 84.88 80.9 83.6 85.4
15/06/2021 07:02:12 75.97 78.49 84.76 80.3 81.8 83.7 77.83 79.8 84.88 80.9 83.6 85.4
15/06/2021 07:02:13 74.59 76.92 84.76 80.3 81.8 83.7 77.4 78.57 84.88 80.9 83.6 85.4
15/06/2021 07:02:14 76.63 76.46 84.76 80.3 81.8 83.7 78.28 78.21 84.88 80.9 83.6 85.4
15/06/2021 07:02:15 78.56 78.19 84.76 80.3 81.8 83.7 79.51 79.33 84.88 80.9 83.6 85.4
15/06/2021 07:02:16 79.05 79.03 84.76 80.3 81.8 83.7 80.39 80.26 84.88 80.9 83.6 85.4
15/06/2021 07:02:17 81.59 81.57 84.76 80.4 81.8 83.7 81.44 81.59 84.88 81 83.6 85.4
15/06/2021 07:02:18 80.8 81.81 84.76 80.4 81.8 83.7 81.49 81.81 84.88 81 83.6 85.4
15/06/2021 07:02:19 77.36 81.17 84.76 80.4 81.8 83.7 79.46 81.68 84.88 81 83.6 85.4
15/06/2021 07:02:20 77.47 79.3 84.76 80.4 81.8 83.7 78.8 80.4 84.88 81 83.6 85.4
15/06/2021 07:02:21 76.03 78.14 84.76 80.4 81.8 83.7 78.15 79.38 84.88 81 83.6 85.4
15/06/2021 07:02:22 77.24 77.22 84.76 80.4 81.8 83.7 78.28 78.69 84.88 81 83.6 85.4
15/06/2021 07:02:23 78.94 78.55 84.76 80.4 81.8 83.7 79.14 79.03 84.88 81 83.6 85.4
15/06/2021 07:02:24 76.11 79.14 84.76 80.4 81.8 83.7 78.3 79.44 84.88 81 83.6 85.4
15/06/2021 07:02:25 71.41 76.8 84.76 80.4 81.8 83.7 74.42 78.54 84.88 81 83.6 85.4
15/06/2021 07:02:26 71.28 74.14 84.76 80.4 81.8 83.7 73.88 76.33 84.88 81 83.6 85.4
15/06/2021 07:02:27 85.48 84.54 84.76 80.5 81.8 83.7 84.51 83.71 84.88 81 83.6 85.4
15/06/2021 07:02:28 76.84 83.1 84.76 80.5 81.8 83.7 77.3 82.42 84.88 81 83.6 85.4
15/06/2021 07:02:29 80.26 81.52 84.76 80.5 81.8 83.7 79.73 80.92 84.88 81 83.6 85.4
15/06/2021 07:02:30 71.34 80.08 84.76 80.5 81.2 83.7 73.35 79.68 84.88 81 82.9 85.4
15/06/2021 07:02:31 71.17 76.65 84.76 80.5 81.2 83.7 73.68 76.8 84.88 81 82.9 85.4
15/06/2021 07:02:32 71.68 74.12 84.76 80.5 81.2 83.7 73.89 75.16 84.88 81 82.9 85.4
15/06/2021 07:02:33 71.6 72.73 84.76 80.5 81.1 83.7 73.52 74.45 84.88 81 82.9 85.4
15/06/2021 07:02:34 70.29 72.08 84.54 80.5 81.1 83.7 72.88 73.87 84.3 81 82.9 85.4
15/06/2021 07:02:35 71.62 71.6 84.54 80.5 81.1 83.7 74.27 74.02 83.71 81 82.8 85.4
15/06/2021 07:02:36 72.08 71.95 84.54 80.5 81 83.7 75.34 74.97 83.71 81 82.8 85.4
15/06/2021 07:02:37 71.42 72.04 84.54 80.4 81 83.7 74.72 74.96 83.71 81 82.8 85.4
15/06/2021 07:02:38 72 72 84.54 80.4 81 83.7 75.88 75.82 83.71 81 82.8 85.4
15/06/2021 07:02:39 87.13 86.53 86.53 80.4 81 83.7 86.03 85.39 85.39 81 82.8 85.4
15/06/2021 07:02:40 72.63 86.17 86.53 80.4 81 83.7 75.23 85.12 85.39 81 82.8 85.4
15/06/2021 07:02:41 76.48 82.2 86.53 80.4 81 83.7 79.61 82.34 85.39 81 82.8 85.4
15/06/2021 07:02:42 72.5 79.29 86.53 80.4 81 83.7 75.8 79.99 85.39 81 82.8 85.4
15/06/2021 07:02:43 70.97 76.34 86.53 80.4 81 83.7 73.65 77.94 85.39 80.9 82.8 85.4
15/06/2021 07:02:44 69.58 73.72 86.53 80.4 81 83.7 71.59 75.61 85.39 80.9 82.8 85.4
15/06/2021 07:02:45 71.07 71.59 86.53 80.4 81 83.7 73.26 73.56 85.39 80.9 82.8 85.4
15/06/2021 07:02:46 69.82 71.38 86.53 80.4 81 83.7 72.99 73.58 85.39 80.9 82.8 85.4
15/06/2021 07:02:47 70.15 70.66 86.53 80.4 81 83.7 72.56 73.29 85.39 80.9 82.8 85.4
15/06/2021 07:02:48 78.05 77.47 86.53 80.4 81 83.7 78.61 78.08 85.39 80.9 82.8 85.4
15/06/2021 07:02:49 70.54 75.73 86.53 80.3 81 83.7 74.37 76.63 85.39 80.8 82.8 85.4
15/06/2021 07:02:50 71.47 73.26 86.53 80.3 81 83.7 74.06 75.41 85.39 80.8 82.8 85.4
15/06/2021 07:02:51 71.96 72.51 86.53 80.3 81 83.7 75.42 75.33 85.39 80.8 82.8 85.4
15/06/2021 07:02:52 71.36 72.01 86.53 80.3 81 83.7 74.52 75.3 85.39 80.8 82.8 85.4
15/06/2021 07:02:53 73.89 73.61 86.53 80.3 81 83.7 76.8 76.34 85.39 80.8 82.8 85.4
15/06/2021 07:02:54 71.17 73.61 86.53 80.2 81 83.7 74.48 76.33 85.39 80.8 82.8 85.4
15/06/2021 07:02:55 70.82 72.19 86.53 80.2 81 83.7 74.56 75.25 85.39 80.8 82.8 85.4
15/06/2021 07:02:56 71.55 71.6 86.53 80.2 81 83.7 75.2 75.22 85.39 80.7 82.8 85.4
15/06/2021 07:02:57 76.85 76.69 86.53 80.2 81 83.7 77.33 77.34 85.39 80.7 82.8 85.4
15/06/2021 07:02:58 80.83 81.26 86.53 80.2 81 83.7 81.2 81.39 85.39 80.7 82.8 85.4
15/06/2021 07:02:59 71.2 78.27 86.53 80.2 81 83.7 73.68 78.91 85.39 80.7 82.8 85.4
15/06/2021 07:03:00 74.99 75.41 86.53 80.2 81 83.7 77.31 77.09 85.39 80.7 82.8 85.4
15/06/2021 07:03:01 74.82 76.23 86.53 80.2 81 83.7 76.8 77.88 85.39 80.7 82.8 85.4
15/06/2021 07:03:02 70.2 74.58 86.53 80.2 81 83.7 73.07 76.51 85.39 80.7 82.8 85.4
15/06/2021 07:03:03 79.54 78.87 86.53 80.2 81 83.7 80.37 79.76 85.39 80.7 82.8 85.4
15/06/2021 07:03:04 70.89 78.02 86.53 80.2 81 83.7 73.52 79 85.39 80.7 82.8 85.4
15/06/2021 07:03:05 69.25 75.05 86.53 80.2 81 83.7 72.11 76.44 85.39 80.7 82.8 85.4
15/06/2021 07:03:06 69.24 72.35 86.53 80.1 81 83.7 71.86 74.22 85.39 80.6 82.8 85.4
15/06/2021 07:03:07 69.43 70.67 86.53 80.1 81 83.7 73.16 73.25 85.39 80.6 82.8 85.4
15/06/2021 07:03:08 78.61 77.95 86.53 80.1 81 83.7 78.88 78.24 85.39 80.6 82.8 85.4
15/06/2021 07:03:09 77.63 78.43 86.17 80.1 81 83.7 78.23 78.8 85.12 80.6 82.8 85.4
15/06/2021 07:03:10 71.41 77.18 82.2 80.1 81 83.7 74.42 77.85 82.34 80.6 82.8 85.4
15/06/2021 07:03:11 69.09 74.42 81.26 80.1 81 83.7 72.17 75.88 81.39 80.6 82.8 85.4
15/06/2021 07:03:12 72.6 72.77 81.26 80.1 81 83.7 74.4 74.5 81.39 80.6 82.8 85.4
15/06/2021 07:03:13 72.09 72.91 81.26 80.1 81 83.7 74.44 74.6 81.39 80.6 82.8 85.4
15/06/2021 07:03:14 74.03 73.86 81.26 80.1 81 83.7 77.71 77.26 81.39 80.6 82.8 85.4
15/06/2021 07:03:15 72.28 73.81 81.26 80.1 81 83.7 76 77.16 81.39 80.6 82.8 85.4
15/06/2021 07:03:16 77.2 76.77 81.26 80.1 81 83.7 77.75 77.8 81.39 80.6 82.8 85.4
15/06/2021 07:03:17 79.93 79.45 81.26 80.1 81 83.7 80.37 79.95 81.39 80.6 82.8 85.4
15/06/2021 07:03:18 75.78 78.43 81.26 80.1 81 83.7 77 79.14 81.39 80.6 82.8 85.4
15/06/2021 07:03:19 77.23 78.17 81.26 80.1 81 83.7 78.94 79.3 81.39 80.6 82.8 85.4
15/06/2021 07:03:20 76.27 76.88 81.26 80.1 81 83.7 77.6 78.37 81.39 80.6 82.8 85.4
15/06/2021 07:03:21 77.86 77.69 81.26 80.1 81 83.7 79.19 78.95 81.39 80.6 82.8 85.4
15/06/2021 07:03:22 79.44 79.05 81.26 80.1 81 83.7 80.15 79.93 81.39 80.6 82.8 85.4
15/06/2021 07:03:23 75.08 79.46 81.26 80.1 81 83.7 76.65 80.38 81.39 80.6 82.8 85.4
15/06/2021 07:03:24 80.06 79.73 81.26 80.1 81 83.7 80.94 80.49 81.39 80.6 82.8 85.4
15/06/2021 07:03:25 75.22 79.11 81.26 80.1 81 83.7 77.89 80.24 81.39 80.6 82.8 85.4
15/06/2021 07:03:26 74.9 76.91 81.26 80 81 83.7 78.14 78.73 81.39 80.5 82.8 85.4
15/06/2021 07:03:27 77.34 77.01 81.26 80 81 83.7 78.66 78.84 81.39 80.5 82.8 85.4
15/06/2021 07:03:28 75.79 77.26 79.73 80 81 83.7 77.14 78.71 80.49 80.5 82.8 85.4
15/06/2021 07:03:29 71.85 76 79.73 80 81 83.7 75.9 77.56 80.49 80.5 82.8 85.4
15/06/2021 07:03:30 73.52 74.35 79.73 80 81 83.7 77.55 77.33 80.49 80.5 82.8 85.4
15/06/2021 07:03:31 72.58 73.55 79.73 80 81 83.7 76.29 77.1 80.49 80.5 82.8 85.4
15/06/2021 07:03:32 77.51 76.79 79.73 79.7 81 83.7 78.99 78.56 80.49 80.3 82.8 85.4
15/06/2021 07:03:33 71 76.31 79.73 79.7 81 83.7 75 78.25 80.49 80.2 82.8 85.4
15/06/2021 07:03:34 77.37 76.64 79.73 79.6 81 83.7 79.08 78.42 80.49 80.2 82.8 85.4
15/06/2021 07:03:35 77.46 77.18 79.73 79.6 81 83.7 79.46 79.16 80.49 80.2 82.8 85.4
15/06/2021 07:03:36 85.68 85.18 85.18 79.7 81 83.7 83.98 83.81 83.81 80.2 82.8 85.4
15/06/2021 07:03:37 75.31 83.12 85.18 79.7 81 83.7 77.86 82.03 83.81 80.2 82.8 85.4
15/06/2021 07:03:38 74.81 79.89 85.18 79.6 81 83.7 77.41 79.83 83.81 80.2 82.8 85.4
15/06/2021 07:03:39 73.34 77.5 85.18 79.6 81 83.7 77.21 78.57 83.81 80.1 82.8 85.4
15/06/2021 07:03:40 71.52 75.33 85.18 79.6 81 83.7 75.08 77.68 83.81 80.1 82.8 85.4
15/06/2021 07:03:41 74.67 74.48 85.18 79.6 81 83.7 77.8 77.54 83.81 80.1 82.8 85.4
15/06/2021 07:03:42 75.83 75.79 85.18 79.6 81 83.7 77.64 78.16 83.81 80.1 82.8 85.4
15/06/2021 07:03:43 72.63 75.02 85.18 79.6 81 83.7 76.17 77.31 83.81 80.1 82.8 85.4
15/06/2021 07:03:44 72.12 73.87 85.18 79.6 81 83.7 75.62 77.04 83.81 80.1 82.8 85.4
15/06/2021 07:03:45 73.52 73.63 85.18 79.6 81 83.7 77.33 77.16 83.81 80.1 82.8 85.4
15/06/2021 07:03:46 83.45 82.74 85.18 79.6 81 83.7 81.98 81.69 83.81 80.1 82.8 85.4
15/06/2021 07:03:47 72.96 80.87 85.18 79.6 81 83.7 76.48 80.03 83.81 80.1 82.8 85.4
15/06/2021 07:03:48 76.5 77.77 85.18 79.6 81 83.7 78.98 78.97 83.81 80.1 82.8 85.4
15/06/2021 07:03:49 75.98 77.04 85.18 79.6 81 83.7 78.52 78.8 83.81 80.1 82.8 85.4
15/06/2021 07:03:50 77.82 77.49 85.18 79.6 81 83.7 79.52 79.41 83.81 80.1 82.8 85.4
15/06/2021 07:03:51 79.59 79.52 85.18 79.6 81 83.7 81.52 81.39 83.81 80.1 82.8 85.4
15/06/2021 07:03:52 76.99 78.72 85.18 79.6 81 83.7 79.43 80.67 83.81 80.1 82.8 85.4
15/06/2021 07:03:53 77.18 77.89 85.18 79.6 81 83.7 78.93 80.08 83.81 80.1 82.8 85.4
15/06/2021 07:03:54 76.96 77.49 85.18 79.6 81 83.7 79.7 79.82 83.81 80.1 82.8 85.4
15/06/2021 07:03:55 77.15 77.89 85.18 79.6 81 83.7 79.45 80.2 83.81 80.1 82.8 85.4
15/06/2021 07:03:56 80.98 80.05 85.18 79.6 81 83.7 81.57 80.81 83.81 80.1 82.8 85.4
15/06/2021 07:03:57 75.3 79.53 85.18 79.6 81 83.7 78.31 81.18 83.81 80.1 82.8 85.4
15/06/2021 07:03:58 78.68 78.94 85.18 79.6 81 83.7 79.96 80.26 83.81 80.1 82.8 85.4
15/06/2021 07:03:59 83.57 82.59 85.18 79.6 81 83.7 84.17 83.25 83.81 80.1 82.8 85.4
15/06/2021 07:04:00 78.84 82.01 85.18 79.7 81 83.7 80.07 82.79 83.81 80.1 82.7 85.4
15/06/2021 07:04:01 81.23 81.56 85.18 79.7 81 83.7 80.86 81.5 83.81 80.1 82.7 85.4
15/06/2021 07:04:02 80.24 81.31 85.18 79.7 81 83.7 81.33 81.71 83.81 80.1 82.7 85.4
15/06/2021 07:04:03 78.17 80.96 85.18 79.7 81 83.7 80.02 81.59 83.81 80.1 82.8 85.4
15/06/2021 07:04:04 79.24 79.99 85.18 79.7 80.7 83.7 80.37 81.05 83.81 80.1 82.3 85.4
15/06/2021 07:04:05 77.37 79.28 85.18 79.7 80.5 83.7 79.66 80.56 83.81 80.2 82 85.4
15/06/2021 07:04:06 77.55 78.24 83.12 79.7 80.5 83.7 78.64 79.78 83.25 80.1 82 85.4
15/06/2021 07:04:07 75.07 77.72 82.74 79.7 80.4 83.6 78.2 79.11 83.25 80.1 82 85.4
15/06/2021 07:04:08 77.85 77.48 82.74 79.7 80.4 83.6 80.21 79.83 83.25 80.2 82 85.4
15/06/2021 07:04:09 75.76 77.19 82.74 79.7 80.4 83.6 78.96 79.54 83.25 80.2 82 85.4
15/06/2021 07:04:10 78.88 78.26 82.74 79.7 80.3 83.6 80.74 80.35 83.25 80.2 81.9 85.4
15/06/2021 07:04:11 73.85 78.13 82.74 79.7 80.3 83.6 78.08 80.33 83.25 80.2 81.9 85.4
15/06/2021 07:04:12 77.35 76.85 82.74 79.7 80.3 83.6 79.9 79.67 83.25 80.2 81.9 85.4
15/06/2021 07:04:13 76.57 77.22 82.74 79.8 80.3 83.6 79.71 80.09 83.25 80.2 81.9 85.4
15/06/2021 07:04:14 76.64 77.43 82.74 79.8 80.3 83.6 80.35 80.65 83.25 80.2 81.9 85.4
15/06/2021 07:04:15 79.39 78.95 82.74 79.8 80.3 83.6 80.98 80.98 83.25 80.2 81.9 85.4
15/06/2021 07:04:16 76.02 78.23 82.59 79.8 80.3 83.6 78.78 80.34 83.25 80.2 81.9 85.4
15/06/2021 07:04:17 79.64 79.11 82.59 79.8 80.3 83.6 80.72 80.45 83.25 80.2 81.9 85.4
15/06/2021 07:04:18 78.52 80.34 82.59 79.7 80.3 83.6 79.28 80.97 83.25 80.2 81.9 85.4
15/06/2021 07:04:19 78.45 78.57 82.59 79.7 80.3 83.6 81.01 80.71 83.25 80.2 81.9 85.4
15/06/2021 07:04:20 77.6 78.52 82.59 79.7 80.3 83.6 79.68 80.6 83.25 80.2 81.9 85.3
15/06/2021 07:04:21 82.48 81.75 82.59 79.8 80.3 83.6 85.21 84.48 84.48 80.2 82 85.3
15/06/2021 07:04:22 76.18 81.64 82.59 79.8 80.3 83.6 79.54 84.27 84.48 80.2 82 85.3
15/06/2021 07:04:23 86.72 85.98 85.98 79.8 80.3 83.6 85.89 85.55 85.55 80.3 82 85.3
15/06/2021 07:04:24 73.44 84.76 85.98 79.8 80.3 83.6 77.7 84.54 85.55 80.3 82 85.3
15/06/2021 07:04:25 71.72 80.95 85.98 79.8 80.3 83.6 75.52 81.44 85.55 80.3 82 85.3
15/06/2021 07:04:26 82.76 82.39 85.98 79.9 80.4 83.6 82.08 81.75 85.55 80.3 82 85.3
15/06/2021 07:04:27 79.41 81.3 85.98 79.9 80.4 83.6 79.96 81.02 85.55 80.3 82 85.3
15/06/2021 07:04:28 86.22 85.74 85.98 79.9 80.4 83.6 85.67 84.95 85.55 80.4 82 85.3
15/06/2021 07:04:29 79.32 84.3 85.98 79.9 80.4 83.6 80.45 83.96 85.55 80.3 82 85.3
15/06/2021 07:04:30 77.37 81.77 85.98 79.9 80.4 83.6 79.52 82.05 85.55 80.4 82 85.3
15/06/2021 07:04:31 90.88 90.33 90.33 80.1 80.4 83.6 88.92 88.47 88.47 80.4 82 85.3
15/06/2021 07:04:32 77.12 89.38 90.33 80.1 80.4 83.6 79.55 87.55 88.47 80.4 82 85.3
15/06/2021 07:04:33 83.65 86.23 90.33 80.1 80.4 83.6 83.24 85.04 88.47 80.5 82 85.3
15/06/2021 07:04:34 75.97 84.05 90.33 80.1 80.4 83.6 78.66 83.34 88.47 80.5 82 85.3
15/06/2021 07:04:35 79.06 81.12 90.33 80.1 80.4 83.6 80.8 81.57 88.47 80.5 82 85.3
15/06/2021 07:04:36 78.7 79.59 90.33 80.2 80.4 83.6 80.22 80.76 88.47 80.5 82 85.3
15/06/2021 07:04:37 80.12 80.14 90.33 80.2 80.4 83.6 80.34 80.69 88.47 80.5 82 85.3
15/06/2021 07:04:38 83.01 82.75 90.33 80.2 80.5 83.6 82.91 82.7 88.47 80.5 82 85.3
15/06/2021 07:04:39 78.69 83 90.33 80.2 80.5 83.5 79.91 82.91 88.47 80.5 82 85.3
15/06/2021 07:04:40 76.72 80.4 90.33 80.2 80.5 83.5 78.44 80.97 88.47 80.5 82 85.2
15/06/2021 07:04:41 75.12 78.56 90.33 80.2 80.5 83.5 77.54 79.6 88.47 80.5 82 85.2
15/06/2021 07:04:42 84.51 83.75 90.33 80.2 80.5 83.5 83.65 83.05 88.47 80.5 82 85.2
15/06/2021 07:04:43 74.64 82.79 90.33 80.2 80.5 83.5 76.83 82.24 88.47 80.5 82 85.2
15/06/2021 07:04:44 86.8 86.29 90.33 80.3 80.5 83.5 85.84 85.33 88.47 80.6 82 85.2
15/06/2021 07:04:45 80.76 85.18 90.33 80.3 80.5 83.5 81.68 84.38 88.47 80.6 82 85.2
15/06/2021 07:04:46 77.14 82.89 90.33 80.2 80.5 83.5 80.47 82.77 88.47 80.5 82 85.2
15/06/2021 07:04:47 82.67 82.9 90.33 80.2 80.5 83.5 82.3 82.76 88.47 80.5 82 85.2
15/06/2021 07:04:48 80.13 82.2 90.33 80.2 80.5 83.5 81.18 82.16 88.47 80.5 82 85.2
15/06/2021 07:04:49 83.82 83.74 90.33 80.3 80.5 83.5 83.17 83.26 88.47 80.5 82 85.2
15/06/2021 07:04:50 81.88 83.75 90.33 80.3 80.5 83.5 81.75 83.24 88.47 80.6 82 85.2
15/06/2021 07:04:51 80.49 82.49 90.33 80.2 80.5 83.5 81.04 82.27 88.47 80.5 82 85.2
15/06/2021 07:04:52 78.34 81.76 90.33 80.1 80.5 83.5 80.52 81.92 88.47 80.5 82 85.2
15/06/2021 07:04:53 78.48 79.91 90.33 80.1 80.5 83.5 80.15 81.03 88.47 80.5 82 85.2
15/06/2021 07:04:54 83.11 82.93 90.33 80.2 80.5 83.5 82.54 82.59 88.47 80.5 82 85.2
15/06/2021 07:04:55 75.71 81.95 90.33 80.2 80.5 83.5 78.38 81.8 88.47 80.5 82 85.2
15/06/2021 07:04:56 82.58 81.7 90.33 80.2 80.5 83.4 82.92 82.13 88.47 80.5 82 85.1
15/06/2021 07:04:57 79.06 81.72 90.33 80.1 80.5 83.4 80.38 82.21 88.47 80.5 82 85.1
15/06/2021 07:04:58 78.89 80.15 90.33 80.1 80.5 83.4 80.05 81 88.47 80.5 82 85.1
15/06/2021 07:04:59 79.63 80.74 90.33 80.1 80.5 83.4 80.71 81.46 88.47 80.5 82 85.1
15/06/2021 07:05:00 79.66 80.41 90.33 80.1 80.5 83.4 81.07 81.38 88.47 80.5 82 85.1
15/06/2021 07:05:01 77.59 79.11 89.38 80.1 80.5 83.4 79.12 80.63 87.55 80.5 82 85.1
15/06/2021 07:05:02 77.65 78.36 86.29 80.1 80.5 83.4 79.86 80.01 85.33 80.5 82 85.1
15/06/2021 07:05:03 79.72 79.5 86.29 80.1 80.5 83.4 80.13 80.16 85.33 80.5 82.1 85.1
15/06/2021 07:05:04 85.11 84.09 86.29 80.2 80.5 83.4 84.15 83.41 85.33 80.5 82.1 85.1
15/06/2021 07:05:05 94.4 93.78 93.78 80.5 80.6 83.4 92.33 91.74 91.74 80.7 82.1 85.1
15/06/2021 07:05:06 77.17 91.6 93.78 80.5 80.6 83.4 78.97 89.65 91.74 80.7 82.1 85.1
15/06/2021 07:05:07 77.61 87.61 93.78 80.5 80.6 83.4 79.58 86 91.74 80.7 82.1 85.1
15/06/2021 07:05:08 80.34 84.1 93.78 80.5 80.6 83.4 80.53 83.2 91.74 80.7 82.1 85.1
15/06/2021 07:05:09 85.51 85.78 93.78 80.6 80.6 83.4 84.6 84.57 91.74 80.7 82.1 85.1
15/06/2021 07:05:10 76.23 83.89 93.78 80.6 80.6 83.4 79.42 83.3 91.74 80.7 82.1 85.1
15/06/2021 07:05:11 77.54 80.74 93.78 80.6 80.6 83.4 80.14 81.28 91.74 80.7 82.1 85.1
15/06/2021 07:05:12 83.98 83.43 93.78 80.5 80.7 83.4 83.32 82.98 91.74 80.7 82.1 85.1
15/06/2021 07:05:13 85.82 85.43 93.78 80.6 80.7 83.4 84.56 84.31 91.74 80.7 82.1 85.1
15/06/2021 07:05:14 85.46 86.34 93.78 80.6 80.7 83.4 84.38 85.12 91.74 80.7 82.1 85.1
15/06/2021 07:05:15 77.03 85.16 93.78 80.6 80.7 83.4 79.11 84.11 91.74 80.7 82.1 85.1
15/06/2021 07:05:16 79.95 81.98 93.78 80.6 80.7 83.4 80.83 81.85 91.74 80.7 82.1 85.1
15/06/2021 07:05:17 81.74 82.1 93.78 80.5 80.7 83.4 81.11 81.63 91.74 80.7 82.1 85.1
15/06/2021 07:05:18 82.72 83.39 93.78 80.5 80.7 83.4 82.83 82.7 91.74 80.7 82.1 85.1
15/06/2021 07:05:19 80.4 81.89 93.78 80.5 80.7 83.4 80.74 82.05 91.74 80.7 82.1 85.1
15/06/2021 07:05:20 80.43 81.64 93.78 80.5 80.7 83.4 80.73 81.76 91.74 80.7 82.1 85.1
15/06/2021 07:05:21 81.45 82.15 93.78 80.5 80.7 83.4 80.71 81.61 91.74 80.7 82.1 85.1
15/06/2021 07:05:22 84.3 84.28 93.78 80.6 80.7 83.4 83.2 83.14 91.74 80.7 82.1 85.1
15/06/2021 07:05:23 77.49 83.58 93.78 80.6 80.7 83.4 78.4 82.65 91.74 80.7 82.1 85.1
15/06/2021 07:05:24 80.46 80.97 93.78 80.6 80.7 83.4 81.27 81.37 91.74 80.7 82.1 85.1
15/06/2021 07:05:25 77.21 80.94 93.78 80.6 80.7 83.4 80.04 81.35 91.74 80.7 82.1 85.1
15/06/2021 07:05:26 77.61 79.06 93.78 80.5 80.7 83.4 79.2 80.72 91.74 80.6 82.1 85.1
15/06/2021 07:05:27 82.32 81.02 93.78 80.5 80.7 83.4 82.36 81.53 91.74 80.6 82.1 85.1
15/06/2021 07:05:28 84.38 84.04 93.78 80.5 80.7 83.4 83.67 83.45 91.74 80.6 82.1 85.1
15/06/2021 07:05:29 78.91 83.97 93.78 80.5 80.7 83.4 80.72 83.37 91.74 80.6 82.1 85.1
15/06/2021 07:05:30 78.68 81.57 93.78 80.5 80.7 83.4 80.26 81.98 91.74 80.7 82.1 85.1
15/06/2021 07:05:31 86.75 86.27 93.78 80.6 80.7 83.4 85.46 85.09 91.74 80.7 82.1 85.1
15/06/2021 07:05:32 85.66 87.33 93.78 80.6 80.7 83.4 84.54 85.97 91.74 80.7 82.1 85.1
15/06/2021 07:05:33 84.75 85.86 93.78 80.5 80.7 83.4 83.77 84.74 91.74 80.7 82.1 85.1
15/06/2021 07:05:34 87 88.02 93.78 80.5 80.7 83.4 85.66 86.47 91.74 80.7 82.1 85.1
15/06/2021 07:05:35 81.48 86.11 91.6 80.6 80.7 83.4 81.76 84.95 89.65 80.7 82.1 85.1
15/06/2021 07:05:36 77.77 83.62 88.02 80.6 80.8 83.4 79.7 83.07 86.47 80.7 82.1 85.1
15/06/2021 07:05:37 76.57 80.92 88.02 80.6 80.8 83.4 79.18 81.29 86.47 80.7 82.1 85.1
15/06/2021 07:05:38 75.83 78.63 88.02 80.6 80.8 83.4 79.4 80.08 86.47 80.7 82.1 85.1
15/06/2021 07:05:39 75.87 77.27 88.02 80.6 80.8 83.4 78.83 79.63 86.47 80.7 82.1 85.1
15/06/2021 07:05:40 73.46 76.26 88.02 80.5 80.8 83.4 78.38 79.18 86.47 80.7 82.2 85.1
15/06/2021 07:05:41 79.8 79.12 88.02 80.4 80.8 83.4 80.47 80.43 86.47 80.6 82.2 85.1
15/06/2021 07:05:42 75.01 78.94 88.02 80.4 80.8 83.4 78.32 80.11 86.47 80.6 82.2 85.1
15/06/2021 07:05:43 79.2 78.99 88.02 80.4 80.8 83.4 80.16 79.89 86.47 80.6 82.2 85.1
15/06/2021 07:05:44 82.29 81.91 88.02 80.4 80.8 83.4 82.79 82.25 86.47 80.6 82.2 85
15/06/2021 07:05:45 80.44 81.47 88.02 80.3 80.8 83.4 81.18 81.93 86.47 80.6 82.2 85
15/06/2021 07:05:46 86.35 85.96 88.02 80.4 80.8 83.4 85.76 85.3 86.47 80.6 82.2 85
15/06/2021 07:05:47 78.52 85.92 88.02 80.4 80.8 83.4 80.21 85.25 86.47 80.6 82.2 85
15/06/2021 07:05:48 78.38 82.72 88.02 80.4 80.8 83.4 79.58 82.74 86.47 80.6 82.2 85
15/06/2021 07:05:49 73.65 80.31 88.02 80.4 80.8 83.4 77.34 80.92 86.47 80.6 82.2 85
15/06/2021 07:05:50 68.54 77.21 88.02 80.4 80.8 83.4 73.94 78.89 86.47 80.6 82.2 85
15/06/2021 07:05:51 71.69 73.81 88.02 80.4 80.8 83.4 75.13 76.5 86.47 80.6 82.2 85
15/06/2021 07:05:52 77.81 76.54 88.02 80.4 80.8 83.4 79.76 78.81 86.47 80.6 82.2 85
15/06/2021 07:05:53 77.3 77.56 88.02 80.4 80.8 83.4 79.01 79.48 86.47 80.6 82.2 85
15/06/2021 07:05:54 72.51 76.67 88.02 80.4 80.8 83.4 75.77 78.62 86.47 80.6 82.2 85
15/06/2021 07:05:55 71.83 74.41 88.02 80.4 80.8 83.4 75.02 76.94 86.47 80.6 82.2 85
15/06/2021 07:05:56 78.02 76.75 88.02 80.4 80.8 83.4 78.31 77.56 86.47 80.6 82.2 85
15/06/2021 07:05:57 73.34 76.7 88.02 80.4 80.8 83.4 74.84 77.48 86.47 80.6 82.2 85
15/06/2021 07:05:58 79.58 78.75 88.02 80.4 80.8 83.4 79.21 78.6 86.47 80.6 82.2 85
15/06/2021 07:05:59 68.4 78.18 88.02 80.4 80.8 83.4 72.52 78.14 86.47 80.6 82.2 85
15/06/2021 07:06:00 74.27 74.79 88.02 80.4 80.8 83.4 76.18 76.17 86.47 80.6 82.2 85
15/06/2021 07:06:01 75.95 76.44 88.02 80.4 80.8 83.4 76.75 77.25 86.47 80.6 82.2 85
15/06/2021 07:06:02 64.63 75.05 88.02 80.4 80.8 83.4 71.61 76.17 86.47 80.6 82.2 85
15/06/2021 07:06:03 66.91 71.39 88.02 80.4 80.8 83.4 72.32 73.86 86.47 80.6 82.2 85
15/06/2021 07:06:04 67.48 69.04 86.11 80.4 80.8 83.4 72.13 72.95 85.3 80.6 82.2 85
15/06/2021 07:06:05 69.54 69.35 85.96 80.4 80.8 83.3 73.19 73.19 85.3 80.6 82.2 85
15/06/2021 07:06:06 71.31 71.43 85.96 80.3 80.8 83.3 73.36 73.47 85.3 80.6 82.2 85
15/06/2021 07:06:07 65.52 70.52 85.96 80.2 80.8 83.3 72.41 73.59 85.3 80.5 82.2 85
15/06/2021 07:06:08 65.35 67.98 85.96 80.2 80.8 83.3 71.87 72.58 85.3 80.5 82.2 85
15/06/2021 07:06:09 67.05 67.29 85.96 80.2 80.8 83.3 71.82 72.27 85.3 80.5 82.2 85
15/06/2021 07:06:10 73.62 73.01 85.96 80.2 80.8 83.3 74.25 74.09 85.3 80.5 82.2 85
15/06/2021 07:06:11 64.34 72.23 85.96 80.1 80.8 83.3 70.82 73.6 85.3 80.4 82.2 85
15/06/2021 07:06:12 83.31 82.69 85.96 80.1 80.8 83.3 81.75 81.13 85.3 80.4 82.2 85
15/06/2021 07:06:13 65.35 81.44 85.96 80.1 80.8 83.3 71.44 80.04 85.3 80.4 82.2 85
15/06/2021 07:06:14 72.42 77.37 85.96 80.1 80.8 83.3 73.26 76.69 85.3 80.4 82.2 85
15/06/2021 07:06:15 66.31 75.32 85.96 80.1 80.8 83.3 71.19 75.1 85.3 80.4 82.2 85
15/06/2021 07:06:16 76.31 75.9 85.92 80 80.8 83.3 75.84 75.53 85.25 80.3 82.2 85
15/06/2021 07:06:17 76.71 77.12 82.72 80 80.8 83.3 76.13 76.45 82.74 80.3 82.2 85
15/06/2021 07:06:18 70.02 77.14 82.69 80 80.8 83.3 72.49 76.47 81.13 80.3 82.2 85
15/06/2021 07:06:19 69.74 73.92 82.69 80 80.8 83.3 73.63 74.41 81.13 80.3 82.2 85
15/06/2021 07:06:20 68.73 71.5 82.69 80 80.8 83.3 74.01 74.15 81.13 80.3 82.2 85
15/06/2021 07:06:21 74.54 73.69 82.69 79.9 80.8 83.3 78.54 77.48 81.13 80.3 82.2 85
15/06/2021 07:06:22 77.44 77.02 82.69 80 80.8 83.3 79.44 79.16 81.13 80.3 82.2 85
15/06/2021 07:06:23 76.84 76.78 82.69 80 80.8 83.3 79.91 79.74 81.13 80.3 82.2 85
15/06/2021 07:06:24 80.58 80.33 82.69 80 80.8 83.3 80.06 80.39 81.13 80.3 82.2 85
15/06/2021 07:06:25 80.72 81.92 82.69 79.8 80.8 83.3 81.48 81.36 81.36 80.2 82.2 85
15/06/2021 07:06:26 77.75 79.99 82.69 79.8 80.8 83.3 79.93 80.87 81.36 80.2 82.2 85
15/06/2021 07:06:27 75.21 78.84 82.69 79.8 80.8 83.3 78.11 80.51 81.36 80.2 82.2 85
15/06/2021 07:06:28 81.3 80.86 82.69 79.8 80.8 83.3 82.73 82.21 82.21 80.2 82.2 85
15/06/2021 07:06:29 84.03 84.11 84.11 79.8 80.8 83.3 83.25 83.52 83.52 80.2 82.2 85
15/06/2021 07:06:30 76.84 84.18 84.18 79.8 80.8 83.3 80.42 83.67 83.67 80.2 82.2 85
15/06/2021 07:06:31 70.59 80.86 84.18 79.8 80.8 83.3 77.29 81.63 83.67 80.2 82.2 85
15/06/2021 07:06:32 74.47 77.34 84.18 79.8 80.8 83.3 76.87 79.38 83.67 80.2 82.2 85
15/06/2021 07:06:33 74.95 75.59 84.18 79.8 80.8 83.3 77.8 77.98 83.67 80.2 82.2 85
15/06/2021 07:06:34 78.3 77.61 84.18 79.8 80.8 83.3 80.2 79.49 83.67 80.2 82.2 85
15/06/2021 07:06:35 78.39 79 84.18 79.8 80.8 83.3 79.22 80.24 83.67 80.2 82.2 85
15/06/2021 07:06:36 75.89 77.47 84.18 79.8 80.8 83.3 78.3 79.1 83.67 80.2 82.2 85
15/06/2021 07:06:37 77.93 77.73 84.18 79.8 80.8 83.3 80.75 80.15 83.67 80.2 82.2 85
15/06/2021 07:06:38 71.43 77.49 84.18 79.7 80.8 83.3 76.16 80.17 83.67 80.2 82.2 85
15/06/2021 07:06:39 82 80.8 84.18 79.8 80.8 83.3 84.25 83.14 83.67 80.2 82.2 85
15/06/2021 07:06:40 78.83 80.06 84.18 79.8 80.7 83.3 81.22 82.4 83.67 80.2 82.2 85
15/06/2021 07:06:41 80.62 80.53 84.18 79.8 80.7 83.3 81.96 82.16 83.67 80.2 82.2 85
15/06/2021 07:06:42 81.84 81.59 84.18 79.8 80.8 83.3 82.92 82.88 83.67 80.2 82.2 85
15/06/2021 07:06:43 77.33 81.14 84.18 79.7 80.8 83.3 80.08 82.45 83.67 80.2 82.2 85
15/06/2021 07:06:44 81 81.06 84.18 79.8 80.8 83.3 82.49 82.47 83.67 80.2 82.2 85
15/06/2021 07:06:45 83.39 82.8 84.18 79.8 80.8 83.3 83.9 83.64 83.67 80.2 82.2 85
15/06/2021 07:06:46 86.12 85.58 85.58 79.8 80.8 83.3 86.3 85.66 85.66 80.3 82.2 85
15/06/2021 07:06:47 83.14 85.99 85.99 79.9 80.8 83.3 84.56 86.23 86.23 80.3 82.2 85
15/06/2021 07:06:48 74.94 83.39 85.99 79.8 80.8 83.3 78.94 84.38 86.23 80.3 82.2 85
15/06/2021 07:06:49 80.86 81.19 85.99 79.8 80.8 83.3 83.2 82.81 86.23 80.3 82.2 85
15/06/2021 07:06:50 82.43 82.16 85.99 79.9 80.8 83.3 83.71 83.65 86.23 80.3 82.2 85
15/06/2021 07:06:51 80.34 81.82 85.99 79.9 80.8 83.3 81.22 83.32 86.23 80.3 82.2 85
15/06/2021 07:06:52 80.94 81.68 85.99 79.9 80.8 83.3 80.75 82.22 86.23 80.3 82.2 85
15/06/2021 07:06:53 78.9 80.7 85.99 79.9 80.8 83.3 79.52 81.15 86.23 80.4 82.2 85
15/06/2021 07:06:54 79 80.89 85.99 79.9 80.8 83.3 81.42 81.25 86.23 80.4 82.2 85
15/06/2021 07:06:55 72.88 79.09 85.99 79.9 80.8 83.3 77.48 81.19 86.23 80.4 82.2 85
15/06/2021 07:06:56 77.43 77.54 85.99 79.9 80.8 83.3 81.33 81.15 86.23 80.4 82.2 85
15/06/2021 07:06:57 80.23 80.5 85.99 79.9 80.8 83.3 83.87 84.22 86.23 80.4 82.2 85
15/06/2021 07:06:58 77.22 78.74 85.99 79.9 80.8 83.3 79.79 82.15 86.23 80.4 82.2 85
15/06/2021 07:06:59 75.58 77.58 85.99 79.9 80.8 83.3 78.73 80.78 86.23 80.4 82.2 85
15/06/2021 07:07:00 76.86 77.17 85.99 79.9 80.8 83.3 79.2 79.75 86.23 80.4 82.2 85
15/06/2021 07:07:01 81.07 80.12 85.99 79.9 80.8 83.3 83.63 82.51 86.23 80.4 82.2 85
15/06/2021 07:07:02 78.96 80.14 85.99 79.9 80.8 83.3 80.99 82.57 86.23 80.4 82.2 85
15/06/2021 07:07:03 81.12 80.68 85.99 79.9 80.8 83.3 82.08 82.14 86.23 80.4 82.2 85
15/06/2021 07:07:04 79.05 80.55 85.99 79.8 80.8 83.3 81.35 81.84 86.23 80.4 82.2 85
15/06/2021 07:07:05 81.5 81.09 85.99 79.8 80.8 83.3 83.48 83.2 86.23 80.4 82.2 85
15/06/2021 07:07:06 77.77 81.14 85.99 79.8 80.8 83.3 80.66 83.36 86.23 80.4 82.2 85
15/06/2021 07:07:07 84.84 84.03 85.99 79.9 80.8 83.3 85.95 85.41 86.23 80.4 82.3 85
15/06/2021 07:07:08 81.81 82.67 85.99 79.9 80.8 83.3 83.91 84.31 86.23 80.4 82.3 85
15/06/2021 07:07:09 80.16 82.22 85.99 79.9 80.8 83.3 90.26 89.98 89.98 80.6 82.3 85
15/06/2021 07:07:10 80.13 81 85.99 79.9 80.8 83.3 82.08 88.3 89.98 80.6 82.3 85
15/06/2021 07:07:11 80.71 80.89 85.99 79.9 80.9 83.3 82.39 85.58 89.98 80.6 82.3 85
15/06/2021 07:07:12 78.23 80.65 85.99 79.9 80.9 83.3 80.45 83.86 89.98 80.6 82.3 85
15/06/2021 07:07:13 79.32 79.87 85.99 79.9 80.9 83.3 80.95 82.06 89.98 80.6 82.3 85
15/06/2021 07:07:14 78.5 79.63 85.99 79.9 80.9 83.3 80.18 81.68 89.98 80.6 82.3 85
15/06/2021 07:07:15 84.38 83.49 85.99 80 80.9 83.3 84.58 83.73 89.98 80.6 82.3 85
15/06/2021 07:07:16 84.55 84.28 85.99 80 80.9 83.3 84.01 84.11 89.98 80.6 82.3 85
15/06/2021 07:07:17 81.87 84.04 84.28 80 80.9 83.3 82.46 84.09 89.98 80.6 82.3 85
15/06/2021 07:07:18 81.99 82.82 84.28 80 80.9 83.3 82.45 83.08 89.98 80.7 82.3 85
15/06/2021 07:07:19 83.44 83.61 84.28 80 80.9 83.3 85.14 84.51 89.98 80.7 82.3 85
15/06/2021 07:07:20 81.33 82.98 84.28 80 80.9 83.3 82.85 84.4 89.98 80.7 82.3 85
15/06/2021 07:07:21 80.29 81.95 84.28 80 80.9 83.3 81.1 83.46 89.98 80.7 82.3 85
15/06/2021 07:07:22 79.13 81.19 84.28 80 80.9 83.3 80.72 82.24 89.98 80.7 82.3 85
15/06/2021 07:07:23 80.14 80.47 84.28 80.1 80.9 83.3 81.57 81.71 89.98 80.7 82.3 85
15/06/2021 07:07:24 81.02 81.57 84.28 80.1 80.9 83.3 81.82 82.45 89.98 80.7 82.3 85
15/06/2021 07:07:25 82.68 82.53 84.28 80.1 80.9 83.3 84.05 83.67 89.98 80.8 82.3 85
15/06/2021 07:07:26 80.27 82.21 84.28 80.1 80.9 83.3 81.78 83.39 89.98 80.8 82.4 85
15/06/2021 07:07:27 78.44 80.48 84.28 80.1 80.9 83.3 81.07 81.99 89.98 80.8 82.4 85
15/06/2021 07:07:28 78.71 79.97 84.28 80.1 80.9 83.3 81.19 81.76 89.98 80.8 82.4 85
15/06/2021 07:07:29 76.25 78.84 84.28 80.1 80.9 83.3 79.02 81.29 89.98 80.8 82.4 85
15/06/2021 07:07:30 77.46 78.06 84.28 80.1 80.9 83.3 79.31 80.04 89.98 80.8 82.4 85
15/06/2021 07:07:31 75.94 77.41 84.28 80.1 80.9 83.3 78.5 79.54 89.98 80.8 82.4 85
15/06/2021 07:07:32 79.14 78.88 84.28 80.1 80.9 83.3 84.38 83.6 89.98 80.8 82.4 85
15/06/2021 07:07:33 77.94 78.24 84.28 80.1 80.9 83.3 80.85 82.56 89.98 80.8 82.4 85
15/06/2021 07:07:34 78.98 79.53 84.28 80.1 80.9 83.3 80.54 82.35 89.98 80.8 82.4 85
15/06/2021 07:07:35 76.57 78.46 84.28 80.1 80.9 83.3 79.32 80.81 89.98 80.8 82.4 85
15/06/2021 07:07:36 77.96 78.04 84.28 80.1 80.9 83.3 79.96 80.15 89.98 80.8 82.4 85
15/06/2021 07:07:37 95.58 94.62 94.62 80.6 81.1 83.3 98.21 97.28 97.28 81.6 82.5 85
15/06/2021 07:07:38 100.51 99.98 99.98 81.8 81.5 83.4 102.82 102.18 102.18 83.2 83 85.1
15/06/2021 07:07:39 97.14 99.66 99.98 82.2 81.6 83.4 99.85 101.94 102.18 83.8 83.3 85.1
15/06/2021 07:07:40 82.24 98.12 99.98 82.2 81.6 83.4 83.92 100.5 102.18 83.8 83.3 85.1
15/06/2021 07:07:41 88.94 94.04 99.98 82.3 81.7 83.4 87.88 96.4 102.18 83.8 83.3 85.1
15/06/2021 07:07:42 89.28 91.72 99.98 82.4 81.7 83.4 88.11 93.13 102.18 83.8 83.3 85.1
15/06/2021 07:07:43 90.3 90.5 99.98 82.5 81.7 83.4 88.99 90.67 102.18 83.9 83.3 85.1
15/06/2021 07:07:44 90.01 90.5 99.98 82.6 81.8 83.4 88.93 89.81 102.18 83.9 83.3 85.1
15/06/2021 07:07:45 91.53 91.32 99.98 82.7 81.8 83.4 90.58 90.38 102.18 84 83.3 85.1
15/06/2021 07:07:46 83.23 90.88 99.98 82.7 81.8 83.4 83.79 90.01 102.18 84 83.3 85.1
15/06/2021 07:07:47 79.66 87.43 99.98 82.7 81.8 83.4 82.18 86.9 102.18 84 83.3 85.1
15/06/2021 07:07:48 78.33 84.23 99.98 82.7 81.8 83.4 81.85 84.56 102.18 84 83.3 85.1
15/06/2021 07:07:49 82.46 82.64 99.98 82.7 81.8 83.4 82.98 83.4 102.18 84 83.4 85.1
15/06/2021 07:07:50 83.33 83.96 99.98 82.7 81.8 83.4 83.82 84.31 102.18 84 83.4 85.1
15/06/2021 07:07:51 79.4 82.65 99.98 82.7 81.8 83.4 80.72 83.34 102.18 84.1 83.4 85.1
15/06/2021 07:07:52 79.13 80.89 99.98 82.7 81.8 83.4 80.25 81.89 102.18 84.1 83.4 85.1
15/06/2021 07:07:53 81.4 81.05 99.98 82.7 81.8 83.4 82.98 82.44 102.18 84.1 83.4 85.1
15/06/2021 07:07:54 80.23 81.45 99.98 82.7 81.8 83.4 81.8 82.72 102.18 84.1 83.4 85.1
15/06/2021 07:07:55 78.7 80.31 99.98 82.7 81.8 83.4 81.66 81.97 102.18 84.1 83.4 85.1
15/06/2021 07:07:56 77.79 79.52 99.98 82.7 81.8 83.4 80.99 81.93 102.18 84.1 83.4 85.1
15/06/2021 07:07:57 75.51 78.78 99.98 82.7 81.8 83.4 78.88 81.56 102.18 84.1 83.4 85.1
15/06/2021 07:07:58 76.36 77.69 99.98 82.7 81.8 83.4 80.11 80.8 102.18 84.1 83.4 85.1
15/06/2021 07:07:59 73.35 76.2 99.98 82.7 81.8 83.4 77.86 79.8 102.18 84.1 83.4 85.1
15/06/2021 07:08:00 74.79 75.24 99.98 82.7 81.8 83.4 78.33 79.12 102.18 84.1 83.3 85.1
15/06/2021 07:08:01 74.98 75.21 99.98 82.7 81.8 83.4 78.43 78.64 102.18 84.1 83.4 85.1
15/06/2021 07:08:02 76.82 76.36 99.98 82.7 81.8 83.4 79.99 79.64 102.18 84.1 83.4 85.1
15/06/2021 07:08:03 81.16 80.2 99.98 82.7 81.8 83.4 82.46 81.79 102.18 84.1 83.4 85.1
15/06/2021 07:08:04 77.71 79.71 99.98 82.8 81.8 83.4 80.36 81.45 102.18 84.1 83.3 85.1
15/06/2021 07:08:05 79.43 79.57 99.98 82.8 81.8 83.4 81.17 81.18 102.18 84.1 83.3 85.1
15/06/2021 07:08:06 76.85 79.24 99.98 82.8 81.7 83.4 79.2 81.06 102.18 84.1 83.3 85.1
15/06/2021 07:08:07 76.65 78.19 99.98 82.8 81.7 83.4 78.92 80.2 102.18 84.1 83.3 85.1
15/06/2021 07:08:08 76.28 77.32 99.66 82.8 81.7 83.4 79.16 79.59 101.94 84.1 83.3 85.1
15/06/2021 07:08:09 74.42 76.57 98.12 82.8 81.7 83.4 78.18 79.2 100.5 84.1 83.3 85.1
15/06/2021 07:08:10 75.66 75.7 94.04 82.8 81.7 83.4 79.45 79.16 96.4 84.1 83.3 85.1
15/06/2021 07:08:11 77.29 76.87 91.72 82.8 81.7 83.4 80.6 80.15 93.13 84.1 83.3 85.1
15/06/2021 07:08:12 78.37 78.11 91.32 82.8 81.8 83.4 80.01 80.19 90.67 84.1 83.3 85.1
15/06/2021 07:08:13 81.69 80.64 91.32 82.8 81.8 83.4 82.93 82.19 90.38 84.1 83.3 85.1
15/06/2021 07:08:14 81.16 81.76 91.32 82.8 81.8 83.4 82.41 82.73 90.38 84.1 83.3 85.1
15/06/2021 07:08:15 83.04 82.86 90.88 82.8 81.8 83.4 84.14 83.89 90.01 84.2 83.3 85.1
15/06/2021 07:08:16 100.89 99.36 99.36 83.6 82.1 83.5 103.35 101.76 101.76 85.2 83.8 85.2
15/06/2021 07:08:17 89.43 99.49 99.49 83.7 82.2 83.5 91.4 101.85 101.85 85.3 83.8 85.2
15/06/2021 07:08:18 87.6 95.56 99.49 83.7 82.2 83.5 86.89 97.92 101.85 85.3 83.8 85.2
15/06/2021 07:08:19 90.22 92.49 99.49 83.8 82.2 83.5 89.17 94.28 101.85 85.3 83.9 85.2
15/06/2021 07:08:20 90.21 91.17 99.49 83.8 82.2 83.5 89 91.79 101.85 85.4 83.9 85.2
15/06/2021 07:08:21 90.31 90.86 99.49 83.9 82.3 83.5 89.21 90.29 101.85 85.4 83.9 85.2
15/06/2021 07:08:22 91.06 90.85 99.49 84 82.3 83.5 89.94 89.9 101.85 85.4 83.9 85.2
15/06/2021 07:08:23 83.48 90.85 99.49 84 82.3 83.5 83.39 89.84 101.85 85.4 83.9 85.2
15/06/2021 07:08:24 79.45 87.37 99.49 84 82.3 83.5 81.25 86.64 101.85 85.4 83.9 85.2
15/06/2021 07:08:25 79.6 84.24 99.49 84 82.3 83.5 81.91 84.54 101.85 85.4 83.9 85.2
15/06/2021 07:08:26 82.21 82.42 99.49 84 82.3 83.5 82.84 83.06 101.85 85.4 83.9 85.2
15/06/2021 07:08:27 78.26 81.86 99.49 84 82.3 83.5 80.06 82.63 101.85 85.4 83.9 85.2
15/06/2021 07:08:28 77.57 79.76 99.49 84 82.3 83.5 79.74 81.14 101.85 85.4 83.9 85.2
15/06/2021 07:08:29 79.54 79.34 99.49 84 82.3 83.5 81.23 81.06 101.85 85.4 83.9 85.2
15/06/2021 07:08:30 81.34 80.91 99.49 84 82.3 83.5 82.23 82.05 101.85 85.4 83.9 85.2
15/06/2021 07:08:31 81.34 81.33 99.49 84 82.3 83.5 82.38 82.4 101.85 85.5 83.9 85.2
15/06/2021 07:08:32 79.84 81.83 99.49 84 82.3 83.5 81.72 82.79 101.85 85.5 83.9 85.2
15/06/2021 07:08:33 78.68 80.13 99.49 84 82.3 83.5 81.11 81.8 101.85 85.5 83.9 85.2
15/06/2021 07:08:34 77.83 79.23 99.49 84 82.3 83.5 81 81.33 101.85 85.5 83.9 85.2
15/06/2021 07:08:35 79.65 79.41 99.49 84 82.3 83.5 81.65 81.77 101.85 85.5 83.9 85.2
15/06/2021 07:08:36 76.76 79.14 99.49 84 82.3 83.5 81.12 81.5 101.85 85.5 83.9 85.2
15/06/2021 07:08:37 79.89 79.59 99.49 84 82.3 83.5 81.79 81.91 101.85 85.5 83.9 85.2
15/06/2021 07:08:38 76.44 79.11 99.49 84 82.3 83.5 79.84 81.57 101.85 85.5 83.9 85.2
15/06/2021 07:08:39 76.72 77.9 99.49 84 82.3 83.5 78.92 80.7 101.85 85.5 83.9 85.2
15/06/2021 07:08:40 75.43 76.99 99.49 84 82.3 83.5 79.26 79.59 101.85 85.5 83.9 85.2
15/06/2021 07:08:41 78.56 77.99 99.49 84 82.3 83.5 80.67 80.37 101.85 85.5 83.9 85.2
15/06/2021 07:08:42 78.73 78.76 99.49 84 82.3 83.5 81.29 81.13 101.85 85.5 83.9 85.2
15/06/2021 07:08:43 74.96 78.73 99.49 84 82.3 83.5 78.69 81.12 101.85 85.5 83.9 85.2
15/06/2021 07:08:44 75.99 76.83 99.49 84 82.3 83.5 79.05 79.72 101.85 85.5 83.9 85.2
15/06/2021 07:08:45 76.93 77.03 99.49 84 82.3 83.5 79.12 79.61 101.85 85.5 83.9 85.2
15/06/2021 07:08:46 77.6 77.44 99.49 84 82.3 83.5 79.85 79.66 101.85 85.5 83.9 85.2
15/06/2021 07:08:47 79.89 79.35 95.56 84 82.3 83.5 80.51 80.3 97.92 85.5 83.9 85.2
15/06/2021 07:08:48 78.28 79.78 92.49 84 82.3 83.5 79.58 80.52 94.28 85.5 83.9 85.2
15/06/2021 07:08:49 76 78.3 91.17 84 82.3 83.5 80.27 80.15 91.79 85.5 83.9 85.2
15/06/2021 07:08:50 78.94 78.56 90.86 84 82.3 83.5 80.78 80.56 90.29 85.5 83.9 85.2
15/06/2021 07:08:51 77.33 78.28 90.85 84 82.3 83.5 79.99 80.51 89.9 85.5 83.9 85.2
15/06/2021 07:08:52 80.84 79.84 90.85 84 82.3 83.5 82.51 81.78 89.84 85.5 83.9 85.2
15/06/2021 07:08:53 73.23 79.88 87.37 84 82.3 83.5 76 81.68 86.64 85.5 83.9 85.2
15/06/2021 07:08:54 70.33 76.63 84.24 84 82.3 83.5 75.01 78.81 84.54 85.5 83.9 85.2
15/06/2021 07:08:55 71.82 73.84 82.42 84 82.3 83.5 78.44 77.98 83.06 85.5 83.9 85.2
15/06/2021 07:08:56 74.47 74.03 81.86 84 82.3 83.5 78.19 78.25 82.79 85.5 83.9 85.2
15/06/2021 07:08:57 75.28 74.92 81.83 84 82.3 83.5 79.65 79.3 82.79 85.5 83.9 85.2
15/06/2021 07:08:58 79.49 78.4 81.83 84 82.3 83.5 81.15 80.67 82.79 85.5 83.9 85.2
15/06/2021 07:08:59 78.41 79.42 81.83 84 82.3 83.5 80.46 81.32 82.79 85.5 83.9 85.2
15/06/2021 07:09:00 77.45 78.11 81.83 84 82.3 83.5 80.82 80.89 82.79 85.5 83.9 85.2
15/06/2021 07:09:01 78.14 78.5 81.83 84 82.3 83.5 80.17 80.81 82.79 85.5 83.9 85.2
15/06/2021 07:09:02 80.17 79.75 80.13 84 82.3 83.5 81.63 81.42 81.91 85.5 83.9 85.2
15/06/2021 07:09:03 79.86 79.93 79.93 84 82.3 83.5 80.96 81.27 81.91 85.5 83.9 85.2
15/06/2021 07:09:04 79.99 80.24 80.24 84 82.3 83.5 81.31 81.48 81.91 85.5 83.9 85.2
15/06/2021 07:09:05 80.37 80.68 80.68 84 82.3 83.5 81.85 81.98 81.98 85.5 83.9 85.2
15/06/2021 07:09:06 79.28 80.64 80.68 84 82.3 83.5 81.69 82.13 82.13 85.5 83.9 85.2
15/06/2021 07:09:07 77.71 80.04 80.68 84 82.3 83.5 79.46 81.96 82.13 85.5 83.9 85.2
15/06/2021 07:09:08 80.33 80.29 80.68 84 82.3 83.5 80.95 81.41 82.13 85.5 83.9 85.2
15/06/2021 07:09:09 80.27 80.12 80.68 84 82.3 83.5 80.59 80.71 82.13 85.5 83.9 85.2
15/06/2021 07:09:10 80.61 80.73 80.73 84 82.3 83.5 80.78 80.99 82.13 85.5 83.9 85.2
15/06/2021 07:09:11 81.01 80.9 80.9 84 82.3 83.5 81.6 81.4 82.13 85.5 83.9 85.2
15/06/2021 07:09:12 80.63 81.06 81.06 84 82.3 83.5 81.76 81.77 82.13 85.5 83.9 85.2
15/06/2021 07:09:13 81.43 81.62 81.62 84 82.3 83.5 82.58 82.54 82.54 85.5 83.9 85.2
15/06/2021 07:09:14 82.45 82.5 82.5 84 82.3 83.5 83.67 83.63 83.63 85.5 83.9 85.2
15/06/2021 07:09:15 79.74 82.5 82.5 84 82.2 83.5 80.75 83.62 83.63 85.5 83.9 85.2
15/06/2021 07:09:16 80.61 81.15 82.5 84 82.2 83.5 81.39 82.15 83.63 85.5 83.9 85.2
15/06/2021 07:09:17 77.48 80.58 82.5 84 82.2 83.5 77.98 81.46 83.63 85.5 83.8 85.2
15/06/2021 07:09:18 80.08 80.24 82.5 84 82.2 83.5 80.48 80.62 83.63 85.5 83.8 85.2
15/06/2021 07:09:19 74.43 79.42 82.5 84 82.2 83.5 75.93 79.98 83.63 85.5 83.8 85.2
15/06/2021 07:09:20 76.81 77.03 82.5 84 82.2 83.5 78.61 78.51 83.63 85.5 83.8 85.2
15/06/2021 07:09:21 76.69 77.08 82.5 84 82.2 83.5 88.16 87.58 87.58 85.5 83.8 85.2
15/06/2021 07:09:22 75.38 76.93 82.5 84 82.2 83.5 76.71 87.02 87.58 85.5 83.8 85.2
15/06/2021 07:09:23 72.85 76.15 82.5 84 82.2 83.5 75.21 83.44 87.58 85.5 83.8 85.2
15/06/2021 07:09:24 76.17 76.04 82.5 84 82.2 83.5 77.68 80.03 87.58 85.5 83.8 85.2
15/06/2021 07:09:25 71.77 75.99 82.5 84 82.2 83.5 79.29 79.94 87.58 85.5 83.8 85.2
15/06/2021 07:09:26 75.11 75.7 82.5 84 82.2 83.5 77.23 80.05 87.58 85.5 83.8 85.2
15/06/2021 07:09:27 73.91 76.3 82.5 84 82.2 83.5 76.58 78.8 87.58 85.5 83.8 85.2
15/06/2021 07:09:28 69.26 74.26 82.5 84 82.2 83.5 73.97 77.23 87.58 85.5 83.8 85.2
15/06/2021 07:09:29 68.66 71.82 82.5 84 82.2 83.5 73.95 75.54 87.58 85.5 83.8 85.2
15/06/2021 07:09:30 66.54 70.16 82.5 84 82.2 83.5 72.1 74.63 87.58 85.5 83.8 85.2
15/06/2021 07:09:31 68.02 68.36 82.5 83.9 82.1 83.5 73.08 73.35 87.58 85.4 83.8 85.2
15/06/2021 07:09:32 65.69 68.33 82.5 83.9 82.1 83.5 71.5 73.32 87.58 85.4 83.7 85.2
15/06/2021 07:09:33 69.51 68.74 82.5 83.9 82.1 83.5 73.3 72.98 87.58 85.4 83.7 85.2
15/06/2021 07:09:34 68.72 69 82.5 83.9 82.1 83.5 73.77 73.51 87.58 85.4 83.7 85.2
15/06/2021 07:09:35 68.04 69.17 82.5 83.9 82.1 83.5 73.93 74.38 87.58 85.4 83.7 85.2
15/06/2021 07:09:36 75.48 74.67 82.5 83.9 82.1 83.5 77.94 77.32 87.58 85.4 83.7 85.2
15/06/2021 07:09:37 77.65 77.46 82.5 83.9 82.1 83.5 79.4 79.23 87.58 85.4 83.7 85.2
15/06/2021 07:09:38 75.81 77.25 82.5 83.9 82.1 83.5 77.85 79.03 87.58 85.4 83.7 85.2
15/06/2021 07:09:39 71.55 75.69 82.5 83.8 82.1 83.5 74.99 77.88 87.58 85.4 83.7 85.2
15/06/2021 07:09:40 73.41 74.71 82.5 83.8 82.1 83.5 75.68 76.87 87.58 85.4 83.7 85.2
15/06/2021 07:09:41 68.24 72.91 82.5 83.8 82.1 83.5 73.02 75.59 87.58 85.4 83.7 85.2
15/06/2021 07:09:42 77.7 76.57 82.5 83.8 82.1 83.5 79.87 79.04 87.58 85.4 83.7 85.2
15/06/2021 07:09:43 79.98 79.67 82.5 83.8 82.1 83.5 81.92 81.06 87.58 85.4 83.7 85.2
15/06/2021 07:09:44 81.17 80.72 82.5 83.8 82.1 83.5 82.2 81.95 87.58 85.4 83.7 85.2
15/06/2021 07:09:45 79.34 80.73 81.15 83.8 82.1 83.5 81.69 82.43 87.58 85.4 83.7 85.2
15/06/2021 07:09:46 77.11 79.59 80.73 83.8 82.1 83.5 78.76 81.46 87.58 85.4 83.7 85.2
15/06/2021 07:09:47 73.39 78.45 80.73 83.8 82.1 83.5 76.47 80.09 87.58 85.4 83.6 85.2
15/06/2021 07:09:48 74.98 75.98 80.73 83.8 82.1 83.5 77.38 78.16 87.58 85.4 83.6 85.2
15/06/2021 07:09:49 78.36 77.73 80.73 83.8 82.1 83.5 81.14 80.56 87.58 85.4 83.6 85.2
15/06/2021 07:09:50 77.32 77.51 80.73 83.8 82.1 83.5 78.6 80.21 87.58 85.4 83.6 85.2
15/06/2021 07:09:51 76.52 78.06 80.73 83.8 82 83.5 78.77 79.76 87.02 85.4 83.6 85.2
15/06/2021 07:09:52 73.17 76.56 80.73 83.8 82 83.5 77.03 78.8 83.44 85.4 83.6 85.2
15/06/2021 07:09:53 78.79 77.95 80.73 83.8 82 83.5 80.58 79.9 82.43 85.4 83.6 85.2
15/06/2021 07:09:54 81.4 81.13 81.13 83.8 82 83.5 84.92 84.54 84.54 85.4 83.6 85.2
15/06/2021 07:09:55 72.49 80.78 81.13 83.8 82 83.5 75.44 84.01 84.54 85.4 83.6 85.2
15/06/2021 07:09:56 76.41 77.41 81.13 83.8 82 83.5 78.2 80.63 84.54 85.4 83.6 85.2
15/06/2021 07:09:57 78.5 78.18 81.13 83.8 82 83.5 79.5 79.71 84.54 85.4 83.6 85.2
15/06/2021 07:09:58 76.21 78.13 81.13 83.8 82 83.5 78 79.49 84.54 85.4 83.6 85.2
15/06/2021 07:09:59 80.5 80.01 81.13 83.8 82 83.5 81.7 81.23 84.54 85.4 83.6 85.2
15/06/2021 07:10:00 78.05 79.25 81.13 83.8 82 83.5 80.53 81.05 84.54 85.4 83.6 85.2
15/06/2021 07:10:01 80.43 80.72 81.13 83.8 82 83.5 82.17 82.41 84.54 85.4 83.6 85.2
15/06/2021 07:10:02 81.23 81.29 81.29 83.8 82 83.5 82.18 82.42 84.54 85.4 83.6 85.2
15/06/2021 07:10:03 77.13 80.94 81.29 83.8 82 83.5 80.52 82.16 84.54 85.4 83.6 85.2
15/06/2021 07:10:04 76.26 78.78 81.29 83.7 82 83.5 79.02 81.09 84.54 85.4 83.6 85.2
15/06/2021 07:10:05 76.21 77.41 81.29 83.6 82 83.5 78.45 79.9 84.54 85.3 83.6 85.2
15/06/2021 07:10:06 76.83 77.14 81.29 83.6 82 83.5 85.57 84.83 84.83 85.3 83.6 85.2
15/06/2021 07:10:07 77.69 78.53 81.29 83.6 82 83.5 79.65 83.76 84.83 85.3 83.6 85.2
15/06/2021 07:10:08 75.69 76.96 81.29 83.6 82 83.5 78.47 81.33 84.83 85.3 83.6 85.2
15/06/2021 07:10:09 73.8 76.4 81.29 83.6 82 83.5 77.77 79.8 84.83 85.3 83.6 85.2
15/06/2021 07:10:10 76.05 75.66 81.29 83.6 82 83.5 81.03 80.28 84.83 85.3 83.6 85.2
15/06/2021 07:10:11 73.91 75.73 81.29 83.5 82 83.5 77.02 80.1 84.83 85.3 83.6 85.2
15/06/2021 07:10:12 77.64 77.26 81.29 83.5 82 83.5 79.54 79.67 84.83 85.3 83.6 85.2
15/06/2021 07:10:13 73.78 76.43 81.29 83.5 82 83.5 77.75 79.11 84.83 85.3 83.6 85.2
15/06/2021 07:10:14 74.89 74.95 81.29 83.5 82 83.5 78.08 78.17 84.83 85.3 83.5 85.2
15/06/2021 07:10:15 75.03 75.36 81.29 83.5 82 83.5 77.31 78.12 84.83 85.3 83.5 85.2
15/06/2021 07:10:16 76.9 76.74 81.29 83.5 82 83.5 79.77 79.07 84.83 85.3 83.5 85.2
15/06/2021 07:10:17 73.92 76.15 81.29 83.5 82 83.5 76.79 79 84.83 85.3 83.5 85.2
15/06/2021 07:10:18 78.73 77.71 81.29 83.5 82 83.5 79.38 78.87 84.83 85.3 83.5 85.2
15/06/2021 07:10:19 77.69 78.23 81.29 83.5 81.9 83.5 79 79.32 84.83 85.3 83.5 85.2
15/06/2021 07:10:20 76.05 77.51 81.29 83.5 81.9 83.5 77.76 78.84 84.83 85.3 83.5 85.2
15/06/2021 07:10:21 74.86 76.6 81.29 83.5 81.9 83.5 77.37 78.16 84.83 85.3 83.5 85.2
15/06/2021 07:10:22 82.94 81.73 81.73 83.5 81.9 83.5 83.94 82.88 84.83 85.3 83.5 85.2
15/06/2021 07:10:23 79.51 81.59 81.73 83.5 81.9 83.5 81.27 82.8 84.83 85.3 83.5 85.2
15/06/2021 07:10:24 80.81 81.21 81.73 83.5 81.9 83.5 81.38 82.28 84.83 85.3 83.5 85.2
15/06/2021 07:10:25 78.55 80.76 81.73 83.5 81.9 83.5 80.3 81.64 84.83 85.3 83.5 85.2
15/06/2021 07:10:26 79.78 80.08 81.73 83.5 81.9 83.5 81.29 81.4 84.83 85.3 83.5 85.2
15/06/2021 07:10:27 77.23 79.33 81.73 83.5 81.9 83.5 79.18 80.91 84.83 85.3 83.5 85.2
15/06/2021 07:10:28 80.29 79.79 81.73 83.4 81.9 83.5 81.35 81.1 84.83 85.3 83.5 85.2
15/06/2021 07:10:29 80.9 80.74 81.73 83.4 81.9 83.5 82 81.74 84.83 85.3 83.5 85.2
15/06/2021 07:10:30 80.83 81 81.73 83.4 81.9 83.5 81.24 81.91 84.83 85.3 83.5 85.2
15/06/2021 07:10:31 78.36 80.45 81.73 83.4 81.9 83.5 80.28 81.19 84.83 85.3 83.5 85.2
15/06/2021 07:10:32 77.04 79.09 81.73 83.4 81.9 83.5 78.8 80.47 84.83 85.2 83.5 85.2
15/06/2021 07:10:33 76.73 77.99 81.73 83.4 81.9 83.5 79.07 79.52 84.83 85.2 83.5 85.2
15/06/2021 07:10:34 79.57 79.23 81.73 83.4 81.9 83.5 80.17 80.31 84.83 85.2 83.5 85.2
15/06/2021 07:10:35 82.39 81.77 81.77 83.4 81.9 83.5 82.87 82.36 84.83 85.2 83.5 85.2
15/06/2021 07:10:36 80.56 81.74 81.77 83.4 81.9 83.5 82.02 82.33 83.76 85.2 83.5 85.2
15/06/2021 07:10:37 82.79 82.38 82.38 83.4 81.9 83.5 83.7 83.31 83.31 85.2 83.5 85.2
15/06/2021 07:10:38 78.15 82.05 82.38 83.4 81.9 83.5 80.31 83.07 83.31 85.2 83.5 85.2
15/06/2021 07:10:39 77.99 80.07 82.38 83.4 81.9 83.5 79.54 81.63 83.31 85.2 83.5 85.2
15/06/2021 07:10:40 78 78.64 82.38 83.4 81.9 83.5 79.73 80.22 83.31 85.2 83.5 85.2
15/06/2021 07:10:41 81.12 80.61 82.38 83.4 81.9 83.5 82.52 81.91 83.31 85.2 83.5 85.2
15/06/2021 07:10:42 81.13 81.09 82.38 83.4 81.9 83.5 82.71 82.62 83.31 85.2 83.5 85.2
15/06/2021 07:10:43 81.73 81.78 82.38 83.4 81.9 83.5 82.68 82.91 83.31 85.2 83.5 85.2
15/06/2021 07:10:44 78.75 81.48 82.38 83.4 81.9 83.5 80.43 82.68 83.31 85.2 83.5 85.2
15/06/2021 07:10:45 76.47 79.79 82.38 83.4 81.9 83.5 78.68 81.27 83.31 85.2 83.5 85.2
15/06/2021 07:10:46 80.74 80.35 82.38 83.4 81.9 83.5 82.25 81.87 83.31 85.2 83.4 85.2
15/06/2021 07:10:47 84.68 83.69 83.69 83.4 81.9 83.5 85.07 84.25 84.25 85.2 83.5 85.2
15/06/2021 07:10:48 80.4 83.33 83.69 83.4 81.9 83.5 81.52 83.98 84.25 85.2 83.5 85.2
15/06/2021 07:10:49 79.87 82.03 83.69 83.4 81.9 83.5 81.34 82.86 84.25 85.2 83.5 85.2
15/06/2021 07:10:50 81.34 81.53 83.69 83.4 81.9 83.5 82.12 82.56 84.25 85.3 83.5 85.2
15/06/2021 07:10:51 79.62 80.8 83.69 83.4 81.9 83.5 81.31 81.77 84.25 85.3 83.4 85.2
15/06/2021 07:10:52 82.11 81.83 83.69 83.4 81.9 83.5 82.91 82.77 84.25 85.3 83.4 85.2
15/06/2021 07:10:53 80.55 81.91 83.69 83.4 81.9 83.5 82.48 82.83 84.25 85.3 83.4 85.2
15/06/2021 07:10:54 81.1 81.82 83.69 83.4 81.9 83.5 82.49 83.2 84.25 85.3 83.4 85.2
15/06/2021 07:10:55 76.19 80.87 83.69 83.4 81.9 83.5 78.91 82.36 84.25 85.3 83.4 85.2
15/06/2021 07:10:56 80.16 80.16 83.69 83.4 81.9 83.5 81.14 81.31 84.25 85.3 83.4 85.2
15/06/2021 07:10:57 81.19 81.69 83.69 83.4 81.9 83.5 82.2 82.44 84.25 85.3 83.4 85.2
15/06/2021 07:10:58 78.48 80.39 83.69 83.4 81.9 83.5 79.68 81.63 84.25 85.3 83.4 85.2
15/06/2021 07:10:59 77.16 79.3 83.69 83.4 81.9 83.5 78.72 80.42 84.25 85.3 83.4 85.2
15/06/2021 07:11:00 78.79 79.09 83.69 83.4 81.9 83.5 80.28 80.35 84.25 85.3 83.4 85.2
15/06/2021 07:11:01 76.71 78.68 83.69 83.4 81.9 83.5 78.63 80.04 84.25 85.3 83.4 85.2
15/06/2021 07:11:02 77.89 77.95 83.69 83.4 81.9 83.5 79.31 79.71 84.25 85.3 83.4 85.2
15/06/2021 07:11:03 76.87 78.64 83.69 83.4 81.9 83.5 80.15 80.65 84.25 85.3 83.4 85.2
15/06/2021 07:11:04 77.08 77.3 83.69 83.4 81.9 83.5 78.82 79.43 84.25 85.3 83.4 85.2
15/06/2021 07:11:05 81.28 80.21 83.69 83.4 81.9 83.5 82.49 81.42 84.25 85.3 83.4 85.2
15/06/2021 07:11:06 78.98 79.76 83.69 83.5 81.9 83.5 80.68 81.46 84.25 85.3 83.4 85.2
15/06/2021 07:11:07 83.15 82.81 83.69 83.5 81.9 83.5 83.78 83.35 84.25 85.3 83.4 85.2
15/06/2021 07:11:08 77.78 82.77 83.69 83.5 81.9 83.5 80.56 83.39 84.25 85.3 83.4 85.2
15/06/2021 07:11:09 81.09 81.26 83.69 83.5 81.9 83.5 82.73 82.61 84.25 85.3 83.4 85.2
15/06/2021 07:11:10 83.62 83.06 83.69 83.5 81.9 83.5 84.37 84.01 84.25 85.3 83.4 85.2
15/06/2021 07:11:11 80.07 83.21 83.69 83.5 81.9 83.5 81.42 84.22 84.25 85.3 83.4 85.2
15/06/2021 07:11:12 86.64 86.27 86.27 83.5 81.9 83.5 86.31 86 86 85.4 83.4 85.2
15/06/2021 07:11:13 81.59 86.29 86.29 83.5 81.9 83.5 82.18 86.01 86.01 85.4 83.4 85.2
15/06/2021 07:11:14 81.47 83.77 86.29 83.5 81.9 83.5 82.26 83.93 86.01 85.4 83.4 85.2
15/06/2021 07:11:15 80.88 83.01 86.29 83.5 81.9 83.5 82.08 83.35 86.01 85.4 83.4 85.2
15/06/2021 07:11:16 77.33 81.7 86.29 83.5 81.9 83.5 80.05 82.66 86.01 85.4 83.4 85.2
15/06/2021 07:11:17 79.2 80.55 86.29 83.5 81.9 83.5 81.02 82.06 86.01 85.4 83.4 85.2
15/06/2021 07:11:18 75.49 78.93 86.29 83.5 81.8 83.5 78.01 80.81 86.01 85.4 83.4 85.2
15/06/2021 07:11:19 78.02 78.8 86.29 83.5 81.8 83.5 79.85 80.26 86.01 85.4 83.4 85.2
15/06/2021 07:11:20 75.95 77.25 86.29 83.5 81.8 83.5 78.87 79.44 86.01 85.4 83.3 85.2
15/06/2021 07:11:21 78.65 79.32 86.29 83.6 81.8 83.5 79.54 80.58 86.01 85.4 83.3 85.2
15/06/2021 07:11:22 81.56 81.16 86.29 83.6 81.8 83.5 82.43 82.05 86.01 85.4 83.3 85.2
15/06/2021 07:11:23 77.86 81.42 86.29 83.6 81.8 83.5 79.47 82.25 86.01 85.4 83.3 85.2
15/06/2021 07:11:24 79.29 79.45 86.29 83.6 81.8 83.5 80.33 80.51 86.01 85.4 83.3 85.2
15/06/2021 07:11:25 77.37 79.34 86.29 83.6 81.8 83.5 79.27 80.43 86.01 85.4 83.3 85.2
15/06/2021 07:11:26 78.66 79.33 86.29 83.6 81.8 83.5 79.88 80.4 86.01 85.4 83.3 85.2
15/06/2021 07:11:27 78.89 80.97 86.29 83.6 81.8 83.5 81.03 82.14 86.01 85.4 83.3 85.2
15/06/2021 07:11:28 79.01 78.93 86.29 83.6 81.8 83.5 79.88 80.2 86.01 85.4 83.3 85.2
15/06/2021 07:11:29 77.69 78.76 86.29 83.5 81.8 83.5 79.4 79.97 86.01 85.4 83.3 85.2
15/06/2021 07:11:30 77.32 78.14 86.29 83.5 81.8 83.5 78.73 79.61 86.01 85.4 83.3 85.2
15/06/2021 07:11:31 80.63 80 86.29 83.5 81.8 83.5 81.59 81.01 86.01 85.4 83.3 85.2
15/06/2021 07:11:32 83.74 83.59 86.29 83.6 81.8 83.5 84.36 84.08 86.01 85.4 83.3 85.2
15/06/2021 07:11:33 79.39 83.58 86.29 83.6 81.8 83.5 80.84 84.07 86.01 85.4 83.3 85.2
15/06/2021 07:11:34 75.6 81.32 86.29 83.6 81.8 83.5 78.08 82.2 86.01 85.4 83.3 85.2
15/06/2021 07:11:35 78.63 79 86.29 83.6 81.8 83.5 79.99 80.36 86.01 85.4 83.3 85.2
15/06/2021 07:11:36 77.29 78.63 86.29 83.6 81.8 83.5 79.41 79.98 86.01 85.4 83.3 85.2
15/06/2021 07:11:37 77.88 78.08 86.29 83.6 81.8 83.5 78.96 79.76 86.01 85.4 83.3 85.2
15/06/2021 07:11:38 77.98 78.58 86.29 83.6 81.8 83.5 79.98 79.99 86.01 85.4 83.3 85.2
15/06/2021 07:11:39 76.99 77.82 86.29 83.6 81.8 83.5 79.15 79.67 86.01 85.4 83.3 85.2
15/06/2021 07:11:40 78.75 78.3 86.29 83.6 81.8 83.5 80.54 80.24 86.01 85.4 83.3 85.2
15/06/2021 07:11:41 78.69 78.7 86.29 83.6 81.8 83.5 80.23 80.36 86.01 85.4 83.3 85.2
15/06/2021 07:11:42 77.7 78.45 86.29 83.5 81.8 83.5 79.86 80.26 86.01 85.4 83.3 85.2
15/06/2021 07:11:43 78.02 78.57 83.77 83.6 81.8 83.5 79.36 80.32 84.08 85.4 83.3 85.2
15/06/2021 07:11:44 75.9 78.16 83.59 83.5 81.8 83.5 77.63 79.75 84.08 85.4 83.3 85.2
15/06/2021 07:11:45 76.36 77.18 83.59 83.5 81.7 83.5 78.65 78.77 84.08 85.4 83.2 85.2
15/06/2021 07:11:46 79.17 78.5 83.59 83.5 81.7 83.5 80.17 79.75 84.08 85.4 83.1 85.2
15/06/2021 07:11:47 79.07 79.43 83.59 83.5 81.7 83.5 80.64 80.43 84.08 85.4 83.1 85.2
15/06/2021 07:11:48 77.31 78.73 83.59 83.5 81.7 83.5 79.82 80.57 84.08 85.4 83.1 85.2
15/06/2021 07:11:49 77.75 78.07 83.59 83.5 81.7 83.5 79.85 80.17 84.08 85.3 83 85.2
15/06/2021 07:11:50 72.49 77.72 83.59 83.5 81.6 83.5 75.19 79.84 84.08 85.3 83 85.2
15/06/2021 07:11:51 74.24 75.09 83.59 83.5 81.6 83.5 75.29 77.49 84.08 85.3 83 85.2
15/06/2021 07:11:52 69.44 74.91 83.59 83.5 81.6 83.5 72.55 76.37 84.08 85.3 82.9 85.1
15/06/2021 07:11:53 77.2 76.18 83.59 83.5 81.6 83.5 78.52 77.58 84.08 85.3 82.9 85.1
15/06/2021 07:11:54 79.87 78.92 83.59 83.5 81.6 83.5 80.62 79.85 84.08 85.3 82.9 85.1
15/06/2021 07:11:55 81.24 81.67 83.59 83.5 81.6 83.5 81.22 81.66 84.08 85.3 82.9 85.1
15/06/2021 07:11:56 77.13 79.78 83.59 83.5 81.6 83.5 78.97 80.29 84.08 85.3 82.9 85.1
15/06/2021 07:11:57 76.51 78.41 83.59 83.5 81.6 83.5 78.94 79.64 84.08 85.3 82.9 85.1
15/06/2021 07:11:58 76.32 77.05 83.59 83.5 81.6 83.5 78.38 79.11 84.08 85.3 82.9 85.1
15/06/2021 07:11:59 75.38 76.89 83.59 83.5 81.6 83.5 77.51 78.79 84.08 85.3 82.9 85.1
15/06/2021 07:12:00 76.8 76.61 83.59 83.5 81.6 83.5 78.69 78.54 84.08 85.3 82.8 85.1
15/06/2021 07:12:01 77.4 77.69 83.59 83.5 81.6 83.5 78.89 79.18 84.08 85.3 82.8 85.1
15/06/2021 07:12:02 76.04 77.39 83.58 83.5 81.6 83.5 78.17 79.01 84.07 85.3 82.8 85.1
15/06/2021 07:12:03 77.87 77.68 81.67 83.5 81.6 83.5 79.9 79.62 82.2 85.3 82.8 85.1
15/06/2021 07:12:04 76.35 77.86 81.67 83.5 81.6 83.5 78.22 79.74 81.66 85.3 82.8 85.1
15/06/2021 07:12:05 77.32 77.34 81.67 83.5 81.5 83.4 79.46 79.29 81.66 85.3 82.8 85.1
15/06/2021 07:12:06 75.6 77.78 81.67 83.5 81.5 83.4 77.67 79.49 81.66 85.3 82.8 85.1
15/06/2021 07:12:07 72.14 76.01 81.67 83.4 81.5 83.4 75.82 78.17 81.66 85.3 82.8 85.1
15/06/2021 07:12:08 72.33 73.99 81.67 83.4 81.5 83.4 76.37 76.84 81.66 85.3 82.8 85.1
15/06/2021 07:12:09 80.56 79 81.67 83.4 81.5 83.4 81.35 80.22 81.66 85.2 82.8 85.1
15/06/2021 07:12:10 83.48 82.42 82.42 83.4 81.5 83.4 84.08 83.12 83.12 85.2 82.8 85.1
15/06/2021 07:12:11 80.26 82.38 82.42 83.4 81.5 83.4 80.9 83.09 83.12 85.2 82.8 85.1
15/06/2021 07:12:12 76.95 81.1 82.42 83.4 81.5 83.4 79.06 81.79 83.12 85.2 82.8 85.1
15/06/2021 07:12:13 77.1 79.13 82.42 83.4 81.5 83.4 79.64 80.71 83.12 85.2 82.8 85.1
15/06/2021 07:12:14 79.38 78.9 82.42 83.4 81.5 83.4 80.57 80.35 83.12 85.2 82.8 85.1
15/06/2021 07:12:15 75.44 78.75 82.42 83.4 81.5 83.4 77.74 80.19 83.12 85.2 82.8 85.1
15/06/2021 07:12:16 76.43 76.89 82.42 83.4 81.5 83.4 78.77 78.91 83.12 85.2 82.8 85.1
15/06/2021 07:12:17 77.93 77.92 82.42 83.4 81.5 83.4 79.55 79.38 83.12 85.2 82.8 85.1
15/06/2021 07:12:18 76.4 77.39 82.42 83.4 81.5 83.4 78.82 79.5 83.12 85.2 82.8 85.1
15/06/2021 07:12:19 78.2 77.81 82.42 83.4 81.5 83.4 80 79.74 83.12 85.2 82.8 85.1
15/06/2021 07:12:20 77.51 78.17 82.42 83.4 81.5 83.4 79.01 79.68 83.12 85.2 82.8 85.1
15/06/2021 07:12:21 75.67 77.38 82.42 83.4 81.5 83.4 78.59 79.21 83.12 85.2 82.8 85.1
15/06/2021 07:12:22 77.77 77.66 82.42 83.4 81.5 83.4 79.97 79.71 83.12 85.2 82.8 85.1
15/06/2021 07:12:23 76.16 77.1 82.42 83.4 81.5 83.4 78.72 79.51 83.12 85.2 82.8 85.1
15/06/2021 07:12:24 77.28 77.09 82.42 83.4 81.5 83.4 79.01 79.25 83.12 85.2 82.8 85.1
15/06/2021 07:12:25 75.96 77.03 82.42 83.4 81.5 83.4 78.36 79.13 83.12 85.2 82.8 85.1
15/06/2021 07:12:26 76.34 76.56 82.42 83.3 81.5 83.4 79.05 79.06 83.12 85.2 82.8 85.1
15/06/2021 07:12:27 77.57 77.36 82.42 83.3 81.5 83.4 79.38 79.45 83.12 85.2 82.8 85.1
15/06/2021 07:12:28 75.79 77.11 82.42 83.3 81.5 83.4 78.01 79.17 83.12 85.2 82.8 85.1
15/06/2021 07:12:29 78.66 78.8 82.42 83.3 81.5 83.4 79.64 79.89 83.12 85.2 82.8 85.1
15/06/2021 07:12:30 73.16 77.41 82.42 83.3 81.5 83.4 76.25 78.91 83.12 85.2 82.8 85.1
15/06/2021 07:12:31 76.94 76.53 82.42 83.3 81.6 83.4 78.57 78.37 83.12 85.2 82.8 85.1
15/06/2021 07:12:32 75.47 76.29 82.42 83.3 81.6 83.4 77.26 78.08 83.12 85.2 82.8 85.1
15/06/2021 07:12:33 75.44 76.1 82.42 83.3 81.6 83.4 77.65 77.89 83.12 85.2 82.8 85.1
15/06/2021 07:12:34 72.15 75.53 82.42 83.3 81.6 83.4 77.34 77.71 83.12 85.2 82.8 85.1
15/06/2021 07:12:35 68.97 73.77 82.42 83.3 81.5 83.4 75.05 77.51 83.12 85.1 82.8 85.1
15/06/2021 07:12:36 65.79 71.25 82.42 83.3 81.5 83.4 72.71 76 83.12 85.1 82.8 85.1
15/06/2021 07:12:37 69.45 69.43 82.42 83.1 81.5 83.4 74.58 74.57 83.12 84.8 82.8 85.1
15/06/2021 07:12:38 75.03 73.68 82.42 82.2 81.5 83.4 78.28 77.21 83.12 83.8 82.8 85.1
15/06/2021 07:12:39 73.15 73.68 82.42 81.7 81.5 83.4 76.47 77.22 83.12 83.2 82.8 85.1
15/06/2021 07:12:40 72.7 73.42 82.38 81.7 81.5 83.4 76.62 76.8 83.09 83.2 82.8 85.1
15/06/2021 07:12:41 74.57 74.07 81.1 81.6 81.5 83.4 77.55 77.32 81.79 83.2 82.8 85.1
15/06/2021 07:12:42 72.2 74.06 79.13 81.5 81.5 83.4 75.76 77.28 80.71 83.1 82.8 85.1
15/06/2021 07:12:43 71.98 72.84 78.9 81.4 81.5 83.3 75.2 76.36 80.35 83.1 82.8 85
15/06/2021 07:12:44 74.11 73.63 78.8 81.3 81.5 83.3 79.86 78.83 80.19 83 82.8 85
15/06/2021 07:12:45 74.95 74.56 78.8 81.2 81.5 83.3 78.76 79.03 79.89 82.9 82.8 85
15/06/2021 07:12:46 75.26 75.07 78.8 81.2 81.5 83.3 78.14 78.78 79.89 82.9 82.8 85
15/06/2021 07:12:47 80.04 79.53 79.53 81.2 81.5 83.3 80.62 80.57 80.57 82.9 82.8 85
15/06/2021 07:12:48 70.42 78.96 79.53 81.2 81.5 83.3 75.13 80.06 80.57 82.9 82.8 85
15/06/2021 07:12:49 70.37 75.69 79.53 81.1 81.5 83.3 77.4 77.88 80.57 82.9 82.8 85
15/06/2021 07:12:50 67.95 73.08 79.53 81.1 81.5 83.3 74.26 77.58 80.57 82.9 82.8 85
15/06/2021 07:12:51 72.31 71.96 79.53 81.1 81.5 83.3 76.11 76.07 80.57 82.9 82.8 85
15/06/2021 07:12:52 76.32 75.45 79.53 81.1 81.5 83.3 78.51 77.84 80.57 82.9 82.8 85
15/06/2021 07:12:53 77.71 77.1 79.53 81.1 81.5 83.3 78.99 78.63 80.57 82.9 82.8 85
15/06/2021 07:12:54 75.13 77.08 79.53 81.1 81.5 83.3 78.86 79.04 80.57 82.9 82.8 85
15/06/2021 07:12:55 78.6 77.82 79.53 81.1 81.5 83.3 81.02 80.36 80.57 82.9 82.8 85
15/06/2021 07:12:56 74.99 77.81 79.53 81.1 81.5 83.3 78.29 80.33 80.57 82.9 82.8 85
15/06/2021 07:12:57 74.7 76.47 79.53 81.1 81.5 83.3 78.06 79.29 80.57 82.9 82.8 85
15/06/2021 07:12:58 75.41 75.79 79.53 81.1 81.5 83.3 78.34 78.65 80.57 82.8 82.8 85
15/06/2021 07:12:59 85.53 84.62 84.62 81.1 81.5 83.3 85.07 84.25 84.25 82.9 82.8 85
15/06/2021 07:13:00 78.72 83.13 84.62 81.1 81.5 83.3 81.74 83.57 84.25 82.9 82.8 85
15/06/2021 07:13:01 75.11 81.07 84.62 81.1 81.5 83.3 78.35 82.15 84.25 82.9 82.8 85
15/06/2021 07:13:02 74.2 78.59 84.62 81.1 81.5 83.3 77.89 80.43 84.25 82.9 82.8 85
15/06/2021 07:13:03 76.04 76.56 84.62 81.1 81.5 83.3 78.22 79.17 84.25 82.9 82.8 85
15/06/2021 07:13:04 74.94 76.09 84.62 81.1 81.5 83.3 77.97 78.56 84.25 82.9 82.8 85
15/06/2021 07:13:05 76.48 76.32 84.62 81.1 81.5 83.3 80.35 79.81 84.25 82.9 82.8 85
15/06/2021 07:13:06 76.4 76.54 84.62 81.1 81.5 83.3 79.29 79.85 84.25 82.9 82.8 85
15/06/2021 07:13:07 73.95 76.35 84.62 81.1 81.5 83.3 77.61 79.44 84.25 82.9 82.8 85
15/06/2021 07:13:08 71.92 74.86 84.62 81.1 81.5 83.3 76.16 78.31 84.25 82.9 82.8 85
15/06/2021 07:13:09 73.27 73.45 84.62 81.1 81.5 83.3 77.07 77.17 84.25 82.9 82.8 85
15/06/2021 07:13:10 73.66 73.61 84.62 81.1 81.5 83.3 77.8 77.57 84.25 82.9 82.8 85
15/06/2021 07:13:11 75.82 75.25 84.62 81.1 81.5 83.3 78.84 78.55 84.25 82.8 82.8 85
15/06/2021 07:13:12 75.8 75.96 84.62 81.1 81.5 83.3 78.47 78.74 84.25 82.8 82.8 85
15/06/2021 07:13:13 75.78 75.82 84.62 81.1 81.5 83.3 78.33 78.67 84.25 82.8 82.8 85
15/06/2021 07:13:14 77.4 77.33 84.62 81.1 81.5 83.3 79.52 79.51 84.25 82.8 82.8 85
15/06/2021 07:13:15 79.79 79.04 84.62 81.1 81.5 83.3 82.01 81.28 84.25 82.8 82.8 85
15/06/2021 07:13:16 72.65 78.59 84.62 79.4 81.5 83.3 76.53 80.87 84.25 80.8 82.8 85
15/06/2021 07:13:17 75.92 76.23 84.62 79.2 81.5 83.3 78.42 78.75 84.25 80.6 82.8 85
15/06/2021 07:13:18 81.4 81.3 84.62 79.2 81.5 83.3 82.32 81.98 84.25 80.6 82.8 85
15/06/2021 07:13:19 80.52 82.02 84.62 79 81.5 83.3 82.03 83 84.25 80.5 82.8 85
15/06/2021 07:13:20 81.33 81.24 84.62 78.8 81.5 83.3 82.94 82.73 84.25 80.4 82.8 85
15/06/2021 07:13:21 82.19 82.61 84.62 78.7 81.5 83.3 83.18 83.54 84.25 80.3 82.8 85
15/06/2021 07:13:22 78.67 82 84.62 78.4 81.5 83.3 81.01 83.17 84.25 80.2 82.8 85
15/06/2021 07:13:23 76.15 80 84.62 78.4 81.5 83.3 79.11 81.65 84.25 80.2 82.8 85
15/06/2021 07:13:24 75.57 78.11 84.62 78.4 81.5 83.3 78.44 80.27 84.25 80.2 82.8 85
15/06/2021 07:13:25 76.91 76.92 84.62 78.4 81.5 83.3 79.97 79.85 84.25 80.2 82.8 85
15/06/2021 07:13:26 74.93 76.75 84.62 78.3 81.4 83.3 78.8 80.1 84.25 80.2 82.8 85
15/06/2021 07:13:27 77.3 76.88 84.62 78.3 81.4 83.3 79.24 79.32 84.25 80.2 82.8 85
15/06/2021 07:13:28 81.16 80.65 84.62 78.3 81.5 83.3 82.48 82.02 84.25 80.2 82.8 85
15/06/2021 07:13:29 76.96 80.32 83.13 78.3 81.5 83.3 80.58 81.73 83.57 80.2 82.8 85
15/06/2021 07:13:30 73.01 78.83 82.61 78.3 81.5 83.3 76.91 81.46 83.54 80.2 82.8 85
15/06/2021 07:13:31 76.41 76.38 82.61 78.3 81.4 83.3 79.93 79.72 83.54 80.1 82.8 85
15/06/2021 07:13:32 76.81 76.79 82.61 78.3 81.4 83.3 79.48 79.83 83.54 80.1 82.7 85
15/06/2021 07:13:33 81.36 80.23 82.61 78.3 81.4 83.3 82.93 81.93 83.54 80.1 82.7 85
15/06/2021 07:13:34 77.68 79.74 82.61 78.3 81.4 83.3 80.67 81.8 83.54 80.1 82.7 85
15/06/2021 07:13:35 77.31 78.51 82.61 78.3 81.4 83.3 79.72 81.15 83.54 80.1 82.7 85
15/06/2021 07:13:36 79.34 79.24 82.61 78.3 81.4 83.3 83.85 83.35 83.54 80.1 82.7 85
15/06/2021 07:13:37 80.3 80.44 82.61 78.3 81.4 83.3 81.89 83.28 83.54 80.1 82.7 85
15/06/2021 07:13:38 78.94 79.75 82.61 78.3 81.4 83.3 80.87 82.31 83.54 80.2 82.7 85
15/06/2021 07:13:39 76.79 79.22 82.61 78.3 81.4 83.3 79.37 81.48 83.54 80.2 82.7 85
15/06/2021 07:13:40 78.15 78.6 82.61 78.3 81.4 83.3 80.85 81 83.54 80.2 82.7 85
15/06/2021 07:13:41 82.62 82 82.61 78.3 81.4 83.3 83.72 83.23 83.54 80.2 82.7 85
15/06/2021 07:13:42 81 82.58 82.61 78.3 81.4 83.3 82.29 83.58 83.58 80.2 82.7 85
15/06/2021 07:13:43 80.4 81.32 82.61 78.4 81.4 83.3 81.72 82.48 83.58 80.2 82.7 85
15/06/2021 07:13:44 76.83 80.59 82.61 78.4 81.4 83.3 79.7 81.98 83.58 80.2 82.7 85
15/06/2021 07:13:45 78.14 79.14 82.61 78.4 81.4 83.3 79.83 80.81 83.58 80.2 82.7 85
15/06/2021 07:13:46 76.31 78.03 82.61 78.4 81.4 83.3 80.03 80.23 83.58 80.2 82.7 85
15/06/2021 07:13:47 78.92 78.68 82.61 78.4 81.4 83.3 81.13 80.77 83.58 80.2 82.7 85
15/06/2021 07:13:48 76 78.09 82.61 78.3 81.4 83.3 79.71 80.89 83.58 80.2 82.7 85
15/06/2021 07:13:49 78.73 78.12 82.61 78.4 81.4 83.3 81.42 80.97 83.58 80.2 82.7 85
15/06/2021 07:13:50 77 78.1 82.61 78.3 81.4 83.3 79.67 80.91 83.58 80.2 82.7 85
15/06/2021 07:13:51 75.41 77.43 82.58 78.3 81.4 83.3 79.24 80.19 83.58 80.2 82.7 85
15/06/2021 07:13:52 77.76 77.46 82.58 78.3 81.4 83.3 80.15 80.09 83.58 80.2 82.7 85
15/06/2021 07:13:53 77.75 77.71 82.58 78.3 81.4 83.3 79.9 80.17 83.58 80.2 82.7 85
15/06/2021 07:13:54 76.64 77.85 82.58 78.3 81.4 83.3 79.69 80 83.58 80.2 82.7 85
15/06/2021 07:13:55 75.82 77.04 82.58 78.4 81.4 83.3 79.59 79.96 83.58 80.2 82.7 85
15/06/2021 07:13:56 75.28 76.34 82.58 78.4 81.4 83.3 78.87 79.8 83.58 80.2 82.7 85
15/06/2021 07:13:57 73.85 75.44 82.58 78.4 81.4 83.3 78.47 79 83.58 80.2 82.7 85
15/06/2021 07:13:58 73.84 74.77 82.58 78.3 81.4 83.3 78.5 78.98 83.58 80.2 82.7 85
15/06/2021 07:13:59 75.06 74.83 82.58 78.3 81.4 83.3 78.99 78.95 83.58 80.2 82.7 85
15/06/2021 07:14:00 73.2 74.79 82.58 78.3 81.4 83.3 76.74 78.88 83.58 80.2 82.7 85
15/06/2021 07:14:01 72.27 73.8 82.58 78.3 81.4 83.3 76.46 77.61 83.58 80.2 82.7 85
15/06/2021 07:14:02 73.46 73.32 82.58 78.3 81.4 83.3 77.52 77.38 83.58 80.2 82.7 85
15/06/2021 07:14:03 74.45 74.21 82.58 78.3 81.4 83.3 78.61 78.22 83.58 80.2 82.7 85
15/06/2021 07:14:04 73.83 73.99 82.58 78.3 81.4 83.3 77.25 78.1 83.58 80.1 82.7 85
15/06/2021 07:14:05 73.64 74.04 82.58 78.2 81.4 83.3 78.25 78.05 83.58 80.1 82.7 85
15/06/2021 07:14:06 73.39 73.88 82.58 78.2 81.4 83.3 78.55 78.43 83.58 80.1 82.7 85
15/06/2021 07:14:07 74.27 74.4 82.58 78.2 81.4 83.3 77.43 78.61 83.58 80.1 82.7 85
15/06/2021 07:14:08 74.72 74.63 82.58 78.2 81.4 83.3 77.96 78.06 83.58 80.1 82.7 85
15/06/2021 07:14:09 77.91 77.19 82.58 78.2 81.4 83.3 79.09 78.83 83.58 80.1 82.7 85
15/06/2021 07:14:10 75.83 77.12 82.58 78.2 81.4 83.3 77.9 78.78 83.58 80.1 82.7 85
15/06/2021 07:14:11 73.98 76.51 82.58 78.2 81.4 83.3 77.51 78.69 83.58 80.1 82.7 85
15/06/2021 07:14:12 75.22 75.25 81.32 78.1 81.4 83.3 78.04 77.96 82.48 80.1 82.7 85
15/06/2021 07:14:13 75.92 75.95 80.59 78.1 81.4 83.3 78.44 78.39 81.98 80.1 82.7 85
15/06/2021 07:14:14 73.3 75.64 79.14 78.1 81.4 83.3 77.59 78.28 80.97 80 82.7 85
15/06/2021 07:14:15 79.8 78.95 78.95 78.1 81.4 83.3 85.16 84.48 84.48 80.1 82.7 85
15/06/2021 07:14:16 75.45 78.43 78.95 78.1 81.4 83.3 78.83 83.6 84.48 80 82.7 85
15/06/2021 07:14:17 81.01 80.75 80.75 78.1 81.4 83.3 82.39 82.68 84.48 80.1 82.7 85
15/06/2021 07:14:18 83.37 82.88 82.88 78.1 81.4 83.3 84.43 84.06 84.48 80.1 82.7 85
15/06/2021 07:14:19 80.56 82.97 82.97 78.1 81.4 83.3 81.76 84.12 84.48 80.1 82.7 85
15/06/2021 07:14:20 75.2 80.84 82.97 78.1 81.4 83.3 78.13 82.21 84.48 80.1 82.7 85
15/06/2021 07:14:21 80.29 80.16 82.97 78.1 81.4 83.3 83 82.44 84.48 80 82.7 85
15/06/2021 07:14:22 77.83 80.42 82.97 78.1 81.4 83.3 79.11 82.45 84.48 80 82.7 85
15/06/2021 07:14:23 85.31 84.87 84.87 78.2 81.4 83.3 85 84.56 84.56 80.1 82.7 85
15/06/2021 07:14:24 86.43 87.38 87.38 78.3 81.4 83.3 85.94 86.73 86.73 80.1 82.7 85
15/06/2021 07:14:25 82.27 85.09 87.38 78.3 81.4 83.3 82.71 84.81 86.73 80.1 82.7 85
15/06/2021 07:14:26 80.05 83.44 87.38 78.3 81.4 83.3 82.24 83.49 86.73 80.2 82.7 85
15/06/2021 07:14:27 78.11 81.71 87.38 78.4 81.4 83.3 80.48 82.87 86.73 80.2 82.7 85
15/06/2021 07:14:28 83.17 82.44 87.38 78.4 81.4 83.3 84.79 83.97 86.73 80.2 82.8 85
15/06/2021 07:14:29 83.9 83.55 87.38 78.4 81.4 83.3 84.72 84.49 86.73 80.2 82.8 85
15/06/2021 07:14:30 78.97 83.13 87.38 78.5 81.4 83.3 80.88 84.27 86.73 80.3 82.8 85
15/06/2021 07:14:31 78.17 80.87 87.38 78.5 81.4 83.3 80.85 82.31 86.73 80.3 82.8 85
15/06/2021 07:14:32 84.34 83.68 87.38 78.5 81.4 83.3 84.87 84.37 86.73 80.3 82.8 85
15/06/2021 07:14:33 83.92 84.51 87.38 78.6 81.5 83.3 84.13 84.77 86.73 80.3 82.8 85
15/06/2021 07:14:34 81.43 84.69 87.38 78.6 81.5 83.3 83 85.28 86.73 80.4 82.8 85
15/06/2021 07:14:35 97.57 96.07 96.07 79.6 81.6 83.3 100.11 98.69 98.69 81.6 83 85
15/06/2021 07:14:36 96.63 97.55 97.55 80.3 81.8 83.3 98.73 99.9 99.9 82.2 83.2 85
15/06/2021 07:14:37 83.53 95.83 97.55 80.3 81.8 83.3 83.73 98.16 99.9 82.3 83.2 85
15/06/2021 07:14:38 89.37 92.09 97.55 80.4 81.8 83.3 88.75 94.22 99.9 82.3 83.2 85
15/06/2021 07:14:39 90.73 90.94 97.55 80.6 81.9 83.3 89.9 91.58 99.9 82.4 83.2 85
15/06/2021 07:14:40 91.41 91.98 97.55 80.7 81.9 83.3 90.33 91.49 99.9 82.5 83.3 85
15/06/2021 07:14:41 89.06 90.88 97.55 80.8 81.9 83.3 87.92 90.21 99.9 82.5 83.3 85
15/06/2021 07:14:42 89.22 89.92 97.55 80.9 82 83.3 88.41 89 99.9 82.6 83.3 85
15/06/2021 07:14:43 80.19 89.41 97.55 80.9 82 83.3 82.31 88.6 99.9 82.6 83.3 85
15/06/2021 07:14:44 76.81 85.95 97.55 80.9 82 83.3 79.73 85.77 99.9 82.6 83.3 85
15/06/2021 07:14:45 75.94 82.5 97.55 80.9 82 83.3 78.64 83.04 99.9 82.6 83.3 85
15/06/2021 07:14:46 77.99 79.53 97.55 80.9 81.9 83.3 80.36 80.81 99.9 82.6 83.3 85
15/06/2021 07:14:47 75.94 78.84 97.55 80.9 81.9 83.3 78.88 80.71 99.9 82.6 83.3 85
15/06/2021 07:14:48 81.95 81.01 97.55 80.9 81.9 83.3 83.08 82.25 99.9 82.6 83.3 85
15/06/2021 07:14:49 81.48 82.13 97.55 80.9 81.9 83.3 82.66 83.05 99.9 82.6 83.3 85
15/06/2021 07:14:50 77.35 81.21 97.55 80.9 81.9 83.3 80.03 82.47 99.9 82.6 83.3 85
15/06/2021 07:14:51 78.72 79.17 97.55 80.9 81.9 83.3 80.26 81.06 99.9 82.6 83.3 85
15/06/2021 07:14:52 77.59 79.89 97.55 80.9 81.9 83.3 77.92 80.78 99.9 82.6 83.3 85
15/06/2021 07:14:53 78.8 78.88 97.55 80.9 81.9 83.3 80.63 80.37 99.9 82.6 83.3 85
15/06/2021 07:14:54 81.8 81.09 97.55 80.9 81.9 83.3 81.77 81.41 99.9 82.6 83.3 85
15/06/2021 07:14:55 81.79 82.1 97.55 81 81.9 83.3 83.2 82.85 99.9 82.6 83.3 85
15/06/2021 07:14:56 77.91 81.3 97.55 81 81.9 83.3 80.2 82.52 99.9 82.6 83.3 85
15/06/2021 07:14:57 76.78 79.23 97.55 81 81.9 83.3 79.23 80.96 99.9 82.6 83.3 85
15/06/2021 07:14:58 82.3 81.83 97.55 81 81.9 83.3 83.5 82.93 99.9 82.6 83.3 85
15/06/2021 07:14:59 82.53 82.58 97.55 81 81.9 83.3 83.57 83.52 99.9 82.6 83.3 85
15/06/2021 07:15:00 75.65 82.24 97.55 81 81.9 83.3 79.23 83.28 99.9 82.6 83.3 85
15/06/2021 07:15:01 75.43 79.47 97.55 81 81.9 83.3 79.08 81.33 99.9 82.6 83.3 85
15/06/2021 07:15:02 74.11 77.28 97.55 81 81.9 83.3 78.58 80 99.9 82.6 83.3 85
15/06/2021 07:15:03 87.35 85.93 97.55 81 81.9 83.3 87.76 86.45 99.9 82.6 83.3 85
15/06/2021 07:15:04 80.99 86.04 97.55 81 81.9 83.3 83.19 86.58 99.9 82.6 83.3 85
15/06/2021 07:15:05 83.81 83.93 97.55 81 81.9 83.3 84.73 85 99.9 82.7 83.3 85
15/06/2021 07:15:06 79.83 84.2 95.83 81.1 81.9 83.3 80.69 84.88 98.16 82.6 83.3 85
15/06/2021 07:15:07 76.36 81.54 92.09 81.1 81.9 83.3 79.58 82.45 94.22 82.6 83.3 85
15/06/2021 07:15:08 76.61 79.35 91.98 81.1 81.9 83.3 79.99 81.43 91.58 82.6 83.3 85
15/06/2021 07:15:09 77.66 77.85 91.98 81.1 81.9 83.3 79.12 80.15 91.49 82.7 83.3 85
15/06/2021 07:15:10 75.93 78.05 90.88 81.1 81.9 83.3 78.67 79.67 90.21 82.6 83.3 85
15/06/2021 07:15:11 79.28 78.86 89.92 81.1 81.9 83.3 81.73 81.45 89 82.7 83.3 85
15/06/2021 07:15:12 75.54 78.55 89.41 81.1 81.9 83.3 77.74 80.9 88.6 82.7 83.3 85
15/06/2021 07:15:13 80.53 79.8 86.04 81.1 81.9 83.3 81.52 80.87 86.58 82.7 83.3 85
15/06/2021 07:15:14 79.33 79.81 86.04 81.1 81.9 83.3 81.47 81.53 86.58 82.7 83.3 85
15/06/2021 07:15:15 74.04 79.49 86.04 81.1 81.9 83.3 77.47 81.35 86.58 82.7 83.3 85
15/06/2021 07:15:16 78.49 79.23 86.04 81.1 81.9 83.3 81.07 81.57 86.58 82.7 83.3 85
15/06/2021 07:15:17 77.89 78.32 86.04 81.1 81.9 83.3 80.46 80.7 86.58 82.7 83.3 85
15/06/2021 07:15:18 81.62 80.94 86.04 81.1 81.9 83.3 82.63 82.38 86.58 82.7 83.3 85
15/06/2021 07:15:19 75.71 79.85 86.04 81.1 81.9 83.3 77.74 81.49 86.58 82.7 83.3 85
15/06/2021 07:15:20 82.04 81.36 86.04 81.1 81.9 83.3 82.8 82.03 86.58 82.7 83.3 85
15/06/2021 07:15:21 74.3 80.73 86.04 81.1 81.9 83.3 77.48 81.71 86.58 82.7 83.3 85
15/06/2021 07:15:22 85.9 84.82 86.04 81.1 81.9 83.3 85.52 84.53 86.58 82.7 83.3 85
15/06/2021 07:15:23 81.22 84.84 86.04 81.1 81.9 83.3 81.93 84.47 86.58 82.7 83.3 85
15/06/2021 07:15:24 76.75 82.21 86.04 81.1 81.9 83.3 80.62 82.52 86.58 82.7 83.3 85
15/06/2021 07:15:25 81.73 81.67 86.04 81.1 81.9 83.3 82.3 82.4 86.58 82.7 83.3 85
15/06/2021 07:15:26 75.26 80.73 86.04 81.1 81.9 83.3 78.22 81.89 86.58 82.7 83.3 85
15/06/2021 07:15:27 77.02 78.63 86.04 81.1 81.9 83.3 79.81 80.68 86.58 82.7 83.3 85
15/06/2021 07:15:28 73.2 77.2 86.04 81.1 81.9 83.3 77.56 79.57 86.58 82.7 83.3 85
15/06/2021 07:15:29 74.86 75.7 86.04 81.1 81.9 83.3 77.92 78.61 86.58 82.7 83.3 85
15/06/2021 07:15:30 75.89 76.12 86.04 81.1 81.9 83.3 79.2 79.08 86.58 82.7 83.3 85
15/06/2021 07:15:31 75.89 76.2 86.04 81.1 81.9 83.3 79.55 79.66 86.58 82.7 83.3 85
15/06/2021 07:15:32 76.38 76.77 86.04 81.1 81.9 83.3 79.27 79.81 86.58 82.7 83.3 85
15/06/2021 07:15:33 76.51 77.53 86.04 81.1 81.8 83.3 79.1 80.29 86.58 82.7 83.3 85
15/06/2021 07:15:34 75.29 76.52 84.84 81.1 81.8 83.3 77.98 79.1 85 82.7 83.3 85
15/06/2021 07:15:35 73.25 75.29 84.84 81.1 81.8 83.3 76.92 78.17 84.88 82.7 83.3 85
15/06/2021 07:15:36 97.25 95.78 95.78 81.6 82 83.3 100.46 98.99 98.99 83.4 83.5 85.1
15/06/2021 07:15:37 100.58 99.52 99.52 82.6 82.3 83.4 102.15 101.56 101.56 84.4 83.8 85.1
15/06/2021 07:15:38 85.19 99.26 99.52 82.6 82.3 83.4 87.63 101.03 101.56 84.4 83.8 85.1
15/06/2021 07:15:39 86.19 95.2 99.52 82.7 82.4 83.4 85.6 97 101.56 84.4 83.9 85.1
15/06/2021 07:15:40 90.24 91.96 99.52 82.7 82.4 83.4 89.57 93.35 101.56 84.5 83.9 85.1
15/06/2021 07:15:41 90.19 91.01 99.52 82.8 82.4 83.4 89.25 91.36 101.56 84.5 83.9 85.1
15/06/2021 07:15:42 88.81 90.43 99.52 82.9 82.4 83.4 87.83 90.11 101.56 84.5 83.9 85.1
15/06/2021 07:15:43 88.88 89.53 99.52 82.9 82.4 83.4 87.72 88.85 101.56 84.6 83.9 85.1
15/06/2021 07:15:44 82.84 89.09 99.52 82.9 82.4 83.4 82.68 88.12 101.56 84.6 83.9 85.1
15/06/2021 07:15:45 73.74 85.99 99.52 82.9 82.4 83.4 77.53 85.33 101.56 84.6 83.9 85.1
15/06/2021 07:15:46 77.1 82.1 99.52 82.9 82.4 83.4 79.12 82.05 101.56 84.6 83.9 85.1
15/06/2021 07:15:47 78.91 80.09 99.52 82.9 82.4 83.4 81.52 81.61 101.56 84.5 83.9 85.1
15/06/2021 07:15:48 82.96 82.53 99.52 82.9 82.4 83.4 83.8 83.29 101.56 84.5 83.9 85.1
15/06/2021 07:15:49 74.23 81.5 99.52 82.9 82.4 83.4 78.61 82.65 101.56 84.5 83.9 85.1
15/06/2021 07:15:50 75.63 78.37 99.52 82.9 82.4 83.4 79.23 80.55 101.56 84.5 83.9 85.1
15/06/2021 07:15:51 81.76 81.04 99.52 82.9 82.4 83.4 82.57 82.18 101.56 84.5 83.9 85.1
15/06/2021 07:15:52 75.54 80.49 99.52 82.9 82.4 83.4 77.66 81.73 101.56 84.5 83.9 85.1
15/06/2021 07:15:53 73.58 77.99 99.52 82.9 82.4 83.4 77.75 79.56 101.56 84.5 83.9 85.1
15/06/2021 07:15:54 82.89 81.47 99.52 82.9 82.4 83.4 84.29 82.98 101.56 84.5 83.9 85.1
15/06/2021 07:15:55 78.57 81.4 99.52 82.9 82.4 83.4 80.39 82.94 101.56 84.5 83.9 85.1
15/06/2021 07:15:56 79.5 80.63 99.52 82.9 82.4 83.4 80.5 81.63 101.56 84.5 83.9 85.1
15/06/2021 07:15:57 83.14 82.57 99.52 82.9 82.4 83.4 84.41 83.36 101.56 84.5 83.9 85.1
15/06/2021 07:15:58 83.35 82.99 99.52 82.9 82.4 83.4 83.78 83.79 101.56 84.5 83.9 85.1
15/06/2021 07:15:59 83.67 83.81 99.52 82.9 82.4 83.4 83.89 84.14 101.56 84.6 83.9 85.1
15/06/2021 07:16:00 80.88 83.17 99.52 82.9 82.4 83.4 81.92 83.62 101.56 84.6 83.9 85.1
15/06/2021 07:16:01 79.88 81.98 99.52 82.9 82.4 83.4 81.29 82.71 101.56 84.6 83.9 85.1
15/06/2021 07:16:02 75.54 80.95 99.52 82.9 82.4 83.4 78.55 82.01 101.56 84.6 83.9 85.1
15/06/2021 07:16:03 77.72 78.24 99.52 82.9 82.4 83.4 80.72 80.48 101.56 84.6 83.9 85.1
15/06/2021 07:16:04 78.01 79.1 99.52 82.9 82.4 83.4 80.87 81.43 101.56 84.6 83.9 85.1
15/06/2021 07:16:05 84.14 83.42 99.52 82.9 82.4 83.4 84.31 83.82 101.56 84.6 83.9 85.1
15/06/2021 07:16:06 81.46 83.56 99.52 82.9 82.4 83.4 83.53 84.29 101.56 84.6 83.9 85.1
15/06/2021 07:16:07 81.59 82.41 99.26 82.9 82.4 83.4 83.17 83.75 101.03 84.6 83.9 85.1
15/06/2021 07:16:08 79.5 82.35 95.2 82.9 82.4 83.3 81.51 83.72 97 84.6 83.9 85.1
15/06/2021 07:16:09 82.14 82 91.96 82.9 82.4 83.3 83.85 83.57 93.35 84.6 83.9 85.1
15/06/2021 07:16:10 77.45 81.54 91.01 82.9 82.4 83.3 81.03 83.39 91.36 84.6 83.9 85.1
15/06/2021 07:16:11 72.73 79.29 90.43 82.9 82.4 83.3 77.79 81.92 90.11 84.6 83.9 85.1
15/06/2021 07:16:12 82.06 81.25 89.53 82.9 82.4 83.3 83.76 83.12 88.85 84.6 83.9 85.1
15/06/2021 07:16:13 81.24 82.24 89.09 82.9 82.4 83.3 82.4 83.55 88.12 84.6 83.9 85.1
15/06/2021 07:16:14 79.07 80.77 85.99 82.9 82.4 83.3 81.58 82.39 85.33 84.6 83.9 85.1
15/06/2021 07:16:15 82.02 81.58 83.81 82.9 82.4 83.3 83.21 82.95 84.29 84.6 83.9 85.1
15/06/2021 07:16:16 82.91 82.98 83.81 82.9 82.4 83.4 83.49 83.88 84.29 84.6 83.9 85.1
15/06/2021 07:16:17 84.65 83.97 83.97 82.9 82.4 83.4 84.94 84.38 84.38 84.6 83.9 85.1
15/06/2021 07:16:18 80.38 84.17 84.17 82.9 82.4 83.4 82.16 84.51 84.51 84.6 83.9 85.1
15/06/2021 07:16:19 74.2 82.04 84.17 82.9 82.4 83.4 78.38 83.27 84.51 84.6 83.9 85.1
15/06/2021 07:16:20 76.68 78.84 84.17 82.9 82.4 83.4 79.45 80.88 84.51 84.6 83.9 85.1
15/06/2021 07:16:21 81.84 81.02 84.17 82.9 82.4 83.4 82.81 82.3 84.51 84.6 83.9 85.1
15/06/2021 07:16:22 80.4 82.52 84.17 82.9 82.4 83.4 82.06 83.56 84.51 84.6 83.9 85.1
15/06/2021 07:16:23 77.95 79.89 84.17 82.9 82.4 83.4 81.01 81.6 84.51 84.6 83.9 85.1
15/06/2021 07:16:24 78.8 79.24 84.17 82.9 82.4 83.4 81.56 81.95 84.51 84.6 83.9 85.1
15/06/2021 07:16:25 76.71 78.81 84.17 82.9 82.4 83.4 79.51 81.55 84.51 84.6 83.9 85.1
15/06/2021 07:16:26 79.56 78.91 84.17 82.9 82.4 83.4 80.97 80.81 84.51 84.6 83.9 85.1
15/06/2021 07:16:27 76.42 78.96 84.17 82.9 82.4 83.4 78.83 80.87 84.51 84.6 83.9 85.1
15/06/2021 07:16:28 74.79 77.21 84.17 82.9 82.4 83.4 77.79 79.45 84.51 84.6 83.9 85.1
15/06/2021 07:16:29 77.19 77.1 84.17 82.9 82.4 83.4 80.13 79.84 84.51 84.6 83.9 85.1
15/06/2021 07:16:30 78.78 78.31 84.17 82.9 82.4 83.4 82.55 81.85 84.51 84.6 83.9 85.1
15/06/2021 07:16:31 78.74 78.76 84.17 82.9 82.4 83.4 81.46 82 84.51 84.6 83.9 85.1
15/06/2021 07:16:32 77.25 78.7 84.17 82.9 82.4 83.4 80.13 81.63 84.51 84.6 83.9 85.1
15/06/2021 07:16:33 78.03 78.21 84.17 82.9 82.4 83.4 78.74 80.68 84.51 84.6 83.9 85.1
15/06/2021 07:16:34 78.8 78.78 84.17 82.9 82.4 83.4 80.88 80.58 84.51 84.6 83.9 85.1
15/06/2021 07:16:35 78.27 78.7 84.17 82.9 82.4 83.4 80.48 80.7 84.51 84.6 83.9 85.1
15/06/2021 07:16:36 80.06 79.78 84.17 82.9 82.4 83.4 82.08 81.86 84.51 84.6 83.9 85.1
15/06/2021 07:16:37 78.23 79.58 84.17 82.9 82.4 83.4 81.52 81.64 84.51 84.6 83.9 85.1
15/06/2021 07:16:38 79.66 79.61 84.17 82.9 82.4 83.4 81.41 81.65 84.51 84.6 83.9 85.1
15/06/2021 07:16:39 80.29 80.26 84.17 82.9 82.4 83.4 81.32 81.88 84.51 84.6 83.9 85.1
15/06/2021 07:16:40 77.95 79.95 84.17 82.9 82.4 83.4 79.34 81.33 84.51 84.6 83.9 85.1
15/06/2021 07:16:41 77.71 79.5 84.17 82.9 82.4 83.4 79.51 80.58 84.51 84.6 83.9 85.1
15/06/2021 07:16:42 80.12 79.82 84.17 82.9 82.4 83.4 81.4 81.14 84.51 84.6 83.9 85.1
15/06/2021 07:16:43 83.48 82.81 84.17 82.9 82.4 83.4 84.82 84.11 84.51 84.6 83.9 85.1
15/06/2021 07:16:44 81.8 82.79 84.17 82.9 82.4 83.4 83.01 84.1 84.51 84.6 83.9 85.1
15/06/2021 07:16:45 81.49 82.94 84.17 82.9 82.4 83.4 82.08 83.8 84.51 84.6 83.9 85.1
15/06/2021 07:16:46 78.21 81.39 84.17 82.9 82.4 83.4 80.24 82.44 84.51 84.6 83.9 85.1
15/06/2021 07:16:47 77.39 79.64 84.17 82.9 82.4 83.4 79.18 81.13 84.51 84.6 83.9 85.1
15/06/2021 07:16:48 78.5 79.27 82.94 82.9 82.4 83.4 80.23 80.73 84.11 84.6 83.9 85.1
15/06/2021 07:16:49 77.8 78.33 82.94 82.9 82.4 83.4 79.55 80.12 84.11 84.6 83.9 85.1
15/06/2021 07:16:50 82.23 81.66 82.94 82.9 82.4 83.4 83.15 82.67 84.11 84.6 83.9 85.1
15/06/2021 07:16:51 76.49 81.09 82.94 82.9 82.4 83.4 79.85 82.65 84.11 84.6 83.9 85.1
15/06/2021 07:16:52 69.89 78.44 82.94 82.9 82.4 83.4 72.64 80.4 84.11 84.6 83.9 85.1
15/06/2021 07:16:53 71.59 75.25 82.94 82.9 82.4 83.4 74.35 77.25 84.11 84.6 83.9 85.1
15/06/2021 07:16:54 72.89 75.47 82.94 82.9 82.4 83.4 75.22 77.22 84.11 84.6 83.9 85.1
15/06/2021 07:16:55 69.78 72.52 82.94 82.9 82.4 83.4 73.47 75.01 84.11 84.6 83.9 85.1
15/06/2021 07:16:56 73.63 73.73 82.94 82.9 82.4 83.4 76.18 76.01 84.11 84.6 83.9 85.1
15/06/2021 07:16:57 71.3 72.49 82.94 82.9 82.4 83.4 74.44 75.21 84.11 84.6 83.9 85.1
15/06/2021 07:16:58 70.34 72.64 82.94 82.9 82.4 83.3 73.56 75.26 84.11 84.6 83.9 85
15/06/2021 07:16:59 69.19 70.89 82.94 82.9 82.4 83.3 73.53 74.39 84.11 84.6 83.9 85
15/06/2021 07:17:00 67.32 69.8 82.94 82.9 82.4 83.3 73.29 73.61 84.11 84.6 83.9 85
15/06/2021 07:17:01 70.11 69.89 82.94 82.9 82.4 83.3 74.98 74.63 84.11 84.6 83.9 85
15/06/2021 07:17:02 70.28 70.75 82.94 82.9 82.3 83.3 74.34 74.82 84.11 84.6 83.9 85
15/06/2021 07:17:03 75.13 74.19 82.94 82.9 82.3 83.3 78 77.15 84.11 84.6 83.9 85
15/06/2021 07:17:04 71.33 74.63 82.94 82.9 82.3 83.3 74.16 77.29 84.11 84.6 83.9 85
15/06/2021 07:17:05 66.05 71.67 82.94 82.9 82.3 83.3 71.43 74.95 84.11 84.6 83.9 85
15/06/2021 07:17:06 69.81 69.97 82.94 82.9 82.3 83.3 75.26 74.77 84.11 84.6 83.9 85
15/06/2021 07:17:07 71.66 71.28 82.94 82.9 82.3 83.3 75.07 75.19 84.11 84.6 83.9 85
15/06/2021 07:17:08 69.23 71.38 82.94 82.9 82.3 83.3 73.48 75.09 84.11 84.6 83.9 85
15/06/2021 07:17:09 70.02 71.36 82.94 82.9 82.3 83.3 73.1 74.46 84.11 84.6 83.9 85
15/06/2021 07:17:10 65.7 69.49 82.94 82.9 82.3 83.3 71.97 73.28 84.11 84.6 83.9 85
15/06/2021 07:17:11 71.68 71.65 82.94 82.9 82.3 83.3 74.81 74.9 84.11 84.6 83.9 85
15/06/2021 07:17:12 65 69.61 82.94 82.9 82.3 83.3 71.3 73.51 84.11 84.6 83.9 85
15/06/2021 07:17:13 65.58 67.39 82.94 82.9 82.3 83.3 72.06 72.37 84.1 84.6 83.9 85
15/06/2021 07:17:14 64.81 66.33 82.94 82.9 82.3 83.3 71.45 72.19 83.8 84.6 83.9 85
15/06/2021 07:17:15 65.77 66.03 81.66 82.9 82.3 83.3 72.48 72.57 82.67 84.6 83.9 85
15/06/2021 07:17:16 67.03 66.73 81.66 82.9 82.3 83.3 74.03 73.66 82.67 84.5 83.9 85
15/06/2021 07:17:17 67.68 67.47 81.66 82.8 82.3 83.3 72.77 73.37 82.67 84.5 83.9 85
15/06/2021 07:17:18 66.3 67.43 81.66 82.8 82.3 83.3 72.9 73.18 82.67 84.5 83.9 85
15/06/2021 07:17:19 65.63 67.15 81.66 82.8 82.3 83.3 71.58 73.22 82.67 84.5 83.9 85
15/06/2021 07:17:20 64.7 66.02 81.09 82.8 82.3 83.3 71.53 72.15 82.65 84.5 83.9 85
15/06/2021 07:17:21 65.91 65.76 78.44 82.8 82.3 83.2 71.76 71.87 80.4 84.5 83.9 84.9
15/06/2021 07:17:22 66.01 66.2 75.47 82.8 82.3 83.2 71.66 71.94 77.29 84.5 83.9 84.9
15/06/2021 07:17:23 70.44 70.2 75.47 82.8 82.3 83.2 73.25 73.19 77.29 84.5 83.9 84.9
15/06/2021 07:17:24 65.56 68.53 74.63 82.8 82.3 83.2 71.37 72.45 77.29 84.5 83.9 84.9
15/06/2021 07:17:25 67.55 67.83 74.63 82.8 82.3 83.2 72.74 72.59 77.29 84.5 83.9 84.9
15/06/2021 07:17:26 66.71 67.87 74.63 82.8 82.3 83.2 73.7 73.43 77.29 84.5 83.9 84.9
15/06/2021 07:17:27 65.2 67.07 74.63 82.8 82.3 83.2 72.5 73.22 77.29 84.5 83.9 84.9
15/06/2021 07:17:28 74.34 73.83 74.63 82.8 82.3 83.2 87.75 86.95 86.95 84.5 83.9 84.9
15/06/2021 07:17:29 72.6 73.76 74.63 82.8 82.3 83.2 73.9 85.97 86.95 84.5 83.9 84.9
15/06/2021 07:17:30 80.26 79.12 79.12 82.8 82.3 83.2 79.93 82.19 86.95 84.5 83.9 84.9
15/06/2021 07:17:31 72.67 79.19 79.19 82.8 82.3 83.2 74.76 81.13 86.95 84.5 83.9 84.9
15/06/2021 07:17:32 72.05 75.73 79.19 82.8 82.3 83.2 74.77 77.97 86.95 84.5 83.9 84.9
15/06/2021 07:17:33 65.34 73.62 79.19 82.8 82.3 83.2 72 76.18 86.95 84.5 83.9 84.9
15/06/2021 07:17:34 74.36 74.57 79.19 82.8 82.3 83.2 74.9 75.5 86.95 84.5 83.9 84.9
15/06/2021 07:17:35 68.51 72.25 79.19 82.8 82.3 83.2 75.2 75.07 86.95 84.5 83.9 84.9
15/06/2021 07:17:36 66.21 70.4 79.19 82.8 82.3 83.2 72.08 75.05 86.95 84.5 83.9 84.9
15/06/2021 07:17:37 69.85 70.21 79.19 82.8 82.3 83.2 72.93 73.47 86.95 84.5 83.9 84.9
15/06/2021 07:17:38 64.51 69.77 79.19 82.8 82.3 83.2 70.82 73.2 86.95 84.5 83.9 84.9
15/06/2021 07:17:39 64.88 67.25 79.19 82.8 82.3 83.2 71.7 71.83 86.95 84.5 83.9 84.9
15/06/2021 07:17:40 65.27 66.14 79.19 82.8 82.3 83.2 71.26 71.98 86.95 84.5 83.9 84.9
15/06/2021 07:17:41 64.62 65.41 79.19 82.8 82.3 83.2 74.63 74.13 86.95 84.5 83.9 84.9
15/06/2021 07:17:42 77.11 76.11 79.19 82.8 82.3 83.2 77.75 77.34 86.95 84.5 83.9 84.9
15/06/2021 07:17:43 70.94 75.37 79.19 82.8 82.3 83.2 73.97 76.79 86.95 84.5 83.9 84.9
15/06/2021 07:17:44 65.22 73.03 79.19 82.8 82.3 83.2 71.91 75.22 86.95 84.5 83.9 84.9
15/06/2021 07:17:45 64.71 69.84 79.19 82.8 82.3 83.2 71.65 73.45 86.95 84.5 83.9 84.9
15/06/2021 07:17:46 64.87 67.4 79.19 82.8 82.3 83.2 71.95 72.38 86.95 84.5 83.9 84.9
15/06/2021 07:17:47 64.66 65.99 79.19 82.8 82.3 83.2 71.56 72.16 86.95 84.5 83.9 84.9
15/06/2021 07:17:48 64.51 65.18 79.19 82.8 82.3 83.2 71.38 71.8 86.95 84.5 83.9 84.9
15/06/2021 07:17:49 64.75 64.91 79.19 82.8 82.3 83.2 71.95 71.86 86.95 84.5 83.9 84.9
15/06/2021 07:17:50 64.5 64.81 79.19 82.8 82.3 83.2 72.69 72.53 86.95 84.5 83.9 84.9
15/06/2021 07:17:51 64.43 64.59 79.19 82.8 82.3 83.2 71.65 72.48 86.95 84.5 83.9 84.9
15/06/2021 07:17:52 64.52 64.61 79.19 82.8 82.3 83.2 71.79 71.99 86.95 84.5 83.9 84.9
15/06/2021 07:17:53 64.69 64.68 79.19 82.8 82.3 83.2 71.69 71.93 86.95 84.5 83.9 84.9
15/06/2021 07:17:54 64.49 64.66 79.19 82.8 82.3 83.2 71.83 71.9 86.95 84.5 83.9 84.9
15/06/2021 07:17:55 64.38 64.54 79.19 82.8 82.3 83.2 71.76 71.97 86.95 84.5 83.9 84.9
15/06/2021 07:17:56 64.88 64.77 79.19 82.8 82.3 83.2 71.75 71.88 86.95 84.5 83.9 84.9
15/06/2021 07:17:57 64.42 64.82 79.19 82.8 82.3 83.2 71.57 71.95 86.95 84.5 83.9 84.9
15/06/2021 07:17:58 64.93 64.87 79.19 82.8 82.3 83.2 71.86 71.89 85.97 84.5 83.9 84.9
15/06/2021 07:17:59 65.09 65.11 79.19 82.7 82.3 83.2 71.79 71.98 82.19 84.5 83.9 84.9
15/06/2021 07:18:00 69.44 68.31 79.19 82.7 82.3 83.2 74.56 73.78 81.13 84.5 83.9 84.9
15/06/2021 07:18:01 65.42 68.23 76.11 82.7 82.3 83.2 72.15 73.77 77.97 84.5 83.9 84.9
15/06/2021 07:18:02 72.08 71.81 76.11 82.7 82.3 83.2 74.89 74.76 77.34 84.5 83.9 84.9
15/06/2021 07:18:03 75.91 75.33 76.11 82.7 82.3 83.2 78.43 77.94 77.94 84.5 83.9 84.9
15/06/2021 07:18:04 71.83 75.69 76.11 82.7 82.3 83.2 75.47 77.81 77.94 84.5 83.9 84.9
15/06/2021 07:18:05 70.05 73.3 76.11 82.7 82.3 83.2 74.98 76.67 77.94 84.5 83.9 84.9
15/06/2021 07:18:06 75.27 74.54 76.11 82.7 82.3 83.2 79.38 79.14 79.14 84.5 83.9 84.9
15/06/2021 07:18:07 64.67 73.61 76.11 82.7 82.3 83.2 71.88 77.55 79.14 84.4 83.9 84.9
15/06/2021 07:18:08 64.57 70.2 76.11 82.7 82.3 83.2 71.98 74.93 79.14 84.4 83.9 84.9
15/06/2021 07:18:09 64.96 67.56 76.11 82.7 82.3 83.2 71.91 73.34 79.14 84.4 83.9 84.9
15/06/2021 07:18:10 65.2 66.15 76.11 82.7 82.3 83.2 71.86 72.55 79.14 84.4 83.9 84.9
15/06/2021 07:18:11 65.18 65.67 76.11 82.7 82.3 83.2 72.25 72.35 79.14 84.4 83.9 84.9
15/06/2021 07:18:12 64.68 65.33 75.69 82.7 82.3 83.2 72.28 72.42 79.14 84.4 83.9 84.9
15/06/2021 07:18:13 64.7 64.95 75.69 82.7 82.3 83.2 71.43 72.33 79.14 84.4 83.9 84.9
15/06/2021 07:18:14 69.2 68.6 75.69 82.7 82.3 83.2 73.28 73.13 79.14 84.4 83.9 84.9
15/06/2021 07:18:15 68.66 68.94 75.69 82.7 82.3 83.2 75.44 74.95 79.14 84.4 83.9 84.9
15/06/2021 07:18:16 67.22 68.67 75.69 82.7 82.3 83.2 73.4 74.78 79.14 84.4 83.9 84.9
15/06/2021 07:18:17 65.36 68.26 75.69 82.7 82.3 83.2 72.25 74.25 79.14 84.4 83.9 84.9
15/06/2021 07:18:18 71.71 70.86 75.69 82.7 82.3 83.2 75.11 74.68 79.14 84.4 83.9 84.9
15/06/2021 07:18:19 70.09 71.08 75.69 82.7 82.3 83.2 73.64 74.51 79.14 84.4 83.9 84.9
15/06/2021 07:18:20 64.52 70.3 75.69 82.7 82.3 83.2 71.09 74.02 79.14 84.4 83.9 84.9
15/06/2021 07:18:21 64.6 67.63 75.69 82.7 82.2 83.2 71.54 72.47 79.14 84.4 83.8 84.9
15/06/2021 07:18:22 64.35 66 75.69 82.7 82.2 83.2 70.95 71.95 79.14 84.4 83.8 84.9
15/06/2021 07:18:23 70.49 69.21 75.69 82.7 82.2 83.2 75 74.02 79.14 84.4 83.8 84.9
15/06/2021 07:18:24 64.96 69.09 75.69 82.6 82.2 83.2 71.88 74.07 79.14 84.4 83.8 84.9
15/06/2021 07:18:25 65.46 67.07 75.69 82.6 82.2 83.2 71.21 72.63 79.14 84.4 83.8 84.9
15/06/2021 07:18:26 68.06 67.79 75.69 82.6 82.2 83.2 72.75 72.62 79.14 84.4 83.8 84.9
15/06/2021 07:18:27 65.42 67.79 75.69 82.6 82.2 83.2 71.29 72.63 79.14 84.4 83.8 84.9
15/06/2021 07:18:28 76.87 76 76 82.6 82.2 83.2 77.5 76.85 79.14 84.4 83.8 84.9
15/06/2021 07:18:29 68.34 75.91 76 82.6 82.2 83.2 72.69 76.8 79.14 84.4 83.8 84.9
15/06/2021 07:18:30 65.57 72.78 76 82.6 82.2 83.2 71.36 74.74 79.14 84.4 83.8 84.9
15/06/2021 07:18:31 64.37 69.74 76 82.6 82.2 83.2 71.08 72.99 79.14 84.3 83.8 84.9
15/06/2021 07:18:32 65.3 67.22 76 82.6 82.2 83.2 71.97 72.16 79.14 84.3 83.8 84.9
15/06/2021 07:18:33 71.18 70.62 76 82.6 82.2 83.2 75.16 74.82 79.14 84.3 83.8 84.9
15/06/2021 07:18:34 73.75 73.25 76 82.6 82.2 83.2 77.54 77.28 79.14 84.3 83.8 84.9
15/06/2021 07:18:35 76.16 75.59 76 82.6 82.2 83.2 78.78 78.76 79.14 84.3 83.8 84.9
15/06/2021 07:18:36 78.32 77.54 77.54 82.6 82.2 83.2 79.96 79.76 79.76 84.3 83.8 84.9
15/06/2021 07:18:37 78.88 78.93 78.93 82.6 82.2 83.2 79.84 79.97 79.97 84.3 83.8 84.9
15/06/2021 07:18:38 65 78.37 78.93 82.6 82.2 83.2 71.38 79.59 79.97 84.3 83.8 84.9
15/06/2021 07:18:39 65.22 74.43 78.93 82.6 82.2 83.2 71.43 76.3 79.97 84.3 83.8 84.9
15/06/2021 07:18:40 78.71 77.94 78.93 82.6 82.2 83.2 79.97 79.25 79.97 84.3 83.8 84.9
15/06/2021 07:18:41 77.92 78.41 78.93 82.6 82.2 83.2 79.46 79.61 79.97 84.3 83.8 84.9
15/06/2021 07:18:42 75.2 78.01 78.93 82.6 82.2 83.2 77.19 79.5 79.97 84.3 83.8 84.9
15/06/2021 07:18:43 78.11 78.26 78.93 82.6 82.2 83.2 79.72 79.5 79.97 84.3 83.8 84.9
15/06/2021 07:18:44 78.99 78.74 78.93 82.6 82.2 83.2 79.91 79.88 79.97 84.3 83.8 84.9
15/06/2021 07:18:45 66.36 78.52 78.93 82.6 82.2 83.2 71.89 79.68 79.97 84.3 83.8 84.9
15/06/2021 07:18:46 64.98 74.64 78.93 82.6 82.2 83.2 71.54 76.47 79.97 84.3 83.8 84.9
15/06/2021 07:18:47 65.1 71.13 78.93 82.6 82.2 83.2 71.08 74.1 79.97 84.3 83.8 84.9
15/06/2021 07:18:48 70.3 70.45 78.93 82.6 82.2 83.2 72.89 73.11 79.97 84.3 83.8 84.9
15/06/2021 07:18:49 73.99 73.03 78.93 82.6 82.2 83.2 77.72 76.81 79.97 84.3 83.8 84.9
15/06/2021 07:18:50 70.88 73.03 78.93 82.6 82.2 83.2 73.43 76.31 79.97 84.3 83.8 84.9
15/06/2021 07:18:51 71.67 72.18 78.93 82.6 82.2 83.2 73.5 74.66 79.97 84.3 83.8 84.9
15/06/2021 07:18:52 70.63 72.21 78.93 82.5 82.2 83.2 73.17 74.25 79.97 84.3 83.8 84.9
15/06/2021 07:18:53 72.5 72.19 78.93 82.5 82.2 83.2 74.36 74.18 79.97 84.3 83.8 84.9
15/06/2021 07:18:54 75.43 75.36 78.93 82.5 82.2 83.2 77.36 76.98 79.97 84.2 83.8 84.9
15/06/2021 07:18:55 74.54 76.19 78.93 82.5 82.2 83.2 77.42 78.43 79.97 84.2 83.8 84.9
15/06/2021 07:18:56 64.19 74.34 78.93 82.5 82.2 83.2 71.02 76.79 79.97 84.2 83.8 84.9
15/06/2021 07:18:57 71.7 71.64 78.93 82.5 82.2 83.2 73.56 74.08 79.97 84.2 83.8 84.9
15/06/2021 07:18:58 71.91 72.13 78.93 82.5 82.2 83.2 73.82 74.26 79.97 84.2 83.8 84.9
15/06/2021 07:18:59 72.24 72.41 78.93 82.5 82.2 83.2 73.81 74.03 79.97 84.2 83.8 84.9
15/06/2021 07:19:00 70.56 72.17 78.93 82.5 82.2 83.2 73.11 73.9 79.97 84.2 83.8 84.9
15/06/2021 07:19:01 72.59 72.57 78.93 82.5 82.2 83.2 74.22 74.27 79.97 84.2 83.8 84.9
15/06/2021 07:19:02 72.27 72.68 78.93 82.5 82.2 83.2 74.18 74.38 79.97 84.2 83.8 84.9
15/06/2021 07:19:03 75.47 75.33 78.93 82.5 82.2 83.2 76.57 76.46 79.97 84.2 83.8 84.9
15/06/2021 07:19:04 71.17 74.29 78.93 82.5 82.2 83.2 73.25 75.65 79.97 84.2 83.8 84.9
15/06/2021 07:19:05 76.69 76.25 78.93 82.5 82.2 83.2 77.41 77.07 79.97 84.2 83.8 84.9
15/06/2021 07:19:06 71.09 76.24 78.93 82.5 82.2 83.2 73.28 77.06 79.97 84.2 83.8 84.9
15/06/2021 07:19:07 79.39 78.65 78.74 82.5 82.2 83.2 80 79.34 79.88 84.2 83.8 84.9
15/06/2021 07:19:08 74.36 78.64 78.74 82.5 82.2 83.2 76.2 79.32 79.88 84.2 83.8 84.9
15/06/2021 07:19:09 75.88 77.06 78.74 82.5 82.2 83.2 76.76 78.05 79.88 84.2 83.8 84.9
15/06/2021 07:19:10 71.34 76.25 78.74 82.5 82.2 83.2 73.25 77.21 79.88 84.2 83.8 84.9
15/06/2021 07:19:11 68.32 73.66 78.74 82.5 82.2 83.2 71.86 75.06 79.88 84.2 83.8 84.9
15/06/2021 07:19:12 66.46 71.38 78.74 82.5 82.2 83.2 71.2 73.49 79.88 84.2 83.8 84.9
15/06/2021 07:19:13 72.71 71.69 78.74 82.5 82.2 83.2 75.18 74.34 79.88 84.2 83.8 84.9
15/06/2021 07:19:14 68.12 71.62 78.65 82.5 82.2 83.2 72.94 74.43 79.68 84.2 83.8 84.8
15/06/2021 07:19:15 71.37 71.4 78.65 82.5 82.2 83.2 74.94 74.7 79.34 84.2 83.8 84.8
15/06/2021 07:19:16 68.87 70.45 78.65 82.5 82.2 83.2 73.53 74.32 79.34 84.2 83.8 84.8
15/06/2021 07:19:17 68.64 69.88 78.65 82.5 82.2 83.1 73.11 73.92 79.34 84.2 83.8 84.8
15/06/2021 07:19:18 65.54 68.91 78.65 82.5 82.2 83.1 71.43 73.35 79.34 84.2 83.8 84.8
15/06/2021 07:19:19 68.84 69.25 78.65 82.5 82.2 83.1 72.33 72.96 79.34 84.2 83.8 84.8
15/06/2021 07:19:20 73.17 72.48 78.65 82.5 82.2 83.1 74.77 74.3 79.34 84.2 83.8 84.8
15/06/2021 07:19:21 67.58 72.43 78.65 82.5 82.2 83.1 72.58 74.29 79.34 84.2 83.8 84.8
15/06/2021 07:19:22 68.44 70.21 78.65 82.5 82.2 83.1 72.18 73.2 79.34 84.1 83.8 84.8
15/06/2021 07:19:23 74.94 73.69 78.65 82.4 82.2 83.1 76.72 75.67 79.34 84.1 83.8 84.8
15/06/2021 07:19:24 66.64 73.53 78.65 82.4 82.2 83.1 72.29 75.67 79.34 84.1 83.8 84.8
15/06/2021 07:19:25 69.25 70.43 78.65 82.4 82.2 83.1 74.63 74.61 79.34 84.1 83.8 84.8
15/06/2021 07:19:26 74.91 73.65 78.65 82.4 82.2 83.1 77.27 76.43 79.34 84.1 83.8 84.8
15/06/2021 07:19:27 75.41 75.36 78.65 82.4 82.2 83.1 77.59 77.58 79.34 84.1 83.8 84.8
15/06/2021 07:19:28 69.42 75.06 78.65 82.4 82.1 83.1 74.63 77.37 79.34 84.1 83.8 84.8
15/06/2021 07:19:29 64.82 72.53 78.65 82.4 82.1 83.1 71.18 75.89 79.34 84.1 83.8 84.8
15/06/2021 07:19:30 72.65 72.35 78.65 82.3 82.1 83.1 75.36 75.16 79.34 84.1 83.8 84.8
15/06/2021 07:19:31 64.24 71.22 78.65 82.3 82.1 83.1 71.16 74.46 79.34 84.1 83.7 84.8
15/06/2021 07:19:32 71.15 71.05 78.65 82.3 82.1 83.1 76.13 75.71 79.34 84 83.7 84.8
15/06/2021 07:19:33 64.56 69.62 78.65 82.3 82.1 83.1 71.22 74.64 79.34 84 83.7 84.8
15/06/2021 07:19:34 68.53 68.15 78.65 82.3 82.1 83.1 73.81 73.5 79.34 84 83.7 84.8
15/06/2021 07:19:35 66.31 68.47 78.65 81.8 82.1 83.1 71.97 73.61 79.34 83.4 83.7 84.8
15/06/2021 07:19:36 63.88 66.76 78.65 81.3 82.1 83.1 70.57 72.41 79.34 82.9 83.7 84.8
15/06/2021 07:19:37 77.57 75.89 78.64 81.3 82.1 83.1 78.47 77.08 79.32 82.8 83.7 84.8
15/06/2021 07:19:38 72.83 75.73 77.06 81.2 82.1 83.1 74.95 76.96 78.05 82.8 83.7 84.8
15/06/2021 07:19:39 64.49 74.15 76.25 81.1 82.1 83.1 71.14 75.78 77.58 82.7 83.7 84.8
15/06/2021 07:19:40 75.34 75.35 75.89 80.9 82.1 83.1 76.54 76.55 77.58 82.6 83.7 84.8
15/06/2021 07:19:41 73.85 75.38 75.89 80.8 82.1 83.1 76.06 76.57 77.58 82.6 83.7 84.8
15/06/2021 07:19:42 77.91 78.37 78.37 80.7 82.1 83.1 78.86 79.11 79.11 82.5 83.7 84.8
15/06/2021 07:19:43 64.71 76.22 78.37 80.7 82.1 83.1 71.49 77.56 79.11 82.5 83.7 84.8
15/06/2021 07:19:44 64.11 72.44 78.37 80.7 82.1 83.1 71.07 74.72 79.11 82.5 83.7 84.8
15/06/2021 07:19:45 65.29 69.14 78.37 80.7 82.1 83.1 71.57 72.84 79.11 82.5 83.7 84.8
15/06/2021 07:19:46 76.29 75.04 78.37 80.7 82.1 83.1 79.1 78.05 79.11 82.5 83.7 84.8
15/06/2021 07:19:47 69.14 74.67 78.37 80.7 82 83.1 73.29 77.77 79.11 82.5 83.7 84.8
15/06/2021 07:19:48 75.05 74.77 78.37 80.7 82 83.1 76.76 76.8 79.11 82.5 83.7 84.8
15/06/2021 07:19:49 76.11 76.75 78.37 80.7 82 83.1 78.77 79.21 79.21 82.5 83.7 84.8
15/06/2021 07:19:50 75.83 77.09 78.37 80.7 82 83.1 79.44 79.88 79.88 82.5 83.7 84.8
15/06/2021 07:19:51 80.45 80.11 80.11 80.7 82 83.1 80.53 80.67 80.67 82.5 83.7 84.8
15/06/2021 07:19:52 84.29 83.27 83.27 80.7 82 83.1 83.35 82.57 82.57 82.5 83.7 84.8
15/06/2021 07:19:53 78.34 83.51 83.51 80.7 82 83.1 77.87 82.7 82.7 82.5 83.7 84.8
15/06/2021 07:19:54 76.46 80.36 83.51 80.7 82 83.1 77.3 79.84 82.7 82.5 83.7 84.8
15/06/2021 07:19:55 80.03 81.39 83.51 80.7 82 83.1 81.37 81.73 82.7 82.5 83.7 84.8
15/06/2021 07:19:56 69.89 78.68 83.51 80.7 82 83.1 75.12 79.76 82.7 82.5 83.7 84.8
15/06/2021 07:19:57 75.31 76.04 83.51 80.7 82 83.1 76.86 77.59 82.7 82.5 83.7 84.8
15/06/2021 07:19:58 77.03 76.72 83.51 80.6 82 83.1 78.76 78.45 82.7 82.5 83.7 84.8
15/06/2021 07:19:59 72.15 76.37 83.51 80.6 82 83.1 75.06 78.09 82.7 82.4 83.7 84.8
15/06/2021 07:20:00 65.14 74.08 83.51 80.6 82 83.1 72.3 76.36 82.7 82.4 83.7 84.8
15/06/2021 07:20:01 71.24 71.82 83.51 80.6 82 83.1 75.56 75.8 82.7 82.4 83.7 84.8
15/06/2021 07:20:02 75.92 75.15 83.51 80.6 82 83.1 78.86 77.95 82.7 82.4 83.7 84.8
15/06/2021 07:20:03 69.37 74.79 83.51 80.6 82 83.1 73.94 77.67 82.7 82.4 83.7 84.8
15/06/2021 07:20:04 64.57 71.94 83.51 80.5 82 83.1 70.91 75.46 82.7 82.4 83.7 84.8
15/06/2021 07:20:05 63.92 68.84 83.51 80.5 81.9 83.1 70.26 73.21 82.7 82.3 83.6 84.8
15/06/2021 07:20:06 64.05 66.44 83.51 80.5 81.9 83.1 70.44 71.61 82.7 82.3 83.6 84.8
15/06/2021 07:20:07 65.77 65.76 83.51 80.5 81.9 83.1 71.19 71.24 82.7 82.3 83.6 84.8
15/06/2021 07:20:08 75.32 73.96 83.51 80.5 81.9 83.1 76.83 75.88 82.7 82.3 83.6 84.8
15/06/2021 07:20:09 74.19 75.34 83.51 80.5 81.9 83.1 76.38 76.99 82.7 82.3 83.6 84.8
15/06/2021 07:20:10 70.38 73.48 83.51 80.5 81.9 83.1 75.3 75.88 82.7 82.3 83.6 84.8
15/06/2021 07:20:11 65.9 71.83 83.51 80.5 81.9 83.1 72.11 75.47 82.7 82.3 83.6 84.8
15/06/2021 07:20:12 73.4 72.56 83.51 80.5 81.9 83.1 75.26 74.85 82.7 82.3 83.6 84.8
15/06/2021 07:20:13 79.35 77.99 83.51 80.5 81.9 83.1 80.44 79.24 82.7 82.3 83.6 84.8
15/06/2021 07:20:14 76.66 77.84 83.51 80.5 81.9 83.1 78.31 79.07 82.7 82.3 83.6 84.8
15/06/2021 07:20:15 74.95 77.73 83.51 80.5 81.9 83.1 77.11 79.07 82.7 82.3 83.6 84.8
15/06/2021 07:20:16 77.23 77.56 83.51 80.5 81.9 83.1 77.9 78.45 82.7 82.3 83.6 84.8
15/06/2021 07:20:17 64.82 76.72 83.51 80.5 81.9 83.1 71.08 77.79 82.7 82.3 83.6 84.8
15/06/2021 07:20:18 71.59 73.61 83.51 80.4 81.9 83.1 76.23 76.86 82.7 82.3 83.6 84.8
15/06/2021 07:20:19 63.83 71.81 83.51 80.4 81.9 83.1 70.38 75.35 82.7 82.3 83.6 84.8
15/06/2021 07:20:20 74.39 73.22 83.51 80.4 81.9 83.1 77.32 76.1 82.7 82.3 83.6 84.8
15/06/2021 07:20:21 70.65 72.83 83.51 80.4 81.9 83.1 74.76 76.08 82.7 82.2 83.6 84.8
15/06/2021 07:20:22 68.24 71.41 83.51 80.4 81.9 83.1 72.88 75.3 82.7 82.2 83.6 84.8
15/06/2021 07:20:23 64.48 69.88 81.39 80.3 81.9 83.1 70.93 74.02 81.73 82.2 83.6 84.8
15/06/2021 07:20:24 64.01 67.25 81.39 80.3 81.8 83.1 71.07 72.31 81.73 82.2 83.6 84.8
15/06/2021 07:20:25 63.8 65.59 78.68 80.3 81.8 83.1 71.16 71.82 79.76 82.2 83.6 84.8
15/06/2021 07:20:26 66.64 66.38 77.99 80.3 81.8 83.1 72.43 72.11 79.24 82.2 83.6 84.8
15/06/2021 07:20:27 65.37 66.17 77.99 80.3 81.8 83.1 71.31 72.05 79.24 82.2 83.6 84.8
15/06/2021 07:20:28 65.39 65.97 77.99 80.3 81.8 83.1 71.43 71.75 79.24 82.2 83.6 84.8
15/06/2021 07:20:29 64.41 65.21 77.99 80.3 81.8 83.1 70.7 71.37 79.24 82.2 83.6 84.8
15/06/2021 07:20:30 65.47 65.28 77.99 80.3 81.8 83.1 71.03 71.13 79.24 82.2 83.6 84.8
15/06/2021 07:20:31 64.51 65.34 77.99 80.3 81.8 83.1 70.67 71.14 79.24 82.2 83.6 84.8
15/06/2021 07:20:32 66.8 66.37 77.99 80.3 81.8 83.1 72.45 71.98 79.24 82.1 83.6 84.8
15/06/2021 07:20:33 66.66 67.29 77.99 80.3 81.8 83.1 71.71 72.14 79.24 82.1 83.6 84.8
15/06/2021 07:20:34 67.48 67.3 77.99 80.3 81.8 83.1 72.62 72.49 79.24 82.1 83.6 84.8
15/06/2021 07:20:35 64.08 67.17 77.99 80.3 81.8 83.1 71.15 72.42 79.24 82.1 83.6 84.8
15/06/2021 07:20:36 71.66 70.5 77.99 79.5 81.8 83 73.67 73.14 79.24 81 83.6 84.7
15/06/2021 07:20:37 65.25 70.31 77.99 77.1 81.8 83 71.36 73.09 79.24 78.6 83.6 84.7
15/06/2021 07:20:38 67.96 69.02 77.99 77 81.8 83 72.28 72.72 79.24 78.4 83.6 84.7
15/06/2021 07:20:39 81.81 80.61 80.61 76.9 81.8 83 81.97 80.75 80.75 78.4 83.6 84.7
15/06/2021 07:20:40 78.08 80.56 80.61 76.6 81.8 83 79.11 80.7 80.75 78.2 83.6 84.7
15/06/2021 07:20:41 70.21 79.09 80.61 76.2 81.8 83 72.4 79.62 80.75 78 83.6 84.7
15/06/2021 07:20:42 77.32 77.54 80.61 76 81.8 83 78.82 78.75 80.75 77.9 83.6 84.6
15/06/2021 07:20:43 77.29 77.88 80.61 75.7 81.8 83 79.53 79.63 80.75 77.8 83.6 84.6
15/06/2021 07:20:44 80.44 80.32 80.61 75.7 81.8 83 80.68 80.99 80.99 77.8 83.6 84.6
15/06/2021 07:20:45 71.6 79.06 80.61 75.7 81.8 83 73.67 79.9 80.99 77.8 83.6 84.6
15/06/2021 07:20:46 75.59 76.88 80.61 75.7 81.8 82.9 77.39 77.71 80.99 77.8 83.5 84.6
15/06/2021 07:20:47 70.8 75.74 80.61 75.7 81.7 82.9 73.87 77.41 80.99 77.7 83.5 84.6
15/06/2021 07:20:48 68.78 73.2 80.61 75.6 81.7 82.9 73.91 75.55 80.99 77.7 83.5 84.6
15/06/2021 07:20:49 70.19 71.21 80.61 75.6 81.7 82.9 72.5 74.24 80.99 77.7 83.5 84.6
15/06/2021 07:20:50 72.74 72.56 80.61 75.6 81.7 82.9 75.53 75.16 80.99 77.7 83.5 84.6
15/06/2021 07:20:51 67.94 72.01 80.61 75.5 81.7 82.9 72.95 74.73 80.99 77.6 83.5 84.6
15/06/2021 07:20:52 64.03 69.75 80.61 75.5 81.7 82.9 71.09 73.54 80.99 77.6 83.5 84.6
15/06/2021 07:20:53 72.52 71.7 80.61 75.5 81.7 82.9 75.21 74.67 80.99 77.6 83.5 84.6
15/06/2021 07:20:54 75.97 75.2 80.61 75.4 81.7 82.9 76.7 76.31 80.99 77.6 83.5 84.6
15/06/2021 07:20:55 68.08 74.18 80.61 75.4 81.7 82.9 72.14 75.71 80.99 77.5 83.5 84.6
15/06/2021 07:20:56 64.08 71.06 80.61 75.4 81.7 82.9 70.97 73.65 80.99 77.5 83.5 84.6
15/06/2021 07:20:57 77.92 76.91 80.61 75.3 81.7 82.9 78.99 78.14 80.99 77.5 83.5 84.6
15/06/2021 07:20:58 74.17 76.88 80.61 75.2 81.7 82.9 76.14 78.11 80.99 77.4 83.5 84.6
15/06/2021 07:20:59 74.22 76.1 80.61 75.1 81.7 82.9 75.7 77.46 80.99 77.3 83.5 84.6
15/06/2021 07:21:00 66.12 74.67 80.61 75.1 81.7 82.9 71.79 76.21 80.99 77.3 83.5 84.6
15/06/2021 07:21:01 76.72 76.3 80.61 75.1 81.7 82.9 79.34 78.57 80.99 77.3 83.5 84.6
15/06/2021 07:21:02 84.1 83.6 83.6 75.2 81.7 82.9 83.71 83.25 83.25 77.3 83.5 84.5
15/06/2021 07:21:03 75.77 82.3 83.6 75.1 81.8 82.8 77.27 82.31 83.25 77.3 83.5 84.5
15/06/2021 07:21:04 76.88 79.58 83.6 75.1 81.8 82.8 80.1 80.25 83.25 77.3 83.5 84.5
15/06/2021 07:21:05 71.31 78.26 83.6 75 81.8 82.8 77.48 80.27 83.25 77.3 83.5 84.5
15/06/2021 07:21:06 78.86 78.27 83.6 75 81.8 82.8 83.11 82.5 83.25 77.3 83.6 84.5
15/06/2021 07:21:07 74.76 78.15 83.6 74.9 81.8 82.8 78.01 82.29 83.25 77.2 83.6 84.5
15/06/2021 07:21:08 79.99 79.72 83.6 74.9 81.8 82.8 81.47 81.44 83.25 77.2 83.6 84.5
15/06/2021 07:21:09 74.02 78.65 83.6 74.9 81.8 82.8 76.42 80.81 83.25 77.2 83.6 84.5
15/06/2021 07:21:10 76.27 77.46 83.6 74.9 81.8 82.8 78.19 79.09 83.25 77.1 83.6 84.5
15/06/2021 07:21:11 75.27 76.09 83.6 74.9 81.8 82.8 77.44 78.26 83.25 77.1 83.6 84.5
15/06/2021 07:21:12 74.43 75.7 83.6 74.8 81.8 82.8 77.5 78.13 83.25 77.1 83.6 84.5
15/06/2021 07:21:13 70.02 75.12 83.6 74.8 81.8 82.8 74.84 77.47 83.25 77 83.6 84.5
15/06/2021 07:21:14 79.08 77.87 83.6 74.8 81.8 82.8 80.32 79.27 83.25 77 83.6 84.5
15/06/2021 07:21:15 71.31 77.09 83.6 74.7 81.8 82.8 76.65 79.14 83.25 77 83.6 84.5
15/06/2021 07:21:16 73.6 74.3 83.6 74.6 81.8 82.8 77.95 77.9 83.25 76.9 83.6 84.5
15/06/2021 07:21:17 74.71 74.74 83.6 74.5 81.8 82.8 77.53 78.36 83.25 76.9 83.6 84.5
15/06/2021 07:21:18 75.94 75.79 83.6 74.4 81.8 82.8 78.42 78.35 83.25 76.8 83.6 84.5
15/06/2021 07:21:19 76.62 77.13 83.6 74.4 81.8 82.8 78.25 78.98 83.25 76.8 83.6 84.5
15/06/2021 07:21:20 77.56 78.54 83.6 74.5 81.8 82.8 77.77 79.33 83.25 76.8 83.6 84.5
15/06/2021 07:21:21 65.59 75.96 83.6 74.4 81.8 82.8 72.42 77.08 83.25 76.8 83.6 84.5
15/06/2021 07:21:22 73.79 74.72 83.6 74.3 81.8 82.8 80.25 79.89 83.25 76.8 83.6 84.5
15/06/2021 07:21:23 63.75 72.53 83.6 74.3 81.8 82.8 70.76 77.91 83.25 76.7 83.6 84.5
15/06/2021 07:21:24 64.1 69.16 83.6 74.3 81.8 82.8 70.74 74.88 83.25 76.7 83.6 84.5
15/06/2021 07:21:25 69.08 68.74 83.6 74.2 81.7 82.8 72.86 73.19 83.25 76.7 83.6 84.5
15/06/2021 07:21:26 73.5 72.88 83.6 74.2 81.7 82.8 77.36 76.68 83.25 76.6 83.6 84.5
15/06/2021 07:21:27 76.55 76.08 83.6 74.2 81.7 82.8 79.43 79.02 83.25 76.6 83.6 84.5
15/06/2021 07:21:28 79.44 79.13 83.6 74.2 81.7 82.8 80.08 80.21 83.25 76.7 83.6 84.5
15/06/2021 07:21:29 67.39 78.56 83.6 74.2 81.7 82.8 72.78 79.63 83.25 76.6 83.5 84.5
15/06/2021 07:21:30 67.88 74.77 83.6 74.2 81.7 82.8 72.68 76.61 83.25 76.6 83.5 84.5
15/06/2021 07:21:31 65.04 71.78 83.6 74.1 81.7 82.8 71.72 74.56 83.25 76.5 83.5 84.5
15/06/2021 07:21:32 64.18 68.81 82.3 74.1 81.7 82.8 71.59 72.98 82.5 76.5 83.5 84.5
15/06/2021 07:21:33 65.56 66.5 79.72 74.1 81.7 82.8 71.51 72.19 82.5 76.5 83.5 84.5
15/06/2021 07:21:34 65.88 66.41 79.72 74 81.7 82.8 72.41 72.24 82.5 76.5 83.5 84.5
15/06/2021 07:21:35 65.98 66.55 79.72 74 81.7 82.8 72.96 72.86 82.5 76.4 83.5 84.5
15/06/2021 07:21:36 63.76 65.71 79.72 73.9 81.7 82.8 71.46 72.62 82.29 76.4 83.5 84.5
15/06/2021 07:21:37 71.66 70.81 79.72 73.9 81.7 82.8 74.04 73.65 81.44 76.3 83.5 84.5
15/06/2021 07:21:38 69.15 69.96 79.13 73.8 81.7 82.8 73.12 73.49 80.81 76.3 83.5 84.5
15/06/2021 07:21:39 67.01 69.38 79.13 73.8 81.7 82.8 72.55 73.24 80.21 76.3 83.5 84.5
15/06/2021 07:21:40 70.06 70.37 79.13 73.8 81.7 82.8 74.24 73.91 80.21 76.2 83.5 84.5
15/06/2021 07:21:41 75.14 74.01 79.13 73.7 81.7 82.8 78.27 77.19 80.21 76.2 83.5 84.5
15/06/2021 07:21:42 74.33 74.51 79.13 73.7 81.7 82.8 76.65 77.12 80.21 76.2 83.5 84.5
15/06/2021 07:21:43 76.11 75.8 79.13 73.6 81.7 82.8 78.23 78.08 80.21 76.1 83.5 84.5
15/06/2021 07:21:44 64.62 75.41 79.13 73.5 81.7 82.8 71.77 77.79 80.21 76 83.5 84.5
15/06/2021 07:21:45 67.77 71.71 79.13 73.4 81.7 82.7 73.72 75.04 80.21 76 83.5 84.5
15/06/2021 07:21:46 71.35 71.7 79.13 73.4 81.7 82.7 76.52 76.93 80.21 76 83.5 84.5
15/06/2021 07:21:47 73.37 73.07 79.13 73.3 81.7 82.7 75.7 75.89 80.21 76 83.5 84.5
15/06/2021 07:21:48 65.46 72.34 79.13 73.3 81.7 82.7 71.88 75.47 80.21 75.9 83.5 84.5
15/06/2021 07:21:49 67.35 69.62 79.13 73.3 81.7 82.7 72.46 73.66 80.21 75.9 83.5 84.5
15/06/2021 07:21:50 76.1 74.65 79.13 73.2 81.7 82.7 78.57 77.12 80.21 75.9 83.5 84.5
15/06/2021 07:21:51 70.58 73.99 79.13 73.1 81.7 82.7 74.63 77.03 80.21 75.8 83.5 84.5
15/06/2021 07:21:52 64.06 71.92 79.13 73.1 81.7 82.7 72.36 75.53 80.21 75.8 83.5 84.5
15/06/2021 07:21:53 76.25 75.08 79.13 73.2 81.7 82.7 78.27 77.42 80.21 75.8 83.5 84.5
15/06/2021 07:21:54 75.76 76.45 79.13 73.2 81.7 82.7 79.14 79.08 80.21 75.9 83.5 84.5
15/06/2021 07:21:55 71.29 74.95 79.13 73.2 81.7 82.7 75.93 78.14 80.21 75.9 83.5 84.5
15/06/2021 07:21:56 72.42 73.3 79.13 73.2 81.7 82.7 78.82 78.54 80.21 75.9 83.5 84.5
15/06/2021 07:21:57 67.33 73.06 79.13 73.2 81.7 82.7 74.2 78.42 80.21 75.9 83.5 84.5
15/06/2021 07:21:58 64.09 70.37 78.56 73.2 81.7 82.7 73.56 76.27 79.63 75.9 83.5 84.5
15/06/2021 07:21:59 65.36 67.56 76.45 73.2 81.7 82.7 73.55 74.8 79.08 75.9 83.5 84.5
15/06/2021 07:22:00 65.63 66.75 76.45 73.2 81.7 82.7 73.55 74.21 79.08 75.9 83.5 84.5
15/06/2021 07:22:01 66.95 67.12 76.45 73.1 81.7 82.7 74.17 74.15 79.08 75.9 83.5 84.5
15/06/2021 07:22:02 65.44 67.18 76.45 73.1 81.6 82.7 73.35 74.16 79.08 75.9 83.5 84.5
15/06/2021 07:22:03 66.96 66.94 76.45 73.1 81.6 82.7 72.85 73.73 79.08 75.9 83.5 84.5
15/06/2021 07:22:04 64.85 66.92 76.45 73.1 81.6 82.7 73.05 73.18 79.08 75.9 83.5 84.5
15/06/2021 07:22:05 65.04 65.79 76.45 73.1 81.6 82.7 72.77 73.11 79.08 75.9 83.5 84.5
15/06/2021 07:22:06 65.63 65.69 76.45 73.1 81.6 82.7 72.38 73.04 79.08 75.9 83.5 84.5
15/06/2021 07:22:07 65.93 65.99 76.45 73.1 81.6 82.7 73.35 73.15 79.08 75.8 83.4 84.5
15/06/2021 07:22:08 65.74 65.88 76.45 73.1 81.6 82.7 72.4 73.07 79.08 75.8 83.4 84.5
15/06/2021 07:22:09 65.5 65.94 76.45 73.1 81.6 82.7 72.28 72.65 79.08 75.8 83.4 84.5
15/06/2021 07:22:10 65.29 65.53 76.45 73.1 81.6 82.7 72.02 72.41 79.08 75.8 83.4 84.5
15/06/2021 07:22:11 67.72 67.39 76.45 73.1 81.6 82.7 72.75 72.77 79.08 75.8 83.4 84.5
15/06/2021 07:22:12 71.99 71.37 76.45 73.1 81.6 82.7 75.18 74.85 79.08 75.8 83.4 84.5
15/06/2021 07:22:13 67.06 70.01 76.45 73.1 81.6 82.7 72.77 73.97 79.08 75.8 83.4 84.5
15/06/2021 07:22:14 67.2 68.44 76.45 73.1 81.6 82.7 72.8 73.25 79.08 75.8 83.4 84.5
15/06/2021 07:22:15 67.15 67.83 76.45 73.1 81.6 82.7 72.46 73.17 79.08 75.8 83.4 84.5
15/06/2021 07:22:16 65.69 67.31 76.45 73.1 81.6 82.7 72.11 72.65 79.08 75.8 83.4 84.5
15/06/2021 07:22:17 65.34 66.33 76.45 73.1 81.6 82.7 71.56 72.37 79.08 75.8 83.4 84.5
15/06/2021 07:22:18 73 72.71 76.45 73.1 81.6 82.7 75.19 74.94 79.08 75.8 83.4 84.5
15/06/2021 07:22:19 79.3 77.59 77.59 73.2 81.6 82.7 81.55 79.92 79.92 75.9 83.4 84.4
15/06/2021 07:22:20 71.19 77.43 77.59 73.2 81.6 82.7 74.41 79.95 79.95 75.9 83.4 84.4
15/06/2021 07:22:21 65.33 74.4 77.59 73.2 81.6 82.7 72.02 77.16 79.95 75.9 83.4 84.4
15/06/2021 07:22:22 80.2 79.11 79.11 73.2 81.6 82.7 83.7 82.24 82.24 76 83.4 84.4
15/06/2021 07:22:23 82.95 82.9 82.9 73.4 81.6 82.7 83.37 84.05 84.05 76.1 83.4 84.4
15/06/2021 07:22:24 70.62 81.07 82.9 73.4 81.6 82.7 74.05 82.37 84.05 76.1 83.4 84.4
15/06/2021 07:22:25 80.95 80.19 82.9 73.5 81.6 82.7 81.7 81.06 84.05 76.1 83.4 84.4
15/06/2021 07:22:26 79.69 80.66 82.9 73.5 81.6 82.7 79.3 80.85 84.05 76.1 83.4 84.4
15/06/2021 07:22:27 97.49 97.09 97.09 76.1 81.7 82.8 98.91 98.41 98.41 78.3 83.5 84.5
15/06/2021 07:22:28 98.84 98.99 98.99 78.2 82 82.8 101.25 100.97 100.97 80.4 83.8 84.5
15/06/2021 07:22:29 94.89 98.92 98.99 78.9 82.1 82.8 97.06 100.94 100.97 81 83.9 84.6
15/06/2021 07:22:30 68.76 95.94 98.99 78.8 82.1 82.8 73.04 98.06 100.97 81 83.9 84.6
15/06/2021 07:22:31 88.27 91.71 98.99 79 82.1 82.8 87.26 93.84 100.97 81.1 83.9 84.6
15/06/2021 07:22:32 88.98 90.21 98.99 79.1 82.1 82.8 87.7 91.13 100.97 81.1 83.9 84.6
15/06/2021 07:22:33 88.41 89.41 98.99 79.2 82.1 82.8 87.21 89.26 100.97 81.2 83.9 84.6
15/06/2021 07:22:34 89.07 89.06 98.99 79.4 82.2 82.8 87.75 88.09 100.97 81.2 83.9 84.6
15/06/2021 07:22:35 88.89 89.08 98.99 79.5 82.2 82.8 87.54 87.89 100.97 81.3 84 84.6
15/06/2021 07:22:36 77.01 88.91 98.99 79.5 82.2 82.8 77.54 87.67 100.97 81.3 84 84.6
15/06/2021 07:22:37 67.29 84.97 98.99 79.5 82.1 82.8 72.84 83.92 100.97 81.3 83.8 84.5
15/06/2021 07:22:38 76.29 80.86 98.99 79.5 81.7 82.8 78.15 80.21 100.97 81.3 83.4 84.5
15/06/2021 07:22:39 65.17 78.47 98.99 79.5 81.5 82.8 72.34 78.92 100.97 81.3 83.2 84.5
15/06/2021 07:22:40 76.31 76.53 98.99 79.5 81.5 82.8 77.96 77.74 100.97 81.3 83.2 84.5
15/06/2021 07:22:41 66.92 75.32 98.99 79.5 81.5 82.8 72.13 77.01 100.97 81.3 83.2 84.5
15/06/2021 07:22:42 81.01 80.31 98.99 79.5 81.5 82.8 81.67 81.02 100.97 81.3 83.2 84.5
15/06/2021 07:22:43 83.11 83.81 98.99 79.5 81.5 82.8 82.81 83.7 100.97 81.3 83.2 84.5
15/06/2021 07:22:44 77.39 81.3 98.99 79.5 81.4 82.8 79.34 81.4 100.97 81.3 83.2 84.5
15/06/2021 07:22:45 76.1 79.99 98.99 79.6 81.4 82.8 78.54 80.94 100.97 81.4 83.1 84.5
15/06/2021 07:22:46 71.59 77.43 98.99 79.6 81.4 82.8 75.81 79.14 100.97 81.4 83.1 84.5
15/06/2021 07:22:47 69.44 74.59 98.99 79.6 81.4 82.8 73.55 77.25 100.97 81.4 83.1 84.5
15/06/2021 07:22:48 65.48 72.21 98.99 79.6 81.4 82.8 71.6 75.36 100.97 81.4 83.1 84.5
15/06/2021 07:22:49 74.14 73.59 98.99 79.6 81.4 82.8 77.05 76.72 100.97 81.4 83.1 84.5
15/06/2021 07:22:50 82.77 81.81 98.99 79.6 81.4 82.8 82.48 81.77 100.97 81.4 83.1 84.5
15/06/2021 07:22:51 65.44 80.61 98.99 79.6 81.4 82.8 71.81 80.71 100.97 81.4 83.1 84.5
15/06/2021 07:22:52 71.1 76.59 98.99 79.6 81.4 82.8 74.8 77.32 100.97 81.4 83.1 84.5
15/06/2021 07:22:53 76.14 76.16 98.99 79.6 81.4 82.8 77.59 77.44 100.97 81.4 83.1 84.5
15/06/2021 07:22:54 73.08 76.02 98.99 79.6 81.4 82.8 76.97 77.72 100.97 81.4 83.1 84.5
15/06/2021 07:22:55 74.86 75.06 98.99 79.6 81.3 82.8 77.86 77.75 100.97 81.4 83.1 84.5
15/06/2021 07:22:56 67.72 74.72 98.99 79.6 81.3 82.8 75.14 77.5 100.97 81.4 83.1 84.5
15/06/2021 07:22:57 68.49 71.65 98.99 79.6 81.3 82.8 75.23 76.16 100.97 81.4 83.1 84.5
15/06/2021 07:22:58 69.31 69.95 98.92 79.6 81.3 82.8 74.92 75.56 100.94 81.4 83.1 84.5
15/06/2021 07:22:59 89.11 88.49 95.94 79.7 81.4 82.8 88.17 87.59 98.06 81.5 83.1 84.5
15/06/2021 07:23:00 91.08 90.78 91.71 79.9 81.4 82.8 90.43 89.98 93.84 81.6 83.1 84.5
15/06/2021 07:23:01 75.17 89.7 90.78 79.9 81.4 82.7 78.21 89.03 91.13 81.6 83.1 84.4
15/06/2021 07:23:02 75.92 85.66 90.78 79.9 81.4 82.7 78.92 85.26 89.98 81.6 83.1 84.4
15/06/2021 07:23:03 75.21 82.23 90.78 79.9 81.4 82.7 78.5 82.54 89.98 81.6 83.1 84.4
15/06/2021 07:23:04 76.26 79.62 90.78 79.9 81.4 82.7 78.79 80.75 89.98 81.6 83.1 84.4
15/06/2021 07:23:05 79.04 79.21 90.78 79.9 81.4 82.7 80.12 80.39 89.98 81.6 83.1 84.4
15/06/2021 07:23:06 71.4 78.2 90.78 79.9 81.4 82.7 75.58 79.59 89.98 81.6 83.1 84.4
15/06/2021 07:23:07 79.06 78.29 90.78 80 81.4 82.7 81.37 80.55 89.98 81.6 83.1 84.4
15/06/2021 07:23:08 67.79 77.7 90.78 80 81.4 82.7 72.99 80.21 89.98 81.6 83.1 84.4
15/06/2021 07:23:09 70.09 74.02 90.78 80 81.4 82.7 74.64 77.02 89.98 81.6 83.1 84.4
15/06/2021 07:23:10 71.59 73.36 90.78 80 81.4 82.7 74.32 76.64 89.98 81.6 83.1 84.4
15/06/2021 07:23:11 69.28 71.62 90.78 80 81.4 82.7 73.54 74.77 89.98 81.6 83.1 84.4
15/06/2021 07:23:12 64.58 70.31 90.78 80 81.4 82.7 71.58 74.1 89.98 81.6 83.1 84.4
15/06/2021 07:23:13 71.06 70.38 90.78 80 81.4 82.6 73.91 73.65 89.98 81.6 83.1 84.4
15/06/2021 07:23:14 71.99 72.82 90.78 80 81.4 82.6 73.83 74.71 89.98 81.6 83.1 84.4
15/06/2021 07:23:15 71.64 72.55 90.78 80 81.4 82.6 76.29 76.23 89.98 81.6 83.1 84.4
15/06/2021 07:23:16 71.85 71.9 90.78 80 80.9 82.6 74.87 75.18 89.98 81.6 82.6 84.4
15/06/2021 07:23:17 67.32 71.27 90.78 80 80.9 82.6 72.8 74.79 89.98 81.6 82.5 84.4
15/06/2021 07:23:18 68.3 69.4 90.78 80 80.9 82.6 73 73.88 89.98 81.6 82.5 84.4
15/06/2021 07:23:19 70.91 70.36 90.78 80 80.8 82.6 73.31 73.41 89.98 81.6 82.5 84.4
15/06/2021 07:23:20 76.54 75.95 90.78 80 80.8 82.6 79.37 78.44 89.98 81.6 82.5 84.4
15/06/2021 07:23:21 71.58 75.95 90.78 80 80.8 82.6 75.58 78.42 89.98 81.6 82.5 84.4
15/06/2021 07:23:22 71.84 73.77 90.78 80 80.7 82.6 74.27 76.86 89.98 81.6 82.4 84.4
15/06/2021 07:23:23 74.83 74.76 90.78 80 80.7 82.6 77.85 77.46 89.98 81.6 82.4 84.4
15/06/2021 07:23:24 77.17 77.1 90.78 80 80.7 82.6 78.55 78.74 89.98 81.6 82.4 84.4
15/06/2021 07:23:25 79.72 79.1 90.78 80 80.7 82.6 80.56 80.13 89.98 81.6 82.4 84.4
15/06/2021 07:23:26 70.76 79.06 90.78 80 80.7 82.6 74.24 80.1 89.98 81.6 82.4 84.4
15/06/2021 07:23:27 69.02 75.8 90.78 80 80.7 82.6 73.03 77.43 89.98 81.6 82.4 84.4
15/06/2021 07:23:28 64.91 72.66 90.78 80 80.7 82.6 71.72 75.17 89.98 81.6 82.4 84.4
15/06/2021 07:23:29 80.23 78.74 90.78 80 80.7 82.6 80.99 79.56 89.98 81.6 82.4 84.4
15/06/2021 07:23:30 78.37 78.57 89.7 80 80.7 82.6 81.64 81.18 89.03 81.7 82.4 84.4
15/06/2021 07:23:31 73.77 78.34 85.66 80 80.7 82.6 76.25 80.98 85.26 81.7 82.4 84.4
15/06/2021 07:23:32 77.13 77.62 82.23 80 80.7 82.6 79.19 79.91 82.54 81.7 82.4 84.4
15/06/2021 07:23:33 78.44 78.07 79.62 80 80.7 82.6 79.64 79.55 81.18 81.7 82.4 84.4
15/06/2021 07:23:34 73.83 78.56 79.21 80 80.7 82.6 76.53 80.12 81.18 81.7 82.4 84.4
15/06/2021 07:23:35 77.01 77.83 79.1 80 80.7 82.6 79.74 80.07 81.18 81.7 82.4 84.4
15/06/2021 07:23:36 73.92 75.84 79.1 80 80.7 82.6 76.03 78.12 81.18 81.7 82.4 84.4
15/06/2021 07:23:37 70.79 74.82 79.1 80 80.7 82.6 74.32 77.22 81.18 81.7 82.4 84.4
15/06/2021 07:23:38 73.83 73.83 79.1 80 80.7 82.6 76.81 76.72 81.18 81.7 82.4 84.4
15/06/2021 07:23:39 80.47 79.73 79.73 80 80.7 82.6 81.23 80.66 81.18 81.7 82.4 84.4
15/06/2021 07:23:40 82.02 82.02 82.02 80.1 80.7 82.6 82.59 82.6 82.6 81.7 82.4 84.4
15/06/2021 07:23:41 85.81 85.67 85.67 80.1 80.7 82.6 85.05 85.11 85.11 81.7 82.4 84.4
15/06/2021 07:23:42 79 84.31 85.67 80.1 80.7 82.6 79.57 83.92 85.11 81.7 82.4 84.4
15/06/2021 07:23:43 83.23 83.69 85.67 80.1 80.7 82.6 83.07 83.33 85.11 81.7 82.4 84.4
15/06/2021 07:23:44 79.02 82.47 85.67 80.1 80.7 82.6 80.02 82.39 85.11 81.7 82.4 84.3
15/06/2021 07:23:45 85.79 85.02 85.67 80.2 80.7 82.6 86.14 85.12 85.12 81.8 82.4 84.3
15/06/2021 07:23:46 83.24 84.14 85.67 80.2 80.7 82.6 84.22 84.85 85.12 81.8 82.4 84.3
15/06/2021 07:23:47 78.05 83.52 85.67 80.2 80.7 82.6 80.05 84.27 85.12 81.8 82.4 84.3
15/06/2021 07:23:48 68.98 80.61 85.67 80.2 80.7 82.6 74.12 81.86 85.12 81.8 82.4 84.3
15/06/2021 07:23:49 69.17 76.8 85.67 80.2 80.7 82.6 73.1 78.67 85.12 81.8 82.4 84.3
15/06/2021 07:23:50 72.73 74.47 85.67 80.2 80.7 82.6 74.42 76.06 85.12 81.8 82.4 84.3
15/06/2021 07:23:51 79.59 79.1 85.67 80.2 80.7 82.6 78.33 78.23 85.12 81.8 82.4 84.3
15/06/2021 07:23:52 86.39 85.03 85.67 80.3 80.7 82.6 85.9 84.56 85.12 81.8 82.4 84.3
15/06/2021 07:23:53 82.82 85.49 85.67 80.3 80.7 82.6 82.88 84.73 85.12 81.8 82.4 84.3
15/06/2021 07:23:54 89.63 89.01 89.01 80.4 80.8 82.6 89.76 89.08 89.08 81.9 82.4 84.3
15/06/2021 07:23:55 76 88.5 89.01 80.4 80.8 82.6 78.12 88.64 89.08 81.9 82.4 84.3
15/06/2021 07:23:56 72.86 84.69 89.01 80.4 80.8 82.6 76.07 85.03 89.08 81.9 82.4 84.3
15/06/2021 07:23:57 77.62 80.79 89.01 80.4 80.8 82.6 80.11 81.47 89.08 81.9 82.4 84.3
15/06/2021 07:23:58 72.91 79.12 89.01 80.4 80.8 82.6 76.8 80.8 89.08 81.9 82.4 84.3
15/06/2021 07:23:59 78.68 78.48 89.01 80.4 80.8 82.6 80.26 80.19 89.08 81.9 82.4 84.3
15/06/2021 07:24:00 72.61 78.15 89.01 80.4 80.8 82.6 76.12 79.9 89.08 82 82.4 84.3
15/06/2021 07:24:01 75.14 75.9 89.01 80.4 80.8 82.6 78.68 79.03 89.08 82 82.4 84.3
15/06/2021 07:24:02 70.69 75.39 89.01 80.4 80.8 82.6 74.05 78.6 89.08 82 82.4 84.3
15/06/2021 07:24:03 73.51 74.09 89.01 80.4 80.8 82.6 78.02 78.21 89.08 82 82.4 84.3
15/06/2021 07:24:04 79.74 78.64 89.01 80.4 80.8 82.6 80.59 80.11 89.08 82 82.4 84.3
15/06/2021 07:24:05 74.22 78.39 89.01 80.4 80.8 82.6 76.61 79.79 89.08 82 82.4 84.3
15/06/2021 07:24:06 73.04 75.88 89.01 80.4 80.8 82.6 75.85 77.71 89.08 82 82.4 84.3
15/06/2021 07:24:07 77.53 76.9 89.01 80.4 80.8 82.6 78.79 78.39 89.08 82 82.4 84.3
15/06/2021 07:24:08 76.84 78.22 89.01 80.4 80.7 82.6 79.22 79.93 89.08 82 82.4 84.3
15/06/2021 07:24:09 80.17 79.67 89.01 80.5 80.7 82.6 80.75 80.51 89.08 82 82.4 84.3
15/06/2021 07:24:10 77.39 79.67 89.01 80.5 80.7 82.6 80.72 80.88 89.08 82 82.4 84.3
15/06/2021 07:24:11 72.75 78.44 89.01 80.5 80.7 82.6 77.22 80.69 89.08 82 82.4 84.3
15/06/2021 07:24:12 78.28 77.92 89.01 80.5 80.7 82.6 79.53 79.59 89.08 82 82.4 84.3
15/06/2021 07:24:13 77.31 78.14 89.01 80.5 80.7 82.6 79.47 80.03 89.08 82 82.4 84.3
15/06/2021 07:24:14 84.09 83.75 89.01 80.5 80.7 82.6 84.79 84.51 89.08 82 82.4 84.3
15/06/2021 07:24:15 88.93 87.54 89.01 80.6 80.8 82.6 89.69 88.22 89.08 82.1 82.4 84.3
15/06/2021 07:24:16 85.49 87.97 89.01 80.6 80.8 82.6 86.05 88.61 89.08 82.1 82.4 84.3
15/06/2021 07:24:17 78.95 86.2 89.01 80.7 80.8 82.6 81.94 86.79 89.08 82.2 82.5 84.3
15/06/2021 07:24:18 81.48 83.26 89.01 80.7 80.8 82.6 83.43 84.63 89.08 82.2 82.5 84.3
15/06/2021 07:24:19 83.58 83.59 89.01 80.7 80.8 82.6 84.09 84.41 89.08 82.2 82.5 84.3
15/06/2021 07:24:20 83.18 83.5 89.01 80.7 80.8 82.6 84.04 84.37 89.08 82.2 82.5 84.3
15/06/2021 07:24:21 81.09 83.62 89.01 80.7 80.8 82.6 82.56 84.52 89.08 82.2 82.5 84.3
15/06/2021 07:24:22 84.29 83.81 89.01 80.8 80.8 82.6 85.5 85.04 89.08 82.3 82.5 84.3
15/06/2021 07:24:23 79.61 83.81 89.01 80.8 80.8 82.6 81.85 85.03 89.08 82.3 82.5 84.3
15/06/2021 07:24:24 100.41 98.42 98.42 81.9 81.2 82.7 103.32 101.22 101.22 83.8 83 84.4
15/06/2021 07:24:25 91.49 98.39 98.42 82.1 81.3 82.7 95.49 101.37 101.37 84 83.1 84.4
15/06/2021 07:24:26 85.98 95.07 98.42 82.1 81.3 82.7 85.56 98.12 101.37 84 83.1 84.4
15/06/2021 07:24:27 89.45 91.76 98.42 82.2 81.3 82.7 88.89 94.3 101.37 84.1 83.1 84.4
15/06/2021 07:24:28 89.89 90.64 98.42 82.3 81.4 82.7 89.33 91.88 101.37 84.1 83.1 84.4
15/06/2021 07:24:29 90.02 90.28 98.42 82.3 81.4 82.7 89.13 90.46 101.37 84.2 83.2 84.4
15/06/2021 07:24:30 89.52 90.11 98.42 82.4 81.4 82.7 89.06 89.67 101.37 84.2 83.2 84.4
15/06/2021 07:24:31 85.63 89.95 98.42 82.4 81.4 82.7 85.64 89.47 101.37 84.2 83.2 84.4
15/06/2021 07:24:32 81.63 87.28 98.42 82.5 81.4 82.7 82.52 87.08 101.37 84.2 83.2 84.4
15/06/2021 07:24:33 79.88 84.89 98.42 82.5 81.4 82.7 81.56 85.06 101.37 84.2 83.2 84.4
15/06/2021 07:24:34 82.35 83.21 98.42 82.5 81.4 82.7 83.57 84.06 101.37 84.2 83.2 84.4
15/06/2021 07:24:35 78.87 82.04 98.42 82.5 81.5 82.7 80.33 83.11 101.37 84.2 83.2 84.4
15/06/2021 07:24:36 79.08 80.53 98.42 82.5 81.5 82.7 80.51 81.78 101.37 84.3 83.2 84.4
15/06/2021 07:24:37 79.19 79.86 98.42 82.5 81.5 82.7 80.41 80.95 101.37 84.3 83.2 84.4
15/06/2021 07:24:38 80.07 80.17 98.42 82.5 81.5 82.7 80.81 81.1 101.37 84.3 83.2 84.4
15/06/2021 07:24:39 80.6 80.84 98.42 82.5 81.5 82.7 81.15 81.37 101.37 84.3 83.2 84.4
15/06/2021 07:24:40 80.79 81.13 98.42 82.5 81.5 82.7 81.09 81.48 101.37 84.3 83.2 84.4
15/06/2021 07:24:41 80.16 81.17 98.42 82.5 81.5 82.7 81.02 81.75 101.37 84.3 83.2 84.4
15/06/2021 07:24:42 80.71 81.2 98.42 82.5 81.5 82.7 81.31 81.9 101.37 84.3 83.2 84.4
15/06/2021 07:24:43 85.28 84.39 98.42 82.6 81.5 82.7 86.85 85.71 101.37 84.3 83.2 84.4
15/06/2021 07:24:44 79.38 83.73 98.42 82.6 81.5 82.7 82.36 85.25 101.37 84.3 83.2 84.4
15/06/2021 07:24:45 79.38 81.63 98.42 82.6 81.5 82.7 83.45 84 101.37 84.3 83.2 84.4
15/06/2021 07:24:46 79.22 80.27 98.42 82.6 81.5 82.7 82.2 83.47 101.37 84.3 83.2 84.4
15/06/2021 07:24:47 81.08 80.78 98.42 82.6 81.5 82.7 83.2 83.25 101.37 84.3 83.2 84.4
15/06/2021 07:24:48 82.76 82.84 98.42 82.6 81.5 82.7 86.48 86.32 101.37 84.4 83.2 84.4
15/06/2021 07:24:49 100.27 97.81 98.42 83.4 81.8 82.8 102.74 100.41 101.37 85.3 83.6 84.5
15/06/2021 07:24:50 90.01 97.55 98.42 83.4 81.9 82.8 94.83 100.72 101.37 85.4 83.7 84.5
15/06/2021 07:24:51 85.79 93.78 98.42 83.4 81.9 82.8 85.54 97.09 101.37 85.4 83.7 84.5
15/06/2021 07:24:52 89.63 90.76 98.42 83.5 81.9 82.8 89.02 93.4 101.37 85.4 83.7 84.5
15/06/2021 07:24:53 90.11 90.36 98.42 83.5 81.9 82.8 89.11 91.25 101.37 85.4 83.7 84.5
15/06/2021 07:24:54 89.11 90.05 98.39 83.6 82 82.8 88.29 89.98 101.37 85.5 83.7 84.5
15/06/2021 07:24:55 90.09 90.01 97.81 83.7 82 82.8 89.34 89.36 100.72 85.5 83.8 84.5
15/06/2021 07:24:56 90.07 90.19 97.81 83.7 82 82.8 89.31 89.48 100.72 85.5 83.8 84.6
15/06/2021 07:24:57 91.49 91.15 97.81 83.8 82.1 82.8 91.31 90.72 100.72 85.6 83.8 84.6
15/06/2021 07:24:58 91.92 91.58 97.81 83.9 82.1 82.8 91.66 91.28 100.72 85.6 83.8 84.6
15/06/2021 07:24:59 87.82 91.48 97.81 83.9 82.1 82.8 88.51 91.16 100.72 85.7 83.8 84.6
15/06/2021 07:25:00 84.19 89.31 97.81 83.9 82.1 82.8 87.03 89.56 100.72 85.7 83.9 84.6
15/06/2021 07:25:01 82.21 86.92 97.81 84 82.1 82.8 85.39 88.2 100.72 85.7 83.9 84.6
15/06/2021 07:25:02 82.25 84.42 97.81 84 82.1 82.8 83.93 86.35 100.72 85.7 83.9 84.6
15/06/2021 07:25:03 82.88 83.37 97.81 84 82.1 82.8 85.36 85.33 100.72 85.7 83.9 84.6
15/06/2021 07:25:04 82.53 83.26 97.81 84 82.1 82.8 85.58 85.8 100.72 85.7 83.9 84.6
15/06/2021 07:25:05 80.2 82.6 97.81 84 82.1 82.8 83.25 85.38 100.72 85.7 83.9 84.6
15/06/2021 07:25:06 82.28 82.32 97.81 84 82.1 82.8 83.73 84.15 100.72 85.7 83.9 84.6
15/06/2021 07:25:07 82.44 82.64 97.81 84 82.1 82.8 85.03 84.78 100.72 85.8 83.9 84.6
15/06/2021 07:25:08 82.77 82.9 97.81 84 82.1 82.8 84.08 84.91 100.72 85.8 83.9 84.6
15/06/2021 07:25:09 81.18 82.48 97.81 84 82.1 82.8 82.73 84.23 100.72 85.8 83.9 84.6
15/06/2021 07:25:10 80.65 81.88 97.81 84 82.1 82.8 83.15 83.51 100.72 85.8 83.9 84.6
15/06/2021 07:25:11 84.27 83.49 97.81 84 82.2 82.8 85.78 85.1 100.72 85.8 83.9 84.6
15/06/2021 07:25:12 81.54 83.44 97.81 84 82.2 82.8 84.31 85.06 100.72 85.8 83.9 84.6
15/06/2021 07:25:13 85.72 85.35 97.81 84.1 82.2 82.8 87.69 87.21 100.72 85.8 83.9 84.6
15/06/2021 07:25:14 83.92 84.69 97.81 84.1 82.2 82.8 85.41 86.71 100.72 85.8 83.9 84.6
15/06/2021 07:25:15 84.13 84.76 97.81 84.1 82.2 82.8 87.1 87.09 100.72 85.9 83.9 84.6
15/06/2021 07:25:16 81.56 84.15 97.81 84.1 82.2 82.8 84.76 86.77 100.72 85.9 83.9 84.6
15/06/2021 07:25:17 81.44 82.84 97.81 84.1 82.2 82.8 83.45 85.36 100.72 85.9 83.9 84.6
15/06/2021 07:25:18 82.72 82.86 97.81 84.1 82.2 82.8 84.62 84.76 100.72 85.9 83.9 84.6
15/06/2021 07:25:19 82.68 82.88 97.55 84.1 82.2 82.8 84.16 84.74 100.72 85.9 83.9 84.6
15/06/2021 07:25:20 87.35 86.18 93.78 84.2 82.2 82.8 88.33 87.29 97.09 85.9 83.9 84.6
15/06/2021 07:25:21 84.98 86.11 91.58 84.2 82.2 82.8 85.57 87.17 93.4 85.9 83.9 84.6
15/06/2021 07:25:22 84.23 85.33 91.58 84.2 82.2 82.8 86.61 86.68 91.28 85.9 84 84.6
15/06/2021 07:25:23 84.21 85.23 91.58 84.2 82.2 82.8 86.37 86.92 91.28 86 84 84.6
15/06/2021 07:25:24 83.26 84.23 91.58 84.2 82.2 82.8 85.18 86.41 91.28 86 84 84.6
15/06/2021 07:25:25 83.7 84.38 91.58 84.2 82.2 82.8 85.14 86.01 91.28 86 84 84.6
15/06/2021 07:25:26 82.28 83.59 91.58 84.2 82.2 82.8 84.9 85.43 91.28 86 84 84.6
15/06/2021 07:25:27 81.07 82.88 91.58 84.2 82.2 82.8 83.97 85.33 91.28 86 84 84.6
15/06/2021 07:25:28 82.43 82.88 91.48 84.2 82.2 82.8 84.06 84.83 91.16 86 84 84.6
15/06/2021 07:25:29 77.34 81.87 89.31 84.2 82.2 82.8 80.34 83.87 89.56 86 84 84.6
15/06/2021 07:25:30 83.43 82.56 86.92 84.3 82.2 82.8 84.37 83.92 88.2 86 84 84.6
15/06/2021 07:25:31 83.23 83.19 86.18 84.3 82.2 82.7 84.04 84.11 87.29 86 84 84.5
15/06/2021 07:25:32 78.89 83.04 86.18 84.3 82.2 82.7 81.32 83.98 87.29 86 84 84.5
15/06/2021 07:25:33 85.12 84.38 86.18 84.3 82.3 82.7 85.74 85.04 87.29 86 84 84.5
15/06/2021 07:25:34 80.14 83.85 86.18 84.3 82.3 82.7 83.26 84.73 87.29 86.1 84 84.4
15/06/2021 07:25:35 83.82 83.67 86.18 84.3 82.3 82.7 84.8 84.8 87.29 86.1 84 84.4
15/06/2021 07:25:36 83.69 83.64 86.18 84.3 82.3 82.7 85.81 85.46 87.29 86.1 84 84.4
15/06/2021 07:25:37 83.76 83.85 86.18 84.3 82.3 82.7 85.9 85.95 87.29 86.1 84 84.4
15/06/2021 07:25:38 83 84.09 86.18 84.3 82.3 82.7 85.37 86.09 87.29 86.1 84 84.4
15/06/2021 07:25:39 81.9 83.29 86.18 84.3 82.3 82.7 83.94 85.47 87.29 86.1 84 84.4
15/06/2021 07:25:40 79.56 82.28 86.18 84.3 82.3 82.7 82.93 84.46 87.29 86.1 84 84.4
15/06/2021 07:25:41 84.06 83.4 86.18 84.4 82.3 82.7 85.59 85.23 87.29 86.1 84 84.4
15/06/2021 07:25:42 82.94 83.44 86.18 84.4 82.3 82.7 85.37 85.6 87.29 86.1 84 84.4
15/06/2021 07:25:43 80.63 83.31 86.18 84.4 82.3 82.7 83.08 85.3 87.29 86.1 84 84.4
15/06/2021 07:25:44 81.42 81.98 86.18 84.4 82.3 82.7 83.55 84.05 87.29 86.1 84 84.4
15/06/2021 07:25:45 79.97 81.54 86.18 84.4 82.3 82.7 82.83 83.87 87.29 86.1 84 84.4
15/06/2021 07:25:46 84.48 83.55 86.18 84.4 82.3 82.7 85.23 84.64 87.29 86.2 84 84.4
15/06/2021 07:25:47 81.34 83.89 86.18 84.4 82.3 82.7 83.71 84.89 87.29 86.2 84 84.4
15/06/2021 07:25:48 83.69 83.76 86.18 84.4 82.3 82.7 84.68 84.9 87.29 86.2 84 84.4
15/06/2021 07:25:49 87.93 87.61 87.61 84.4 82.3 82.7 88.27 87.97 87.97 86.2 84 84.4
15/06/2021 07:25:50 86.74 88.01 88.01 84.5 82.3 82.7 87.86 88.6 88.6 86.2 84 84.4
15/06/2021 07:25:51 86.77 87.15 88.01 84.5 82.3 82.7 87.27 87.8 88.6 86.2 84 84.4
15/06/2021 07:25:52 86.21 87.31 88.01 84.5 82.3 82.7 86.5 87.76 88.6 86.2 84.1 84.4
15/06/2021 07:25:53 82.21 86.47 88.01 84.5 82.3 82.7 83.95 86.91 88.6 86.3 84.1 84.4
15/06/2021 07:25:54 81.61 84.16 88.01 84.5 82.3 82.7 82.99 85.17 88.6 86.3 84.1 84.4
15/06/2021 07:25:55 81.5 82.61 88.01 84.5 82.3 82.7 84.07 84.11 88.6 86.3 84.1 84.4
15/06/2021 07:25:56 83.27 83.62 88.01 84.5 82.3 82.7 85.01 85.15 88.6 86.3 84.1 84.4
15/06/2021 07:25:57 81.17 82.51 88.01 84.5 82.3 82.7 84.11 84.71 88.6 86.3 84.1 84.4
15/06/2021 07:25:58 83.38 83.04 88.01 84.6 82.3 82.7 85.07 84.94 88.6 86.3 84.1 84.4
15/06/2021 07:25:59 81.66 82.8 88.01 84.6 82.3 82.7 83.3 84.75 88.6 86.3 84.1 84.4
15/06/2021 07:26:00 82.33 82.56 88.01 84.6 82.3 82.7 84.28 84.42 88.6 86.3 84.1 84.4
15/06/2021 07:26:01 86.8 85.69 88.01 84.6 82.3 82.7 87.26 86.44 88.6 86.3 84.1 84.4
15/06/2021 07:26:02 84.17 85.72 88.01 84.6 82.4 82.7 85.43 86.43 88.6 86.3 84.1 84.4
15/06/2021 07:26:03 80.45 84.54 88.01 84.6 82.4 82.7 84.41 85.64 88.6 86.3 84.1 84.4
15/06/2021 07:26:04 82.2 82.82 88.01 84.6 82.4 82.7 84.65 85.01 88.6 86.3 84.1 84.4
15/06/2021 07:26:05 77.01 82.31 88.01 84.6 82.4 82.7 80.25 84.7 88.6 86.3 84.1 84.4
15/06/2021 07:26:06 81.86 81.83 88.01 84.6 82.4 82.7 84.17 84.03 88.6 86.3 84.1 84.4
15/06/2021 07:26:07 84.6 83.8 88.01 84.6 82.4 82.7 86.41 85.77 88.6 86.4 84.1 84.4
15/06/2021 07:26:08 82.87 83.84 88.01 84.6 82.4 82.7 84.95 85.83 88.6 86.4 84.1 84.4
15/06/2021 07:26:09 86.79 86.43 88.01 84.6 82.4 82.7 87.04 86.95 88.6 86.4 84.1 84.4
15/06/2021 07:26:10 81.16 85.91 88.01 84.6 82.4 82.7 83.85 86.53 88.6 86.4 84.1 84.4
15/06/2021 07:26:11 79.82 83.59 88.01 84.7 82.4 82.7 82.34 85.02 88.6 86.4 84.1 84.4
15/06/2021 07:26:12 79.12 81.59 88.01 84.7 82.4 82.7 81.62 83.55 88.6 86.4 84.1 84.4
15/06/2021 07:26:13 85.79 84.99 88.01 84.7 82.4 82.7 86.9 86.14 88.6 86.4 84.1 84.4
15/06/2021 07:26:14 84.88 85.05 88.01 84.7 82.4 82.7 86.09 86.2 88.6 86.4 84.1 84.4
15/06/2021 07:26:15 84.63 85.08 88.01 84.7 82.4 82.7 85.68 86.2 88.6 86.4 84.1 84.4
15/06/2021 07:26:16 84.4 86.34 88.01 84.7 82.4 82.7 86.83 87.43 88.6 86.4 84.1 84.4
15/06/2021 07:26:17 88.48 87.74 88.01 84.7 82.4 82.7 89.6 88.84 88.84 86.5 84.1 84.5
15/06/2021 07:26:18 85.32 88.13 88.13 84.8 82.4 82.7 86.45 89.04 89.04 86.5 84.1 84.5
15/06/2021 07:26:19 83.26 86.04 88.13 84.8 82.4 82.7 86.03 87.25 89.04 86.5 84.2 84.5
15/06/2021 07:26:20 79.59 84.58 88.13 84.8 82.4 82.7 82.7 86.59 89.04 86.5 84.2 84.5
15/06/2021 07:26:21 81.62 82.29 88.13 84.8 82.4 82.7 84.47 84.66 89.04 86.5 84.2 84.5
15/06/2021 07:26:22 84.5 83.85 88.13 84.8 82.4 82.7 86.14 85.67 89.04 86.5 84.2 84.5
15/06/2021 07:26:23 83.81 84.82 88.13 84.8 82.4 82.7 85.49 86.12 89.04 86.5 84.2 84.5
15/06/2021 07:26:24 83.41 83.92 88.13 84.8 82.4 82.7 85.99 86.04 89.04 86.5 84.2 84.5
15/06/2021 07:26:25 80.97 83.45 88.13 84.8 82.4 82.7 82.67 85.72 89.04 86.5 84.2 84.5
15/06/2021 07:26:26 80.34 82 88.13 84.8 82.4 82.7 84.02 84.46 89.04 86.5 84.2 84.5
15/06/2021 07:26:27 81.01 81.33 88.13 84.8 82.4 82.7 82.65 84.02 89.04 86.5 84.2 84.5
15/06/2021 07:26:28 81.73 82.27 88.13 84.8 82.4 82.7 83.21 83.69 89.04 86.6 84.2 84.5
15/06/2021 07:26:29 82.09 82.17 88.13 84.8 82.4 82.7 85.16 84.73 89.04 86.6 84.2 84.5
15/06/2021 07:26:30 80.8 82.3 88.13 84.8 82.4 82.7 84.01 84.84 89.04 86.6 84.2 84.5
15/06/2021 07:26:31 81.79 81.99 88.13 84.8 82.4 82.7 85.68 85.33 89.04 86.6 84.2 84.5
15/06/2021 07:26:32 75.48 81.54 88.13 84.8 82.4 82.7 81.98 85.27 89.04 86.6 84.2 84.5
15/06/2021 07:26:33 80.06 79.96 88.13 84.9 82.4 82.7 84.07 84.23 89.04 86.6 84.2 84.5
15/06/2021 07:26:34 80.79 80.69 88.13 84.9 82.4 82.7 85.42 85.24 89.04 86.6 84.2 84.5
15/06/2021 07:26:35 82.67 82.18 88.13 84.9 82.4 82.7 85.3 85.71 89.04 86.6 84.2 84.5
15/06/2021 07:26:36 89.31 88.77 88.77 84.9 82.5 82.7 89.76 89.38 89.38 86.6 84.2 84.5
15/06/2021 07:26:37 86.62 88.76 88.77 84.9 82.5 82.7 87.29 89.35 89.38 86.7 84.2 84.5
15/06/2021 07:26:38 83.75 87.52 88.77 84.9 82.5 82.7 85.12 88.09 89.38 86.7 84.2 84.5
15/06/2021 07:26:39 89.56 88.77 88.77 85 82.5 82.7 89.86 89.08 89.38 86.7 84.2 84.5
15/06/2021 07:26:40 89.75 89.64 89.64 85 82.5 82.7 89.81 89.77 89.77 86.7 84.3 84.5
15/06/2021 07:26:41 88.39 89.58 89.64 85.1 82.5 82.7 89.16 89.81 89.81 86.8 84.3 84.5
15/06/2021 07:26:42 85.82 88.89 89.64 85.1 82.6 82.7 86.89 89.39 89.81 86.8 84.3 84.5
15/06/2021 07:26:43 81.61 87.05 89.64 85.1 82.6 82.7 84.97 87.91 89.81 86.8 84.3 84.5
15/06/2021 07:26:44 82.58 84.4 89.64 85.1 82.6 82.7 84.79 86.25 89.81 86.8 84.3 84.5
15/06/2021 07:26:45 84.27 84.16 89.64 85.1 82.6 82.8 85.56 85.89 89.81 86.8 84.3 84.5
15/06/2021 07:26:46 84.66 85.18 89.64 85.1 82.6 82.8 85.8 86.39 89.81 86.8 84.3 84.5
15/06/2021 07:26:47 77.5 84.03 89.64 85.1 82.6 82.8 81.3 85.37 89.81 86.8 84.3 84.5
15/06/2021 07:26:48 81.94 82 89.64 85.1 82.6 82.8 84.24 84.37 89.81 86.8 84.3 84.5
15/06/2021 07:26:49 80.7 82.3 89.64 85.1 82.6 82.8 83.68 85.11 89.81 86.8 84.3 84.5
15/06/2021 07:26:50 82.79 82.67 89.64 85.1 82.6 82.8 84.68 84.86 89.81 86.8 84.3 84.5
15/06/2021 07:26:51 83.7 83.47 89.64 85.1 82.6 82.8 84.45 84.77 89.81 86.8 84.3 84.5
15/06/2021 07:26:52 82.28 83.67 89.64 85.1 82.6 82.8 83.83 84.9 89.81 86.8 84.3 84.5
15/06/2021 07:26:53 80.66 82.29 89.64 85.1 82.6 82.8 82.87 83.78 89.81 86.8 84.3 84.5
15/06/2021 07:26:54 84.06 83.22 89.64 85.2 82.6 82.8 84.61 84.38 89.81 86.8 84.3 84.5
15/06/2021 07:26:55 81.53 82.89 89.64 85.2 82.6 82.8 83.54 83.84 89.81 86.9 84.3 84.5
15/06/2021 07:26:56 88.63 87.71 89.64 85.2 82.6 82.8 88.87 87.92 89.81 86.9 84.3 84.5
15/06/2021 07:26:57 84.73 87.3 89.64 85.2 82.6 82.8 86.49 87.77 89.81 86.9 84.3 84.5
15/06/2021 07:26:58 87.07 87.56 89.64 85.2 82.6 82.8 87.75 88.16 89.81 86.9 84.4 84.5
15/06/2021 07:26:59 82.28 86.52 89.64 85.2 82.6 82.8 84.04 87.37 89.81 86.9 84.4 84.5
15/06/2021 07:27:00 83.95 84.81 89.64 85.2 82.6 82.8 85.19 85.8 89.81 86.9 84.4 84.5
15/06/2021 07:27:01 83.82 84.46 89.64 85.3 82.6 82.8 85.1 85.65 89.81 86.9 84.4 84.5
15/06/2021 07:27:02 80.41 84.11 89.64 85.3 82.6 82.8 83.83 85.32 89.81 86.9 84.4 84.5
15/06/2021 07:27:03 87.63 86.47 89.64 85.3 82.7 82.8 88.4 87.51 89.81 87 84.4 84.5
15/06/2021 07:27:04 81.86 85.55 89.64 85.3 82.7 82.8 84.72 86.89 89.81 87 84.4 84.5
15/06/2021 07:27:05 84.56 84.6 89.64 85.3 82.7 82.8 85.45 86.01 89.81 87 84.4 84.5
15/06/2021 07:27:06 90.11 88.89 89.64 85.3 82.7 82.8 89.54 88.55 89.81 87 84.4 84.5
15/06/2021 07:27:07 88.91 89.28 89.64 85.4 82.7 82.8 89.09 89.17 89.81 87 84.4 84.5
15/06/2021 07:27:08 82.9 88.77 89.64 85.4 82.7 82.8 84.68 88.8 89.81 87 84.4 84.5
15/06/2021 07:27:09 89.39 88.59 89.64 85.4 82.7 82.8 88.75 88.28 89.81 87 84.4 84.5
15/06/2021 07:27:10 86.68 88.45 89.58 85.4 82.7 82.8 87.32 88.12 89.81 87.1 84.4 84.5
15/06/2021 07:27:11 86.08 87.83 89.28 85.5 82.8 82.8 87.01 87.92 89.39 87.1 84.4 84.5
15/06/2021 07:27:12 84.99 86.48 89.28 85.5 82.8 82.8 86.42 87.21 89.17 87.1 84.5 84.5
15/06/2021 07:27:13 88.69 88.45 89.28 85.5 82.8 82.8 88.59 88.55 89.17 87.1 84.5 84.5
15/06/2021 07:27:14 83.87 87.4 89.28 85.5 82.8 82.8 84.77 87.73 89.17 87.1 84.5 84.5
15/06/2021 07:27:15 80.99 85.45 89.28 85.5 82.8 82.8 82.82 86.05 89.17 87.1 84.5 84.5
15/06/2021 07:27:16 84.06 84.12 89.28 85.5 82.8 82.8 84.88 84.94 89.17 87.1 84.5 84.5
15/06/2021 07:27:17 85.6 85.88 89.28 85.5 82.8 82.8 87.05 86.75 89.17 87.1 84.5 84.5
15/06/2021 07:27:18 82.79 84.88 89.28 85.5 82.8 82.8 84.11 85.96 89.17 87.2 84.5 84.5
15/06/2021 07:27:19 81.34 83.41 89.28 85.5 82.8 82.8 82.19 84.76 89.17 87.2 84.5 84.5
15/06/2021 07:27:20 76.55 82.4 89.28 85.5 82.8 82.8 79.83 83.43 89.17 87.2 84.5 84.5
15/06/2021 07:27:21 79.43 80.07 89.28 85.6 82.8 82.8 81.8 81.95 89.17 87.2 84.5 84.5
15/06/2021 07:27:22 78.99 79.97 89.28 85.6 82.8 82.8 82.29 82.38 89.17 87.2 84.5 84.5
15/06/2021 07:27:23 79.03 79.59 89.28 85.5 82.8 82.8 83.15 82.94 89.17 87.2 84.5 84.5
15/06/2021 07:27:24 80.45 81.34 89.28 85.6 82.8 82.8 82.96 83.98 89.17 87.2 84.5 84.5
15/06/2021 07:27:25 88.38 86.99 89.28 85.6 82.8 82.8 88.96 87.76 89.17 87.2 84.5 84.5
15/06/2021 07:27:26 80.95 86.6 89.28 85.6 82.8 82.8 83.06 87.39 89.17 87.2 84.5 84.5
15/06/2021 07:27:27 78.9 83.82 89.28 85.3 82.8 82.8 81.13 85.12 89.17 87 84.5 84.5
15/06/2021 07:27:28 89.42 87.65 89.28 85.1 82.8 82.8 89.73 88.19 89.17 86.6 84.5 84.5
15/06/2021 07:27:29 87.29 87.99 89.28 84.9 82.9 82.8 87.84 88.5 89.17 86.4 84.5 84.5
15/06/2021 07:27:30 90.66 90.47 90.47 85 82.9 82.8 90.21 90.17 90.17 86.5 84.5 84.5
15/06/2021 07:27:31 82.86 90.3 90.47 85 82.9 82.8 84.94 90.02 90.17 86.5 84.6 84.5
15/06/2021 07:27:32 80.25 87.32 90.47 84.9 82.9 82.8 82.8 87.75 90.17 86.5 84.6 84.5
15/06/2021 07:27:33 78.04 84.37 90.47 84.9 82.9 82.8 83.45 85.35 90.17 86.4 84.6 84.5
15/06/2021 07:27:34 79.77 81.59 90.47 84.9 82.9 82.8 81.22 84.16 90.17 86.4 84.6 84.5
15/06/2021 07:27:35 78.86 81.14 90.47 84.8 82.9 82.8 78.95 82.87 90.17 86.4 84.6 84.5
15/06/2021 07:27:36 83.04 83.72 90.47 84.8 82.9 82.8 82.63 83.63 90.17 86.4 84.6 84.5
15/06/2021 07:27:37 77.91 81.12 90.47 84.8 82.9 82.8 79.29 81.21 90.17 86.4 84.6 84.5
15/06/2021 07:27:38 75.59 79.36 90.47 84.8 82.9 82.8 78.54 80.14 90.17 86.4 84.6 84.5
15/06/2021 07:27:39 84.39 83.33 90.47 84.9 82.9 82.8 85.42 84.42 90.17 86.4 84.6 84.5
15/06/2021 07:27:40 88.4 86.95 90.47 84.9 82.9 82.8 88.21 87.11 90.17 86.5 84.6 84.5
15/06/2021 07:27:41 85.84 86.98 90.47 84.9 82.9 82.8 87.02 87.21 90.17 86.5 84.6 84.5
15/06/2021 07:27:42 90.41 90 90.47 85 83 82.8 90.17 89.79 90.17 86.5 84.6 84.5
15/06/2021 07:27:43 80.62 88.62 90.47 84.9 83 82.8 83.5 88.77 90.17 86.5 84.6 84.5
15/06/2021 07:27:44 83.47 85.41 90.47 85 83 82.8 84.45 86.19 90.17 86.5 84.6 84.5
15/06/2021 07:27:45 82.1 84.2 90.47 85 83 82.8 83.97 85.13 90.17 86.5 84.6 84.5
15/06/2021 07:27:46 79.85 83.13 90.47 85 83 82.8 82.2 84.69 90.17 86.5 84.6 84.5
15/06/2021 07:27:47 85.62 84.99 90.47 85 83 82.8 86.26 85.7 90.17 86.5 84.6 84.5
15/06/2021 07:27:48 80.63 84.66 90.47 85 83 82.8 83.25 85.47 90.17 86.5 84.6 84.5
15/06/2021 07:27:49 79.54 82.67 90.47 85 83 82.8 83.09 84.26 90.17 86.5 84.6 84.5
15/06/2021 07:27:50 78.21 80.98 90.47 85 83 82.8 82.07 83.61 90.17 86.5 84.6 84.5
15/06/2021 07:27:51 80.22 80.39 90.47 85 83 82.8 82.55 82.76 90.17 86.5 84.6 84.5
15/06/2021 07:27:52 81.49 81.76 90.47 85 83 82.8 82.7 83.32 90.17 86.5 84.6 84.5
15/06/2021 07:27:53 81.64 82.09 90.47 85 83 82.8 82.72 83.25 90.17 86.6 84.6 84.5
15/06/2021 07:27:54 80.14 81.22 90.47 85 83 82.8 82.15 82.51 90.17 86.6 84.6 84.5
15/06/2021 07:27:55 82.81 82.71 90.47 85 83 82.8 84.44 83.86 90.17 86.6 84.6 84.5
15/06/2021 07:27:56 82.25 82.85 90.47 85 83 82.8 84.08 84.33 90.17 86.6 84.6 84.5
15/06/2021 07:27:57 75.86 81.9 90.47 85 83 82.8 80.33 83.82 90.17 86.6 84.6 84.5
15/06/2021 07:27:58 81.11 81.32 90.47 85 83 82.8 83.08 82.94 90.17 86.6 84.6 84.5
15/06/2021 07:27:59 79.66 80.32 90.47 85 83 82.8 82.24 82.59 90.17 86.6 84.6 84.5
15/06/2021 07:28:00 80.39 80.66 90.3 84.9 83 82.8 82.79 82.89 90.02 86.5 84.6 84.5
15/06/2021 07:28:01 77.06 80.46 90 84.9 83 82.8 81.11 82.91 89.79 86.5 84.6 84.5
15/06/2021 07:28:02 77.6 78.61 90 84.9 83 82.8 81.43 81.74 89.79 86.5 84.6 84.5
15/06/2021 07:28:03 77.24 78.21 90 84.9 83 82.8 81.1 81.61 89.79 86.5 84.6 84.5
15/06/2021 07:28:04 80.17 79.73 90 84.9 83 82.8 83.66 83.11 89.79 86.5 84.6 84.5
15/06/2021 07:28:05 81.73 81.34 90 84.9 83 82.8 83.91 83.78 89.79 86.5 84.6 84.5
15/06/2021 07:28:06 83.79 83.26 90 85 83 82.8 85.5 85.19 89.79 86.6 84.7 84.5
15/06/2021 07:28:07 81.53 83.26 90 85 83 82.8 83.75 85.25 89.79 86.6 84.7 84.5
15/06/2021 07:28:08 79.56 81.99 90 85 83 82.8 84.06 84.24 89.79 86.6 84.7 84.5
15/06/2021 07:28:09 79.55 81.47 90 85 83 82.8 81.24 84.29 89.79 86.6 84.7 84.5
15/06/2021 07:28:10 71.53 79.82 90 85 83 82.8 75.74 82.32 89.79 86.6 84.7 84.5
15/06/2021 07:28:11 71.07 76.58 90 85 83 82.8 75.59 79.48 89.79 86.6 84.7 84.5
15/06/2021 07:28:12 69.7 73.96 88.62 85 83 82.8 74.55 77.47 88.77 86.6 84.7 84.5
15/06/2021 07:28:13 73.09 73.27 85.41 85 83 82.8 76.24 76.45 86.19 86.6 84.7 84.5
15/06/2021 07:28:14 73.92 73.91 84.99 85 83 82.8 77.87 77.48 85.7 86.6 84.7 84.5
15/06/2021 07:28:15 80.27 79.61 84.99 85 83 82.8 82.88 82.47 85.7 86.6 84.7 84.5
15/06/2021 07:28:16 80.95 80.78 84.99 85 83 82.8 81.47 82.58 85.7 86.6 84.7 84.5
15/06/2021 07:28:17 78.2 80.63 84.66 85 83 82.8 80.19 81.91 85.47 86.6 84.7 84.5
15/06/2021 07:28:18 75.13 78.7 83.26 85 83 82.8 78.48 80.68 85.25 86.6 84.7 84.5
15/06/2021 07:28:19 72.93 76.84 83.26 85 83 82.8 77.45 79.5 85.25 86.6 84.7 84.5
15/06/2021 07:28:20 72.52 74.59 83.26 85 83 82.8 76.16 78.13 85.25 86.6 84.7 84.5
15/06/2021 07:28:21 77.51 76.91 83.26 85 83 82.8 79.95 79.35 85.25 86.6 84.7 84.5
15/06/2021 07:28:22 78.96 78.36 83.26 85 83 82.8 80.11 79.88 85.25 86.6 84.7 84.5
15/06/2021 07:28:23 80.58 80.04 83.26 85 83 82.8 82.44 81.76 85.25 86.6 84.7 84.5
15/06/2021 07:28:24 82.66 82.02 83.26 85 83 82.8 84.33 83.65 85.25 86.6 84.7 84.5
15/06/2021 07:28:25 87.64 86.6 86.6 85 83 82.8 87.58 86.79 86.79 86.6 84.7 84.5
15/06/2021 07:28:26 87.58 88.05 88.05 85 83 82.8 88.47 88.49 88.49 86.6 84.7 84.5
15/06/2021 07:28:27 77.97 86.84 88.05 85 83 82.8 80.25 87.77 88.49 86.6 84.7 84.5
15/06/2021 07:28:28 81.04 83.44 88.05 85.1 83 82.8 81.38 84.6 88.49 86.6 84.7 84.5
15/06/2021 07:28:29 78.53 82.62 88.05 85.1 83 82.8 81.24 83.28 88.49 86.6 84.7 84.5
15/06/2021 07:28:30 84.07 83.42 88.05 85.1 83 82.8 85.44 84.65 88.49 86.7 84.7 84.5
15/06/2021 07:28:31 85.46 84.8 88.05 85.1 83 82.8 86.09 85.69 88.49 86.7 84.7 84.5
15/06/2021 07:28:32 85 85.13 88.05 85.1 83.1 82.8 85.53 85.91 88.49 86.7 84.7 84.5
15/06/2021 07:28:33 84.5 84.95 88.05 85.1 83.1 82.8 85.38 85.78 88.49 86.7 84.7 84.5
15/06/2021 07:28:34 89.06 88.26 88.26 85.1 83.1 82.8 88.76 88.02 88.49 86.7 84.7 84.5
15/06/2021 07:28:35 87.22 88.17 88.26 85.2 83.1 82.8 88.24 88.33 88.49 86.7 84.7 84.5
15/06/2021 07:28:36 84.64 87.47 88.26 85.2 83.1 82.8 85.27 87.99 88.49 86.7 84.7 84.5
15/06/2021 07:28:37 85.97 85.96 88.26 85.2 83.1 82.8 86.56 86.51 88.49 86.7 84.7 84.5
15/06/2021 07:28:38 82.14 85.96 88.26 85.2 83.1 82.8 84 86.52 88.49 86.7 84.7 84.5
15/06/2021 07:28:39 85.15 84.93 88.26 85.2 83.1 82.8 85.63 85.6 88.49 86.8 84.7 84.5
15/06/2021 07:28:40 85.83 85.92 88.26 85.2 83.1 82.8 86.56 86.54 88.49 86.8 84.7 84.5
15/06/2021 07:28:41 81.98 85.87 88.26 85.2 83.1 82.8 84.4 86.54 88.49 86.8 84.7 84.5
15/06/2021 07:28:42 88.96 88.17 88.26 85.2 83.1 82.8 89.33 88.58 88.58 86.8 84.7 84.5
15/06/2021 07:28:43 87.23 89.41 89.41 85.2 83.1 82.8 87.04 89.46 89.46 86.8 84.7 84.5
15/06/2021 07:28:44 83.05 86.96 89.41 85.2 83.1 82.8 83.97 87.15 89.46 86.8 84.7 84.5
15/06/2021 07:28:45 83.39 84.74 89.41 85.2 83.1 82.8 85 85.74 89.46 86.8 84.8 84.5
15/06/2021 07:28:46 82.69 83.79 89.41 85.2 83.1 82.8 84.36 85 89.46 86.8 84.8 84.4
15/06/2021 07:28:47 82.64 83.43 89.41 85.2 83.2 82.8 83.88 84.8 89.46 86.8 84.8 84.4
15/06/2021 07:28:48 82.33 83.68 89.41 85.2 83.2 82.8 83.64 84.8 89.46 86.8 84.8 84.4
15/06/2021 07:28:49 77.51 82.54 89.41 85.3 83.2 82.8 80.43 83.82 89.46 86.8 84.8 84.4
15/06/2021 07:28:50 79.76 80.15 89.41 85.3 83.2 82.8 81.42 81.91 89.46 86.8 84.8 84.4
15/06/2021 07:28:51 83 82.38 89.41 85.3 83.2 82.7 84.07 83.4 89.46 86.8 84.8 84.4
15/06/2021 07:28:52 84.78 84.21 89.41 85.3 83.2 82.7 86.01 85.38 89.46 86.8 84.8 84.4
15/06/2021 07:28:53 88.2 87.42 89.41 85.3 83.2 82.7 88.64 88.05 89.46 86.8 84.8 84.4
15/06/2021 07:28:54 83.66 87.14 89.41 85.2 83.2 82.7 85.45 87.82 89.46 86.8 84.8 84.4
15/06/2021 07:28:55 81.53 85.25 89.41 85.2 83.2 82.7 83.37 86.48 89.46 86.8 84.8 84.4
15/06/2021 07:28:56 82.78 83.55 89.41 85.3 83.2 82.7 84.12 85.01 89.46 86.8 84.8 84.4
15/06/2021 07:28:57 78.1 83.32 89.41 85.3 83.2 82.7 81.11 84.71 89.46 86.8 84.8 84.4
15/06/2021 07:28:58 78.61 80.82 89.41 85.3 83.2 82.7 82.18 82.95 89.46 86.8 84.8 84.4
15/06/2021 07:28:59 86.91 85.75 89.41 85.3 83.2 82.7 87.03 86.1 89.46 86.8 84.8 84.4
15/06/2021 07:29:00 83.65 86.01 89.41 85.3 83.2 82.7 84.72 86.29 89.46 86.9 84.8 84.4
15/06/2021 07:29:01 82.48 84.29 89.41 85.3 83.2 82.7 85.3 85.39 89.46 86.9 84.8 84.4
15/06/2021 07:29:02 82.1 83.62 89.41 85.3 83.2 82.7 84.2 85.44 89.46 86.9 84.8 84.4
15/06/2021 07:29:03 81.21 82.25 89.41 85.3 83.2 82.7 82.99 84.49 89.46 86.9 84.8 84.4
15/06/2021 07:29:04 81 82.4 89.41 85.3 83.2 82.7 83.48 84.38 89.46 86.9 84.8 84.4
15/06/2021 07:29:05 80.74 81.06 89.41 85.3 83.2 82.7 82.93 83.27 89.46 86.9 84.8 84.4
15/06/2021 07:29:06 79.41 80.93 89.41 85.3 83.2 82.7 81.9 83.17 89.46 86.9 84.8 84.4
15/06/2021 07:29:07 79.81 80.23 89.41 85.3 83.2 82.7 81.97 82.44 89.46 86.9 84.8 84.4
15/06/2021 07:29:08 80.14 80.46 89.41 85.3 83.2 82.7 83.84 83.43 89.46 86.9 84.8 84.4
15/06/2021 07:29:09 80.09 80.67 89.41 85.3 83.2 82.7 83.49 84.17 89.46 86.9 84.8 84.4
15/06/2021 07:29:10 85.04 84.51 89.41 85.3 83.2 82.7 85.31 85.22 89.46 86.9 84.8 84.4
15/06/2021 07:29:11 83.72 84.71 89.41 85.3 83.2 82.7 84.69 85.43 89.46 86.9 84.8 84.4
15/06/2021 07:29:12 80.43 84.12 89.41 85.3 83.2 82.7 82.71 84.95 89.46 86.9 84.8 84.4
15/06/2021 07:29:13 83.75 83.42 87.42 85.3 83.2 82.7 85.75 85.27 88.05 86.9 84.8 84.4
15/06/2021 07:29:14 83.69 83.8 87.42 85.3 83.2 82.7 84.53 85.43 88.05 86.9 84.8 84.4
15/06/2021 07:29:15 84.42 84.64 87.42 85.3 83.3 82.7 85.7 85.82 88.05 86.9 84.8 84.4
15/06/2021 07:29:16 81.09 84.01 87.42 85.3 83.3 82.7 83.77 85.21 88.05 86.9 84.8 84.4
15/06/2021 07:29:17 80.84 82.31 87.42 85.3 83.3 82.7 83.3 84.5 88.05 86.9 84.8 84.4
15/06/2021 07:29:18 85.07 84.11 87.42 85.3 83.3 82.7 86.32 85.59 88.05 86.9 84.8 84.4
15/06/2021 07:29:19 79.82 84.03 87.42 85.3 83.3 82.7 82.28 85.54 88.05 86.9 84.8 84.4
15/06/2021 07:29:20 80.76 81.8 87.42 85.3 83.3 82.7 82.42 83.8 88.05 86.9 84.8 84.4
15/06/2021 07:29:21 82.36 82.24 87.42 85.3 83.3 82.7 83.52 83.52 88.05 86.9 84.9 84.4
15/06/2021 07:29:22 84.06 83.47 87.42 85.3 83.3 82.7 84.7 84.29 88.05 86.9 84.9 84.4
15/06/2021 07:29:23 82.14 83.42 87.14 85.3 83.3 82.7 83.63 84.24 87.82 86.9 84.9 84.4
15/06/2021 07:29:24 84.61 84.13 86.01 84.8 83.3 82.7 85.76 85.33 86.48 86.2 84.9 84.4
15/06/2021 07:29:25 84.32 84.95 86.01 84.8 83.3 82.7 85.49 86 86.29 86.1 84.9 84.4
15/06/2021 07:29:26 78.75 84.14 86.01 84.8 83.3 82.7 81.61 85.31 86.29 86.1 84.9 84.4
15/06/2021 07:29:27 84.61 84.14 86.01 84.7 83.3 82.7 85.8 85.31 86.29 86.1 84.9 84.4
15/06/2021 07:29:28 84.5 84.56 86.01 84.7 83.3 82.7 84.91 85.17 86.29 86.1 84.9 84.4
15/06/2021 07:29:29 85.59 86.56 86.56 84.7 83.3 82.7 85.56 86.7 86.7 86.1 84.9 84.4
15/06/2021 07:29:30 89.34 88.43 88.43 84.7 83.3 82.8 89.19 88.33 88.33 86.1 84.9 84.4
15/06/2021 07:29:31 88.92 89.86 89.86 84.7 83.3 82.8 88.71 89.3 89.3 86.1 84.9 84.4
15/06/2021 07:29:32 85.73 88.83 89.86 84.7 83.3 82.8 86.14 88.69 89.3 86.1 84.9 84.4
15/06/2021 07:29:33 87.71 88.65 89.86 84.7 83.3 82.7 87.64 88.53 89.3 86.1 84.9 84.4
15/06/2021 07:29:34 80.53 86.59 89.86 84.7 83.3 82.7 82.69 86.72 89.3 86.1 84.9 84.3
15/06/2021 07:29:35 82.62 84.1 89.86 84.7 83.2 82.7 84.12 84.81 89.3 86.1 84.7 84.3
15/06/2021 07:29:36 83.68 84.35 89.86 84.7 83.1 82.7 84.89 85.37 89.3 86.1 84.6 84.3
15/06/2021 07:29:37 82.14 83.19 89.86 84.7 83.1 82.7 84.53 84.68 89.3 86.1 84.6 84.3
15/06/2021 07:29:38 80.02 83.07 89.86 84.7 83.1 82.6 84 85.22 89.3 86.1 84.6 84.3
15/06/2021 07:29:39 100.05 98.01 98.01 85.2 83.3 82.7 102.6 100.61 100.61 86.7 84.9 84.4
15/06/2021 07:29:40 83.46 97.1 98.01 85.2 83.2 82.7 85.16 99.73 100.61 86.7 84.9 84.4
15/06/2021 07:29:41 89.74 93.18 98.01 85.2 83.2 82.7 89.28 95.74 100.61 86.7 84.9 84.4
15/06/2021 07:29:42 92.72 92.81 98.01 85.3 83.3 82.7 92.09 92.89 100.61 86.8 84.9 84.4
15/06/2021 07:29:43 93.1 93.71 98.01 85.4 83.3 82.7 92.67 93.53 100.61 86.8 84.9 84.4
15/06/2021 07:29:44 91.94 92.84 98.01 85.5 83.3 82.7 91.41 92.6 100.61 86.9 84.9 84.4
15/06/2021 07:29:45 89.78 92.2 98.01 85.5 83.4 82.7 89.2 91.83 100.61 86.9 84.9 84.4
15/06/2021 07:29:46 89.84 90.88 98.01 85.5 83.4 82.7 88.98 90.38 100.61 86.9 85 84.4
15/06/2021 07:29:47 88.92 90.3 98.01 85.5 83.4 82.8 87.98 89.59 100.61 86.9 85 84.4
15/06/2021 07:29:48 90.34 90.45 98.01 85.6 83.4 82.8 89.86 89.82 100.61 86.9 85 84.4
15/06/2021 07:29:49 82.02 89.9 98.01 85.1 83.4 82.8 84 89.31 100.61 86.3 85 84.4
15/06/2021 07:29:50 76.11 86.59 98.01 85.1 83.4 82.8 80.73 86.67 100.61 86.2 85 84.4
15/06/2021 07:29:51 78.91 82.97 98.01 85.1 83.4 82.8 81.81 83.98 100.61 86.2 85 84.4
15/06/2021 07:29:52 81.07 81.45 98.01 85.1 83.4 82.8 82.89 83.18 100.61 86.2 85 84.4
15/06/2021 07:29:53 82.86 83.01 98.01 85 83.4 82.8 84.96 84.48 100.61 86.2 85 84.4
15/06/2021 07:29:54 77.92 82.18 98.01 85 83.4 82.8 80.88 84.28 100.61 86.2 85 84.4
15/06/2021 07:29:55 78.48 80.1 98.01 84.9 83.4 82.8 82.71 82.8 100.61 86.2 85 84.4
15/06/2021 07:29:56 81.56 81.12 98.01 84.9 83.4 82.8 84.25 83.89 100.61 86.1 85 84.4
15/06/2021 07:29:57 80.92 81.39 98.01 84.8 83.4 82.8 83.31 83.97 100.61 86.1 85 84.4
15/06/2021 07:29:58 81.87 81.69 98.01 84.8 83.4 82.8 83.24 83.56 100.61 86.1 85 84.4
15/06/2021 07:29:59 84.18 83.42 98.01 84.7 83.4 82.8 85.19 84.64 100.61 86 85 84.4
15/06/2021 07:30:00 83.06 84.64 98.01 84.7 83.4 82.8 84.06 85.5 100.61 86 85 84.4
15/06/2021 07:30:01 83.09 83.2 98.01 84.7 83.4 82.8 84.96 84.73 100.61 86 85 84.4
15/06/2021 07:30:02 84.58 84.56 98.01 84.8 83.4 82.8 85.41 85.57 100.61 86 85 84.4
15/06/2021 07:30:03 80.6 83.52 98.01 84.8 83.4 82.8 83.69 84.77 100.61 86 85 84.4
15/06/2021 07:30:04 81.27 82.02 98.01 84.7 83.4 82.8 82.87 84.3 100.61 86 85 84.4
15/06/2021 07:30:05 78.74 81.66 98.01 84.7 83.4 82.8 81.66 83.5 100.61 86 85 84.4
15/06/2021 07:30:06 80.58 80.76 98.01 84.7 83.4 82.8 82.47 82.93 100.61 86 85 84.4
15/06/2021 07:30:07 80.91 80.87 98.01 84.7 83.4 82.8 83.73 83.4 100.61 86 85 84.4
15/06/2021 07:30:08 79.22 80.82 98.01 84.7 83.4 82.8 82.2 83.6 100.61 86 85 84.4
15/06/2021 07:30:09 84.76 83.5 97.1 84.7 83.4 82.8 85.83 85.05 99.73 86 85 84.4
15/06/2021 07:30:10 79.92 83.5 93.71 84.7 83.4 82.7 82.64 85.05 95.74 86 85 84.4
15/06/2021 07:30:11 84.08 83.55 93.71 84.7 83.4 82.8 85.89 85.33 93.53 86 85 84.4
15/06/2021 07:30:12 79.46 83.7 93.71 84.7 83.4 82.7 82.09 85.37 93.53 86 85 84.4
15/06/2021 07:30:13 81.35 81.64 92.84 84.7 83.4 82.7 83.68 83.97 92.6 86 85 84.4
15/06/2021 07:30:14 78.1 81.35 92.2 84.7 83.4 82.7 80.87 83.59 91.83 86 85 84.4
15/06/2021 07:30:15 80.3 80.24 90.88 84.7 83.4 82.7 82.42 82.63 90.38 86 85 84.4
15/06/2021 07:30:16 78.21 80.46 90.45 84.7 83.4 82.7 80.59 82.38 89.82 86 85 84.4
15/06/2021 07:30:17 85.13 84.1 90.45 84.7 83.5 82.7 85.46 84.66 89.82 86 85 84.4
15/06/2021 07:30:18 80.68 83.5 89.9 84.7 83.5 82.7 83.05 84.25 89.31 86 85 84.4
15/06/2021 07:30:19 80.5 82.08 86.59 84.7 83.5 82.7 82.97 83.64 86.67 86 85 84.4
15/06/2021 07:30:20 77.81 81.2 84.64 84.7 83.5 82.7 80.83 83.24 85.57 86 85 84.4
15/06/2021 07:30:21 81.56 81.17 84.64 84.7 83.5 82.7 83.77 83.32 85.57 85.9 85 84.4
15/06/2021 07:30:22 83.68 83.43 84.64 84.7 83.5 82.8 84.62 84.59 85.57 85.9 85 84.4
15/06/2021 07:30:23 84 84.45 84.64 84.7 83.5 82.8 84.59 85.22 85.57 85.9 85 84.4
15/06/2021 07:30:24 81.34 83.6 84.64 84.7 83.5 82.8 83.84 84.57 85.57 85.9 85 84.4
15/06/2021 07:30:25 81.84 82.72 84.64 84.7 83.5 82.8 83.61 84.29 85.57 85.9 85 84.4
15/06/2021 07:30:26 78.83 81.9 84.64 84.7 83.5 82.8 81.61 83.59 85.57 85.9 85 84.4
15/06/2021 07:30:27 76.96 80.46 84.64 84.7 83.5 82.8 80.38 82.66 85.57 85.9 85 84.4
15/06/2021 07:30:28 81.44 80.67 84.64 84.7 83.5 82.8 83.44 82.92 85.57 85.9 85 84.4
15/06/2021 07:30:29 81.91 81.82 84.64 84.7 83.5 82.8 83.22 83.41 85.57 85.9 85 84.4
15/06/2021 07:30:30 90.47 89.38 89.38 84.7 83.5 82.8 90.46 89.3 89.3 86 85 84.4
15/06/2021 07:30:31 90.91 90.81 90.81 84.8 83.5 82.8 90.82 90.64 90.64 86 85.1 84.4
15/06/2021 07:30:32 89.46 90.87 90.87 84.8 83.5 82.8 89.45 90.58 90.64 86 85.1 84.4
15/06/2021 07:30:33 94.95 94.4 94.4 84.9 83.6 82.8 94.24 93.66 93.66 86.1 85.1 84.4
15/06/2021 07:30:34 87.83 93.56 94.4 85 83.6 82.8 87.99 92.98 93.66 86.1 85.1 84.4
15/06/2021 07:30:35 81.93 90.84 94.4 84.9 83.6 82.8 83.41 90.49 93.66 86.1 85.1 84.4
15/06/2021 07:30:36 83.68 87.44 94.4 84.9 83.5 82.8 84.43 87.5 93.66 86.1 85 84.4
15/06/2021 07:30:37 90.53 89.31 94.4 85 83.3 82.8 90.51 89.31 93.66 86.1 84.7 84.4
15/06/2021 07:30:38 84.82 89.17 94.4 85 83.3 82.8 86.15 89.22 93.66 86.1 84.7 84.4
15/06/2021 07:30:39 86.32 87.37 94.4 85 83.3 82.8 86.64 87.74 93.66 86.1 84.7 84.4
15/06/2021 07:30:40 84.72 86.36 94.4 85 83.3 82.8 85.17 86.8 93.66 86.1 84.7 84.4
15/06/2021 07:30:41 82.63 85.27 94.4 85 83.2 82.8 84.1 85.79 93.66 86.1 84.7 84.4
15/06/2021 07:30:42 86.38 85.94 94.4 85 83.2 82.8 86.79 86.29 93.66 86.1 84.7 84.4
15/06/2021 07:30:43 92.34 91.31 94.4 85.1 83.3 82.8 91.91 90.95 93.66 86.2 84.7 84.4
15/06/2021 07:30:44 87.3 91.13 94.4 85.1 83.3 82.8 87.8 90.79 93.66 86.2 84.7 84.4
15/06/2021 07:30:45 87.15 89.23 94.4 85.1 83.3 82.8 87.82 89.2 93.66 86.2 84.7 84.4
15/06/2021 07:30:46 82.62 88.26 94.4 85.1 83.3 82.8 83.99 88.58 93.66 86.2 84.7 84.4
15/06/2021 07:30:47 80.27 85.46 94.4 85.1 83.3 82.8 81.59 86.15 93.66 86.2 84.7 84.4
15/06/2021 07:30:48 85.72 85.07 94.4 85.1 83.3 82.8 85.99 85.53 93.66 86.2 84.7 84.4
15/06/2021 07:30:49 85.86 86.17 94.4 85.1 83.3 82.8 86.24 86.41 93.66 86.2 84.7 84.4
15/06/2021 07:30:50 74.65 85.28 94.4 85.1 83.3 82.8 77.59 85.76 93.66 86.2 84.7 84.4
15/06/2021 07:30:51 80.64 81.76 94.4 85.1 83.3 82.8 81.12 82.52 93.66 86.2 84.7 84.4
15/06/2021 07:30:52 78.56 81.93 94.4 85.1 83.3 82.8 81.29 82.67 93.66 86.2 84.7 84.4
15/06/2021 07:30:53 79.32 79.91 94.4 85.1 83.3 82.8 81.15 81.67 93.66 86.2 84.7 84.4
15/06/2021 07:30:54 79.36 80.26 94.4 85.1 83.3 82.8 80.34 81.64 93.66 86.2 84.7 84.4
15/06/2021 07:30:55 82.38 81.66 94.4 85.1 83.3 82.8 83.72 83.03 93.66 86.2 84.7 84.4
15/06/2021 07:30:56 80.69 81.49 94.4 85.1 83.3 82.8 82.83 83.32 93.66 86.2 84.7 84.4
15/06/2021 07:30:57 79.61 81.02 94.4 85.1 83.3 82.8 80.26 82.99 93.66 86.1 84.7 84.4
15/06/2021 07:30:58 81.07 81.23 94.4 85.1 83.3 82.8 82.34 82.45 93.66 86.1 84.7 84.4
15/06/2021 07:30:59 79.34 81.08 94.4 85.1 83.3 82.8 79.38 82.33 93.66 86.1 84.7 84.4
15/06/2021 07:31:00 87.12 86.31 94.4 85.1 83.3 82.8 86.76 85.53 93.66 86.1 84.7 84.4
15/06/2021 07:31:01 81.24 84.58 94.4 85.1 83.3 82.8 82.39 84.61 93.66 86.1 84.7 84.4
15/06/2021 07:31:02 83.22 83.53 94.4 85.1 83.3 82.8 83.9 84.06 93.66 86.1 84.7 84.4
15/06/2021 07:31:03 78.76 83.55 93.56 85 83.3 82.8 79.87 84.11 92.98 86.1 84.7 84.4
15/06/2021 07:31:04 83.43 82.96 91.31 85.1 83.3 82.8 84.19 83.71 90.95 86.1 84.7 84.4
15/06/2021 07:31:05 82.63 83.45 91.31 85.1 83.3 82.8 83.9 84.21 90.95 86.1 84.7 84.4
15/06/2021 07:31:06 81.07 82.51 91.31 85.1 83.3 82.8 83.22 83.65 90.95 86.1 84.7 84.4
15/06/2021 07:31:07 80.58 81.73 91.31 85 83.3 82.8 82.51 83.39 90.95 86.1 84.7 84.4
15/06/2021 07:31:08 83.96 83.17 91.31 85.1 83.3 82.8 84.95 84.41 90.95 86.1 84.7 84.4
15/06/2021 07:31:09 84.91 84.56 91.31 85 83.3 82.8 89.38 88.68 90.95 86.1 84.8 84.4
15/06/2021 07:31:10 85.07 85.07 91.31 85.1 83.3 82.8 85.84 88.49 90.95 86.1 84.8 84.4
15/06/2021 07:31:11 83.02 85.07 91.31 85.1 83.3 82.8 84.84 87.15 90.95 86.1 84.8 84.4
15/06/2021 07:31:12 81.76 84.05 91.31 85.1 83.3 82.8 83.11 85.85 90.95 86.1 84.8 84.4
15/06/2021 07:31:13 80.73 82.26 91.13 85 83.3 82.8 83.01 84.1 90.79 86.1 84.8 84.4
15/06/2021 07:31:14 81.14 81.53 89.23 85 83.3 82.8 84.2 84.06 89.2 86.1 84.8 84.4
15/06/2021 07:31:15 81.74 82.36 88.26 85 83.3 82.8 82.56 84.03 88.68 86.1 84.8 84.4
15/06/2021 07:31:16 81.03 81.48 86.31 85 83.3 82.8 83.5 83.46 88.68 86.1 84.8 84.4
15/06/2021 07:31:17 80.46 81.13 86.31 85 83.3 82.8 83.15 83.43 88.68 86.1 84.8 84.4
15/06/2021 07:31:18 80.64 80.97 86.31 85 83.3 82.8 83 83.36 88.68 86.1 84.8 84.4
15/06/2021 07:31:19 86.36 85.11 86.31 85 83.3 82.8 86.68 85.9 88.68 86.1 84.8 84.4
15/06/2021 07:31:20 86.76 86.66 86.66 85 83.3 82.8 87.58 87.39 88.68 86.1 84.8 84.4
15/06/2021 07:31:21 83.17 86.69 86.69 85 83.3 82.8 84.96 87.45 88.68 86.1 84.8 84.4
15/06/2021 07:31:22 83.38 85.22 86.69 85 83.3 82.8 84.49 86.17 88.68 86.1 84.8 84.4
15/06/2021 07:31:23 83.77 83.89 86.69 85 83.3 82.8 85 85.03 88.68 86.1 84.8 84.4
15/06/2021 07:31:24 83.16 84.3 86.69 85 83.3 82.8 84.69 85.35 88.68 86.1 84.8 84.4
15/06/2021 07:31:25 83.48 83.9 86.69 85 83.3 82.8 84.53 85.09 88.68 86.1 84.8 84.4
15/06/2021 07:31:26 80.11 83.22 86.69 85 83.3 82.8 83.29 84.55 88.68 86.1 84.8 84.4
15/06/2021 07:31:27 81.53 81.64 86.69 85 83.3 82.8 84.55 84.43 88.68 86.1 84.8 84.4
15/06/2021 07:31:28 80.65 81.76 86.69 85 83.3 82.8 83.6 84.47 88.68 86.1 84.8 84.4
15/06/2021 07:31:29 82.02 81.73 86.69 85 83.3 82.8 85.23 84.84 88.68 86.1 84.8 84.4
15/06/2021 07:31:30 86.3 85.38 86.69 85 83.4 82.8 87.12 86.54 88.68 86.1 84.8 84.4
15/06/2021 07:31:31 89.96 89.55 89.55 85.1 83.4 82.8 89.93 89.66 89.66 86.1 84.8 84.4
15/06/2021 07:31:32 89.74 89.56 89.56 85.1 83.4 82.8 89.65 89.55 89.66 86.1 84.8 84.4
15/06/2021 07:31:33 85.4 89.35 89.56 85.1 83.4 82.8 86.37 89.36 89.66 86.2 84.8 84.4
15/06/2021 07:31:34 82.76 87.39 89.56 85.1 83.4 82.8 85.04 87.74 89.66 86.2 84.8 84.4
15/06/2021 07:31:35 84.73 85.14 89.56 85.1 83.4 82.8 85.81 86.32 89.66 86.2 84.8 84.4
15/06/2021 07:31:36 82.79 85.06 89.56 85.1 83.4 82.8 84.84 86.11 89.66 86.1 84.8 84.4
15/06/2021 07:31:37 81.41 83.85 89.56 85.1 83.4 82.8 83.78 85.36 89.66 86.1 84.8 84.4
15/06/2021 07:31:38 85.44 85.05 89.56 85.1 83.4 82.8 86.72 86.42 89.66 86.1 84.9 84.4
15/06/2021 07:31:39 84.54 85.36 89.56 85.1 83.4 82.8 86.13 86.73 89.66 86.1 84.9 84.4
15/06/2021 07:31:40 83.65 84.82 89.56 85 83.4 82.8 85.44 86.16 89.66 86.1 84.9 84.4
15/06/2021 07:31:41 83.88 84.59 89.56 85 83.4 82.8 86.11 86.34 89.66 86.1 84.9 84.4
15/06/2021 07:31:42 82.27 84.15 89.56 85 83.4 82.8 83.77 85.98 89.66 86.1 84.9 84.4
15/06/2021 07:31:43 80.69 82.65 89.56 85 83.4 82.8 83.08 84.48 89.66 86.1 84.9 84.4
15/06/2021 07:31:44 82.83 82.86 89.56 85 83.4 82.8 84.66 84.62 89.66 86.1 84.9 84.4
15/06/2021 07:31:45 80.47 82.47 89.56 85 83.4 82.8 82.91 84.56 89.66 86.1 84.9 84.4
15/06/2021 07:31:46 81.85 82.26 89.56 85 83.4 82.8 83.35 83.82 89.66 86 84.9 84.4
15/06/2021 07:31:47 79.1 81.1 89.56 85 83.4 82.8 81.91 83.01 89.66 86 84.9 84.4
15/06/2021 07:31:48 80.62 80.66 89.56 85 83.4 82.8 82.93 82.89 89.66 86 84.9 84.4
15/06/2021 07:31:49 80.91 81.26 89.56 85 83.4 82.8 83.07 83.22 89.66 86 84.9 84.4
15/06/2021 07:31:50 77.78 80.64 89.56 85 83.4 82.8 81.18 82.9 89.66 86 84.9 84.4
15/06/2021 07:31:51 79.97 79.78 89.56 85 83.4 82.8 81.91 82.17 89.66 86 84.9 84.4
15/06/2021 07:31:52 83.4 82.39 89.56 85 83.4 82.8 84.56 83.65 89.66 86 84.9 84.4
15/06/2021 07:31:53 80.32 82.38 89.56 85 83.4 82.8 81.85 83.64 89.66 86 84.9 84.4
15/06/2021 07:31:54 81.09 81.42 89.56 85 83.4 82.8 82.83 82.91 89.66 86 84.9 84.4
15/06/2021 07:31:55 84.56 83.74 89.56 85 83.4 82.8 84.99 84.46 89.66 86 84.9 84.4
15/06/2021 07:31:56 82.85 83.59 89.56 85 83.5 82.8 83.88 84.34 89.66 86 84.9 84.4
15/06/2021 07:31:57 85.07 84.52 89.56 85 83.5 82.8 86.12 85.5 89.66 86 84.9 84.4
15/06/2021 07:31:58 84.81 84.9 89.56 84.9 83.5 82.9 85.73 85.86 89.66 86 84.9 84.4
15/06/2021 07:31:59 83.49 84.6 89.56 84.9 83.5 82.9 85.13 85.58 89.66 86 84.9 84.4
15/06/2021 07:32:00 80.2 84.03 89.56 84.9 83.5 82.9 82.12 85.27 89.66 86 84.9 84.4
15/06/2021 07:32:01 79.34 81.96 89.56 84.9 83.5 82.9 82.72 83.6 89.55 86 84.9 84.4
15/06/2021 07:32:02 81.68 81.93 89.35 84.9 83.5 82.9 83.85 84.27 89.36 86 84.9 84.4
15/06/2021 07:32:03 77.04 81.21 87.39 84.9 83.5 82.9 86.39 86.34 87.74 86 84.9 84.4
15/06/2021 07:32:04 81.08 80.99 85.36 84.9 83.5 82.9 83.33 85.73 86.73 86 84.9 84.4
15/06/2021 07:32:05 80.66 81.11 85.36 84.9 83.5 82.9 82.93 84.62 86.73 86 84.9 84.4
15/06/2021 07:32:06 81.57 81.58 85.36 84.9 83.5 82.9 83.53 83.77 86.73 86 84.9 84.5
15/06/2021 07:32:07 84.02 83.45 85.36 84.8 83.5 82.9 84.76 84.55 86.73 85.9 84.9 84.5
15/06/2021 07:32:08 83.97 83.94 85.36 84.8 83.5 82.9 85.41 85.25 86.73 85.9 84.9 84.5
15/06/2021 07:32:09 80.34 83.79 84.9 84.8 83.5 82.9 82.56 85.15 86.34 85.9 84.9 84.5
15/06/2021 07:32:10 80.59 82.35 84.9 84.8 83.5 82.9 82.8 83.95 86.34 85.9 84.9 84.5
15/06/2021 07:32:11 83.14 82.49 84.9 84.8 83.5 82.9 84.59 84.1 86.34 85.9 84.9 84.5
15/06/2021 07:32:12 85.15 84.99 84.99 84.8 83.5 82.9 86.09 86 86.34 85.9 85 84.5
15/06/2021 07:32:13 83.27 84.22 84.99 84.8 83.5 82.9 84.66 85.29 86.34 85.9 85 84.5
15/06/2021 07:32:14 87.4 86.73 86.73 84.8 83.5 82.9 88.22 87.51 87.51 85.9 85 84.5
15/06/2021 07:32:15 81.26 85.64 86.73 84.8 83.5 82.9 83.93 86.7 87.51 85.9 85 84.5
15/06/2021 07:32:16 83.21 83.43 86.73 84.8 83.5 82.9 85.67 85.63 87.51 85.9 85 84.5
15/06/2021 07:32:17 81.05 83.38 86.73 84.8 83.5 82.9 84.25 85.56 87.51 85.9 85 84.5
15/06/2021 07:32:18 85.25 84.85 86.73 84.8 83.5 82.9 86.1 85.98 87.51 85.9 85 84.5
15/06/2021 07:32:19 84.45 85.25 86.73 84.8 83.5 82.9 85.54 86.22 87.51 85.9 85 84.5
15/06/2021 07:32:20 81.15 84.44 86.73 84.8 83.6 82.9 83.08 85.62 87.51 85.9 85 84.5
15/06/2021 07:32:21 79.35 82.55 86.73 84.8 83.6 82.9 81.54 84.17 87.51 85.9 85 84.5
15/06/2021 07:32:22 78.88 80.83 86.73 84.8 83.6 82.9 81.83 82.67 87.51 85.9 85 84.5
15/06/2021 07:32:23 78.15 79.87 86.73 84.8 83.6 82.9 81.37 82.19 87.51 85.9 85 84.5
15/06/2021 07:32:24 79.81 79.55 86.73 84.8 83.6 82.9 82.57 82.34 87.51 85.9 85 84.5
15/06/2021 07:32:25 81.61 81.43 86.73 84.7 83.6 82.9 84.58 84.22 87.51 85.9 85 84.5
15/06/2021 07:32:26 80.21 81.28 86.73 84.7 83.6 82.9 83.2 84.17 87.51 85.9 85 84.5
15/06/2021 07:32:27 78.15 80.64 86.73 84.7 83.6 82.9 81.33 83.46 87.51 85.9 85 84.5
15/06/2021 07:32:28 79.83 79.92 86.73 84.7 83.6 82.9 82.9 82.99 87.51 85.9 85 84.5
15/06/2021 07:32:29 80.91 80.69 86.73 84.7 83.6 82.9 83.38 83.33 87.51 85.8 85 84.5
15/06/2021 07:32:30 83.93 83 86.73 84.6 83.6 82.9 84.56 84.12 87.51 85.8 85 84.5
15/06/2021 07:32:31 85.25 84.97 86.73 84.6 83.6 82.9 86.11 85.78 87.51 85.8 85 84.5
15/06/2021 07:32:32 80.06 84.22 86.73 84.6 83.6 82.9 82.24 85.22 87.51 85.8 85 84.5
15/06/2021 07:32:33 78.71 82.11 86.73 84.6 83.6 82.9 81.27 83.6 87.51 85.8 85 84.5
15/06/2021 07:32:34 79.22 80.2 86.73 84.6 83.6 82.9 82.2 82.43 87.51 85.8 85 84.5
15/06/2021 07:32:35 78.71 79.76 86.73 84.6 83.6 82.9 81.79 82.38 87.51 85.8 85 84.5
15/06/2021 07:32:36 77.12 79.14 86.73 84.6 83.6 82.9 80.96 82.08 87.51 85.8 85 84.5
15/06/2021 07:32:37 80.05 79.49 86.73 84.6 83.6 82.9 83.19 82.77 87.51 85.8 85 84.5
15/06/2021 07:32:38 78.48 79.34 86.73 84.6 83.6 82.9 82.34 82.69 87.51 85.8 85 84.5
15/06/2021 07:32:39 79.49 79.51 86.73 84.6 83.6 82.9 83.4 83.39 87.51 85.8 85 84.5
15/06/2021 07:32:40 81.85 81.38 86.73 84.6 83.6 82.9 85.95 85.74 87.51 85.8 85 84.5
15/06/2021 07:32:41 82.68 82.39 86.73 84.6 83.6 82.9 83.79 85.4 87.51 85.8 85 84.5
15/06/2021 07:32:42 83.43 83.2 86.73 84.5 83.6 82.9 84.58 84.74 87.51 85.8 85 84.5
15/06/2021 07:32:43 81.62 83.14 86.73 84.6 83.6 82.9 83.35 84.66 87.51 85.8 85 84.5
15/06/2021 07:32:44 83.6 83.46 85.64 84.6 83.6 82.9 85.46 85.23 86.7 85.8 85.1 84.5
15/06/2021 07:32:45 80.65 83.4 85.25 84.5 83.6 82.9 84.26 85.46 86.22 85.8 85.1 84.5
15/06/2021 07:32:46 78.96 81.89 85.25 84.5 83.6 82.9 82.29 84.63 86.22 85.8 85.1 84.5
15/06/2021 07:32:47 79.01 80.26 85.25 84.5 83.6 82.9 81.55 83.26 86.22 85.8 85.1 84.5
15/06/2021 07:32:48 82.84 82.03 85.25 84.5 83.6 82.9 85.45 84.72 86.22 85.8 85.1 84.5
15/06/2021 07:32:49 85.18 84.19 84.97 84.5 83.6 82.9 85.89 85.47 85.78 85.8 85.1 84.5
15/06/2021 07:32:50 83.44 84.72 84.97 84.6 83.6 82.9 85.31 85.81 85.81 85.8 85.1 84.5
15/06/2021 07:32:51 91.14 90.01 90.01 84.6 83.7 82.9 91.15 90.13 90.13 85.8 85.1 84.5
15/06/2021 07:32:52 85.26 90.21 90.21 84.6 83.7 82.9 85.95 90.28 90.28 85.8 85.1 84.5
15/06/2021 07:32:53 83.64 87.34 90.21 84.6 83.7 82.9 84.43 87.75 90.28 85.8 85.1 84.5
15/06/2021 07:32:54 82.39 85.57 90.21 84.6 83.7 82.9 83.99 86.09 90.28 85.8 85.1 84.5
15/06/2021 07:32:55 80.96 83.81 90.21 84.6 83.7 82.9 83.53 84.86 90.28 85.8 85.1 84.5
15/06/2021 07:32:56 80.55 82.22 90.21 84.6 83.7 82.9 83.14 84.06 90.28 85.8 85.1 84.5
15/06/2021 07:32:57 84.61 84.06 90.21 84.6 83.7 82.9 85.48 85.31 90.28 85.8 85.1 84.5
15/06/2021 07:32:58 85.9 85.4 90.21 84.7 83.7 82.9 86.31 85.93 90.28 85.8 85.1 84.5
15/06/2021 07:32:59 85.21 85.71 90.21 84.7 83.7 82.9 86.23 86.37 90.28 85.9 85.1 84.5
15/06/2021 07:33:00 81.23 85.26 90.21 84.7 83.7 82.9 83.32 86.02 90.28 85.9 85.1 84.5
15/06/2021 07:33:01 82.26 83.16 90.21 84.7 83.7 82.9 84.07 84.53 90.28 85.9 85.1 84.5
15/06/2021 07:33:02 81.56 82.87 90.21 84.7 83.7 82.9 83.35 84.66 90.28 85.9 85.1 84.5
15/06/2021 07:33:03 86.47 85.38 90.21 84.7 83.7 82.9 86.69 85.85 90.28 85.9 85.1 84.5
15/06/2021 07:33:04 82.53 86.1 90.21 84.7 83.7 82.9 83.22 86.49 90.28 85.9 85.2 84.5
15/06/2021 07:33:05 72.41 83.44 90.21 84.7 83.7 82.9 76.53 84.13 90.28 85.9 85.2 84.5
15/06/2021 07:33:06 78.42 79.68 90.21 84.7 83.7 82.9 81.74 81.79 90.28 85.9 85.2 84.5
15/06/2021 07:33:07 77.25 79.24 90.21 84.7 83.7 82.9 81.46 81.87 90.28 85.9 85.2 84.5
15/06/2021 07:33:08 83.9 82.94 90.21 84.7 83.7 82.9 84.98 84.33 90.28 85.9 85.2 84.5
15/06/2021 07:33:09 84.41 83.6 90.21 84.7 83.7 82.9 85.62 84.96 90.28 85.9 85.2 84.5
15/06/2021 07:33:10 82.53 83.82 90.21 84.7 83.7 82.9 84.93 85.31 90.28 85.9 85.2 84.5
15/06/2021 07:33:11 80.17 82.86 90.21 84.7 83.7 82.9 82.47 84.85 90.28 85.9 85.2 84.5
15/06/2021 07:33:12 82.22 82.59 90.21 84.7 83.7 82.9 83.58 84.2 90.28 85.9 85.2 84.5
15/06/2021 07:33:13 80.21 81.43 90.21 84.7 83.7 82.9 84.77 84.58 90.28 85.9 85.2 84.5
15/06/2021 07:33:14 84.55 84 90.21 84.7 83.7 82.9 86.77 86.54 90.28 85.9 85.2 84.5
15/06/2021 07:33:15 84.49 84.74 90.21 84.7 83.8 82.9 84.85 86.24 90.28 85.9 85.2 84.5
15/06/2021 07:33:16 76.05 84.11 90.21 84.7 83.8 82.9 80.08 85.32 90.28 85.9 85.2 84.5
15/06/2021 07:33:17 82.14 82.4 90.21 84.7 83.8 82.9 83.05 83.48 90.28 85.9 85.2 84.5
15/06/2021 07:33:18 79.37 82.47 90.21 84.7 83.8 82.9 82.08 83.62 90.28 85.9 85.2 84.5
15/06/2021 07:33:19 78.74 80.44 90.21 84.7 83.8 82.9 80.92 82.38 90.28 85.9 85.2 84.5
15/06/2021 07:33:20 82.17 81.63 90.21 84.8 83.8 82.9 84.05 83.6 90.28 85.9 85.2 84.5
15/06/2021 07:33:21 85.74 84.95 90.21 84.8 83.8 82.9 86.27 85.7 90.28 85.9 85.2 84.5
15/06/2021 07:33:22 83.11 85.47 87.34 84.8 83.8 82.9 84.27 86.1 87.75 86 85.2 84.5
15/06/2021 07:33:23 83.74 85.32 86.1 84.8 83.8 82.9 85.35 86.37 86.54 86 85.2 84.5
15/06/2021 07:33:24 81.59 83.14 86.1 84.8 83.8 82.9 84.11 84.91 86.54 86 85.2 84.5
15/06/2021 07:33:25 78.7 82.13 86.1 84.8 83.8 82.9 81.1 84.22 86.54 85.9 85.2 84.5
15/06/2021 07:33:26 78.5 80.31 86.1 84.7 83.8 82.9 80.76 82.5 86.54 85.9 85.2 84.5
15/06/2021 07:33:27 80.95 81.6 86.1 84.7 83.8 82.9 83.39 82.98 86.54 85.9 85.2 84.5
15/06/2021 07:33:28 81.2 81.23 86.1 84.7 83.8 82.9 82.57 82.87 86.54 85.9 85.2 84.5
15/06/2021 07:33:29 79.24 81.04 86.1 84.7 83.8 82.9 81.12 82.7 86.54 85.9 85.2 84.5
15/06/2021 07:33:30 83.34 82.45 86.1 84.7 83.8 82.9 84.38 83.67 86.54 85.9 85.2 84.5
15/06/2021 07:33:31 82.48 83.3 86.1 84.7 83.8 82.9 83.13 84 86.54 85.9 85.2 84.5
15/06/2021 07:33:32 77.31 82.08 86.1 84.7 83.8 82.9 80.94 83.08 86.54 85.9 85.2 84.5
15/06/2021 07:33:33 80.24 80.51 86.1 84.7 83.8 82.9 83.47 83.22 86.54 85.9 85.2 84.5
15/06/2021 07:33:34 81.86 81.38 85.47 84.7 83.8 82.9 83.66 83.46 86.54 85.9 85.2 84.5
15/06/2021 07:33:35 79.12 81.24 85.47 84.7 83.8 82.9 81.99 83.23 86.54 85.9 85.2 84.5
15/06/2021 07:33:36 82.55 81.95 85.47 84.6 83.8 82.9 83.84 83.74 86.54 85.9 85.2 84.5
15/06/2021 07:33:37 84.37 83.73 85.47 84.6 83.8 82.9 85.84 85.34 86.54 85.9 85.2 84.5
15/06/2021 07:33:38 80.7 83.92 85.47 84.6 83.8 82.9 83.35 85.56 86.54 85.9 85.2 84.5
15/06/2021 07:33:39 79.57 81.85 85.47 84.6 83.8 82.9 82.27 83.98 86.54 85.9 85.3 84.5
15/06/2021 07:33:40 80.97 81.13 85.47 84.6 83.8 82.9 82.92 83.21 86.54 85.8 85.3 84.5
15/06/2021 07:33:41 80.88 81.23 85.47 84.6 83.8 82.9 82.42 83.26 86.54 85.8 85.3 84.5
15/06/2021 07:33:42 80.6 81.34 85.47 84.6 83.8 82.9 83.47 83.45 86.54 85.8 85.3 84.5
15/06/2021 07:33:43 76.4 80.66 85.47 84.6 83.8 82.9 79.89 83.31 86.54 85.8 85.3 84.5
15/06/2021 07:33:44 83.46 82.55 85.47 84.6 83.8 82.9 84.06 83.6 86.37 85.8 85.3 84.5
15/06/2021 07:33:45 80.93 82.66 85.47 84.5 83.8 82.9 81.7 83.6 86.37 85.8 85.3 84.5
15/06/2021 07:33:46 73.58 81.42 85.47 84.5 83.8 82.9 75.2 82.33 86.37 85.8 85.3 84.5
15/06/2021 07:33:47 80.22 79.92 85.47 84.5 83.8 82.9 80.81 80.55 86.37 85.8 85.3 84.5
15/06/2021 07:33:48 81 82.07 85.47 84.5 83.8 82.9 81.87 82.4 86.37 85.8 85.3 84.5
15/06/2021 07:33:49 76.37 79.94 85.47 84.5 83.8 82.9 78.44 81.05 86.37 85.8 85.3 84.5
15/06/2021 07:33:50 69.59 78.33 85.47 84.5 83.8 82.9 73.24 79.81 86.37 85.8 85.3 84.4
15/06/2021 07:33:51 72.88 74.78 85.47 84.5 83.8 82.8 76.93 77.25 86.37 85.8 85.3 84.4
15/06/2021 07:33:52 74.26 74.6 85.32 84.5 83.8 82.8 76.58 77.13 86.37 85.7 85.3 84.4
15/06/2021 07:33:53 77.07 76.74 83.92 84.5 83.8 82.8 78.59 78.48 85.56 85.7 85.3 84.4
15/06/2021 07:33:54 78.01 77.87 83.92 84.5 83.8 82.8 79.55 79.4 85.56 85.7 85.3 84.4
15/06/2021 07:33:55 72.86 77.85 83.92 84.5 83.8 82.8 77.53 79.45 85.56 85.7 85.3 84.4
15/06/2021 07:33:56 75.08 75.49 83.92 84.5 83.8 82.8 76.62 78.12 85.56 85.7 85.3 84.4
15/06/2021 07:33:57 73.34 76.16 83.92 84.4 83.8 82.8 76.09 78.53 85.56 85.7 85.3 84.4
15/06/2021 07:33:58 75.67 76.33 83.92 84.4 83.8 82.8 78.09 78.1 85.56 85.7 85.3 84.4
15/06/2021 07:33:59 72.71 74.49 83.92 84.4 83.8 82.8 74.87 77.3 85.56 85.7 85.3 84.4
15/06/2021 07:34:00 69.99 73.98 83.92 84.4 83.8 82.8 73.27 76.22 85.56 85.7 85.3 84.4
15/06/2021 07:34:01 73.23 73.32 83.92 84.4 83.8 82.8 74.07 74.51 85.56 85.6 85.3 84.4
15/06/2021 07:34:02 82.97 81.94 83.92 84.4 83.8 82.8 83.52 82.33 85.56 85.6 85.3 84.4
15/06/2021 07:34:03 88.27 88 88 84.4 83.8 82.8 87.5 87.29 87.29 85.7 85.3 84.4
15/06/2021 07:34:04 70.53 85.25 88 84.4 83.8 82.8 73.03 84.84 87.29 85.7 85.3 84.4
15/06/2021 07:34:05 78.18 81.27 88 84.4 83.8 82.8 78.14 81.06 87.29 85.6 85.3 84.4
15/06/2021 07:34:06 80.04 81.29 88 84.4 83.8 82.8 79.87 80.99 87.29 85.6 85.3 84.4
15/06/2021 07:34:07 71.7 79.17 88 84.4 83.8 82.7 73.46 79.09 87.29 85.6 85.3 84.3
15/06/2021 07:34:08 78.76 78.68 88 84.4 83.8 82.7 79.69 79.46 87.29 85.6 85.3 84.3
15/06/2021 07:34:09 78.69 79.48 88 84.4 83.8 82.7 80.23 80.66 87.29 85.6 85.3 84.3
15/06/2021 07:34:10 71.53 79.08 88 84.4 83.8 82.7 75.07 80.28 87.29 85.6 85.3 84.3
15/06/2021 07:34:11 70.53 75.91 88 84.4 83.8 82.7 74.72 77.87 87.29 85.6 85.3 84.3
15/06/2021 07:34:12 72.65 74.35 88 84.4 83.8 82.7 75.52 76.97 87.29 85.6 85.3 84.3
15/06/2021 07:34:13 69.56 73.06 88 84.4 83.8 82.7 75.55 76.98 87.29 85.6 85.3 84.3
15/06/2021 07:34:14 75.2 75.1 88 84.4 83.8 82.7 85.64 85.02 87.29 85.6 85.3 84.3
15/06/2021 07:34:15 75.57 75.2 88 84.3 83.8 82.7 78.81 83.23 87.29 85.6 85.3 84.3
15/06/2021 07:34:16 74 75.66 88 84.3 83.8 82.7 79.9 81.61 87.29 85.6 85.3 84.3
15/06/2021 07:34:17 69.46 74.31 88 84.3 83.8 82.7 76.63 80.21 87.29 85.6 85.3 84.3
15/06/2021 07:34:18 64.18 71.83 88 84.3 83.8 82.7 70.72 78.17 87.29 85.6 85.3 84.3
15/06/2021 07:34:19 80.59 79.42 88 84.3 83.9 82.7 81 80.28 87.29 85.5 85.3 84.3
15/06/2021 07:34:20 66.65 77.65 88 84.3 83.9 82.7 72.4 78.83 87.29 85.5 85.3 84.3
15/06/2021 07:34:21 74.55 74.54 88 84.3 83.9 82.7 79.01 78.2 87.29 85.5 85.3 84.3
15/06/2021 07:34:22 67.79 74.5 88 84.3 83.9 82.7 75.14 78.67 87.29 85.5 85.3 84.3
15/06/2021 07:34:23 74.13 73.72 88 84.3 83.9 82.7 76.48 76.9 87.29 85.5 85.3 84.3
15/06/2021 07:34:24 77.57 76.43 88 84.3 83.9 82.7 79.64 78.73 87.29 85.5 85.3 84.3
15/06/2021 07:34:25 65.54 76.35 88 84.3 83.9 82.7 72.23 78.63 87.29 85.5 85.3 84.3
15/06/2021 07:34:26 66.4 72.61 88 84.3 83.9 82.7 71.7 75.72 87.29 85.5 85.3 84.3
15/06/2021 07:34:27 71.49 71.4 88 84.2 83.9 82.7 74.7 74.86 87.29 85.5 85.3 84.3
15/06/2021 07:34:28 72.64 72.82 88 84.2 83.9 82.7 77.1 76.85 87.29 85.5 85.3 84.3
15/06/2021 07:34:29 73.74 73.32 88 84.2 83.9 82.7 75.5 76.5 87.29 85.4 85.3 84.3
15/06/2021 07:34:30 70.2 73.36 88 84.2 83.9 82.7 74.21 75.68 87.29 85.4 85.3 84.3
15/06/2021 07:34:31 77.98 76.43 88 84.1 83.9 82.7 77.76 76.98 87.29 85.4 85.3 84.3
15/06/2021 07:34:32 69.61 76.28 88 84.1 83.9 82.7 73.42 76.92 87.29 85.4 85.3 84.3
15/06/2021 07:34:33 73.71 75.03 85.25 84.1 83.9 82.7 83.56 83.05 85.02 85.4 85.3 84.3
15/06/2021 07:34:34 76.01 75.38 81.29 84.1 83.9 82.7 75.91 81.15 85.02 85.4 85.3 84.3
15/06/2021 07:34:35 72.32 75.1 81.29 84.1 83.9 82.7 73.14 78.68 85.02 85.3 85.3 84.3
15/06/2021 07:34:36 71.66 73.77 79.48 84 83.9 82.7 73.51 76.08 85.02 85.3 85.3 84.3
15/06/2021 07:34:37 74.48 74.16 79.48 84 83.9 82.7 76.83 76.26 85.02 85.3 85.3 84.3
15/06/2021 07:34:38 72.47 73.49 79.48 84 83.9 82.7 74.72 76.07 85.02 85.3 85.3 84.3
15/06/2021 07:34:39 78.14 77.94 79.42 83.4 83.9 82.7 77.42 77.54 85.02 84.5 85.3 84.3
15/06/2021 07:34:40 78.36 79.78 79.78 83.4 83.9 82.7 77.52 78.89 85.02 84.4 85.3 84.3
15/06/2021 07:34:41 76.91 78.23 79.78 83.3 83.9 82.7 77.87 78.32 85.02 84.4 85.3 84.3
15/06/2021 07:34:42 78.57 78.71 79.78 83.2 83.9 82.7 78.25 78.73 85.02 84.3 85.3 84.3
15/06/2021 07:34:43 81.76 81.76 81.76 83.1 83.9 82.7 82.99 82.64 85.02 84.2 85.3 84.3
15/06/2021 07:34:44 69.42 80.32 81.76 83 83.9 82.7 73.16 81.19 83.23 84.2 85.3 84.3
15/06/2021 07:34:45 68.69 76.72 81.76 82.9 83.9 82.7 72.38 78.06 83.05 84.1 85.3 84.3
15/06/2021 07:34:46 73.69 74.89 81.76 82.8 83.9 82.7 74.34 75.76 83.05 84.1 85.3 84.3
15/06/2021 07:34:47 66.55 73.33 81.76 82.8 83.9 82.7 72.28 74.62 83.05 84 85.3 84.3
15/06/2021 07:34:48 65.71 70.44 81.76 82.7 83.9 82.7 72.55 73.32 83.05 84 85.3 84.3
15/06/2021 07:34:49 66.7 68.83 81.76 82.7 83.9 82.7 72.35 73.61 83.05 84 85.3 84.3
15/06/2021 07:34:50 68.33 68.67 81.76 82.7 83.9 82.7 71.8 72.39 83.05 84 85.3 84.3
15/06/2021 07:34:51 74.3 72.92 81.76 82.7 83.9 82.7 76.3 75.21 83.05 84 85.3 84.3
15/06/2021 07:34:52 67.09 72.53 81.76 82.7 83.9 82.7 73.16 75.01 83.05 83.9 85.3 84.3
15/06/2021 07:34:53 65.64 70.01 81.76 82.7 83.8 82.7 71.48 73.73 83.05 83.9 85.3 84.3
15/06/2021 07:34:54 66.22 67.77 81.76 82.6 83.8 82.7 71.1 72.41 83.05 83.9 85.3 84.3
15/06/2021 07:34:55 68.18 68.31 81.76 82.6 83.8 82.7 71.81 72.05 83.05 83.9 85.3 84.3
15/06/2021 07:34:56 63.94 67.36 81.76 82.6 83.8 82.7 71.24 71.67 83.05 83.9 85.3 84.3
15/06/2021 07:34:57 71.31 70.48 81.76 82.6 83.8 82.7 74.1 73.53 83.05 83.9 85.3 84.3
15/06/2021 07:34:58 67.65 70.56 81.76 82.6 83.8 82.7 72.37 73.7 83.05 83.9 85.3 84.3
15/06/2021 07:34:59 67.47 68.47 81.76 82.6 83.8 82.7 73.9 73.8 83.05 83.9 85.3 84.2
15/06/2021 07:35:00 66.75 68.8 81.76 82.6 83.8 82.7 72.39 74.19 83.05 83.8 85.3 84.2
15/06/2021 07:35:01 63.94 66.91 81.76 82.6 83.8 82.7 70.85 72.63 83.05 83.8 85.3 84.2
15/06/2021 07:35:02 64.29 65.33 81.76 82.5 83.8 82.7 70.66 71.67 83.05 83.8 85.3 84.2
15/06/2021 07:35:03 64.77 64.98 81.76 82.5 83.8 82.7 70.97 71.12 82.64 83.8 85.3 84.2
15/06/2021 07:35:04 63.74 64.92 81.76 82.5 83.8 82.7 70.97 71.15 82.64 83.8 85.3 84.2
15/06/2021 07:35:05 63.96 64.29 81.76 82.5 83.8 82.7 70.81 71.12 82.64 83.8 85.3 84.2
15/06/2021 07:35:06 69.26 68.04 81.76 82.5 83.8 82.7 72.66 72.17 82.64 83.8 85.3 84.2
15/06/2021 07:35:07 71.16 70.49 81.76 82.5 83.8 82.7 74.44 73.75 82.64 83.7 85.3 84.2
15/06/2021 07:35:08 74.31 73.56 81.76 82.5 83.8 82.7 75.96 75.41 82.64 83.7 85.3 84.2
15/06/2021 07:35:09 73.04 74.9 81.76 82.5 83.8 82.7 74.31 76.07 82.64 83.7 85.3 84.2
15/06/2021 07:35:10 63.58 72.67 81.76 82.5 83.8 82.7 70.85 74.42 82.64 83.7 85.3 84.2
15/06/2021 07:35:11 64.54 69.24 81.76 82.4 83.8 82.7 70.9 72.58 82.64 83.7 85.3 84.2
15/06/2021 07:35:12 68.61 68.49 81.76 82.4 83.8 82.7 73.4 73.09 82.64 83.7 85.3 84.2
15/06/2021 07:35:13 68.92 69.22 80.32 82.4 83.8 82.7 73.19 73.47 81.19 83.7 85.3 84.2
15/06/2021 07:35:14 63.72 68.66 76.72 82.4 83.8 82.7 70.32 73.04 78.06 83.7 85.3 84.2
15/06/2021 07:35:15 64.13 66.2 74.9 82.4 83.8 82.7 70.51 71.53 76.07 83.6 85.3 84.2
15/06/2021 07:35:16 69.13 68.69 74.9 82.4 83.8 82.7 72.4 72.03 76.07 83.6 85.3 84.2
15/06/2021 07:35:17 67.94 68.8 74.9 82.4 83.8 82.7 74.53 74.41 76.07 83.6 85.3 84.2
15/06/2021 07:35:18 64.99 67.35 74.9 82.4 83.8 82.7 72.98 73.51 76.07 83.6 85.3 84.2
15/06/2021 07:35:19 65.17 65.72 74.9 82.4 83.8 82.7 72.47 73.45 76.07 83.6 85.3 84.2
15/06/2021 07:35:20 64.99 65.42 74.9 82.4 83.8 82.7 71.4 72.6 76.07 83.6 85.3 84.2
15/06/2021 07:35:21 64.01 65.26 74.9 82.3 83.8 82.7 71.25 71.9 76.07 83.6 85.3 84.2
15/06/2021 07:35:22 64.81 64.97 74.9 82.3 83.8 82.7 71.79 72 76.07 83.6 85.3 84.2
15/06/2021 07:35:23 63.81 64.64 74.9 82.3 83.8 82.7 70.49 71.6 76.07 83.5 85.3 84.2
15/06/2021 07:35:24 64.33 64.34 74.9 82.3 83.8 82.7 70.47 71.05 76.07 83.5 85.3 84.2
15/06/2021 07:35:25 64.17 64.39 74.9 82.3 83.8 82.7 70.87 70.95 76.07 83.5 85.3 84.2
15/06/2021 07:35:26 69.16 68.81 74.9 82.3 83.8 82.7 74.38 74.1 76.07 83.5 85.3 84.2
15/06/2021 07:35:27 68.59 70.44 74.9 82.3 83.8 82.7 73.06 74.62 76.07 83.5 85.3 84.2
15/06/2021 07:35:28 64.93 67.91 74.9 82.3 83.8 82.7 71.83 73.17 76.07 83.5 85.3 84.2
15/06/2021 07:35:29 63.95 66.27 74.9 82.2 83.8 82.7 70.58 72.33 76.07 83.5 85.3 84.2
15/06/2021 07:35:30 66.65 66.79 74.9 82.1 83.8 82.7 71.91 71.91 76.07 83.4 85.3 84.2
15/06/2021 07:35:31 70.55 69.59 74.9 82 83.8 82.7 73.84 73.32 76.07 83.3 85.3 84.2
15/06/2021 07:35:32 66.21 69.74 74.9 82 83.8 82.6 71.98 73.46 76.07 83.3 85.3 84.2
15/06/2021 07:35:33 84.8 83.54 83.54 81.7 83.8 82.7 90.4 89.19 89.19 83.1 85.3 84.2
15/06/2021 07:35:34 84.41 85.19 85.19 81.7 83.9 82.7 84.91 89.29 89.29 83.1 85.3 84.2
15/06/2021 07:35:35 65.57 83.86 85.19 81.6 83.9 82.7 72.36 86.75 89.29 83.1 85.3 84.2
15/06/2021 07:35:36 66.5 79.72 85.19 81.6 83.8 82.6 73.61 82.76 89.29 83.1 85.3 84.2
15/06/2021 07:35:37 74.57 75.91 85.19 81.5 83.9 82.6 77.35 79.28 89.29 83 85.3 84.2
15/06/2021 07:35:38 65.72 75.68 85.19 81.5 83.9 82.6 72.25 78.58 89.29 83 85.3 84.2
15/06/2021 07:35:39 64.02 72.04 85.19 81.4 83.8 82.6 72.05 75.73 89.29 83 85.3 84.2
15/06/2021 07:35:40 73.26 72.65 85.19 81.4 83.8 82.6 76.27 75.86 89.29 82.9 85.3 84.2
15/06/2021 07:35:41 87.04 86.25 86.25 81.4 83.9 82.6 86.39 85.57 89.29 82.9 85.3 84.2
15/06/2021 07:35:42 69.33 86.02 86.25 81.4 83.9 82.6 73.56 85.48 89.29 82.9 85.3 84.2
15/06/2021 07:35:43 65.37 81.89 86.25 81.2 83.9 82.6 72.26 81.63 89.29 82.8 85.3 84.2
15/06/2021 07:35:44 64.25 77.79 86.25 81.1 83.9 82.6 71.25 78.1 89.29 82.8 85.3 84.2
15/06/2021 07:35:45 66.76 73.86 86.25 81.1 83.9 82.6 72.77 75.14 89.29 82.7 85.3 84.2
15/06/2021 07:35:46 65.3 71 86.25 81.1 83.9 82.6 72.5 73.85 89.29 82.7 85.3 84.2
15/06/2021 07:35:47 63.38 68.26 86.25 81.1 83.9 82.6 72.32 73.04 89.29 82.7 85.3 84.2
15/06/2021 07:35:48 64.53 65.87 86.25 81 83.9 82.6 72.39 72.6 89.29 82.7 85.3 84.2
15/06/2021 07:35:49 77.22 76.45 86.25 81 83.9 82.6 81.28 80.67 89.29 82.6 85.3 84.2
15/06/2021 07:35:50 64.01 75.99 86.25 81 83.9 82.6 71.77 80.22 89.29 82.6 85.3 84.2
15/06/2021 07:35:51 63.89 72.16 86.25 81 83.9 82.6 72.31 76.89 89.29 82.6 85.3 84.2
15/06/2021 07:35:52 64.52 68.89 86.25 80.9 83.9 82.6 72.07 74.66 89.29 82.6 85.3 84.2
15/06/2021 07:35:53 64.76 66.66 86.25 80.9 83.9 82.6 72.68 73.25 89.29 82.6 85.3 84.2
15/06/2021 07:35:54 64.46 65.5 86.25 80.9 83.9 82.6 72.18 72.84 89.29 82.6 85.3 84.2
15/06/2021 07:35:55 63.9 64.86 86.25 80.9 83.9 82.6 72.43 72.56 89.29 82.6 85.3 84.2
15/06/2021 07:35:56 64 64.3 86.25 80.9 83.9 82.6 72.21 72.85 89.29 82.6 85.3 84.2
15/06/2021 07:35:57 63.92 64.13 86.25 80.9 83.8 82.6 71.55 72.2 89.29 82.6 85.3 84.2
15/06/2021 07:35:58 78.66 76.9 86.25 80.9 83.9 82.6 79.54 78.08 89.29 82.5 85.3 84.2
15/06/2021 07:35:59 75.27 76.8 86.25 80.9 83.9 82.6 77.21 78.08 89.29 82.5 85.3 84.2
15/06/2021 07:36:00 72.55 75.69 86.25 80.8 83.9 82.6 76.13 77.44 89.29 82.5 85.3 84.2
15/06/2021 07:36:01 70.58 73.86 86.25 80.8 83.9 82.6 74.85 76.57 89.29 82.5 85.3 84.1
15/06/2021 07:36:02 70.96 73.02 86.25 80.8 83.8 82.5 74.47 75.95 89.29 82.5 85.3 84.1
15/06/2021 07:36:03 64.03 70.73 86.25 80.8 83.8 82.5 72.03 74.57 89.29 82.5 85.3 84.1
15/06/2021 07:36:04 64.04 67.81 86.25 80.7 83.8 82.5 71.73 73.17 86.75 82.5 85.3 84.1
15/06/2021 07:36:05 73.49 72.92 86.25 80.7 83.8 82.5 81.82 81.16 85.57 82.4 85.3 84.1
15/06/2021 07:36:06 64.2 71.92 86.25 80.7 83.8 82.5 72.4 80.11 85.57 82.4 85.3 84.1
15/06/2021 07:36:07 63.88 68.79 86.25 80.7 83.8 82.5 71.73 76.95 85.57 82.4 85.3 84.1
15/06/2021 07:36:08 64.8 66.43 86.25 80.7 83.8 82.5 71.81 74.47 85.57 82.4 85.3 84.1
15/06/2021 07:36:09 79.6 79.02 86.25 80.6 83.8 82.5 79.71 79.08 85.57 82.3 85.3 84.1
15/06/2021 07:36:10 69.61 78.5 86.25 80.6 83.8 82.5 76.01 78.75 85.57 82.3 85.3 84.1
15/06/2021 07:36:11 63.92 75.25 86.02 80.6 83.8 82.5 70.85 77.62 85.48 82.3 85.3 84
15/06/2021 07:36:12 63.52 71.49 81.89 80.6 83.8 82.5 70.69 74.65 81.63 82.3 85.3 84
15/06/2021 07:36:13 64.49 68.35 79.02 80.5 83.8 82.5 71.97 73.08 81.16 82.2 85.3 84
15/06/2021 07:36:14 64.58 66.22 79.02 80.5 83.8 82.5 71.22 72.02 81.16 82.2 85.3 84
15/06/2021 07:36:15 64.21 65.24 79.02 80.5 83.8 82.5 70.55 71.48 81.16 82.2 85.3 84
15/06/2021 07:36:16 64.09 64.68 79.02 80.5 83.8 82.5 70.94 71.03 81.16 82.2 85.3 84
15/06/2021 07:36:17 64.01 64.35 79.02 80.5 83.8 82.5 70.71 71.05 81.16 82.2 85.3 84
15/06/2021 07:36:18 63.65 64.15 79.02 80.5 83.8 82.5 70.36 70.81 81.16 82.2 85.3 84
15/06/2021 07:36:19 63.61 63.83 79.02 80.4 83.8 82.5 70.41 70.61 81.16 82.1 85.3 84
15/06/2021 07:36:20 63.78 63.79 79.02 80.3 83.8 82.5 71 70.81 81.16 82.1 85.3 84
15/06/2021 07:36:21 64.01 63.96 79.02 80.3 83.8 82.5 70.68 70.91 81.16 82 85.3 84
15/06/2021 07:36:22 63.67 63.95 79.02 80.3 83.8 82.5 70.76 70.77 81.16 82 85.3 84
15/06/2021 07:36:23 63.43 63.81 79.02 80.2 83.8 82.5 70.63 70.79 81.16 82 85.3 84
15/06/2021 07:36:24 63.6 63.6 79.02 80.2 83.8 82.5 70.79 70.83 81.16 82 85.3 84
15/06/2021 07:36:25 63.69 63.67 79.02 80.2 83.8 82.5 71.51 71.38 81.16 81.9 85.3 84
15/06/2021 07:36:26 63.76 63.78 79.02 80.2 83.8 82.5 71.19 71.38 81.16 81.9 85.3 84
15/06/2021 07:36:27 63.63 63.76 79.02 80.2 83.8 82.5 70.62 71.31 81.16 81.9 85.3 84
15/06/2021 07:36:28 63.73 63.81 79.02 80.1 83.8 82.5 70.59 70.95 81.16 81.9 85.3 84
15/06/2021 07:36:29 63.98 63.92 79.02 80.1 83.8 82.5 71.17 71.05 81.16 81.8 85.3 84
15/06/2021 07:36:30 63.73 63.85 79.02 80.1 83.8 82.5 70.16 71.01 81.16 81.8 85.3 84
15/06/2021 07:36:31 66.47 66.13 79.02 79.9 83.8 82.5 73.73 73.39 81.16 81.7 85.3 84
15/06/2021 07:36:32 74.42 73.67 79.02 79.8 83.8 82.5 75.93 75.87 81.16 81.6 85.3 84
15/06/2021 07:36:33 63.75 72.57 79.02 79.7 83.8 82.5 70.72 75 81.16 81.6 85.3 84
15/06/2021 07:36:34 63.73 69.17 79.02 79.7 83.8 82.5 71.05 72.86 81.16 81.5 85.3 84
15/06/2021 07:36:35 67.6 67.38 79.02 79.7 83.8 82.5 71.78 71.95 80.11 81.5 85.3 84
15/06/2021 07:36:36 68.41 68.08 79.02 79.6 83.8 82.5 72.59 72.42 79.08 81.5 85.3 84
15/06/2021 07:36:37 71.21 70.86 79.02 79.6 83.8 82.5 76.35 75.69 79.08 81.4 85.3 84
15/06/2021 07:36:38 67.62 69.85 79.02 79.5 83.8 82.5 71.74 74.79 79.08 81.4 85.3 84
15/06/2021 07:36:39 68.2 68.6 78.5 79.5 83.8 82.5 71.99 73.13 78.75 81.4 85.3 84
15/06/2021 07:36:40 67.44 68.36 75.25 79.5 83.8 82.5 71.56 72.46 77.62 81.3 85.3 84
15/06/2021 07:36:41 67.53 67.81 73.67 79.4 83.8 82.5 71.46 72.2 75.87 81.3 85.3 84
15/06/2021 07:36:42 67.65 67.68 73.67 79.4 83.8 82.5 71.7 71.7 75.87 81.3 85.3 84
15/06/2021 07:36:43 67.72 67.74 73.67 79.4 83.8 82.5 71.95 71.99 75.87 81.2 85.3 84
15/06/2021 07:36:44 67.62 67.9 73.67 79.3 83.8 82.5 71.2 71.97 75.87 81.2 85.3 84
15/06/2021 07:36:45 67.48 67.56 73.67 79.3 83.8 82.5 70.99 71.48 75.87 81.2 85.3 84
15/06/2021 07:36:46 68.25 68.1 73.67 79.3 83.8 82.5 71.74 71.64 75.87 81.2 85.3 84
15/06/2021 07:36:47 68.87 68.81 73.67 79.3 83.8 82.5 71.64 71.7 75.87 81.1 85.3 84
15/06/2021 07:36:48 73.96 73.65 73.67 79.3 83.8 82.5 77.42 76.91 76.91 81.1 85.3 84
15/06/2021 07:36:49 69.82 72.34 73.67 79.3 83.8 82.5 72.08 75.69 76.91 81.1 85.3 84
15/06/2021 07:36:50 67.37 70.69 73.67 79.2 83.8 82.5 71.11 73.7 76.91 81.1 85.3 84
15/06/2021 07:36:51 66.85 68.92 73.67 79.2 83.8 82.5 71.12 72.24 76.91 81.1 85.3 84
15/06/2021 07:36:52 67.5 67.75 73.67 79.2 83.8 82.5 71.02 71.62 76.91 81 85.3 84
15/06/2021 07:36:53 75.43 74.53 74.53 79.2 83.8 82.5 76.53 75.76 76.91 81 85.3 84
15/06/2021 07:36:54 80.05 78.88 78.88 79.2 83.8 82.5 79.89 79.28 79.28 81 85.3 84
15/06/2021 07:36:55 70.8 78.22 78.88 79.1 83.8 82.5 72.37 78.16 79.28 81 85.3 84
15/06/2021 07:36:56 67.67 74.93 78.88 79.1 83.8 82.4 70.97 75.4 79.28 81 85.3 84
15/06/2021 07:36:57 67.6 71.87 78.88 79 83.8 82.4 71.1 73.19 79.28 80.9 85.3 84
15/06/2021 07:36:58 78.63 78.08 78.88 79 83.8 82.4 78.05 77.53 79.28 80.9 85.3 84
15/06/2021 07:36:59 83.74 84.02 84.02 79 83.8 82.5 82.15 82.49 82.49 80.9 85.3 84
15/06/2021 07:37:00 67.85 81.13 84.02 79 83.8 82.4 71.23 79.84 82.49 80.8 85.3 84
15/06/2021 07:37:01 67.24 77.21 84.02 79 83.8 82.4 71.24 76.49 82.49 80.8 85.3 84
15/06/2021 07:37:02 82.67 82.51 84.02 79 83.8 82.4 81.2 81.07 82.49 80.8 85.3 84
15/06/2021 07:37:03 83.59 84.79 84.79 79 83.8 82.4 82.32 83.22 83.22 80.8 85.3 84
15/06/2021 07:37:04 78.74 83.19 84.79 79 83.8 82.4 80.01 82.71 83.22 80.8 85.3 84
15/06/2021 07:37:05 67.43 80.08 84.79 79 83.8 82.4 70.78 79.87 83.22 80.7 85.3 84
15/06/2021 07:37:06 67.8 76.21 84.79 79 83.8 82.4 71.07 76.43 83.22 80.7 85.3 84
15/06/2021 07:37:07 85.63 84.22 84.79 79 83.9 82.4 84 82.66 83.22 80.7 85.3 84
15/06/2021 07:37:08 74.17 83.43 84.79 78.9 83.9 82.4 75.41 81.95 83.22 80.7 85.3 84
15/06/2021 07:37:09 68.3 80.01 84.79 78.9 83.9 82.4 71.31 79.09 83.22 80.7 85.3 84
15/06/2021 07:37:10 68.29 76.23 84.79 78.9 83.9 82.4 71.4 75.89 83.22 80.6 85.3 84
15/06/2021 07:37:11 77.92 77.74 84.79 78.9 83.9 82.4 77.9 77.68 83.22 80.6 85.3 84
15/06/2021 07:37:12 87.98 87.2 87.2 78.9 83.9 82.4 86.5 85.59 85.59 80.6 85.3 84
15/06/2021 07:37:13 81.73 85.89 87.2 78.9 83.9 82.4 82.42 84.93 85.59 80.6 85.3 84
15/06/2021 07:37:14 67.9 82.6 87.2 78.8 83.9 82.4 70.99 82.21 85.59 80.5 85.3 84
15/06/2021 07:37:15 67.79 78.59 87.2 78.8 83.9 82.4 71.35 78.48 85.59 80.5 85.3 84
15/06/2021 07:37:16 87.2 86.75 87.2 78.8 83.9 82.4 85.55 85.12 85.59 80.5 85.3 84
15/06/2021 07:37:17 78.84 86.87 87.2 78.8 83.9 82.4 78.18 85.24 85.59 80.5 85.3 84
15/06/2021 07:37:18 71.78 83.32 87.2 78.8 83.9 82.4 73.1 81.96 85.59 80.4 85.3 84
15/06/2021 07:37:19 67.89 79.46 87.2 78.7 83.9 82.4 71.06 78.47 85.59 80.4 85.3 84
15/06/2021 07:37:20 67.64 75.68 87.2 78.7 83.9 82.4 71.06 75.35 85.59 80.3 85.3 83.9
15/06/2021 07:37:21 87.62 86.92 87.2 78.8 83.9 82.4 86.09 85.36 85.59 80.4 85.3 83.9
15/06/2021 07:37:22 75.32 86.83 87.2 78.8 83.9 82.4 75.21 85.28 85.59 80.3 85.3 83.9
15/06/2021 07:37:23 69.01 82.94 87.2 78.8 83.9 82.4 71.73 81.56 85.59 80.3 85.3 83.9
15/06/2021 07:37:24 68.96 78.96 87.2 78.8 83.9 82.4 71.7 77.98 85.59 80.3 85.3 83.9
15/06/2021 07:37:25 68.18 75.38 87.2 78.7 83.9 82.4 71.4 75.14 85.59 80.3 85.3 83.9
15/06/2021 07:37:26 68.49 72.33 87.2 78.7 83.9 82.3 71.45 73.21 85.59 80.2 85.3 83.9
15/06/2021 07:37:27 67.65 70.42 87.2 78.7 83.8 82.3 71.04 72.2 85.59 80.2 85.2 83.9
15/06/2021 07:37:28 67.75 68.88 87.2 78.7 83.6 82.3 70.84 71.53 85.59 80.2 85 83.9
15/06/2021 07:37:29 68.35 68.8 87.2 78.7 83.5 82.3 71.7 71.61 85.59 80.2 84.9 83.9
15/06/2021 07:37:30 79.78 79.21 87.2 78.6 83.5 82.3 82.49 81.95 85.59 80.2 84.9 83.9
15/06/2021 07:37:31 77.52 80.67 87.2 78.6 83.5 82.3 80.6 83.55 85.59 80.1 84.9 83.9
15/06/2021 07:37:32 68.11 77.29 87.2 78.6 83.5 82.3 70.99 80.19 85.59 80.1 84.9 83.9
15/06/2021 07:37:33 68.3 73.87 87.2 78.5 83.5 82.3 71.36 76.75 85.59 80.1 84.9 83.9
15/06/2021 07:37:34 68.88 71.3 87.2 78.5 83.5 82.3 71.53 74.23 85.59 80.1 84.9 83.9
15/06/2021 07:37:35 68.54 69.95 87.2 78.5 83.5 82.3 71.41 72.77 85.59 80 84.9 83.9
15/06/2021 07:37:36 67.99 69.12 87.2 78.5 83.5 82.3 71.01 72.06 85.59 80 84.9 83.9
15/06/2021 07:37:37 68.68 68.72 87.2 78.5 83.5 82.3 72.34 72.05 85.59 80 84.9 83.9
15/06/2021 07:37:38 68.43 68.73 87.2 78.5 83.5 82.3 71.67 72.11 85.59 80 84.9 83.9
15/06/2021 07:37:39 69.26 69.18 87.2 78.5 83.5 82.3 71.83 71.89 85.59 79.9 84.9 83.9
15/06/2021 07:37:40 69.28 69.41 87.2 78.4 83.5 82.3 72.31 72.27 85.59 79.9 84.9 83.9
15/06/2021 07:37:41 75.65 75.16 87.2 78.4 83.5 82.3 78.9 78.43 85.59 79.9 84.9 83.9
15/06/2021 07:37:42 69.43 72.89 86.92 78.3 83.5 82.3 72.28 76.06 85.36 79.8 84.9 83.9
15/06/2021 07:37:43 69.45 71.06 86.92 78.3 83.5 82.3 71.98 74.07 85.36 79.8 84.9 83.9
15/06/2021 07:37:44 68.33 70.15 86.92 78.3 83.5 82.3 71.46 72.9 85.36 79.7 84.9 83.9
15/06/2021 07:37:45 68.5 69.39 86.92 78.2 83.5 82.3 72.67 72.55 85.36 79.7 84.9 83.9
15/06/2021 07:37:46 69.81 69.49 86.92 78.2 83.5 82.3 72.93 72.83 85.36 79.7 84.9 83.9
15/06/2021 07:37:47 80.69 79.91 86.92 78.2 83.5 82.3 81.01 80.33 85.36 79.7 84.9 83.9
15/06/2021 07:37:48 69.5 78.38 86.92 78.2 83.5 82.3 72.02 78.96 85.36 79.6 84.9 83.9
15/06/2021 07:37:49 68.82 74.97 86.92 78.1 83.5 82.3 72.16 75.98 85.36 79.6 84.9 83.9
15/06/2021 07:37:50 69.24 72.15 86.92 78.1 83.5 82.3 72.02 73.97 85.36 79.5 84.9 83.9
15/06/2021 07:37:51 69 70.58 86.83 77.8 83.5 82.3 71.9 72.89 85.28 79.3 84.9 83.9
15/06/2021 07:37:52 68.26 69.63 82.94 77.7 83.5 82.3 72.36 72.38 83.55 79.2 84.9 83.9
15/06/2021 07:37:53 68.88 69.03 80.67 77.6 83.5 82.3 72.16 72.47 83.55 79.2 84.9 83.9
15/06/2021 07:37:54 78.74 78.38 80.67 77.6 83.5 82.3 78.74 78.46 83.55 79.2 84.9 83.9
15/06/2021 07:37:55 73.01 78.59 80.67 77.6 83.5 82.3 74.36 78.68 83.55 79.1 84.9 83.9
15/06/2021 07:37:56 68.82 75.54 80.67 77.6 83.5 82.3 72.29 76.12 83.55 79.1 84.9 83.9
15/06/2021 07:37:57 69.32 72.65 80.67 77.5 83.5 82.3 72.46 74.16 83.55 79 84.9 83.9
15/06/2021 07:37:58 70.64 71 80.67 77.4 83.5 82.3 73.34 73.38 83.55 79 84.9 83.9
15/06/2021 07:37:59 69.24 71.09 80.67 77.3 83.4 82.3 72.54 73.35 83.55 78.9 84.8 83.9
15/06/2021 07:38:00 71.2 71.1 80.67 77.3 83.4 82.3 73.39 73.33 83.55 78.8 84.8 83.9
15/06/2021 07:38:01 79.15 78.32 79.91 77.3 83.4 82.3 79.66 78.99 80.33 78.8 84.8 83.9
15/06/2021 07:38:02 65.77 76.06 79.91 77.2 83.4 82.3 71.59 76.96 80.33 78.8 84.8 83.9
15/06/2021 07:38:03 73.98 73.55 79.91 77.1 83.4 82.3 74.45 74.56 80.33 78.7 84.8 83.9
15/06/2021 07:38:04 66.12 73.58 79.91 77 83.4 82.3 71.13 74.49 80.33 78.7 84.8 83.9
15/06/2021 07:38:05 66.76 70.29 79.91 77 83.4 82.3 71.59 72.71 80.33 78.6 84.8 83.9
15/06/2021 07:38:06 63.97 68.57 79.91 77 83.4 82.3 71.22 72.09 80.33 78.6 84.8 83.9
15/06/2021 07:38:07 64.18 66.3 79.91 77 83.4 82.3 71.01 71.66 80.33 78.6 84.8 83.9
15/06/2021 07:38:08 65.84 66.11 79.91 76.9 83.4 82.3 71.32 71.66 80.33 78.5 84.8 83.9
15/06/2021 07:38:09 65.64 65.74 79.91 76.9 83.4 82.3 71.55 71.6 80.33 78.5 84.8 83.9
15/06/2021 07:38:10 67.95 68.04 79.91 76.8 83.4 82.3 71.87 72.07 80.33 78.4 84.8 83.9
15/06/2021 07:38:11 66.15 66.84 79.91 76.8 83.4 82.3 71.2 71.58 80.33 78.4 84.8 83.9
15/06/2021 07:38:12 72.45 71.71 79.91 76.7 83.4 82.3 74.17 73.78 80.33 78.3 84.8 83.9
15/06/2021 07:38:13 75.32 74.38 79.91 76.7 83.4 82.3 76.28 75.65 80.33 78.3 84.8 83.9
15/06/2021 07:38:14 80.96 80.46 80.46 76.7 83.4 82.3 80.37 79.83 80.33 78.2 84.8 83.9
15/06/2021 07:38:15 78.56 80.79 80.79 76.6 83.4 82.3 79.2 80.11 80.33 78.1 84.8 83.9
15/06/2021 07:38:16 69.47 79.1 80.79 76.6 83.4 82.3 71.84 79.24 80.33 78.1 84.8 83.9
15/06/2021 07:38:17 72.12 75.47 80.79 76.5 83.4 82.3 74.13 76.1 80.11 78.1 84.8 83.9
15/06/2021 07:38:18 76.94 77.03 80.79 76.5 83.4 82.3 77.4 77.56 80.11 78.1 84.8 83.9
15/06/2021 07:38:19 76.53 77.83 80.79 76.5 83.4 82.3 76.97 78.4 80.11 78 84.8 83.9
15/06/2021 07:38:20 75.55 76.56 80.79 76.5 83.4 82.3 75.08 76.7 80.11 78 84.8 83.9
15/06/2021 07:38:21 74.41 76.77 80.79 76.4 83.4 82.3 74.78 76.5 80.11 77.9 84.8 83.9
15/06/2021 07:38:22 75.62 76.33 80.79 76.3 83.4 82.3 75.89 76.39 80.11 77.8 84.8 83.9
15/06/2021 07:38:23 72.93 77.05 80.79 76.2 83.4 82.3 75.03 77.51 80.11 77.8 84.8 83.9
15/06/2021 07:38:24 68.54 73.92 80.79 76.2 83.4 82.3 71.81 74.96 80.11 77.7 84.8 83.9
15/06/2021 07:38:25 67.83 71.43 80.79 76.2 83.4 82.3 71.57 73.29 80.11 77.7 84.8 83.9
15/06/2021 07:38:26 76.73 75.49 80.79 76.2 83.4 82.3 76.73 75.69 80.11 77.7 84.8 83.9
15/06/2021 07:38:27 78.89 78.46 80.79 76.1 83.4 82.3 78.19 77.78 80.11 77.6 84.8 83.9
15/06/2021 07:38:28 76.62 78.51 80.79 76.1 83.4 82.3 77.56 78.02 80.11 77.6 84.8 83.9
15/06/2021 07:38:29 77.84 78.04 80.79 76.1 83.4 82.3 79.95 79.56 80.11 77.6 84.8 83.9
15/06/2021 07:38:30 83.3 81.71 81.71 76.1 83.4 82.3 82.97 81.83 81.83 77.6 84.8 83.9
15/06/2021 07:38:31 79.01 81.78 81.78 76.1 83.4 82.3 79.35 81.85 81.85 77.5 84.8 83.9
15/06/2021 07:38:32 71.62 79.86 81.78 76 83.4 82.3 73.02 80.16 81.85 77.5 84.8 83.9
15/06/2021 07:38:33 80.74 80.7 81.78 76.1 83.4 82.3 81.36 81.15 81.85 77.5 84.8 83.9
15/06/2021 07:38:34 78.8 80.15 81.78 76 83.4 82.3 82.68 83.12 83.12 77.5 84.8 83.9
15/06/2021 07:38:35 70.17 79.1 81.78 76 83.4 82.3 74.93 81.58 83.12 77.4 84.8 83.9
15/06/2021 07:38:36 77.68 77.65 81.78 76 83.4 82.3 79.38 79.54 83.12 77.4 84.8 83.9
15/06/2021 07:38:37 77.34 78.34 81.78 75.9 83.4 82.3 78.66 79.99 83.12 77.3 84.8 83.9
15/06/2021 07:38:38 74.32 76.81 81.78 75.8 83.4 82.3 75.62 78.52 83.12 77.3 84.8 83.9
15/06/2021 07:38:39 75.7 76.62 81.78 75.8 83.4 82.3 78.82 79.04 83.12 77.2 84.8 83.9
15/06/2021 07:38:40 66.6 75.89 81.78 75.8 83.4 82.3 70.95 78.38 83.12 77.2 84.8 83.9
15/06/2021 07:38:41 77.49 77.42 81.78 75.7 83.4 82.3 78.26 78.39 83.12 77.2 84.8 83.9
15/06/2021 07:38:42 80.67 81.16 81.78 75.7 83.4 82.3 80.2 81 83.12 77.1 84.8 83.9
15/06/2021 07:38:43 66.22 78.99 81.78 75.7 83.4 82.3 71.03 78.97 83.12 77.1 84.8 83.9
15/06/2021 07:38:44 79.95 79.9 81.78 75.7 83.4 82.3 80.55 80.35 83.12 77.1 84.8 83.9
15/06/2021 07:38:45 81.61 81.37 81.78 75.7 83.4 82.3 81.39 81.17 83.12 77.1 84.8 83.9
15/06/2021 07:38:46 88.04 87.93 87.93 75.9 83.4 82.3 86.04 86.18 86.18 77.2 84.8 83.9
15/06/2021 07:38:47 83.28 85.69 87.93 76 83.4 82.3 81.49 84 86.18 77.2 84.8 83.9
15/06/2021 07:38:48 72.45 85.12 87.93 75.9 83.4 82.3 73.17 83.33 86.18 77.1 84.8 83.9
15/06/2021 07:38:49 63.74 81.14 87.93 75.9 83.4 82.3 70.03 79.63 86.18 77.1 84.8 83.9
15/06/2021 07:38:50 63.36 77.02 87.93 75.9 83.4 82.3 69.97 76.12 86.18 77.1 84.8 83.9
15/06/2021 07:38:51 64.03 73.07 87.93 75.9 83.4 82.3 70.48 73.34 86.18 77.1 84.8 83.9
15/06/2021 07:38:52 63.79 69.66 87.93 75.9 83.4 82.3 70.18 71.77 86.18 77.1 84.8 83.9
15/06/2021 07:38:53 63.47 66.95 87.93 75.9 83.4 82.3 70.18 70.91 86.18 77.1 84.8 83.9
15/06/2021 07:38:54 63.44 65.12 87.93 75.9 83.4 82.3 70.42 70.69 86.18 77.1 84.8 83.9
15/06/2021 07:38:55 63.19 64.12 87.93 75.8 83.4 82.3 70.07 70.5 86.18 77 84.8 83.9
15/06/2021 07:38:56 63.49 63.59 87.93 75.8 83.4 82.3 70.15 70.33 86.18 77 84.8 83.9
15/06/2021 07:38:57 71.03 70.29 87.93 75.8 83.4 82.3 73.34 72.97 86.18 77 84.8 83.9
15/06/2021 07:38:58 63.87 69.61 87.93 75.8 83.4 82.3 70.06 72.48 86.18 77 84.8 83.9
15/06/2021 07:38:59 76.8 75.47 87.93 75.8 83.4 82.3 76.58 75.15 86.18 77 84.8 83.9
15/06/2021 07:39:00 76.54 77.1 87.93 75.8 83.4 82.3 76.57 77.03 86.18 77 84.8 83.9
15/06/2021 07:39:01 71.13 75.39 87.93 75.8 83.4 82.3 72.96 75.67 86.18 77 84.8 83.9
15/06/2021 07:39:02 73.09 74.54 87.93 75.8 83.4 82.3 73.96 74.93 86.18 77 84.8 83.9
15/06/2021 07:39:03 79.17 78.8 87.93 75.5 83.4 82.3 78 77.69 86.18 76.8 84.8 83.9
15/06/2021 07:39:04 83.09 83.01 87.93 75.6 83.4 82.3 81.34 81.3 86.18 76.8 84.8 83.9
15/06/2021 07:39:05 75.3 82.98 87.93 75.6 83.4 82.3 74.9 81.27 86.18 76.8 84.8 83.9
15/06/2021 07:39:06 80.33 81.45 87.93 75.6 83.4 82.3 78.91 79.89 86.18 76.8 84.8 83.9
15/06/2021 07:39:07 74.86 80.16 87.93 75.6 83.4 82.3 74.53 78.74 86.18 76.8 84.8 83.9
15/06/2021 07:39:08 68.23 77.69 87.93 75.6 83.4 82.3 71.82 76.67 86.18 76.8 84.8 83.9
15/06/2021 07:39:09 85.45 84.31 87.93 75.7 83.4 82.3 83.63 82.52 86.18 76.8 84.8 83.9
15/06/2021 07:39:10 78.21 82.93 87.93 75.7 83.4 82.3 77.44 81.28 86.18 76.9 84.8 83.9
15/06/2021 07:39:11 77.74 80.51 87.93 75.7 83.4 82.3 77.94 79.65 86.18 76.9 84.8 83.9
15/06/2021 07:39:12 64.26 78.78 87.93 75.7 83.4 82.3 71.92 78.28 86.18 76.9 84.8 83.9
15/06/2021 07:39:13 66.97 74.79 87.93 75.7 83.4 82.3 72.37 75.43 86.18 76.9 84.8 83.9
15/06/2021 07:39:14 76.04 75.81 87.93 75.7 83.4 82.3 76 75.92 86.18 76.8 84.8 83.9
15/06/2021 07:39:15 63.93 73.9 87.93 75.7 83.4 82.3 72.02 74.79 86.18 76.7 84.8 83.9
15/06/2021 07:39:16 64.23 70.32 85.69 75.7 83.4 82.3 72.2 73.28 84 76.7 84.8 83.9
15/06/2021 07:39:17 66.75 67.91 85.12 75.7 83.3 82.3 71.7 72.7 83.33 76.7 84.8 83.8
15/06/2021 07:39:18 63.85 67.04 84.31 75.7 83.3 82.3 70.68 72.05 82.52 76.7 84.8 83.8
15/06/2021 07:39:19 63.92 65.35 84.31 75.7 83.3 82.3 71.01 71.3 82.52 76.7 84.7 83.8
15/06/2021 07:39:20 71.74 71.28 84.31 75.7 83.3 82.3 75.04 74.65 82.52 76.7 84.7 83.8
15/06/2021 07:39:21 77.01 75.62 84.31 75.7 83.3 82.3 78.72 77.55 82.52 76.7 84.7 83.8
15/06/2021 07:39:22 74.46 75.85 84.31 75.7 83.3 82.3 76.64 78 82.52 76.7 84.7 83.8
15/06/2021 07:39:23 71.63 74.67 84.31 75.7 83.3 82.3 74.21 76.81 82.52 76.7 84.7 83.8
15/06/2021 07:39:24 73.95 74.87 84.31 75.7 83.1 82.3 76.2 76.6 82.52 76.7 84.4 83.8
15/06/2021 07:39:25 70.36 73.12 84.31 75.7 83 82.3 75.15 75.64 82.52 76.7 84.3 83.8
15/06/2021 07:39:26 70.48 71.56 84.31 75.7 83 82.3 75.39 75.86 82.52 76.7 84.3 83.8
15/06/2021 07:39:27 70.17 70.94 84.31 75.7 83 82.3 74.3 75.33 82.52 76.7 84.3 83.8
15/06/2021 07:39:28 74.12 73.58 84.31 75.7 83 82.3 77.25 76.75 82.52 76.7 84.3 83.8
15/06/2021 07:39:29 68.32 73.19 84.31 75.7 83 82.3 72.14 76.34 82.52 76.7 84.3 83.8
15/06/2021 07:39:30 64.85 70.72 84.31 75.7 82.9 82.3 70.73 74.14 82.52 76.7 84.2 83.8
15/06/2021 07:39:31 63.65 68.13 84.31 75.6 82.9 82.3 70.52 72.4 82.52 76.6 84.2 83.8
15/06/2021 07:39:32 66.43 66.68 84.31 75.6 82.9 82.3 70.66 71.42 82.52 76.6 84.2 83.8
15/06/2021 07:39:33 69.07 68.92 84.31 75.6 82.9 82.3 71.7 71.6 82.52 76.6 84.2 83.8
15/06/2021 07:39:34 75.79 75.13 84.31 75.6 82.9 82.3 77.36 76.64 82.52 76.6 84.2 83.8
15/06/2021 07:39:35 67.67 74.58 84.31 75.6 82.9 82.3 71.4 76.21 82.52 76.6 84.2 83.8
15/06/2021 07:39:36 69.85 71.63 84.31 75.6 82.9 82.2 72.96 73.89 82.52 76.6 84.2 83.7
15/06/2021 07:39:37 72.74 73.3 84.31 75.6 82.9 82.2 73.87 74.33 82.52 76.6 84.2 83.7
15/06/2021 07:39:38 85.53 84.23 84.31 75.8 82.9 82.2 83.73 82.5 82.52 76.6 84.2 83.7
15/06/2021 07:39:39 74.42 83.46 84.23 75.7 82.9 82.2 75.25 81.79 82.5 76.6 84.2 83.7
15/06/2021 07:39:40 75.08 79.9 84.23 75.7 82.9 82.2 76.09 78.83 82.5 76.6 84.2 83.7
15/06/2021 07:39:41 70.38 77.38 84.23 75.7 82.9 82.2 74.14 77.22 82.5 76.6 84.2 83.7
15/06/2021 07:39:42 73.14 74.62 84.23 75.7 82.9 82.2 74.99 75.64 82.5 76.6 84.2 83.7
15/06/2021 07:39:43 74.5 75.15 84.23 75.6 82.9 82.1 75.78 76.33 82.5 76.5 84.2 83.7
15/06/2021 07:39:44 72.45 73.75 84.23 75.6 82.9 82.1 73.99 75.26 82.5 76.5 84.2 83.7
15/06/2021 07:39:45 81.13 80.95 84.23 75.7 82.9 82.1 79.67 79.53 82.5 76.6 84.2 83.7
15/06/2021 07:39:46 82.4 82.57 84.23 75.8 82.9 82.1 80.91 81.02 82.5 76.6 84.2 83.7
15/06/2021 07:39:47 74.76 81.56 84.23 75.8 82.9 82.1 76.28 80.14 82.5 76.6 84.2 83.7
15/06/2021 07:39:48 77.83 78.55 84.23 75.8 82.9 82.1 77.91 78.29 82.5 76.6 84.2 83.7
15/06/2021 07:39:49 72.08 78.35 84.23 75.8 82.6 82.1 74.55 78.16 82.5 76.6 83.8 83.7
15/06/2021 07:39:50 74.52 75.38 84.23 75.8 82.6 82.1 75.11 76.14 82.5 76.6 83.8 83.7
15/06/2021 07:39:51 79.13 78.98 84.23 75.8 82.6 82.1 77.98 78.04 82.5 76.6 83.8 83.7
15/06/2021 07:39:52 81.63 81.6 84.23 75.9 82.6 82.1 80.22 80.16 82.5 76.7 83.8 83.7
15/06/2021 07:39:53 79.47 81.95 84.23 75.9 82.6 82.1 78.17 80.39 82.5 76.7 83.7 83.7
15/06/2021 07:39:54 78.2 80.36 84.23 75.9 82.5 82.1 77.6 79.03 82.5 76.7 83.7 83.7
15/06/2021 07:39:55 72.07 79.03 84.23 75.9 82.5 82.1 73.94 78.08 82.5 76.7 83.7 83.7
15/06/2021 07:39:56 74.78 75.87 84.23 75.9 82.5 82.1 75.16 75.81 82.5 76.7 83.7 83.7
15/06/2021 07:39:57 78.73 78.35 84.23 76 82.4 82.1 77.88 77.56 82.5 76.7 83.7 83.7
15/06/2021 07:39:58 77.07 78.75 84.23 76 82.4 82.1 76.51 77.76 82.5 76.7 83.6 83.7
15/06/2021 07:39:59 78.62 79.07 84.23 76 82.4 82.1 77.73 78 82.5 76.7 83.6 83.7
15/06/2021 07:40:00 75.07 78.77 84.23 76 82.4 82.1 75.3 78 82.5 76.7 83.6 83.7
15/06/2021 07:40:01 77.08 76.76 84.23 76 82.4 82.1 76.43 76.22 82.5 76.7 83.6 83.7
15/06/2021 07:40:02 73.23 77.2 84.23 76 82.4 82.1 73.54 76.49 82.5 76.7 83.6 83.7
15/06/2021 07:40:03 63.85 74.34 84.23 76 82.4 82.1 69.92 74.37 82.5 76.7 83.6 83.7
15/06/2021 07:40:04 64.22 70.71 84.23 76 82.4 82.1 70.2 72.19 82.5 76.7 83.6 83.7
15/06/2021 07:40:05 64.67 67.78 84.23 76 82.4 82.1 70.79 71.13 82.5 76.7 83.6 83.7
15/06/2021 07:40:06 69.71 69.08 84.23 76 82.4 82.1 75.58 74.74 82.5 76.8 83.6 83.7
15/06/2021 07:40:07 72.61 72 84.23 76 82.4 82.1 75.91 75.6 82.5 76.8 83.6 83.7
15/06/2021 07:40:08 70.06 72.32 83.46 76 82.3 82.1 74.05 75.68 81.79 76.8 83.6 83.7
15/06/2021 07:40:09 69.95 71.61 82.57 76 82.3 82.1 73.62 75.23 81.02 76.8 83.6 83.7
15/06/2021 07:40:10 74.48 73.69 82.57 76 82.3 82.1 74.93 74.71 81.02 76.8 83.6 83.7
15/06/2021 07:40:11 73.2 73.98 82.57 76 82.3 82.1 75.82 75.81 81.02 76.8 83.6 83.7
15/06/2021 07:40:12 68.66 72.87 82.57 76 82.3 82.1 72.85 75.22 81.02 76.8 83.6 83.7
15/06/2021 07:40:13 70.68 71.88 82.57 76 82.3 82.1 72.52 73.88 81.02 76.8 83.5 83.7
15/06/2021 07:40:14 73.06 72.81 82.57 76.1 82.3 82.1 77.72 76.73 81.02 76.8 83.5 83.7
15/06/2021 07:40:15 70.02 72.5 82.57 76.1 82.3 82.1 72.47 76.55 81.02 76.8 83.5 83.7
15/06/2021 07:40:16 77.88 76.93 81.95 76.1 82.3 82.1 78.69 77.95 80.39 76.8 83.5 83.7
15/06/2021 07:40:17 70.85 76.87 81.95 76.1 82.3 82.1 74.49 77.91 80.39 76.8 83.5 83.7
15/06/2021 07:40:18 63.89 74.06 81.95 76.1 82.3 82.1 70.61 75.95 80.39 76.8 83.5 83.7
15/06/2021 07:40:19 64.41 70.46 81.95 76.1 82.3 82.1 70.37 73.45 80.39 76.8 83.5 83.7
15/06/2021 07:40:20 73.4 72.8 81.95 76.1 82.3 82.1 75.56 75.03 80.39 76.8 83.5 83.7
15/06/2021 07:40:21 70.47 72.93 81.95 76.1 82.3 82.1 73.95 75.22 80.39 76.8 83.5 83.7
15/06/2021 07:40:22 72.71 72.74 81.95 76.1 82.3 82.1 74.78 75.1 80.39 76.8 83.5 83.7
15/06/2021 07:40:23 66.64 71.97 80.36 76.1 82.3 82.1 71.28 74.44 79.03 76.8 83.5 83.7
15/06/2021 07:40:24 76.12 75.55 79.07 76.1 82.2 82.1 76.19 75.8 78.08 76.8 83.5 83.7
15/06/2021 07:40:25 69.33 74.63 79.07 76.1 82.2 82.1 72.8 75.25 78 76.8 83.5 83.7
15/06/2021 07:40:26 65.57 71.91 79.07 76.1 82.2 82.1 71.58 73.79 78 76.8 83.4 83.7
15/06/2021 07:40:27 64.01 69.11 79.07 76.1 82.2 82.1 70.79 72.56 78 76.8 83.4 83.7
15/06/2021 07:40:28 63.56 66.63 79.07 76.1 82.2 82.1 70.38 71.52 78 76.8 83.4 83.7
15/06/2021 07:40:29 68.07 67.69 78.77 76.1 82.2 82.1 71.53 71.52 78 76.8 83.4 83.7
15/06/2021 07:40:30 68.36 69.2 77.2 76.1 82.2 82.1 71.59 71.89 77.95 76.8 83.4 83.7
15/06/2021 07:40:31 66.05 67.79 77.2 76.1 82.2 82.1 71.12 71.57 77.95 76.8 83.4 83.7
15/06/2021 07:40:32 64.32 66.7 76.93 76.1 82.2 82.1 71.29 71.35 77.95 76.8 83.4 83.7
15/06/2021 07:40:33 65 65.46 76.93 76 82.2 82.1 71.73 71.64 77.95 76.5 83.4 83.7
15/06/2021 07:40:34 68.71 68.49 76.93 75.9 82.2 82.1 73.23 73.15 77.95 76.4 83.4 83.7
15/06/2021 07:40:35 65.44 67.18 76.93 75.9 82.2 82.1 72.14 72.38 77.95 76.4 83.4 83.7
15/06/2021 07:40:36 66.61 66.68 76.93 75.9 82.2 82.1 72.68 72.68 77.95 76.4 83.4 83.7
15/06/2021 07:40:37 72.38 70.73 76.93 75.9 82.2 82.1 73.81 73.42 77.95 76.4 83.4 83.7
15/06/2021 07:40:38 78.72 78.01 78.01 75.9 82.2 82.1 77.57 77.08 77.95 76.4 83.4 83.7
15/06/2021 07:40:39 79.01 79.02 79.02 75.9 82.2 82.1 78.32 78.11 78.11 76.4 83.4 83.7
15/06/2021 07:40:40 81.26 81.38 81.38 76 82.2 82.1 79.79 79.98 79.98 76.4 83.4 83.7
15/06/2021 07:40:41 73.81 80.43 81.38 75.8 82.2 82.1 74.11 79.16 79.98 76.3 83.4 83.7
15/06/2021 07:40:42 78.02 78.28 81.38 75.8 82.2 82.1 77.14 77.31 79.98 76.3 83.4 83.7
15/06/2021 07:40:43 81.61 81.59 81.59 75.9 82.2 82.1 79.98 80.02 80.02 76.3 83.4 83.7
15/06/2021 07:40:44 74.71 79.85 81.59 75.9 82.2 82.1 75.28 78.54 80.02 76.3 83.4 83.7
15/06/2021 07:40:45 80.41 79.81 81.59 75.9 82.2 82.1 82.05 80.82 80.82 76.4 83.4 83.7
15/06/2021 07:40:46 77.64 79.54 81.59 76 82.2 82.1 78.57 80.84 80.84 76.4 83.3 83.7
15/06/2021 07:40:47 78.29 78.77 81.59 76 82.2 82.1 79.82 80.01 80.84 76.4 83.3 83.7
15/06/2021 07:40:48 76.45 78.58 81.59 76 82.1 82.1 77.94 79.78 80.84 76.4 83.3 83.7
15/06/2021 07:40:49 74.53 77.04 81.59 76 82.1 82.1 76.65 78.56 80.84 76.4 83.3 83.7
15/06/2021 07:40:50 74.6 75.79 81.59 76 82.1 82.1 77.55 78.1 80.84 76.4 83.3 83.7
15/06/2021 07:40:51 72.3 75.13 81.59 76 82.1 82.1 75.96 77.65 80.84 76.4 83.3 83.7
15/06/2021 07:40:52 70.35 73.48 81.59 76 82.1 82.1 72.93 76.49 80.84 76.4 83.3 83.7
15/06/2021 07:40:53 75.95 75.47 81.59 76 82.1 82.1 76.87 76.59 80.84 76.4 83.3 83.7
15/06/2021 07:40:54 75.77 76.07 81.59 76 82.1 82.1 75.86 77.05 80.84 76.4 83.3 83.7
15/06/2021 07:40:55 71.45 75.7 81.59 76 82.1 82.1 72.7 76.06 80.84 76.4 83.3 83.7
15/06/2021 07:40:56 81.15 80.17 81.59 76.1 82.1 82.1 79.63 78.79 80.84 76.5 83.3 83.7
15/06/2021 07:40:57 78.69 79.03 81.59 76.1 82.1 82.1 78.76 78.59 80.84 76.5 83.3 83.7
15/06/2021 07:40:58 73.26 78.83 81.59 76.1 82.1 82.1 75.63 78.5 80.84 76.5 83.3 83.7
15/06/2021 07:40:59 68.04 76.16 81.59 76.1 82.1 82.1 73.7 76.91 80.84 76.5 83.3 83.7
15/06/2021 07:41:00 75.14 75.38 81.59 76.1 82.1 82.1 77.91 77.57 80.84 76.5 83.3 83.7
15/06/2021 07:41:01 70.35 74.21 81.59 76.1 82 82.1 74.42 77.02 80.84 76.5 83.2 83.7
15/06/2021 07:41:02 76.29 75.78 81.59 76.1 82 82.1 77.45 77.35 80.84 76.5 83.2 83.7
15/06/2021 07:41:03 74.1 76.66 81.59 76.1 82 82.1 75.78 77.92 80.84 76.5 83.2 83.7
15/06/2021 07:41:04 69.77 74.05 81.59 76.1 82 82.1 74.42 76.13 80.84 76.5 83.2 83.7
15/06/2021 07:41:05 70.49 71.81 81.59 76.1 82 82.1 74.6 75.19 80.84 76.4 83.2 83.7
15/06/2021 07:41:06 68.98 71.4 81.59 76.1 82 82.1 71.79 74.55 80.84 76.4 83.2 83.7
15/06/2021 07:41:07 73.4 73.05 81.59 76.1 82 82.1 76.16 75.68 80.84 76.4 83.2 83.7
15/06/2021 07:41:08 78.47 77.53 81.59 76.1 82 82.1 79.49 78.71 80.84 76.5 83.2 83.7
15/06/2021 07:41:09 74.19 77.96 81.59 76.1 82 82.1 76.33 79.03 80.84 76.5 83.2 83.7
15/06/2021 07:41:10 72.9 75.26 81.59 76.1 82 82.1 75.06 77.05 80.84 76.5 83.2 83.7
15/06/2021 07:41:11 78.84 78.34 81.59 76.1 82 82.1 79.69 79.24 80.84 76.5 83.2 83.7
15/06/2021 07:41:12 72.84 77.29 81.59 76.1 82 82.1 74.63 78.48 80.84 76.5 83.2 83.7
15/06/2021 07:41:13 67.05 74.73 80.17 76.1 82 82.1 71.71 76.22 80.84 76.5 83.2 83.7
15/06/2021 07:41:14 66.49 71.65 80.17 76.1 82 82.1 71.31 74.06 80.84 76.5 83.2 83.7
15/06/2021 07:41:15 65.54 69.05 80.17 76.1 82 82.1 70.82 72.5 80.84 76.5 83.2 83.7
15/06/2021 07:41:16 78.88 78.19 80.17 76.2 82 82.1 77.6 77.06 80.01 76.5 83.1 83.7
15/06/2021 07:41:17 74.58 78.09 80.17 76.2 81.9 82.1 74.23 76.93 79.78 76.5 83.1 83.7
15/06/2021 07:41:18 84 82.9 82.9 76.3 81.9 82.1 83.28 82.03 82.03 76.6 83.1 83.7
15/06/2021 07:41:19 78.52 82.96 82.96 76.3 81.9 82.1 77.89 82.13 82.13 76.6 83.1 83.7
15/06/2021 07:41:20 68.05 80.19 82.96 76.3 81.9 82.1 71.27 79.51 82.13 76.6 83.1 83.7
15/06/2021 07:41:21 66.65 76.26 82.96 76.3 81.9 82.1 72.2 76.16 82.13 76.6 83.1 83.7
15/06/2021 07:41:22 74.19 74.08 82.96 76.3 81.9 82.1 75.14 75.2 82.13 76.6 83.1 83.7
15/06/2021 07:41:23 75.46 75.65 82.96 76.3 81.9 82.1 77.02 76.93 82.13 76.6 83.1 83.7
15/06/2021 07:41:24 73.37 75.22 82.96 76.3 81.9 82.1 75.03 76.55 82.13 76.6 83.1 83.7
15/06/2021 07:41:25 73.13 74.36 82.96 76.3 81.9 82.1 75.48 76.15 82.13 76.6 83.1 83.7
15/06/2021 07:41:26 75.68 75.05 82.96 76.3 81.9 82.1 76.95 76.48 82.13 76.6 83.1 83.7
15/06/2021 07:41:27 70.31 74.83 82.96 76.3 81.9 82.1 74.08 76.35 82.13 76.6 83.1 83.7
15/06/2021 07:41:28 63.83 72.57 82.96 76.3 81.9 82.1 70.52 74.94 82.13 76.6 83.1 83.7
15/06/2021 07:41:29 63.56 69.18 82.96 76.3 81.9 82.1 70.46 72.69 82.13 76.6 83 83.7
15/06/2021 07:41:30 63.57 66.55 82.96 76.3 81.9 82.1 70.31 71.47 82.13 76.6 83 83.7
15/06/2021 07:41:31 64.98 65.56 82.96 76.3 81.9 82.1 70.82 71 82.13 76.6 83 83.7
15/06/2021 07:41:32 69.29 68.72 82.96 76.3 81.9 82.1 72.76 72.44 82.13 76.6 83 83.7
15/06/2021 07:41:33 71.34 71.62 82.96 76.3 81.9 82.1 73.25 73.65 82.13 76.6 83 83.7
15/06/2021 07:41:34 69.23 69.99 82.96 76.3 81.9 82.1 72.97 73.17 82.13 76.6 83 83.7
15/06/2021 07:41:35 72.71 72.05 82.96 76.3 81.9 82.1 74.65 74.32 82.13 76.6 83 83.7
15/06/2021 07:41:36 74.02 73.52 82.96 76.3 81.8 82.1 74.28 74.48 82.13 76.6 83 83.7
15/06/2021 07:41:37 73.83 73.85 82.96 76.3 81.8 82.1 74.35 74.39 82.13 76.6 83 83.7
15/06/2021 07:41:38 73.44 74.8 82.96 76.4 81.8 82.1 74.09 74.99 82.13 76.6 83 83.7
15/06/2021 07:41:39 63.9 73.41 82.96 76.4 81.8 82.1 70.31 74.12 82.13 76.6 82.9 83.7
15/06/2021 07:41:40 71.13 71.25 82.96 76.4 81.8 82.1 73.14 73.07 82.13 76.6 82.9 83.7
15/06/2021 07:41:41 64.1 71 82.96 76.4 81.7 82.1 70.56 72.98 82.13 76.6 82.9 83.7
15/06/2021 07:41:42 64.49 67.98 82.96 76.4 81.7 82.1 70.83 71.58 82.13 76.6 82.9 83.7
15/06/2021 07:41:43 64.28 66.19 82.96 76.4 81.7 82.1 70.77 71.15 82.13 76.6 82.9 83.7
15/06/2021 07:41:44 67.63 67.55 82.96 76.4 81.7 82.1 71.26 71.31 82.13 76.6 82.9 83.7
15/06/2021 07:41:45 73.9 72.47 82.96 76.4 81.7 82.1 73.92 73.08 82.13 76.6 82.9 83.7
15/06/2021 07:41:46 75.56 75.2 82.96 76.4 81.7 82.1 75.17 74.88 82.13 76.6 82.9 83.7
15/06/2021 07:41:47 75.35 75.46 82.96 76.4 81.7 82.1 75.19 75.22 82.13 76.6 82.9 83.7
15/06/2021 07:41:48 71.54 75.47 82.96 76.4 81.7 82.1 72.78 75.21 82.13 76.6 82.8 83.7
15/06/2021 07:41:49 66.9 73.09 80.19 76.4 81.7 82.1 71.79 73.62 79.51 76.6 82.8 83.7
15/06/2021 07:41:50 72.33 71.79 76.26 76.4 81.7 82.1 74.96 74.26 76.93 76.6 82.8 83.7
15/06/2021 07:41:51 65.13 71.82 75.65 76.4 81.7 82.1 70.72 74.26 76.93 76.6 82.8 83.7
15/06/2021 07:41:52 64.75 68.75 75.65 76.4 81.7 82.1 70.67 72.33 76.93 76.6 82.8 83.7
15/06/2021 07:41:53 64.18 66.71 75.47 76.4 81.7 82.1 70.9 71.46 76.55 76.6 82.8 83.7
15/06/2021 07:41:54 72.17 71.14 75.47 76.3 81.7 82.1 74.22 73.6 76.48 76.6 82.8 83.7
15/06/2021 07:41:55 77.04 75.73 75.73 76.3 81.7 82.1 77.6 76.53 76.53 76.6 82.8 83.7
15/06/2021 07:41:56 72.29 75.37 75.73 76.4 81.6 82.1 75.02 76.39 76.53 76.6 82.8 83.7
15/06/2021 07:41:57 74.37 74.99 75.73 76.4 81.6 82.1 75.97 76.45 76.53 76.6 82.8 83.7
15/06/2021 07:41:58 73.64 74.9 75.73 76.3 81.6 82.1 75.44 76.29 76.53 76.6 82.8 83.7
15/06/2021 07:41:59 70.94 73.96 75.73 76.3 81.6 82.1 73.39 75.64 76.53 76.6 82.8 83.7
15/06/2021 07:42:00 68.61 71.44 75.73 76.3 81.6 82.1 73.04 73.84 76.53 76.6 82.8 83.7
15/06/2021 07:42:01 72.41 72.97 75.73 76.3 81.6 82.1 74.22 74.91 76.53 76.6 82.7 83.7
15/06/2021 07:42:02 69.55 70.71 75.73 76.2 81.6 82.1 72.97 73.43 76.53 76.6 82.7 83.7
15/06/2021 07:42:03 79.69 78.7 78.7 76.2 81.6 82.1 80.17 79.24 79.24 76.5 82.7 83.7
15/06/2021 07:42:04 72.07 78.63 78.7 76.1 81.6 82.1 74.93 79.2 79.24 76.5 82.7 83.7
15/06/2021 07:42:05 70.01 75.74 78.7 76.1 81.6 82.1 73.11 77.08 79.24 76.5 82.7 83.7
15/06/2021 07:42:06 73.39 74.97 78.7 76.1 81.5 82.1 75.45 76.38 79.24 76.5 82.7 83.7
15/06/2021 07:42:07 70.53 72.65 78.7 76 81.5 82.1 73.37 74.88 79.24 76.4 82.7 83.6
15/06/2021 07:42:08 78.94 77.97 78.7 76 81.5 82.1 79.43 78.47 79.24 76.5 82.7 83.6
15/06/2021 07:42:09 76.83 77.28 78.7 76.1 81.5 82.1 77.88 78.07 79.24 76.5 82.6 83.6
15/06/2021 07:42:10 74.23 76.77 78.7 76.1 81.4 82.1 75.99 77.78 79.24 76.5 82.6 83.6
15/06/2021 07:42:11 77.1 77 78.7 76.1 81.4 82.1 77.7 77.56 79.24 76.5 82.6 83.6
15/06/2021 07:42:12 78.2 78.87 78.87 75.9 81.4 82.1 79.15 79.27 79.27 76.4 82.6 83.6
15/06/2021 07:42:13 69.58 77.32 78.87 75.8 81.4 82.1 73.35 78.22 79.27 76.3 82.6 83.6
15/06/2021 07:42:14 70.94 73.99 78.87 75.8 81.4 82.1 74.03 75.72 79.27 76.3 82.6 83.6
15/06/2021 07:42:15 75.89 75.27 78.87 75.8 81.4 82.1 78.33 77.62 79.27 76.3 82.6 83.6
15/06/2021 07:42:16 77.41 77.24 78.87 75.6 81.4 82.1 78.33 78.45 79.27 76.2 82.6 83.6
15/06/2021 07:42:17 71.96 76.86 78.87 75.6 81.4 82.1 75.52 78.09 79.27 76.2 82.6 83.6
15/06/2021 07:42:18 64.08 74.48 78.87 75.6 81.4 82.1 70.16 76.6 79.27 76.2 82.6 83.6
15/06/2021 07:42:19 73.2 73.11 78.87 75.6 81.4 82.1 75.57 75.47 79.27 76.2 82.5 83.6
15/06/2021 07:42:20 75.96 75.71 78.87 75.6 81.4 82.1 77.59 77.19 79.27 76.2 82.5 83.6
15/06/2021 07:42:21 76.03 76.69 78.87 75.4 81.4 82.1 77.47 77.9 79.27 76.1 82.5 83.6
15/06/2021 07:42:22 74.38 76.18 78.87 75.4 81.4 82.1 75.68 77.5 79.27 76.1 82.5 83.6
15/06/2021 07:42:23 77.35 76.95 78.87 75.4 81.4 82.1 77.91 77.66 79.27 76.1 82.5 83.6
15/06/2021 07:42:24 74.82 77.05 78.87 75.4 81.4 82.1 76.45 77.76 79.27 76.1 82.5 83.6
15/06/2021 07:42:25 67.92 75.73 78.87 75.4 81.3 82.1 71.8 76.88 79.27 76.2 82.5 83.6
15/06/2021 07:42:26 74.37 75.29 78.87 75.4 81.3 82.1 74.31 75.37 79.27 76.2 82.5 83.6
15/06/2021 07:42:27 63.69 73.26 78.87 75.4 81.3 82.1 72.67 74.13 79.27 76.2 82.5 83.6
15/06/2021 07:42:28 77 75.58 78.87 75.5 81.3 82.1 76.17 75.35 79.27 76.2 82.5 83.6
15/06/2021 07:42:29 74.84 76.44 78.87 75.5 81.3 82.1 74.54 75.85 79.27 76.2 82.5 83.6
15/06/2021 07:42:30 77.15 78.17 78.87 75.4 81.2 82.1 76.12 77.03 79.27 76.1 82.4 83.6
15/06/2021 07:42:31 63.7 75.67 78.87 75.4 81.2 82.1 69.82 75.07 79.27 76.1 82.4 83.6
15/06/2021 07:42:32 74.97 74.76 78.87 75.4 81.2 82.1 76.19 75.63 79.27 76.1 82.4 83.6
15/06/2021 07:42:33 65.75 73.88 78.87 75.4 81.2 82.1 70.5 75.04 79.27 76.1 82.4 83.6
15/06/2021 07:42:34 72.23 72.42 78.87 75.4 81.2 82.1 73.76 73.88 79.27 76.1 82.4 83.6
15/06/2021 07:42:35 73.62 74.06 78.87 75.4 81.2 82.1 76.38 76.04 79.27 76.1 82.4 83.6
15/06/2021 07:42:36 74.57 74.94 78.87 75.5 81.2 82.1 76.26 76.72 79.27 76.1 82.4 83.6
15/06/2021 07:42:37 69.37 73.89 78.87 75.5 81.2 82.1 72.63 75.9 79.27 76.1 82.4 83.6
15/06/2021 07:42:38 67.8 71.58 78.87 75.5 81.2 82.1 72.67 74.13 79.27 76.1 82.4 83.6
15/06/2021 07:42:39 63.98 69.59 78.87 75.5 81.2 82.1 70.41 73.29 79.27 76.1 82.4 83.6
15/06/2021 07:42:40 66.24 67.01 78.87 75.4 81.2 82.1 72.64 72.82 79.27 76.1 82.4 83.6
15/06/2021 07:42:41 76.97 76.07 78.87 75.5 81.2 82.1 77.62 76.94 79.27 76.1 82.4 83.6
15/06/2021 07:42:42 71 75.23 78.17 75.5 81.1 82.1 73.93 76.38 78.45 76.1 82.3 83.6
15/06/2021 07:42:43 69.4 73.13 78.17 75.5 81.1 82.1 73.35 75.04 78.45 76.1 82.3 83.6
15/06/2021 07:42:44 68.25 71.33 78.17 75.5 81.1 82.1 73.36 74.36 78.45 76.1 82.3 83.6
15/06/2021 07:42:45 69.68 70.25 78.17 75.5 81.1 82.1 72.68 73.54 78.45 76.1 82.3 83.6
15/06/2021 07:42:46 75.37 74.16 78.17 75.5 81.1 82.1 76.4 75.55 78.09 76.1 82.3 83.6
15/06/2021 07:42:47 69.02 73.63 78.17 75.4 81.1 82.1 72.36 75.01 77.9 76.1 82.3 83.6
15/06/2021 07:42:48 66.78 71.31 78.17 75.4 81.1 82.1 71.49 73.92 77.9 76.1 82.3 83.6
15/06/2021 07:42:49 68.01 68.45 78.17 75.4 81.1 82.1 72.45 72.46 77.9 76.1 82.3 83.6
15/06/2021 07:42:50 69.94 69.89 78.17 75.4 81.1 82.1 73.17 73.13 77.9 76.1 82.3 83.6
15/06/2021 07:42:51 75.94 74.43 78.17 75.4 81.1 82.1 76.9 75.87 77.76 76.1 82.3 83.6
15/06/2021 07:42:52 70.92 73.75 78.17 75.4 81.1 82.1 73.54 75.32 77.76 76.1 82.3 83.6
15/06/2021 07:42:53 71.42 72.38 78.17 75.4 81.1 82.1 73.89 74.42 77.76 76.1 82.3 83.6
15/06/2021 07:42:54 70.01 72.53 78.17 75.4 81.1 82.1 73.05 74.59 77.03 76.1 82.3 83.6
15/06/2021 07:42:55 63.69 70.74 78.17 75.4 81.1 82.1 70.9 73.38 77.03 76.1 82.3 83.6
15/06/2021 07:42:56 65.23 67.72 78.17 75.4 81.1 82.1 71.21 72.08 77.03 76.1 82.3 83.6
15/06/2021 07:42:57 66.26 66.74 78.17 75.4 81 82.1 72.13 72.15 77.03 76.1 82.3 83.6
15/06/2021 07:42:58 72.97 72.13 78.17 75.4 81 82.1 74.89 74.32 77.03 76.1 82.2 83.6
15/06/2021 07:42:59 72.08 73.55 78.17 75.4 81 82.1 73.89 74.81 77.03 76.1 82.2 83.6
15/06/2021 07:43:00 71.75 72.17 76.07 75.4 81 82.1 74.61 74.5 76.94 76.1 82.2 83.6
15/06/2021 07:43:01 75.34 75.32 76.07 75.4 81 82.1 75.87 76.05 76.94 76.1 82.2 83.6
15/06/2021 07:43:02 72.64 75.27 76.07 75.4 81 82.1 75.47 76.13 76.94 76.1 82.2 83.6
15/06/2021 07:43:03 71.73 73.87 76.07 75.4 81 82.1 74.5 75.7 76.94 76.1 82.2 83.6
15/06/2021 07:43:04 71.75 72.92 76.07 75.4 81 82.1 74.54 75.14 76.94 76.1 82.2 83.6
15/06/2021 07:43:05 66.71 72.73 76.07 75.4 81 82.1 72.69 75.01 76.94 76.1 82.2 83.6
15/06/2021 07:43:06 69.06 70.19 76.07 75.4 81 82.1 74.28 74.15 76.94 76.1 82.2 83.6
15/06/2021 07:43:07 68.79 69.73 76.07 75.4 81 82.1 73.33 74.14 76.94 76.1 82.2 83.6
15/06/2021 07:43:08 73.83 73.29 76.07 75.4 81 82.1 75.83 75.49 76.94 76.1 82.2 83.6
15/06/2021 07:43:09 67.31 73.07 76.07 75.4 81 82.1 73.09 75.4 76.94 76.1 82.2 83.6
15/06/2021 07:43:10 72.41 72.85 76.07 75.4 81 82.1 75.17 75.37 76.94 76.1 82.2 83.6
15/06/2021 07:43:11 64.85 71.34 75.32 75.4 81 82.1 71.75 74.53 76.38 76.1 82.2 83.6
15/06/2021 07:43:12 64.47 68.5 75.32 75.4 81 82.1 71.51 73.07 76.13 76.1 82.2 83.6
15/06/2021 07:43:13 66.27 66.5 75.32 75.4 81 82.1 71.83 72.2 76.13 76.1 82.2 83.6
15/06/2021 07:43:14 66.53 66.69 75.32 75.3 81 82.1 71.98 72.08 76.13 76.1 82.2 83.6
15/06/2021 07:43:15 67.08 67.09 75.32 75.3 81 82.1 72.29 72.23 76.13 76 82.2 83.6
15/06/2021 07:43:16 65.34 67.1 75.32 75.3 81 82.1 71.57 72.36 76.13 76 82.2 83.6
15/06/2021 07:43:17 63.81 66.02 75.32 75.3 81 82.1 71.09 71.81 76.13 76 82.2 83.6
15/06/2021 07:43:18 65.72 66.01 75.32 75.3 81 82.1 71.61 71.98 76.13 76 82.2 83.6
15/06/2021 07:43:19 64.18 65.08 75.32 75.3 81 82.1 71.08 71.47 76.13 76 82.2 83.6
15/06/2021 07:43:20 65.97 65.7 75.32 75.3 81 82.1 71.59 71.59 76.13 76 82.2 83.6
15/06/2021 07:43:21 67.11 66.72 75.32 75.2 81 82.1 71.55 71.87 76.13 76 82.2 83.6
15/06/2021 07:43:22 67.9 68.06 75.32 75.2 81 82.1 71.62 71.86 76.13 76 82.2 83.6
15/06/2021 07:43:23 70.19 69.46 75.32 75.2 81 82.1 72.23 72.14 76.13 76 82.2 83.6
15/06/2021 07:43:24 64.15 69.4 75.32 75.2 81 82.1 71.03 72.09 76.13 76 82.2 83.6
15/06/2021 07:43:25 68.16 68.24 75.32 75.2 81 82.1 71.67 71.75 76.13 76 82.1 83.6
15/06/2021 07:43:26 64.2 68.03 75.32 75.2 80.9 82.1 70.85 71.74 76.13 76 82.1 83.6
15/06/2021 07:43:27 65.63 66.07 75.32 75.2 80.9 82.1 71.22 71.41 76.13 75.9 82.1 83.6
15/06/2021 07:43:28 74.92 74.43 75.32 75.2 80.9 82.1 74.79 74.44 76.13 75.9 82.1 83.6
15/06/2021 07:43:29 75.36 75.55 75.55 75.2 80.9 82.1 75.76 75.6 76.13 75.9 82.1 83.6
15/06/2021 07:43:30 75.27 75.7 75.7 75.1 80.9 82 75.75 75.97 76.13 75.9 82.1 83.6
15/06/2021 07:43:31 81.93 80.6 80.6 75.1 80.9 82 80.86 79.77 79.77 75.9 82.1 83.6
15/06/2021 07:43:32 84.39 84.2 84.2 75.2 80.9 82.1 82.89 82.85 82.85 75.9 82.1 83.6
15/06/2021 07:43:33 67.73 82.71 84.2 75.2 80.9 82.1 71.97 81.4 82.85 75.9 82.1 83.6
15/06/2021 07:43:34 75.16 78.75 84.2 75.2 80.9 82.1 75.43 77.95 82.85 75.8 82.1 83.6
15/06/2021 07:43:35 68.49 76.56 84.2 75.2 80.8 82.1 72.11 76.38 82.85 75.8 82 83.6
15/06/2021 07:43:36 78.42 77.68 84.2 75.2 80.8 82.1 77.57 77 82.85 75.8 82 83.6
15/06/2021 07:43:37 74.06 78.12 84.2 75.1 80.8 82.1 74.85 77.34 82.85 75.8 82 83.6
15/06/2021 07:43:38 84.17 83.21 84.2 75.2 80.8 82.1 82.43 81.56 82.85 75.9 82 83.6
15/06/2021 07:43:39 76.64 83.2 84.2 75.3 80.8 82.1 77.38 81.56 82.85 75.8 82 83.6
15/06/2021 07:43:40 75.74 80.1 84.2 75.3 80.8 82.1 75.83 79.22 82.85 75.9 82 83.6
15/06/2021 07:43:41 73.8 78.06 84.2 75.3 80.8 82 74.47 77.51 82.85 75.8 82 83.6
15/06/2021 07:43:42 68.42 75.86 84.2 75.2 80.8 82 71.88 75.87 82.85 75.8 82 83.6
15/06/2021 07:43:43 77.16 76.47 84.2 75.2 80.7 82 77.74 77.01 82.85 75.8 81.9 83.6
15/06/2021 07:43:44 72.12 76.53 84.2 75.2 80.7 82 75.02 77.1 82.85 75.8 81.9 83.6
15/06/2021 07:43:45 69.57 73.96 84.2 75.1 80.7 82 73.79 75.75 82.85 75.7 81.9 83.6
15/06/2021 07:43:46 65.58 71.85 84.2 74.8 80.7 82 71.1 74.79 82.85 75.6 81.9 83.6
15/06/2021 07:43:47 67.82 69.06 84.2 74.7 80.7 82 71.76 72.93 82.85 75.5 81.9 83.6
15/06/2021 07:43:48 79.86 78.94 84.2 74.8 80.7 82 79.6 78.64 82.85 75.6 81.9 83.6
15/06/2021 07:43:49 73.21 78.8 84.2 74.8 80.7 82 74.24 78.5 82.85 75.6 81.9 83.6
15/06/2021 07:43:50 80.41 79.74 84.2 74.8 80.7 82 80.85 79.98 82.85 75.6 81.9 83.6
15/06/2021 07:43:51 76.05 79.73 84.2 74.9 80.7 82 77.88 80.09 82.85 75.6 81.9 83.6
15/06/2021 07:43:52 70.22 77.84 84.2 74.9 80.7 82 72.83 78.64 82.85 75.6 81.9 83.6
15/06/2021 07:43:53 74.48 75.4 84.2 74.9 80.7 82 77.48 77.64 82.85 75.7 81.9 83.6
15/06/2021 07:43:54 74.63 75.52 84.2 74.9 80.7 82 75.65 76.96 82.85 75.7 81.9 83.6
15/06/2021 07:43:55 67.68 75 84.2 74.9 80.6 82 71.28 76.39 82.85 75.7 81.9 83.6
15/06/2021 07:43:56 79.84 78.98 84.2 74.9 80.6 82 80.04 79.23 82.85 75.7 81.8 83.6
15/06/2021 07:43:57 73.67 77.62 84.2 74.9 80.6 82 75.22 78.05 82.85 75.7 81.8 83.6
15/06/2021 07:43:58 64.96 75.27 84.2 74.9 80.6 82 70.94 76.23 82.85 75.7 81.8 83.6
15/06/2021 07:43:59 65.4 71.66 84.2 74.9 80.6 82 71.27 73.75 82.85 75.7 81.8 83.6
15/06/2021 07:44:00 64.88 68.88 84.2 74.9 80.6 82 71.56 72.41 82.85 75.7 81.8 83.6
15/06/2021 07:44:01 64.16 66.87 84.2 74.9 80.6 82 70.37 71.85 82.85 75.7 81.8 83.6
15/06/2021 07:44:02 65.9 66.81 83.21 74.9 80.6 82 70.66 71.29 81.56 75.7 81.8 83.6
15/06/2021 07:44:03 64.87 65.43 83.21 74.8 80.6 82 70.92 71.09 81.56 75.7 81.8 83.6
15/06/2021 07:44:04 64.4 65.11 83.21 74.8 80.6 82 70.75 71.06 81.56 75.6 81.8 83.6
15/06/2021 07:44:05 64.26 64.58 83.21 74.7 80.6 82 71.2 71.18 81.56 75.6 81.8 83.6
15/06/2021 07:44:06 64.35 64.59 83.21 74.7 80.6 82 71.74 71.65 81.56 75.6 81.8 83.6
15/06/2021 07:44:07 71.29 70.9 83.21 74.7 80.6 82 72.6 72.62 81.56 75.6 81.8 83.6
15/06/2021 07:44:08 64.25 70.86 83.2 74.7 80.6 82 70.54 72.57 81.56 75.6 81.8 83.6
15/06/2021 07:44:09 63.78 67.9 80.1 74.5 80.6 82 69.89 71.4 80.09 75.5 81.8 83.6
15/06/2021 07:44:10 67.29 67.35 79.74 74.5 80.6 82 71.19 71.04 80.09 75.5 81.7 83.6
15/06/2021 07:44:11 72.81 71.99 79.74 74.4 80.5 82 73.88 73.29 80.09 75.5 81.7 83.6
15/06/2021 07:44:12 75.55 75.1 79.74 74.5 80.5 82 77.15 76.28 80.09 75.5 81.7 83.6
15/06/2021 07:44:13 78.05 78.48 79.74 74.5 80.5 82 81.14 81.26 81.26 75.5 81.7 83.6
15/06/2021 07:44:14 70.2 75.68 79.74 74.5 80.5 82 73.54 78.55 81.26 75.5 81.7 83.6
15/06/2021 07:44:15 66.78 73.42 79.74 74.5 80.5 82 70.77 76.31 81.26 75.5 81.7 83.6
15/06/2021 07:44:16 65.53 70.5 79.74 74.5 80.5 82 72.93 73.76 81.26 75.5 81.7 83.6
15/06/2021 07:44:17 72.98 71.7 79.74 74.5 80.5 82 75 75.13 81.26 75.5 81.7 83.6
15/06/2021 07:44:18 70.64 71.48 79.74 74.5 80.5 82 75.32 75.28 81.26 75.5 81.7 83.6
15/06/2021 07:44:19 77.6 76.3 79.74 74.5 80.5 82 79.18 77.99 81.26 75.6 81.7 83.6
15/06/2021 07:44:20 73.36 77.19 79.73 74.5 80.5 82 75.52 78.52 81.26 75.6 81.7 83.6
15/06/2021 07:44:21 64.26 74.12 78.98 74.5 80.5 82 70.96 76.15 81.26 75.5 81.7 83.6
15/06/2021 07:44:22 64.14 70.54 78.98 74.5 80.5 82 70.15 73.67 81.26 75.5 81.7 83.6
15/06/2021 07:44:23 71.95 70.79 78.98 74.5 80.5 82 74.17 73.49 81.26 75.5 81.6 83.6
15/06/2021 07:44:24 76.1 75.49 78.98 74.5 80.4 82 77.22 76.76 81.26 75.5 81.6 83.6
15/06/2021 07:44:25 71.84 75.79 78.98 74.5 80.4 82 74.16 77.05 81.26 75.5 81.6 83.6
15/06/2021 07:44:26 73.81 75.64 78.48 74.5 80.4 82 74.9 76.41 81.26 75.5 81.6 83.6
15/06/2021 07:44:27 75.81 75.82 78.48 74.5 80.4 82 77.7 77.43 81.26 75.5 81.6 83.6
15/06/2021 07:44:28 76.18 77.16 78.48 74.5 80.4 82 78.05 78.61 81.26 75.5 81.6 83.6
15/06/2021 07:44:29 70.24 75.64 78.48 74.5 80.4 82 74.46 77.55 81.26 75.5 81.6 83.6
15/06/2021 07:44:30 72.57 74.41 78.48 74.5 80.4 82 74.88 76.56 81.26 75.5 81.6 83.6
15/06/2021 07:44:31 65.19 72.17 78.48 74.5 80.3 82 71.55 74.99 81.26 75.5 81.5 83.6
15/06/2021 07:44:32 64.12 69.09 78.48 74.5 80.3 82 70.74 73.07 81.26 75.5 81.5 83.6
15/06/2021 07:44:33 68.78 68.57 78.48 74.5 80.3 82 71.8 71.97 81.26 75.5 81.5 83.6
15/06/2021 07:44:34 69.69 69.54 78.48 74.5 80.3 82 72.87 72.62 81.26 75.5 81.5 83.6
15/06/2021 07:44:35 68.42 69.75 78.48 74.5 80.3 82 72.65 73.26 81.26 75.5 81.5 83.6
15/06/2021 07:44:36 69.57 69.96 78.48 74.5 80.3 82 72.37 72.86 81.26 75.5 81.5 83.6
15/06/2021 07:44:37 64.76 69.02 78.48 74.5 80.3 82 70.98 72.3 81.26 75.5 81.5 83.6
15/06/2021 07:44:38 63.67 66.82 78.48 74.3 80.2 82 71.33 71.5 81.26 75.4 81.5 83.6
15/06/2021 07:44:39 63.82 65.14 78.48 74.3 79.8 82 72 71.98 81.26 75.4 80.8 83.5
15/06/2021 07:44:40 66.53 66.23 78.48 74.3 79.7 82 71.56 72.01 81.26 75.4 80.8 83.5
15/06/2021 07:44:41 64.24 65.87 78.48 74.3 79.7 82 70.96 71.67 81.26 75.4 80.7 83.5
15/06/2021 07:44:42 63.89 64.9 78.48 74.3 79.6 82 70.93 71.28 81.26 75.4 80.7 83.5
15/06/2021 07:44:43 63.92 64.29 77.19 74.3 79.5 82 71.06 71.12 78.61 75.4 80.6 83.5
15/06/2021 07:44:44 64.01 64.14 77.19 74.3 79.4 82 70.83 71.15 78.61 75.4 80.5 83.5
15/06/2021 07:44:45 64.11 64.41 77.19 74.2 79.4 82 70.73 71.15 78.61 75.4 80.5 83.5
15/06/2021 07:44:46 64.05 64.13 77.19 74.1 79.3 82 70.41 70.82 78.61 75.3 80.5 83.5
15/06/2021 07:44:47 67.75 67.42 77.19 74.1 79.3 82 71.39 71.17 78.61 75.3 80.4 83.5
15/06/2021 07:44:48 63.93 65.83 77.19 74.1 79.2 82 70.46 70.97 78.61 75.3 80.4 83.5
15/06/2021 07:44:49 63.98 64.75 77.19 74 79.2 82 70.72 70.79 78.61 75.3 80.4 83.5
15/06/2021 07:44:50 70.54 69.5 77.16 74 79.2 82 73.37 72.78 78.61 75.3 80.4 83.5
15/06/2021 07:44:51 68.65 69.12 77.16 74 79.2 82 72.77 72.85 78.61 75.2 80.4 83.5
15/06/2021 07:44:52 63.65 68.76 77.16 73.9 79.2 82 70.01 72.72 78.61 75.2 80.4 83.5
15/06/2021 07:44:53 63.66 66.28 77.16 73.9 79.2 82 70.54 71.23 78.61 75.2 80.4 83.5
15/06/2021 07:44:54 63.57 64.82 77.16 73.8 79.2 82 70.42 70.87 78.61 75.2 80.4 83.5
15/06/2021 07:44:55 63.59 64.07 77.16 73.8 79.2 82 70.85 70.77 78.61 75.2 80.4 83.5
15/06/2021 07:44:56 64 64.04 77.16 73.8 79.1 82 70.9 70.99 78.61 75.1 80.3 83.5
15/06/2021 07:44:57 64.64 64.69 77.16 73.7 79.1 82 70.28 70.87 78.61 75.1 80.3 83.5
15/06/2021 07:44:58 65.19 65.59 75.64 73.7 79.1 82 70.68 70.68 77.55 75.1 80.3 83.5
15/06/2021 07:44:59 71.14 69.81 74.41 73.7 79.1 82 73.2 72.47 76.56 75.1 80.3 83.5
15/06/2021 07:45:00 68.01 69.11 72.17 73.7 79.1 82 72.74 72.69 74.99 75.1 80.3 83.5
15/06/2021 07:45:01 66.22 69.4 69.96 73.6 79.1 82 71.19 72.89 73.26 75.1 80.3 83.5
15/06/2021 07:45:02 63.48 67.01 69.96 73.6 79.1 82 70.53 71.65 73.26 75.1 80.3 83.5
15/06/2021 07:45:03 64.05 65.14 69.96 73.6 79.1 82 70.78 70.93 73.26 75.1 80.3 83.5
15/06/2021 07:45:04 64.77 64.91 69.96 73.6 79.1 82 70.54 70.9 73.26 75.1 80.3 83.5
15/06/2021 07:45:05 72.9 72.19 72.19 73.6 79.1 82 75.59 75.03 75.03 75.1 80.2 83.5
15/06/2021 07:45:06 75.98 76.01 76.01 73.7 79.1 82 80.59 80.4 80.4 75.1 80.2 83.5
15/06/2021 07:45:07 76.22 77.14 77.14 73.7 79 82 76.7 79.31 80.4 75.1 80.2 83.5
15/06/2021 07:45:08 75.87 77.07 77.14 73.7 79 82 79.92 80.5 80.5 75.1 80.2 83.5
15/06/2021 07:45:09 70.1 75.14 77.14 73.7 79 82 74.45 78.63 80.5 75.1 80.2 83.5
15/06/2021 07:45:10 67.83 73.08 77.14 73.7 79 82 72.83 76.83 80.5 75.1 80.2 83.5
15/06/2021 07:45:11 72.11 72.46 77.14 73.7 79 82 74.11 75.09 80.5 75.1 80.2 83.5
15/06/2021 07:45:12 69.82 71.7 77.14 73.7 79 82 73.38 74.67 80.5 75.1 80.2 83.5
15/06/2021 07:45:13 67.3 70.47 77.14 73.7 79 82 73.01 73.79 80.5 75.1 80.2 83.5
15/06/2021 07:45:14 64.19 68.73 77.14 73.7 79 81.9 70.48 73.34 80.5 75.1 80.2 83.5
15/06/2021 07:45:15 67.46 67.49 77.14 73.7 79 81.9 73.57 73.4 80.5 75.1 80.2 83.5
15/06/2021 07:45:16 64.77 67.03 77.14 73.6 79 81.9 70.75 73 80.5 75.1 80.2 83.5
15/06/2021 07:45:17 71.2 70.54 77.14 73.6 79 81.9 74.32 74.06 80.5 75.1 80.1 83.5
15/06/2021 07:45:18 64.62 69.04 77.14 73.6 79 81.9 71.3 73.02 80.5 75.1 80.1 83.5
15/06/2021 07:45:19 65.59 66.87 77.14 73.6 78.9 81.9 71.43 72.14 80.5 75.1 80.1 83.5
15/06/2021 07:45:20 71.43 69.91 77.14 73.6 78.9 81.9 73.79 73.15 80.5 75.1 80.1 83.5
15/06/2021 07:45:21 67.4 69.86 77.14 73.6 78.9 81.9 72.82 73.24 80.5 75.1 80.1 83.5
15/06/2021 07:45:22 69.19 69.33 77.14 73.6 78.9 81.9 73.91 73.9 80.5 75.1 80.1 83.5
15/06/2021 07:45:23 77.74 76.75 77.14 73.6 78.9 81.9 88.13 87.34 87.34 75.4 80.1 83.5
15/06/2021 07:45:24 76.07 77.05 77.14 73.6 78.9 81.9 77.11 86.61 87.34 75.4 80.1 83.5
15/06/2021 07:45:25 71.15 76.53 77.14 73.6 78.9 81.9 73.62 83.15 87.34 75.4 80.1 83.5
15/06/2021 07:45:26 64.14 73.43 77.14 73.6 78.9 81.9 71.24 79.56 87.34 75.4 80.1 83.5
15/06/2021 07:45:27 69.63 70.18 77.14 73.6 78.9 81.9 72.71 76.28 87.34 75.4 80.1 83.5
15/06/2021 07:45:28 71.79 72.21 77.14 73.7 78.9 81.9 74.35 75.1 87.34 75.4 80.1 83.5
15/06/2021 07:45:29 65.36 70.86 77.14 73.7 78.9 81.9 71.01 74.22 87.34 75.4 80.1 83.5
15/06/2021 07:45:30 66.91 68.36 77.14 73.7 78.8 81.9 71.36 72.53 87.34 75.4 80 83.5
15/06/2021 07:45:31 65.06 67.35 77.14 73.7 78.7 81.9 70.57 71.79 87.34 75.4 80 83.5
15/06/2021 07:45:32 64.79 66.08 77.14 73.7 78.7 81.9 71.12 71.26 87.34 75.4 79.9 83.5
15/06/2021 07:45:33 64.07 65.28 77.14 73.7 78.5 81.9 70.55 71.12 87.34 75.4 79.8 83.5
15/06/2021 07:45:34 67.05 66.78 77.14 73.6 78.4 81.9 71.1 71.26 87.34 75.4 79.8 83.5
15/06/2021 07:45:35 64.36 66.3 77.14 73.6 78.4 81.9 70.56 71.12 87.34 75.4 79.7 83.5
15/06/2021 07:45:36 64.33 65.08 77.14 73.6 78.4 81.9 71.6 71.62 87.34 75.4 79.7 83.5
15/06/2021 07:45:37 64.7 65.12 77.07 73.6 78.3 81.9 71.95 72.34 87.34 75.4 79.7 83.5
15/06/2021 07:45:38 63.72 64.51 77.05 73.6 78.3 81.9 70.23 71.6 87.34 75.3 79.6 83.5
15/06/2021 07:45:39 63.94 64.1 77.05 73.5 78.3 81.9 70.45 70.77 87.34 75.3 79.6 83.5
15/06/2021 07:45:40 63.82 64.01 77.05 73.5 78.2 81.9 70.68 70.9 87.34 75.3 79.6 83.5
15/06/2021 07:45:41 64.23 64.14 77.05 73.4 78.2 81.9 71.04 70.87 87.34 75.3 79.6 83.5
15/06/2021 07:45:42 66.04 65.83 77.05 73.4 78.2 81.9 71.38 71.4 87.34 75.3 79.6 83.5
15/06/2021 07:45:43 68.72 67.9 77.05 73.3 78.1 81.9 72.97 72.73 87.34 75.2 79.5 83.5
15/06/2021 07:45:44 72.08 71.82 77.05 73.3 78 81.8 73.89 73.9 87.34 75.2 79.5 83.3
15/06/2021 07:45:45 75.39 74.63 77.05 73.3 78 81.8 75.09 74.82 87.34 75.2 79.4 83.3
15/06/2021 07:45:46 75.92 76.22 77.05 73.2 78 81.8 76.16 76.04 87.34 75.2 79.4 83.3
15/06/2021 07:45:47 81.25 80.82 80.82 73.3 78 81.8 81.1 80.6 87.34 75.2 79.4 83.3
15/06/2021 07:45:48 81.55 82.11 82.11 73.4 78 81.8 81.99 81.85 87.34 75.2 79.4 83.3
15/06/2021 07:45:49 76.75 81.23 82.11 73.4 77.9 81.8 77.3 81.47 87.34 75.2 79.4 83.3
15/06/2021 07:45:50 81.11 80.64 82.11 73.4 77.9 81.8 82.21 81.25 87.34 75.3 79.4 83.3
15/06/2021 07:45:51 79.84 80.96 82.11 73.5 77.9 81.8 80.48 81.8 87.34 75.3 79.4 83.3
15/06/2021 07:45:52 74.05 79.74 82.11 73.5 77.9 81.7 76.18 80.5 87.34 75.3 79.4 83.3
15/06/2021 07:45:53 72.13 77.01 82.11 73.5 77.9 81.7 75.58 78.28 86.61 75.3 79.4 83.3
15/06/2021 07:45:54 69.38 74.51 82.11 73.5 77.9 81.7 73.33 76.68 83.15 75.3 79.4 83.3
15/06/2021 07:45:55 65.88 72.13 82.11 73.5 77.9 81.7 71.96 74.89 81.85 75.3 79.4 83.3
15/06/2021 07:45:56 76.12 75.51 82.11 73.4 77.9 81.7 77.78 77.26 81.85 75.3 79.3 83.3
15/06/2021 07:45:57 79.09 78.27 82.11 73.4 77.9 81.7 80.22 79.48 81.85 75.3 79.3 83.3
15/06/2021 07:45:58 72.19 78.16 82.11 73.4 77.9 81.7 75.06 79.37 81.85 75.3 79.3 83.3
15/06/2021 07:45:59 83.08 82.11 82.11 73.5 77.9 81.7 84.55 83.55 83.55 75.4 79.4 83.3
15/06/2021 07:46:00 78.74 82.41 82.41 73.6 77.9 81.7 80.23 83.63 83.63 75.4 79.3 83.3
15/06/2021 07:46:01 73.98 79.64 82.41 73.6 77.9 81.7 77.36 81.24 83.63 75.4 79.3 83.3
15/06/2021 07:46:02 77.25 77.97 82.41 73.6 77.9 81.7 79.1 79.81 83.63 75.4 79.3 83.3
15/06/2021 07:46:03 82.08 81.97 82.41 73.7 77.9 81.7 82.57 82.6 83.63 75.5 79.3 83.3
15/06/2021 07:46:04 82.71 82.69 82.69 73.8 77.9 81.7 83.32 83.27 83.63 75.6 79.3 83.3
15/06/2021 07:46:05 71.63 82.04 82.69 73.8 77.8 81.7 77.19 82.64 83.63 75.6 79.3 83.3
15/06/2021 07:46:06 73.9 78.48 82.69 73.8 77.8 81.7 75.72 80.04 83.63 75.6 79.3 83.3
15/06/2021 07:46:07 84.47 83.84 83.84 73.9 77.8 81.7 84.99 84.39 84.39 75.7 79.3 83.3
15/06/2021 07:46:08 80.99 82.1 83.84 74 77.8 81.7 81.32 82.67 84.39 75.7 79.3 83.3
15/06/2021 07:46:09 79.17 81.46 83.84 74 77.8 81.7 80.4 81.95 84.39 75.7 79.3 83.3
15/06/2021 07:46:10 73.01 80.19 83.84 74 77.8 81.7 74.51 80.93 84.39 75.7 79.2 83.3
15/06/2021 07:46:11 79.56 78.99 83.84 74 77.8 81.7 80.81 80.08 84.39 75.7 79.2 83.3
15/06/2021 07:46:12 74.06 78.84 83.84 74 77.8 81.7 77.93 80.22 84.39 75.8 79.2 83.3
15/06/2021 07:46:13 80.61 80.07 83.84 74.1 77.8 81.7 81.01 80.83 84.39 75.8 79.2 83.3
15/06/2021 07:46:14 77.18 78.77 83.84 74.1 77.8 81.7 78.69 79.67 84.39 75.8 79.2 83.3
15/06/2021 07:46:15 70.63 78.32 83.84 74.1 77.8 81.7 76.53 79.37 84.39 75.8 79.2 83.3
15/06/2021 07:46:16 68.32 75.04 83.84 74.1 77.7 81.7 76.13 78.62 84.39 75.8 79.2 83.3
15/06/2021 07:46:17 76.24 75.52 83.84 74.1 77.7 81.7 78.48 77.87 84.39 75.9 79.2 83.3
15/06/2021 07:46:18 78.12 77.8 83.84 74 77.7 81.7 79.76 79.59 84.39 75.8 79.2 83.3
15/06/2021 07:46:19 73.68 77.29 83.84 73.9 77.7 81.7 76.27 79.03 84.39 75.8 79.1 83.3
15/06/2021 07:46:20 77.1 77.65 83.84 74 77.7 81.7 79.03 79.25 84.39 75.8 79.1 83.3
15/06/2021 07:46:21 68.45 76.22 83.84 74 77.7 81.7 73.43 78.3 84.39 75.8 79.1 83.3
15/06/2021 07:46:22 72.01 73.18 83.84 74 77.6 81.7 75.26 76.05 84.39 75.8 79.1 83.3
15/06/2021 07:46:23 70.7 72.83 83.84 73.9 77.6 81.7 74.93 76.06 84.39 75.8 79.1 83.3
15/06/2021 07:46:24 64.58 71.34 83.84 73.9 77.6 81.7 71.47 75 84.39 75.8 79 83.3
15/06/2021 07:46:25 65.36 68.36 83.84 73.9 77.6 81.7 71.25 73.11 84.39 75.8 79 83.3
15/06/2021 07:46:26 70.12 70.06 83.84 73.9 77.6 81.7 75.86 75.61 84.39 75.8 79 83.3
15/06/2021 07:46:27 73.28 72.6 83.84 73.9 77.6 81.7 78.46 77.92 84.39 75.8 79 83.3
15/06/2021 07:46:28 69.69 72.03 83.84 73.9 77.6 81.7 75.29 77.44 84.39 75.8 79 83.3
15/06/2021 07:46:29 77.22 75.81 83.84 73.9 77.5 81.7 83.91 83.02 84.39 75.9 79 83.3
15/06/2021 07:46:30 72.07 75.81 83.84 74 77.5 81.7 76.54 82.08 84.39 75.9 79 83.3
15/06/2021 07:46:31 73.73 74.26 83.84 74 77.4 81.7 77.33 79.34 84.39 75.9 78.9 83.3
15/06/2021 07:46:32 74.36 75.09 83.84 74 77.3 81.7 78.45 79.25 84.39 76 78.8 83.3
15/06/2021 07:46:33 70.61 74.05 83.84 74 77.3 81.7 75.23 78.28 84.39 76 78.8 83.3
15/06/2021 07:46:34 75.47 75.16 83.84 74 77.3 81.7 88.47 87.78 87.78 76.2 78.8 83.3
15/06/2021 07:46:35 73.88 76.46 83.84 74 77.3 81.7 75.87 86.82 87.78 76.2 78.8 83.3
15/06/2021 07:46:36 75 75.69 83.84 74 77.3 81.7 76.79 83.01 87.78 76.2 78.8 83.3
15/06/2021 07:46:37 75.82 76.91 82.1 74 77.3 81.7 77.15 80.91 87.78 76.2 78.8 83.3
15/06/2021 07:46:38 66.03 75.1 81.46 74 77.2 81.7 71.54 78.43 87.78 76.2 78.8 83.3
15/06/2021 07:46:39 73.21 73.07 80.19 74 77.2 81.7 75.99 76.07 87.78 76.2 78.7 83.3
15/06/2021 07:46:40 77.12 76.94 80.07 74 77.2 81.7 79.66 79.57 87.78 76.3 78.7 83.3
15/06/2021 07:46:41 70.64 75.39 80.07 74 77.2 81.7 73.56 78.06 87.78 76.3 78.7 83.3
15/06/2021 07:46:42 73 73.58 80.07 74 77.1 81.7 75.21 75.86 87.78 76.3 78.7 83.3
15/06/2021 07:46:43 67.46 73.58 78.77 74 77.1 81.7 71.94 75.82 87.78 76.3 78.7 83.3
15/06/2021 07:46:44 77.76 77.12 78.32 74.1 77.1 81.7 78.18 77.83 87.78 76.3 78.7 83.3
15/06/2021 07:46:45 68.49 75.49 77.8 74.1 77.1 81.7 71.85 76.54 87.78 76.3 78.7 83.3
15/06/2021 07:46:46 71.86 72.54 77.8 74.1 77.1 81.7 74.39 74.62 87.78 76.3 78.6 83.3
15/06/2021 07:46:47 70.16 72.37 77.8 74 77.1 81.7 72.65 74.59 87.78 76.3 78.6 83.3
15/06/2021 07:46:48 77.35 76.63 77.65 74.1 77.1 81.7 80.65 79.84 87.78 76.3 78.6 83.3
15/06/2021 07:46:49 76.8 77.46 77.65 74.1 77.1 81.7 77.47 79.33 87.78 76.3 78.6 83.3
15/06/2021 07:46:50 78.84 79.83 79.83 74.1 77.1 81.7 80.34 81.2 87.78 76.4 78.6 83.3
15/06/2021 07:46:51 67.82 77.76 79.83 74.1 77.1 81.7 72.27 79.27 87.78 76.4 78.6 83.3
15/06/2021 07:46:52 72.81 74.25 79.83 74.1 77.1 81.7 74.45 76.33 87.78 76.4 78.6 83.3
15/06/2021 07:46:53 64.87 73.53 79.83 74.1 77 81.7 71.06 75.36 87.78 76.4 78.6 83.3
15/06/2021 07:46:54 64.25 70.14 79.83 74.1 77 81.7 71.1 73.21 87.78 76.4 78.6 83.3
15/06/2021 07:46:55 64.13 67.44 79.83 74.1 77 81.7 71.66 72.08 87.78 76.3 78.5 83.3
15/06/2021 07:46:56 64.95 65.7 79.83 74.1 77 81.7 71.48 71.83 87.78 76.3 78.5 83.3
15/06/2021 07:46:57 65.16 65.68 79.83 74.1 77 81.7 71.62 72.08 87.78 76.3 78.5 83.3
15/06/2021 07:46:58 73.85 72.49 79.83 74.1 76.9 81.7 76.47 75.46 87.78 76.3 78.5 83.3
15/06/2021 07:46:59 69.89 72.17 79.83 74.1 76.9 81.7 72.5 75.23 87.78 76.3 78.5 83.3
15/06/2021 07:47:00 65.4 70.97 79.83 74.1 76.9 81.7 71.67 73.76 87.78 76.3 78.4 83.3
15/06/2021 07:47:01 64.92 68.67 79.83 74.1 76.9 81.7 72.79 73.95 87.78 76.3 78.4 83.3
15/06/2021 07:47:02 66.89 67.11 79.83 74.1 76.9 81.7 71.02 72.22 87.78 76.3 78.4 83.3
15/06/2021 07:47:03 65.3 67.05 79.83 74 76.9 81.7 71.52 71.64 87.78 76.3 78.4 83.3
15/06/2021 07:47:04 78.84 78.29 79.83 74 76.9 81.7 77.84 77.43 86.82 76.3 78.4 83.3
15/06/2021 07:47:05 66.47 76.21 79.83 74 76.9 81.7 71.46 75.85 83.01 76.3 78.4 83.3
15/06/2021 07:47:06 66.92 72.81 79.83 74 76.8 81.7 72.73 73.88 81.2 76.3 78.4 83.3
15/06/2021 07:47:07 67.65 70.04 79.83 74 76.8 81.7 72.09 72.98 81.2 76.3 78.3 83.3
15/06/2021 07:47:08 68.43 70.18 79.83 74 76.8 81.7 72.49 73.6 81.2 76.3 78.3 83.3
15/06/2021 07:47:09 72.68 72.54 79.83 74 76.8 81.7 74.16 74.15 81.2 76.3 78.3 83.3
15/06/2021 07:47:10 74.36 74.39 79.83 74 76.8 81.7 76.72 76.47 81.2 76.3 78.3 83.3
15/06/2021 07:47:11 73.79 74.24 79.83 74 76.8 81.7 76.04 76.17 81.2 76.2 78.3 83.3
15/06/2021 07:47:12 67.37 73.91 79.83 73.9 76.7 81.7 71.55 75.89 81.2 76.2 78.2 83.3
15/06/2021 07:47:13 78.91 77.74 79.83 74 76.7 81.7 79.59 78.54 81.2 76.3 78.2 83.3
15/06/2021 07:47:14 69.53 77.61 79.83 74 76.7 81.7 72.69 78.52 81.2 76.2 78.2 83.3
15/06/2021 07:47:15 71.12 74.14 79.83 73.9 76.6 81.7 73.16 75.68 81.2 76.2 78.2 83.3
15/06/2021 07:47:16 72.61 73.25 79.83 73.9 76.6 81.7 73.51 74.42 81.2 76.2 78.1 83.3
15/06/2021 07:47:17 72.68 73.17 79.83 73.9 76.6 81.7 74.32 74.41 81.2 76.2 78.1 83.3
15/06/2021 07:47:18 73.02 73.94 79.83 73.9 76.6 81.7 73.68 74.54 81.2 76.2 78.1 83.3
15/06/2021 07:47:19 69.8 72.57 79.83 73.9 76.6 81.7 72.95 73.76 81.2 76.2 78.1 83.3
15/06/2021 07:47:20 72.97 73.65 78.29 73.9 76.5 81.7 75.22 75.42 79.27 76.2 78.1 83.3
15/06/2021 07:47:21 64.63 71.9 78.29 73.9 76.5 81.7 71.27 74.23 78.54 76.2 78 83.3
15/06/2021 07:47:22 73.22 73.08 78.29 73.9 76.5 81.7 74.82 74.77 78.54 76.2 78 83.3
15/06/2021 07:47:23 76.46 75.7 78.29 73.9 76.5 81.7 77.53 77.17 78.54 76.2 78 83.3
15/06/2021 07:47:24 73.42 75.97 78.29 73.9 76.5 81.7 74.21 76.46 78.54 76.2 78 83.3
15/06/2021 07:47:25 68.84 73.75 78.29 73.9 76.5 81.7 73.11 74.89 78.54 76.2 78 83.3
15/06/2021 07:47:26 64.07 71.32 78.29 73.9 76.5 81.7 71.07 73.82 78.54 76.2 78 83.3
15/06/2021 07:47:27 66.2 68.26 78.29 73.9 76.5 81.7 71.97 72.33 78.54 76.2 78 83.3
15/06/2021 07:47:28 67.76 68.7 78.29 73.8 76.5 81.7 72.45 72.93 78.54 76.2 78 83.3
15/06/2021 07:47:29 64.89 67.2 78.29 73.8 76.5 81.7 71.92 72.36 78.54 76.2 77.9 83.3
15/06/2021 07:47:30 65.07 65.84 78.29 73.8 76.4 81.6 71.4 71.98 78.54 76.2 77.9 83.1
15/06/2021 07:47:31 69.98 69.21 78.29 73.8 76.4 81.6 74.14 73.53 78.54 76.2 77.9 83.1
15/06/2021 07:47:32 66.88 69.56 78.29 73.8 76.4 81.6 71.98 73.67 78.54 76.1 77.9 83.1
15/06/2021 07:47:33 65.19 67.45 78.29 73.8 76.4 81.5 73.63 73.9 78.54 76.2 77.9 83.1
15/06/2021 07:47:34 65.88 66.57 77.74 73.8 76.4 81.5 73.86 74.38 78.54 76.2 77.9 83.1
15/06/2021 07:47:35 69.23 69.31 77.74 73.8 76.4 81.5 72.48 73.27 78.54 76.1 77.9 83.1
15/06/2021 07:47:36 71.57 71.49 77.74 73.8 76.4 81.5 73.98 74.01 78.54 76.1 77.8 83.1
15/06/2021 07:47:37 68.47 70.14 77.74 73.8 76.3 81.5 72.66 73.36 78.54 76.1 77.8 83.1
15/06/2021 07:47:38 67.48 69.62 77.74 73.8 76.3 81.5 72.61 73.44 78.54 76.1 77.8 83.1
15/06/2021 07:47:39 63.88 68.09 77.74 73.8 76.3 81.5 71.21 72.64 78.54 76.1 77.8 83.1
15/06/2021 07:47:40 66.29 66.64 77.74 73.8 76.3 81.5 71.71 71.87 78.54 76.1 77.8 83.1
15/06/2021 07:47:41 70.7 70.35 77.74 73.7 76.3 81.5 73.32 73.2 78.54 76.1 77.8 83.1
15/06/2021 07:47:42 66.72 70.14 77.74 73.7 76.3 81.5 72.47 73.08 78.54 76.1 77.7 83.1
15/06/2021 07:47:43 66.1 68.45 77.61 73.7 76.3 81.5 71.86 72.79 78.52 76.1 77.7 83.1
15/06/2021 07:47:44 67.22 67.52 75.97 73.7 76.2 81.5 72.71 72.76 77.17 76.1 77.7 83.1
15/06/2021 07:47:45 67.88 68.01 75.97 73.7 76.2 81.5 73.27 73.23 77.17 76.1 77.7 83.1
15/06/2021 07:47:46 71.9 70.91 75.97 73.7 76.2 81.5 75.02 74.48 77.17 76.1 77.7 83.1
15/06/2021 07:47:47 69.16 70.65 75.97 73.7 76.2 81.5 75.54 75.32 77.17 76.1 77.6 83.1
15/06/2021 07:47:48 67.33 69.88 75.97 73.7 76.2 81.5 74.57 75.33 77.17 76.1 77.6 83.1
15/06/2021 07:47:49 70.78 70.85 75.97 73.7 76.1 81.5 74.64 75.08 77.17 76.1 77.6 83.1
15/06/2021 07:47:50 64.17 70.03 75.97 73.7 76.1 81.5 73.24 74.71 77.17 76.1 77.6 83.1
15/06/2021 07:47:51 67.71 67.85 75.97 73.7 76 81.5 73.31 73.8 77.17 76.1 77.5 83.1
15/06/2021 07:47:52 68.54 69.17 75.97 73.7 75.9 81.5 72.81 73.72 77.17 76.1 77.4 83.1
15/06/2021 07:47:53 70.15 70.42 75.97 73.7 75.9 81.5 73.27 73.63 76.46 76.1 77.4 83.1
15/06/2021 07:47:54 64.4 69.16 73.75 73.7 75.9 81.5 72.31 73.08 75.33 76.1 77.4 83.1
15/06/2021 07:47:55 67.1 67.45 71.49 73.7 75.9 81.5 73.41 73.32 75.33 76.1 77.4 83.1
15/06/2021 07:47:56 70.4 69.83 71.49 73.7 75.8 81.5 74.54 74.24 75.33 76.1 77.3 83.1
15/06/2021 07:47:57 69.47 70.19 71.49 73.7 75.8 81.5 74.27 74.41 75.33 76.1 77.3 83.1
15/06/2021 07:47:58 68.46 69.48 71.49 73.7 75.8 81.5 72.96 74.27 75.33 76.1 77.3 83.1
15/06/2021 07:47:59 65.52 68.75 71.49 73.7 75.7 81.5 72.75 73.59 75.33 76.1 77.2 83.1
15/06/2021 07:48:00 69.58 69.3 71.49 73.7 75.7 81.5 73.85 73.77 75.33 76.1 77.2 83.1
15/06/2021 07:48:01 70.03 69.97 71.49 73.7 75.7 81.5 73.82 74.02 75.33 76.1 77.2 83.1
15/06/2021 07:48:02 70.26 70.65 71.49 73.6 75.7 81.5 74.08 74.16 75.33 76.1 77.2 83.1
15/06/2021 07:48:03 67.53 70.04 71.49 73.6 75.6 81.5 72.81 74.1 75.33 76.1 77.1 83.1
15/06/2021 07:48:04 64.94 68.29 71.49 73.6 75.6 81.5 72.44 73.23 75.33 76.1 77.1 83.1
15/06/2021 07:48:05 66.04 66.58 71.49 73.6 75.6 81.5 71.82 72.76 75.33 76.1 77.1 83.1
15/06/2021 07:48:06 73.48 72.73 72.73 73.6 75.6 81.5 74.44 74.13 75.33 76.1 77.1 83.1
15/06/2021 07:48:07 74.56 74.3 74.3 73.7 75.6 81.5 74.53 74.57 75.33 76.1 77.1 83.1
15/06/2021 07:48:08 77.31 76.96 76.96 73.7 75.5 81.5 76.35 76.16 76.16 76.1 77.1 83.1
15/06/2021 07:48:09 74.61 76.65 76.96 73.7 75.5 81.5 74.9 75.87 76.16 76.1 77 83.1
15/06/2021 07:48:10 71.59 75.59 76.96 73.7 75.5 81.5 73.47 75.36 76.16 76.1 77 83.1
15/06/2021 07:48:11 73.98 74.56 76.96 73.7 75.5 81.5 74.27 74.69 76.16 76.1 77 83.1
15/06/2021 07:48:12 65.3 73.88 76.96 73.7 75.5 81.5 71.7 74.27 76.16 76.1 77 83.1
15/06/2021 07:48:13 64.51 70.53 76.96 73.7 75.4 81.5 71.92 73.02 76.16 76.1 77 83.1
15/06/2021 07:48:14 65.51 67.79 76.96 73.7 75.4 81.5 72.13 72.48 76.16 76.1 76.9 83.1
15/06/2021 07:48:15 70.12 69.42 76.96 73.7 75.4 81.5 74.43 73.8 76.16 76.1 76.9 83.1
15/06/2021 07:48:16 73.25 72.7 76.96 73.7 75.4 81.5 76.03 75.49 76.16 76.1 76.9 83.1
15/06/2021 07:48:17 72.93 72.84 76.96 73.7 75.3 81.5 76.47 76.42 76.42 76.1 76.9 83.1
15/06/2021 07:48:18 78.29 77.26 77.26 73.8 75.3 81.5 79.58 78.79 78.79 76.2 76.9 83.1
15/06/2021 07:48:19 74.26 77.53 77.53 73.8 75.3 81.5 77.32 79.07 79.07 76.2 76.8 83.1
15/06/2021 07:48:20 67.62 75.2 77.53 73.8 75.3 81.5 72.38 77.77 79.07 76.2 76.8 83.1
15/06/2021 07:48:21 68.69 72.12 77.53 73.8 75.3 81.5 84.95 84.32 84.32 76.3 76.8 83.1
15/06/2021 07:48:22 74.53 73.68 77.53 73.8 75.2 81.5 77.78 82.5 84.32 76.3 76.8 83.1
15/06/2021 07:48:23 76.21 76.04 77.53 73.8 75.2 81.5 80.58 81.9 84.32 76.3 76.8 83.1
15/06/2021 07:48:24 72.53 75.85 77.53 73.8 75.2 81.5 76.48 80.39 84.32 76.3 76.7 83.1
15/06/2021 07:48:25 68.6 73.21 77.53 73.8 75.2 81.5 73.6 77.94 84.32 76.3 76.7 83.1
15/06/2021 07:48:26 69.96 71.76 77.53 73.8 75.2 81.5 73.36 75.88 84.32 76.3 76.7 83.1
15/06/2021 07:48:27 74.56 73.45 77.53 73.8 75.1 81.5 77.02 76.32 84.32 76.4 76.7 83.1
15/06/2021 07:48:28 73.58 74.06 77.53 73.8 75.1 81.5 75.95 76.33 84.32 76.4 76.7 83.1
15/06/2021 07:48:29 78.37 77.59 77.59 73.9 75.1 81.5 79.69 78.81 84.32 76.4 76.7 83.1
15/06/2021 07:48:30 80.4 79.79 79.79 73.9 75.1 81.5 81.1 80.72 84.32 76.4 76.7 83.1
15/06/2021 07:48:31 72.3 79.17 79.79 73.8 75.1 81.5 73.92 80.02 84.32 76.4 76.7 83.1
15/06/2021 07:48:32 71.85 76.34 79.79 73.7 75.1 81.5 75.2 77.31 84.32 76.3 76.6 83.1
15/06/2021 07:48:33 69.84 73.87 79.79 73.7 75.1 81.5 75.24 76.11 84.32 76.3 76.6 83.1
15/06/2021 07:48:34 68.95 71.85 79.79 73.6 75 81.5 74.44 75.55 84.32 76.3 76.6 83.1
15/06/2021 07:48:35 69.92 70.4 79.79 73.6 75 81.5 75.28 75.35 84.32 76.3 76.6 83.1
15/06/2021 07:48:36 69.3 70.09 79.79 73.6 75 81.5 73.41 75.14 84.32 76.3 76.6 83.1
15/06/2021 07:48:37 71.04 70.58 79.79 73.6 75 81.5 75.22 75.12 84.32 76.3 76.5 83.1
15/06/2021 07:48:38 76.85 75.79 79.79 73.5 75 81.5 77.79 77.15 84.32 76.3 76.5 83.1
15/06/2021 07:48:39 78.28 78.42 79.79 73.5 75 81.5 78.2 78.47 84.32 76.3 76.5 83.1
15/06/2021 07:48:40 75.06 76.71 79.79 73.5 74.9 81.5 76.77 77.41 84.32 76.3 76.5 83.1
15/06/2021 07:48:41 68.86 75.58 79.79 73.5 74.9 81.5 73.56 76.99 84.32 76.3 76.5 83.1
15/06/2021 07:48:42 65.6 72.61 79.79 73.5 74.9 81.5 71.53 75.12 84.32 76.3 76.4 83.1
15/06/2021 07:48:43 66.23 69.66 79.79 73.4 74.9 81.5 71.24 73.26 84.32 76.3 76.4 83.1
15/06/2021 07:48:44 64.43 67.76 79.79 73.4 74.9 81.5 71.7 72.2 84.32 76.3 76.4 83.1
15/06/2021 07:48:45 63.52 65.93 79.79 73.4 74.8 81.5 70.58 71.79 84.32 76.3 76.4 83.1
15/06/2021 07:48:46 64.09 64.57 79.79 73.4 74.8 81.5 70.82 71.07 84.32 76.3 76.4 83.1
15/06/2021 07:48:47 65.91 65.71 79.79 73.4 74.8 81.5 71.79 71.69 84.32 76.3 76.4 83.1
15/06/2021 07:48:48 69.97 69.35 79.79 73.4 74.8 81.5 74.53 73.87 84.32 76.2 76.4 83.1
15/06/2021 07:48:49 68.75 69.33 79.79 73.3 74.8 81.5 74.68 74.44 84.32 76.2 76.4 83.1
15/06/2021 07:48:50 68.91 69.24 79.79 73.3 74.8 81.5 74.43 74.7 84.32 76.2 76.4 83.1
15/06/2021 07:48:51 67.86 69.13 79.79 73.3 74.8 81.5 73.99 74.93 82.5 76.2 76.4 83.1
15/06/2021 07:48:52 65.99 68.07 79.79 73.3 74.8 81.5 72.35 73.93 81.9 76.2 76.4 83.1
15/06/2021 07:48:53 68.8 68.24 79.79 73.2 74.8 81.5 74.91 74.3 80.72 76.2 76.4 83.1
15/06/2021 07:48:54 68.33 68.53 79.79 73.2 74.8 81.5 74.28 74.63 80.72 76.2 76.3 83.1
15/06/2021 07:48:55 68.6 68.63 79.79 73.2 74.8 81.5 74.66 74.68 80.72 76.2 76.3 83.1
15/06/2021 07:48:56 68.4 68.73 79.79 73.2 74.8 81.5 74.3 74.83 80.72 76.2 76.3 83.1
15/06/2021 07:48:57 71.63 71.13 79.79 73.2 74.8 81.5 73.35 74.53 80.72 76.2 76.3 83.1
15/06/2021 07:48:58 66.36 70.28 79.79 73.2 74.8 81.5 73.14 73.61 80.72 76.2 76.3 83.1
15/06/2021 07:48:59 70.47 69.94 79.79 73.2 74.8 81.5 75.25 74.7 80.72 76.2 76.3 83.1
15/06/2021 07:49:00 68.09 69.97 79.17 73.2 74.8 81.5 74.05 74.84 80.02 76.2 76.3 83.1
15/06/2021 07:49:01 69.03 69.13 78.42 73.2 74.8 81.5 74.88 74.85 78.47 76.2 76.3 83.1
15/06/2021 07:49:02 68.06 69.04 78.42 73.2 74.7 81.5 74.06 74.84 78.47 76.2 76.3 83.1
15/06/2021 07:49:03 65.89 68.4 78.42 73.2 74.6 81.5 71.79 74.22 78.47 76.2 76.2 83.1
15/06/2021 07:49:04 65.4 66.95 78.42 73.2 74.6 81.4 71.43 72.86 78.47 76.2 76.2 82.9
15/06/2021 07:49:05 64.65 66.04 78.42 73.2 74.6 81.4 71.58 72.03 78.47 76.2 76.2 82.9
15/06/2021 07:49:06 74.99 73.97 78.42 73.2 74.6 81.4 75.1 74.49 78.47 76.2 76.2 82.9
15/06/2021 07:49:07 75.19 75.28 78.42 73.2 74.6 81.4 75.78 75.38 78.47 76.2 76.2 82.9
15/06/2021 07:49:08 64.24 74.4 78.42 73.2 74.6 81.4 71.03 75.35 78.47 76.2 76.2 82.9
15/06/2021 07:49:09 76.04 75.26 76.71 73.2 74.6 81.4 77.21 76.45 77.41 76.2 76.2 82.9
15/06/2021 07:49:10 63.74 74.54 75.58 73.2 74.6 81.3 70.59 76.02 76.99 76.2 76.2 82.9
15/06/2021 07:49:11 66.8 70.85 75.28 73.2 74.6 81.3 72.45 73.72 76.45 76.2 76.2 82.9
15/06/2021 07:49:12 66.97 68.82 75.28 73.2 74.6 81.3 71.39 72.69 76.45 76.2 76.2 82.9
15/06/2021 07:49:13 66.76 67.93 75.28 73.2 74.6 81.3 71.37 71.96 76.45 76.2 76.2 82.9
15/06/2021 07:49:14 68.53 68.3 75.28 73.2 74.6 81.3 71.45 71.7 76.45 76.2 76.2 82.9
15/06/2021 07:49:15 67.99 68.12 75.28 73.2 74.6 81.3 72.01 72.03 76.45 76.2 76.2 82.9
15/06/2021 07:49:16 68.55 68.7 75.28 73.2 74.6 81.3 73.71 73.3 76.45 76.2 76.2 82.9
15/06/2021 07:49:17 72.63 71.48 75.28 73.2 74.6 81.3 75.17 74.45 76.45 76.2 76.2 82.9
15/06/2021 07:49:18 68.53 71.55 75.28 73.2 74.6 81.3 73.58 74.45 76.45 76.2 76.2 82.9
15/06/2021 07:49:19 70.23 71.41 75.28 73.1 74.6 81.3 74.25 75.17 76.45 76.1 76.1 82.9
15/06/2021 07:49:20 65.66 69.56 75.28 73.1 74.6 81.3 71.63 73.81 76.45 76.1 76.1 82.9
15/06/2021 07:49:21 65.06 67.59 75.28 73.1 74.6 81.3 71.82 72.59 76.45 76.1 76.1 82.9
15/06/2021 07:49:22 65.8 66.21 75.28 73.1 74.6 81.3 72.04 72.26 76.45 76.1 76.1 82.9
15/06/2021 07:49:23 73.21 72.36 75.28 73.1 74.6 81.3 76.7 75.98 76.45 76.1 76.1 82.9
15/06/2021 07:49:24 73.04 73.32 75.28 73.1 74.5 81.3 76.24 76.45 76.45 76.1 76.1 82.9
15/06/2021 07:49:25 70.18 72.58 75.28 73.1 74.5 81.3 74.19 75.98 76.45 76.1 76.1 82.9
15/06/2021 07:49:26 72.7 72.5 75.28 73.1 74.5 81.3 77.21 76.75 76.75 76.1 76.1 82.9
15/06/2021 07:49:27 74.84 74.15 75.28 73.1 74.6 81.3 78.66 78.07 78.07 76.2 76.1 82.9
15/06/2021 07:49:28 76.08 75.93 75.93 73.1 74.6 81.3 79.48 79.31 79.31 76.2 76.1 82.9
15/06/2021 07:49:29 70.65 75.63 75.93 73.1 74.6 81.3 74.99 79.12 79.31 76.2 76.1 82.9
15/06/2021 07:49:30 69.93 73.15 75.93 73.1 74.6 81.3 74.17 76.95 79.31 76.2 76.1 82.9
15/06/2021 07:49:31 74.96 73.89 75.93 73.1 74.5 81.3 77.23 76.82 79.31 76.2 76.1 82.9
15/06/2021 07:49:32 73.12 73.89 75.93 73.1 74.5 81.3 77.02 77.02 79.31 76.2 76.1 82.9
15/06/2021 07:49:33 71.38 73.67 75.93 73.1 74.5 81.3 74.39 76.84 79.31 76.2 76.1 82.9
15/06/2021 07:49:34 74.18 74.19 75.93 73.1 74.5 81.3 77.12 76.95 79.31 76.2 76.1 82.9
15/06/2021 07:49:35 75.56 75.53 75.93 73.1 74.5 81.3 77.02 77.36 79.31 76.2 76.1 82.9
15/06/2021 07:49:36 76.92 76.9 76.9 73.2 74.6 81.3 89.87 89.11 89.11 76.5 76.2 82.9
15/06/2021 07:49:37 77.24 77.33 77.33 73.2 74.6 81.3 78.29 86.72 89.11 76.5 76.2 82.9
15/06/2021 07:49:38 74.78 76.59 77.33 73.2 74.6 81.3 77.18 83.38 89.11 76.6 76.2 82.9
15/06/2021 07:49:39 72.06 75.6 77.33 73.2 74.6 81.3 76.04 80.64 89.11 76.6 76.2 82.9
15/06/2021 07:49:40 71.38 73.64 77.33 73.2 74.5 81.3 73.53 78.26 89.11 76.6 76.2 82.9
15/06/2021 07:49:41 74.34 74.04 77.33 73.3 74.5 81.3 76.81 76.72 89.11 76.6 76.2 82.9
15/06/2021 07:49:42 74.19 74.19 77.33 73.3 74.5 81.3 76.73 76.92 89.11 76.6 76.2 82.9
15/06/2021 07:49:43 75.38 75.41 77.33 73.3 74.5 81.3 78.17 78.17 89.11 76.6 76.2 82.9
15/06/2021 07:49:44 75.87 76.31 77.33 73.3 74.5 81.3 78 78.68 89.11 76.6 76.2 82.9
15/06/2021 07:49:45 76.47 76.28 77.33 73.4 74.5 81.3 78.34 78.29 89.11 76.6 76.2 82.9
15/06/2021 07:49:46 76.49 76.64 77.33 73.4 74.5 81.3 77.83 78.32 89.11 76.7 76.2 82.9
15/06/2021 07:49:47 77.9 77.7 77.7 73.4 74.5 81.3 79.48 79.2 89.11 76.7 76.2 82.9
15/06/2021 07:49:48 74.64 77.26 77.7 73.4 74.5 81.3 77.89 79.04 89.11 76.7 76.2 82.9
15/06/2021 07:49:49 74.39 76.24 77.7 73.5 74.5 81.3 76.56 78.59 89.11 76.7 76.2 82.9
15/06/2021 07:49:50 72.67 74.97 77.7 73.5 74.5 81.3 75.69 77.33 89.11 76.7 76.3 82.9
15/06/2021 07:49:51 77.95 76.97 77.7 73.5 74.6 81.3 79.59 78.78 89.11 76.7 76.3 82.9
15/06/2021 07:49:52 79.59 79.35 79.35 73.5 74.6 81.3 80.32 80.32 89.11 76.8 76.3 82.9
15/06/2021 07:49:53 78.69 78.83 79.35 73.6 74.6 81.3 79.98 80.08 89.11 76.8 76.3 82.9
15/06/2021 07:49:54 77.58 78.44 79.35 73.6 74.6 81.3 80.02 80.13 89.11 76.8 76.3 82.9
15/06/2021 07:49:55 78.92 78.89 79.35 73.7 74.6 81.3 80.48 80.45 89.11 76.8 76.3 82.9
15/06/2021 07:49:56 78.98 79.56 79.56 73.7 74.6 81.3 80.54 81.02 89.11 76.9 76.3 82.9
15/06/2021 07:49:57 78.69 78.96 79.56 73.8 74.6 81.3 80.6 80.64 89.11 76.9 76.3 82.9
15/06/2021 07:49:58 82.16 81.31 81.31 73.9 74.6 81.3 82.48 82.12 89.11 77 76.3 82.9
15/06/2021 07:49:59 76.55 80.62 81.31 73.9 74.7 81.3 78.08 81.48 89.11 77 76.3 82.9
15/06/2021 07:50:00 78.63 78.68 81.31 73.9 74.7 81.3 80.38 80.26 89.11 77 76.4 82.9
15/06/2021 07:50:01 80.93 80.42 81.31 74 74.7 81.3 81.89 81.47 89.11 77 76.4 82.9
15/06/2021 07:50:02 76.83 80.1 81.31 74 74.7 81.3 78.61 81.28 89.11 77.1 76.4 82.9
15/06/2021 07:50:03 79.11 79.18 81.31 74.1 74.7 81.3 79.86 80.25 89.11 77.1 76.4 82.9
15/06/2021 07:50:04 75.95 78.99 81.31 74.1 74.7 81.3 78.17 80.15 89.11 77.1 76.4 82.9
15/06/2021 07:50:05 78.16 78.14 81.31 74.1 74.7 81.3 79.76 79.72 89.11 77.1 76.4 82.9
15/06/2021 07:50:06 77.34 78.06 81.31 74.1 74.7 81.3 79.11 79.73 86.72 77.1 76.4 82.9
15/06/2021 07:50:07 78.56 78.5 81.31 74.1 74.7 81.3 80.31 80.2 83.38 77.1 76.4 82.9
15/06/2021 07:50:08 78.07 78.48 81.31 74.1 74.7 81.3 81.77 81.5 82.12 77.1 76.4 82.9
15/06/2021 07:50:09 74.13 78.08 81.31 74.2 74.7 81.3 77.61 81.21 82.12 77.1 76.4 82.9
15/06/2021 07:50:10 77.91 77.4 81.31 74.2 74.8 81.3 79.57 79.68 82.12 77.2 76.4 82.9
15/06/2021 07:50:11 76.74 77.19 81.31 74.2 74.8 81.3 81.51 81.02 82.12 77.2 76.5 82.9
15/06/2021 07:50:12 78.59 78.41 81.31 74.2 74.8 81.3 80.43 81 82.12 77.2 76.5 82.9
15/06/2021 07:50:13 76.58 78.04 81.31 74.3 74.8 81.3 79.49 80.54 82.12 77.2 76.5 82.9
15/06/2021 07:50:14 76.98 77.59 81.31 74.3 74.8 81.3 79.61 80.34 82.12 77.3 76.5 82.9
15/06/2021 07:50:15 78.99 78.67 81.31 74.3 74.8 81.3 80.47 80.32 82.12 77.3 76.5 82.9
15/06/2021 07:50:16 79.61 79.46 81.31 74.4 74.8 81.3 80.94 80.87 82.12 77.3 76.5 82.9
15/06/2021 07:50:17 78.4 79.6 81.31 74.4 74.8 81.3 81.89 81.56 82.12 77.3 76.5 82.9
15/06/2021 07:50:18 75.14 78.49 81.31 74.4 74.8 81.3 79.4 81.56 82.12 77.4 76.5 82.9
15/06/2021 07:50:19 76.42 76.64 81.31 74.4 74.8 81.3 79.64 80.26 82.12 77.4 76.5 82.9
15/06/2021 07:50:20 78 77.64 81.31 74.5 74.8 81.3 82.19 81.69 82.12 77.4 76.5 82.9
15/06/2021 07:50:21 76.64 77.76 81.31 74.5 74.9 81.3 80.74 82.13 82.13 77.5 76.6 82.9
15/06/2021 07:50:22 75.96 76.94 81.31 74.5 74.9 81.3 78.8 80.84 82.13 77.5 76.6 82.9
15/06/2021 07:50:23 78.48 78.01 81.31 74.5 74.9 81.3 81.44 81.07 82.13 77.3 76.6 82.9
15/06/2021 07:50:24 76.08 77.77 81.31 74.5 74.9 81.3 80.76 81.61 82.13 77.3 76.6 82.9
15/06/2021 07:50:25 77.12 77.26 81.31 74.5 74.9 81.3 79.42 80.56 82.13 77.4 76.6 82.9
15/06/2021 07:50:26 77.38 77.5 81.31 74.6 74.9 81.3 79.93 80.06 82.13 77.4 76.6 82.9
15/06/2021 07:50:27 77.02 77.28 81.31 74.6 74.9 81.3 79.36 79.9 82.13 77.4 76.6 82.9
15/06/2021 07:50:28 79.79 79.01 80.62 74.6 74.9 81.3 80.13 80.16 82.13 77.4 76.6 82.9
15/06/2021 07:50:29 77.07 79.06 80.42 74.6 74.9 81.3 79.13 80.1 82.13 77.4 76.6 82.9
15/06/2021 07:50:30 75.05 77.85 80.42 74.7 74.9 81.3 79.09 79.61 82.13 77.5 76.6 82.9
15/06/2021 07:50:31 79.07 78.58 80.1 74.7 74.9 81.3 81.28 80.92 82.13 77.5 76.6 82.9
15/06/2021 07:50:32 79.31 79.63 79.63 74.7 74.9 81.3 81.14 81.53 82.13 77.5 76.7 82.9
15/06/2021 07:50:33 86.54 85.62 85.62 74.9 75 81.3 86.45 85.63 85.63 77.6 76.6 82.9
15/06/2021 07:50:34 75.78 85.35 85.62 75 74.9 81.3 78.21 85.38 85.63 77.6 76.6 82.9
15/06/2021 07:50:35 75.15 81.76 85.62 75 74.9 81.3 78.04 82.28 85.63 77.7 76.6 82.9
15/06/2021 07:50:36 75.79 78.91 85.62 75 74.9 81.3 78.08 80.14 85.63 77.7 76.6 82.9
15/06/2021 07:50:37 75.74 77.63 85.62 75 74.9 81.3 77.78 79.29 85.63 77.7 76.6 82.9
15/06/2021 07:50:38 77.34 76.98 85.62 75 74.9 81.3 79.97 79.39 85.63 77.7 76.6 82.9
15/06/2021 07:50:39 75.58 76.98 85.62 75 75 81.3 78.32 79.35 85.63 77.7 76.6 82.9
15/06/2021 07:50:40 78.01 77.47 85.62 75.1 75 81.3 80.19 79.76 85.63 77.7 76.6 82.9
15/06/2021 07:50:41 75.2 77.41 85.62 75.1 74.9 81.3 79.82 79.84 85.63 77.8 76.6 82.9
15/06/2021 07:50:42 78.73 77.93 85.62 75.1 74.9 81.3 81.28 80.95 85.63 77.8 76.6 82.9
15/06/2021 07:50:43 77.65 78.24 85.62 75.1 74.9 81.3 80.43 81.07 85.63 77.8 76.6 82.9
15/06/2021 07:50:44 78.55 78.48 85.62 75.2 74.9 81.3 79.9 80.44 85.63 77.8 76.6 82.9
15/06/2021 07:50:45 80.29 79.74 85.62 75.2 74.9 81.3 80.96 80.76 85.63 77.9 76.6 82.9
15/06/2021 07:50:46 77.86 79.89 85.62 75.2 74.9 81.3 79.38 80.85 85.63 77.9 76.6 82.9
15/06/2021 07:50:47 77.21 78.37 85.62 75.2 74.9 81.3 79.67 79.91 85.63 77.9 76.6 82.9
15/06/2021 07:50:48 77.57 78.17 85.62 75.1 75 81.3 79.17 80 85.63 77.8 76.6 82.9
15/06/2021 07:50:49 77.47 77.77 85.62 75.1 75 81.3 79.45 79.53 85.63 77.8 76.6 82.9
15/06/2021 07:50:50 81.01 80 85.62 75.1 75 81.3 82.42 81.5 85.63 77.8 76.6 82.9
15/06/2021 07:50:51 76.37 79.82 85.62 75.1 75 81.3 78.92 81.41 85.63 77.8 76.6 82.9
15/06/2021 07:50:52 75.89 77.8 85.62 75.1 75 81.3 78.35 79.84 85.63 77.8 76.6 82.9
15/06/2021 07:50:53 76.89 77.13 85.62 75.1 75 81.3 80.26 79.94 85.63 77.9 76.7 82.9
15/06/2021 07:50:54 76.05 76.81 85.62 75.1 75 81.3 79.92 80.31 85.63 77.9 76.7 82.9
15/06/2021 07:50:55 75.98 76.47 85.62 75.2 75 81.3 79.06 79.9 85.63 77.9 76.7 82.9
15/06/2021 07:50:56 75.32 76.22 85.62 75.2 75 81.3 77.88 79.5 85.63 77.9 76.7 82.9
15/06/2021 07:50:57 78.43 77.8 85.62 75.2 75 81.3 79.84 79.53 85.63 77.9 76.7 82.9
15/06/2021 07:50:58 76.61 78 85.62 75.2 75 81.3 78.87 79.67 85.63 77.9 76.7 82.9
15/06/2021 07:50:59 74.6 76.97 85.62 75.1 75 81.3 77.74 79.09 85.63 77.8 76.7 82.9
15/06/2021 07:51:00 79.22 78.72 85.62 75.1 75 81.3 80.77 80.32 85.63 77.9 76.7 82.9
15/06/2021 07:51:01 81.27 80.67 85.62 75.1 75 81.3 82.23 81.78 85.63 77.9 76.7 82.9
15/06/2021 07:51:02 81.09 81.33 85.62 75.2 75.1 81.3 82.46 82.52 85.63 77.9 76.7 82.9
15/06/2021 07:51:03 79.41 80.71 85.35 75.1 75.1 81.3 81.2 82 85.38 77.9 76.7 82.9
15/06/2021 07:51:04 75.38 79.84 81.76 75.1 75.1 81.3 78.05 81.47 82.52 77.9 76.7 82.9
15/06/2021 07:51:05 74.38 77.66 81.33 75.1 75.1 81.3 77.74 79.73 82.52 77.9 76.7 82.9
15/06/2021 07:51:06 74.42 75.99 81.33 75.1 75.1 81.3 78.01 78.56 82.52 77.9 76.7 82.9
15/06/2021 07:51:07 77.66 77.04 81.33 75 75.1 81.3 81.17 80.55 82.52 77.8 76.7 82.9
15/06/2021 07:51:08 76.94 77.01 81.33 74.9 75.1 81.3 80.71 80.72 82.52 77.8 76.8 82.9
15/06/2021 07:51:09 77.13 77.22 81.33 74.9 75.1 81.3 80.65 80.8 82.52 77.8 76.8 82.9
15/06/2021 07:51:10 77.15 77.51 81.33 74.9 75.1 81.3 79.19 80.77 82.52 77.8 76.8 82.9
15/06/2021 07:51:11 77.05 77.19 81.33 74.9 75.1 81.3 78.98 79.76 82.52 77.8 76.8 82.9
15/06/2021 07:51:12 80.9 80.16 81.33 75 75.1 81.3 80.88 80.61 82.52 77.8 76.8 82.9
15/06/2021 07:51:13 76.13 79.7 81.33 74.9 75.1 81.3 78.28 80.34 82.52 77.8 76.8 82.9
15/06/2021 07:51:14 77.46 78.04 81.33 74.9 75.1 81.3 79.38 79.49 82.52 77.8 76.8 82.9
15/06/2021 07:51:15 78.41 78.4 81.33 75 75.2 81.3 80.06 79.89 82.52 77.8 76.8 82.9
15/06/2021 07:51:16 76.89 77.99 81.33 75 75.2 81.3 79.25 79.93 82.52 77.8 76.8 82.9
15/06/2021 07:51:17 75.62 77.16 81.33 75 75.2 81.3 78.42 79.25 82.52 77.8 76.8 82.9
15/06/2021 07:51:18 77.6 77.29 81.33 75 75.2 81.3 79.98 79.84 82.52 77.8 76.8 82.9
15/06/2021 07:51:19 77.63 77.74 81.33 75 75.2 81.3 79.71 80.09 82.52 77.9 76.8 82.9
15/06/2021 07:51:20 76.12 77.55 81.33 75 75.2 81.3 78.52 79.7 82.52 77.9 76.8 82.9
15/06/2021 07:51:21 75.92 76.97 81.33 75 75.2 81.3 78.71 79.15 82.52 77.9 76.8 82.9
15/06/2021 07:51:22 76.82 76.67 81.33 75 75.2 81.3 79.87 79.67 82.52 77.9 76.9 82.9
15/06/2021 07:51:23 76.22 76.75 81.33 75 75.2 81.3 79.42 79.6 82.52 77.9 76.9 82.9
15/06/2021 07:51:24 75.75 76.62 81.33 75.1 75.2 81.3 78.9 79.64 82.52 77.9 76.9 82.9
15/06/2021 07:51:25 77.34 77.3 81.33 75.1 75.2 81.3 79.75 79.92 82.52 77.9 76.9 82.9
15/06/2021 07:51:26 76.34 76.76 81.33 75.1 75.2 81.3 78.95 79.48 82.52 77.9 76.9 82.9
15/06/2021 07:51:27 77.46 77.4 81.33 75.1 75.2 81.3 79.65 79.68 82.52 77.9 76.9 82.9
15/06/2021 07:51:28 75.56 77.2 81.33 75.1 75.2 81.3 78.65 79.51 82.52 78 76.9 82.9
15/06/2021 07:51:29 75.02 76.77 81.33 75.1 75.2 81.3 77.9 79.06 82.52 77.9 76.9 82.9
15/06/2021 07:51:30 75.23 75.75 81.33 75.1 75.2 81.3 77.76 78.37 82.52 77.9 76.9 82.9
15/06/2021 07:51:31 77.17 76.97 81.33 75.1 75.2 81.3 79.92 79.31 82.52 77.9 76.9 82.9
15/06/2021 07:51:32 74.76 76.51 80.71 75.1 75.2 81.3 77.42 79.29 82 77.9 76.9 82.9
15/06/2021 07:51:33 77.13 76.79 80.16 75.1 75.3 81.3 79.75 79.42 81.47 77.9 76.9 82.9
15/06/2021 07:51:34 76.27 76.61 80.16 75.1 75.3 81.3 79.45 79.55 80.8 77.8 76.9 82.9
15/06/2021 07:51:35 78.72 78.07 80.16 75.2 75.3 81.3 81.35 80.87 80.87 77.8 76.9 82.9
15/06/2021 07:51:36 77.83 78.62 80.16 75.2 75.3 81.3 80.75 81.58 81.58 77.8 76.9 82.9
15/06/2021 07:51:37 76.9 78.17 80.16 75.2 75.3 81.3 79.66 80.73 81.58 77.8 77 82.9
15/06/2021 07:51:38 77.61 77.7 80.16 75.2 75.3 81.3 80.38 80.43 81.58 77.9 77 82.9
15/06/2021 07:51:39 78.17 78.55 80.16 75.2 75.3 81.3 80.68 81.07 81.58 77.9 77 82.9
15/06/2021 07:51:40 77.26 78.25 80.16 75.2 75.3 81.3 80.05 80.82 81.58 77.9 77 82.9
15/06/2021 07:51:41 78.8 78.61 80.16 75.3 75.3 81.3 81.02 80.86 81.58 77.9 77 82.9
15/06/2021 07:51:42 77.99 78.89 79.7 75.3 75.3 81.3 80.52 81.11 81.58 77.9 77 82.9
15/06/2021 07:51:43 79.37 79.27 79.27 75.3 75.3 81.3 81.28 81.21 81.58 78 77 82.9
15/06/2021 07:51:44 78.66 78.92 79.27 75.3 75.3 81.3 81.27 81.21 81.58 78 77 82.9
15/06/2021 07:51:45 79.64 79.51 79.51 75.4 75.4 81.3 81.41 81.42 81.58 78 77 82.9
15/06/2021 07:51:46 77.23 79.33 79.51 75.4 75.4 81.3 79.01 81.3 81.58 78 77 82.9
15/06/2021 07:51:47 79.46 79.35 79.51 75.4 75.4 81.3 81.53 81.34 81.58 78 77.1 82.9
15/06/2021 07:51:48 76.08 79.25 79.51 75.4 75.4 81.3 80.7 81.5 81.58 78 77.1 82.9
15/06/2021 07:51:49 76.22 77.54 79.51 75.4 75.4 81.3 78.79 80.86 81.58 78 77.1 82.9
15/06/2021 07:51:50 76 77.03 79.51 75.4 75.4 81.3 78.93 79.87 81.58 78 77.1 82.9
15/06/2021 07:51:51 77.03 77.16 79.51 75.4 75.4 81.3 80.78 80.63 81.58 78.1 77.1 82.9
15/06/2021 07:51:52 78.93 78.93 79.51 75.4 75.4 81.3 79.75 80.67 81.58 78.1 77.1 82.9
15/06/2021 07:51:53 76.72 78.06 79.51 75.4 75.4 81.3 78.81 79.79 81.58 78.1 77.1 82.9
15/06/2021 07:51:54 77.1 77.44 79.51 75.5 75.4 81.3 79.08 79.36 81.58 78.1 77.1 82.9
15/06/2021 07:51:55 79.94 79.44 79.51 75.5 75.4 81.3 80.64 80.43 81.58 78.1 77.1 82.9
15/06/2021 07:51:56 78.94 79.82 79.82 75.5 75.4 81.3 80.49 80.58 81.58 78.1 77.1 82.9
15/06/2021 07:51:57 75.77 78.63 79.82 75.5 75.4 81.3 78.93 80.24 81.58 78.2 77.1 82.9
15/06/2021 07:51:58 77.88 77.9 79.82 75.6 75.4 81.3 79.92 79.9 81.58 78.2 77.1 82.9
15/06/2021 07:51:59 78.64 78.59 79.82 75.6 75.4 81.3 80.59 80.5 81.58 78.2 77.1 82.9
15/06/2021 07:52:00 77.45 78.73 79.82 75.6 75.4 81.3 80.77 80.89 81.58 78.2 77.1 82.9
15/06/2021 07:52:01 76.66 77.96 79.82 75.6 75.4 81.3 78.92 80.7 81.58 78.2 77.1 82.9
15/06/2021 07:52:02 77.69 77.85 79.82 75.6 75.4 81.3 79.68 79.89 81.58 78.2 77.1 82.9
15/06/2021 07:52:03 77.38 77.87 79.82 75.7 75.4 81.3 81.24 80.98 81.58 78.3 77.1 82.9
15/06/2021 07:52:04 76.62 77.92 79.82 75.7 75.4 81.3 79.82 81.09 81.58 78.3 77.1 82.9
15/06/2021 07:52:05 75.4 76.55 79.82 75.7 75.4 81.3 79 79.76 81.58 78.3 77.1 82.9
15/06/2021 07:52:06 77.2 77.04 79.82 75.7 75.4 81.3 80.72 80.71 81.5 78.3 77.1 82.9
15/06/2021 07:52:07 78.27 77.87 79.82 75.7 75.3 81.3 79.76 80.28 81.5 78.3 77.1 82.9
15/06/2021 07:52:08 78.11 78.11 79.82 75.7 75.3 81.3 79.8 80 81.5 78.4 77.1 82.9
15/06/2021 07:52:09 78.72 79.02 79.82 75.8 75.4 81.3 81.29 80.81 81.5 78.4 77.1 82.9
15/06/2021 07:52:10 77.46 78.17 79.82 75.8 75.4 81.3 82.02 81.72 81.72 78.4 77.2 82.9
15/06/2021 07:52:11 80.31 79.57 79.82 75.8 75.4 81.3 81.45 81.93 81.93 78.4 77.2 82.9
15/06/2021 07:52:12 78.69 79.36 79.82 75.8 75.3 81.3 79.98 81.32 81.93 78.4 77.1 82.9
15/06/2021 07:52:13 80.89 80.53 80.53 75.8 75.3 81.3 82.06 81.59 81.93 78.5 77.1 82.9
15/06/2021 07:52:14 76.73 80 80.53 75.9 75.3 81.3 79.87 81.43 81.93 78.5 77.1 82.9
15/06/2021 07:52:15 77.59 78.56 80.53 75.9 75.3 81.3 80.07 80.93 81.93 78.5 77.1 82.9
15/06/2021 07:52:16 76.06 77.81 80.53 75.9 75.2 81.3 78.83 80.14 81.93 78.5 77.1 82.9
15/06/2021 07:52:17 78.45 78.15 80.53 75.9 75.2 81.3 80.48 80.4 81.93 78.5 77.1 82.9
15/06/2021 07:52:18 78.02 78.48 80.53 75.9 75.2 81.3 80.4 80.81 81.93 78.5 77.1 82.9
15/06/2021 07:52:19 76.78 77.84 80.53 75.9 75.2 81.3 78.91 80.12 81.93 78.5 77.1 82.9
15/06/2021 07:52:20 77.7 77.81 80.53 75.9 75.2 81.3 80.76 80.47 81.93 78.6 77.1 82.9
15/06/2021 07:52:21 77.61 77.75 80.53 76 75.2 81.3 81.32 81.16 81.93 78.6 77.1 82.9
15/06/2021 07:52:22 78.31 78.25 80.53 76 75.2 81.3 80.92 81.32 81.93 78.6 77.1 82.9
15/06/2021 07:52:23 79.29 79.11 80.53 76 75.2 81.3 82.22 82.05 82.05 78.6 77.1 82.9
15/06/2021 07:52:24 77.65 78.87 80.53 76 75.2 81.3 79.35 81.58 82.05 78.6 77.2 82.9
15/06/2021 07:52:25 75.25 78.13 80.53 76 75.2 81.3 78.04 80.37 82.05 78.6 77.2 82.9
15/06/2021 07:52:26 77.33 77.71 80.53 76 75.2 81.3 79.22 79.81 82.05 78.7 77.2 82.9
15/06/2021 07:52:27 76.39 76.98 80.53 76 75.2 81.3 79.68 79.57 82.05 78.7 77.2 82.9
15/06/2021 07:52:28 75.82 76.86 80.53 76.1 75.2 81.3 78.57 79.62 82.05 78.7 77.2 82.9
15/06/2021 07:52:29 74.44 76.18 80.53 76.1 75.2 81.3 77.67 79.11 82.05 78.7 77.2 82.9
15/06/2021 07:52:30 75.71 75.66 80.53 76.1 75.2 81.3 78.66 78.49 82.05 78.7 77.2 82.9
15/06/2021 07:52:31 76.61 76.47 80.53 76.1 75.2 81.3 78.66 78.79 82.05 78.7 77.2 82.9
15/06/2021 07:52:32 78.99 78.09 80.53 76.1 75.2 81.3 80.49 79.87 82.05 78.7 77.2 82.9
15/06/2021 07:52:33 77.74 78.9 80.53 76.1 75.2 81.3 80.34 80.47 82.05 78.7 77.2 82.9
15/06/2021 07:52:34 79.77 79.28 80.53 76.2 75.2 81.3 81.09 80.9 82.05 78.8 77.2 82.9
15/06/2021 07:52:35 79.73 79.55 80.53 76.2 75.3 81.3 81.94 81.51 82.05 78.8 77.2 82.9
15/06/2021 07:52:36 78.04 79.58 80.53 76.2 75.3 81.3 80.65 81.76 82.05 78.8 77.2 82.9
15/06/2021 07:52:37 77.35 78.52 80.53 76.2 75.3 81.3 79.18 80.81 82.05 78.8 77.2 82.9
15/06/2021 07:52:38 78.87 78.77 80.53 76.3 75.3 81.3 80.59 80.56 82.05 78.8 77.2 82.9
15/06/2021 07:52:39 80.09 79.78 80.53 76.3 75.3 81.3 81.31 81.07 82.05 78.9 77.2 82.9
15/06/2021 07:52:40 78.36 79.59 80.53 76.3 75.3 81.3 80.73 81.09 82.05 78.9 77.3 82.9
15/06/2021 07:52:41 77.95 79.32 80.53 76.3 75.3 81.3 79.79 81.11 82.05 78.9 77.3 82.9
15/06/2021 07:52:42 76.72 78.62 80.53 76.3 75.3 81.3 78.75 80.53 82.05 78.9 77.3 82.9
15/06/2021 07:52:43 78.74 78.64 80 76.4 75.3 81.3 80.26 80.16 82.05 78.9 77.3 82.9
15/06/2021 07:52:44 77.11 78.79 79.78 76.4 75.3 81.3 79.52 80.29 82.05 78.9 77.3 82.9
15/06/2021 07:52:45 76.72 77.67 79.78 76.4 75.3 81.3 79.11 79.94 82.05 79 77.3 82.9
15/06/2021 07:52:46 78.04 77.85 79.78 76.4 75.3 81.3 79.49 79.66 82.05 79 77.3 82.9
15/06/2021 07:52:47 78.77 78.57 79.78 76.4 75.3 81.3 80.33 80.07 82.05 79 77.3 82.9
15/06/2021 07:52:48 78.73 78.94 79.78 76.5 75.3 81.3 79.91 80.34 82.05 79 77.3 82.9
15/06/2021 07:52:49 77.54 78.63 79.78 76.5 75.3 81.3 78.25 79.89 82.05 79 77.3 82.9
15/06/2021 07:52:50 73.48 77.8 79.78 76.5 75.3 81.3 74.32 78.81 82.05 79 77.3 82.9
15/06/2021 07:52:51 75.09 75.88 79.78 76.5 75.4 81.3 76.59 76.88 82.05 79 77.3 82.9
15/06/2021 07:52:52 78.13 77.75 79.78 76.5 75.4 81.3 78.82 78.5 82.05 79 77.3 82.9
15/06/2021 07:52:53 78.65 78.61 79.78 76.5 75.4 81.3 79.1 79.23 81.76 79 77.3 82.9
15/06/2021 07:52:54 70.23 78.14 79.78 76.5 75.4 81.3 73.07 78.67 81.76 79 77.3 82.9
15/06/2021 07:52:55 74.4 76.25 79.78 76.5 75.4 81.3 74.73 76.57 81.76 79 77.3 82.9
15/06/2021 07:52:56 73.82 74.68 79.78 76.5 75.4 81.3 74.12 74.93 81.76 79 77.3 82.9
15/06/2021 07:52:57 74.47 74.87 79.78 76.5 75.4 81.3 75 75.22 81.76 79 77.3 82.9
15/06/2021 07:52:58 72.34 74.51 79.78 76.6 75.4 81.3 73.94 74.99 81.76 79 77.3 82.9
15/06/2021 07:52:59 68.45 73.4 79.78 76.6 75.4 81.3 72.66 74.4 81.76 79 77.3 82.9
15/06/2021 07:53:00 64.69 71.24 79.78 76.6 75.4 81.3 71.46 73.59 81.76 79 77.3 82.9
15/06/2021 07:53:01 67.27 68.31 79.78 76.5 75.4 81.3 71.88 72.37 81.76 79 77.3 82.9
15/06/2021 07:53:02 70.44 69.95 79.78 76.5 75.4 81.3 73 72.77 81.76 79 77.3 82.9
15/06/2021 07:53:03 74.72 73.6 79.78 76.6 75.4 81.3 74.77 74.18 81.76 79 77.3 82.9
15/06/2021 07:53:04 75.17 75.27 79.78 76.6 75.4 81.3 77.56 77.08 81.76 79 77.3 82.9
15/06/2021 07:53:05 75.76 75.49 79.78 76.6 75.4 81.3 79.41 79.22 81.76 79 77.3 82.9
15/06/2021 07:53:06 76.1 76.12 79.78 76.6 75.4 81.3 77.18 78.91 81.11 79 77.3 82.9
15/06/2021 07:53:07 78.4 77.76 79.78 76.6 75.4 81.3 79.02 78.76 81.11 79.1 77.3 82.9
15/06/2021 07:53:08 77.04 78.03 79.78 76.6 75.4 81.3 78.1 78.94 81.11 79.1 77.3 82.9
15/06/2021 07:53:09 75.87 77.14 79.59 76.6 75.4 81.3 77.81 78.36 81.11 79.1 77.3 82.9
15/06/2021 07:53:10 77.81 77.67 79.32 76.6 75.4 81.3 78.49 78.57 81.11 79.1 77.3 82.9
15/06/2021 07:53:11 78.04 78.09 78.94 76.6 75.4 81.3 78.54 78.75 80.53 79.1 77.3 82.9
15/06/2021 07:53:12 76.95 78.26 78.94 76.6 75.4 81.3 78.39 78.93 80.34 79.1 77.3 82.9
15/06/2021 07:53:13 76.65 77.47 78.94 76.7 75.4 81.3 77.95 78.59 80.34 79.1 77.3 82.9
15/06/2021 07:53:14 77.5 77.29 78.94 76.7 75.4 81.3 78.8 78.54 80.34 79.1 77.3 82.9
15/06/2021 07:53:15 79.13 78.69 78.94 76.7 75.4 81.3 79.3 79.18 80.34 79.1 77.3 82.9
15/06/2021 07:53:16 76.71 78.32 78.94 76.7 75.4 81.3 78.33 79.12 80.34 79.1 77.3 82.9
15/06/2021 07:53:17 79.7 79.06 79.06 76.7 75.4 81.3 80.5 79.95 80.34 79.1 77.4 82.9
15/06/2021 07:53:18 77.03 79.04 79.06 76.7 75.4 81.3 78.79 79.92 79.95 79.1 77.4 82.9
15/06/2021 07:53:19 77.66 78.21 79.06 76.7 75.4 81.3 78.89 79.49 79.95 79.1 77.4 82.9
15/06/2021 07:53:20 78.79 78.55 79.06 76.7 75.4 81.3 80.06 79.76 79.95 79.2 77.4 82.9
15/06/2021 07:53:21 79.96 79.83 79.83 76.8 75.4 81.3 80.9 80.74 80.74 79.1 77.4 82.9
15/06/2021 07:53:22 75.46 79.78 79.83 76.8 75.4 81.3 77.69 80.72 80.74 79.1 77.4 82.9
15/06/2021 07:53:23 77.6 77.82 79.83 76.8 75.4 81.3 79.44 79.49 80.74 79.1 77.4 82.9
15/06/2021 07:53:24 80 79.51 79.83 76.8 75.5 81.3 81.17 80.74 80.74 79.1 77.4 82.9
15/06/2021 07:53:25 74.65 78.98 79.83 76.8 75.5 81.3 77.34 80.4 80.74 79.1 77.4 82.9
15/06/2021 07:53:26 79.68 79.12 79.83 76.8 75.5 81.3 80.88 80.41 80.74 79.2 77.4 82.9
15/06/2021 07:53:27 80.2 79.97 79.97 76.9 75.5 81.3 81.44 81.18 81.18 79.2 77.4 82.9
15/06/2021 07:53:28 76.12 79.74 79.97 76.9 75.5 81.3 78.16 80.95 81.18 79.2 77.4 82.9
15/06/2021 07:53:29 76.41 77.68 79.97 76.9 75.5 81.3 78.09 79.32 81.18 79.2 77.4 82.9
15/06/2021 07:53:30 75.99 77.05 79.97 76.8 75.4 81.3 78.58 78.92 81.18 79.2 77.4 82.9
15/06/2021 07:53:31 77.25 77.36 79.97 76.9 75.4 81.3 79.02 79.14 81.18 79.2 77.4 82.9
15/06/2021 07:53:32 76.52 76.97 79.97 76.9 75.4 81.3 78.77 79.02 81.18 79.2 77.4 82.9
15/06/2021 07:53:33 77.42 77.71 79.97 76.9 75.4 81.3 78.8 79.35 81.18 79.2 77.4 82.9
15/06/2021 07:53:34 78.66 78.18 79.97 76.9 75.4 81.3 79.86 79.51 81.18 79.2 77.4 82.9
15/06/2021 07:53:35 76.8 78.24 79.97 76.9 75.4 81.3 78.73 79.52 81.18 79.2 77.4 82.9
15/06/2021 07:53:36 77.71 78 79.97 76.9 75.4 81.3 79.37 79.64 81.18 79.2 77.4 82.9
15/06/2021 07:53:37 77.41 77.68 79.97 76.9 75.4 81.3 78.65 79.14 81.18 79.2 77.4 82.9
15/06/2021 07:53:38 79.2 78.76 79.97 76.9 75.4 81.3 80.11 79.78 81.18 79.2 77.4 82.9
15/06/2021 07:53:39 79.17 79.3 79.97 76.9 75.5 81.3 80.06 80.16 81.18 79.2 77.4 82.9
15/06/2021 07:53:40 76.63 78.75 79.97 76.9 75.5 81.3 78.31 79.76 81.18 79.2 77.4 82.9
15/06/2021 07:53:41 77.21 77.94 79.97 77 75.5 81.3 79.16 79.35 81.18 79.2 77.4 82.9
15/06/2021 07:53:42 78.29 78.33 79.97 77 75.5 81.3 79.43 79.6 81.18 79.3 77.4 82.9
15/06/2021 07:53:43 75.11 77.79 79.97 77 75.5 81.3 77.69 79.21 81.18 79.3 77.4 82.9
15/06/2021 07:53:44 79.05 78.13 79.97 77 75.5 81.3 80.33 79.63 81.18 79.3 77.4 82.9
15/06/2021 07:53:45 77.41 78.12 79.97 77 75.4 81.3 78.84 79.62 81.18 79.3 77.4 82.9
15/06/2021 07:53:46 78.34 78.49 79.97 77 75.4 81.3 80 80.01 81.18 79.3 77.4 82.9
15/06/2021 07:53:47 80.53 79.98 79.98 77.1 75.3 81.3 81.55 81.12 81.18 79.3 77.4 82.9
15/06/2021 07:53:48 74.78 79.58 79.98 77.1 75.3 81.3 77.42 80.81 81.18 79.3 77.4 82.9
15/06/2021 07:53:49 78.15 78.26 79.98 77.1 75.4 81.3 80.12 80.02 81.18 79.3 77.4 82.9
15/06/2021 07:53:50 79.68 79.39 79.98 77.1 75.4 81.3 81.26 81.01 81.18 79.4 77.4 82.9
15/06/2021 07:53:51 75.65 79.02 79.98 77.1 75.4 81.3 78.24 80.62 81.18 79.4 77.4 82.9
15/06/2021 07:53:52 77.14 77.33 79.98 77.1 75.4 81.3 78.86 79.09 81.18 79.4 77.4 82.9
15/06/2021 07:53:53 79.56 79.18 79.98 77.2 75.4 81.3 79.98 80.17 81.18 79.4 77.4 82.9
15/06/2021 07:53:54 79.49 79.3 79.98 77.2 75.4 81.3 79.96 79.93 81.18 79.4 77.4 82.9
15/06/2021 07:53:55 76.54 79.28 79.98 77.2 75.4 81.3 78.32 79.93 81.18 79.4 77.4 82.9
15/06/2021 07:53:56 77.93 78.66 79.98 77.2 75.4 81.3 79.21 79.6 81.18 79.4 77.4 82.9
15/06/2021 07:53:57 77.89 78.21 79.98 77.2 75.4 81.3 79.12 79.34 81.12 79.4 77.4 82.9
15/06/2021 07:53:58 78.87 78.53 79.98 77.2 75.4 81.3 79.73 79.61 81.12 79.4 77.4 82.9
15/06/2021 07:53:59 79.53 79.51 79.98 77.3 75.4 81.3 80.87 80.69 81.12 79.5 77.5 82.9
15/06/2021 07:54:00 80.32 80.16 80.16 77.3 75.5 81.3 81.25 81.14 81.14 79.5 77.5 82.9
15/06/2021 07:54:01 77.74 79.49 80.16 77.3 75.5 81.3 79.05 80.6 81.14 79.5 77.5 82.9
15/06/2021 07:54:02 78.18 78.87 80.16 77.3 75.5 81.3 79.02 79.9 81.14 79.5 77.5 82.9
15/06/2021 07:54:03 76.69 78.18 80.16 77.3 75.5 81.3 78.37 79.17 81.14 79.5 77.5 82.9
15/06/2021 07:54:04 79.82 79.43 80.16 77.4 75.4 81.3 80.6 80.27 81.14 79.5 77.5 82.9
15/06/2021 07:54:05 77.72 79.42 80.16 77.4 75.4 81.3 78.98 80.26 81.14 79.5 77.5 82.9
15/06/2021 07:54:06 78.48 79.52 80.16 77.4 75.4 81.3 79.39 80.21 81.14 79.5 77.5 82.9
15/06/2021 07:54:07 78.1 78.22 80.16 77.4 75.4 81.3 79.78 79.69 81.14 79.5 77.5 82.9
15/06/2021 07:54:08 77.21 78.15 80.16 77.4 75.5 81.3 78.68 79.64 81.14 79.6 77.5 82.9
15/06/2021 07:54:09 77.8 77.78 80.16 77.4 75.4 81.3 79.19 79.31 81.14 79.6 77.5 82.9
15/06/2021 07:54:10 81.19 80.41 80.41 77.4 75.4 81.3 81.65 81.01 81.14 79.6 77.5 82.9
15/06/2021 07:54:11 78.99 80.54 80.54 77.5 75.4 81.3 79.73 81.03 81.14 79.6 77.5 82.9
15/06/2021 07:54:12 78.53 79.53 80.54 77.5 75.4 81.3 80.01 80.44 81.14 79.6 77.5 82.9
15/06/2021 07:54:13 80.3 80.26 80.54 77.5 75.4 81.3 81.33 81.29 81.29 79.6 77.5 82.9
15/06/2021 07:54:14 74.8 79.46 80.54 77.5 75.4 81.3 77.55 80.54 81.29 79.6 77.5 82.9
15/06/2021 07:54:15 76.2 77.69 80.54 77.5 75.5 81.3 78.2 79.3 81.29 79.6 77.5 82.9
15/06/2021 07:54:16 78.9 78.48 80.54 77.5 75.5 81.3 80.17 79.78 81.29 79.7 77.5 82.9
15/06/2021 07:54:17 77.1 78.39 80.54 77.6 75.5 81.3 78.62 79.67 81.29 79.7 77.5 82.9
15/06/2021 07:54:18 75.02 77.42 80.54 77.6 75.5 81.3 77.41 78.95 81.29 79.7 77.5 82.9
15/06/2021 07:54:19 78.57 77.84 80.54 77.6 75.5 81.3 79.57 79.14 81.29 79.7 77.5 82.9
15/06/2021 07:54:20 79.63 79.04 80.54 77.6 75.5 81.3 80.15 79.86 81.29 79.7 77.5 82.9
15/06/2021 07:54:21 77.01 78.96 80.54 77.6 75.5 81.3 78.69 79.7 81.29 79.7 77.5 82.9
15/06/2021 07:54:22 76.89 77.85 80.54 77.6 75.5 81.3 78.28 79.19 81.29 79.7 77.5 82.9
15/06/2021 07:54:23 78.21 78.52 80.54 77.6 75.5 81.3 78.97 79.4 81.29 79.7 77.5 82.9
15/06/2021 07:54:24 77.46 77.91 80.54 77.6 75.5 81.3 78.58 78.84 81.29 79.7 77.5 82.9
15/06/2021 07:54:25 78.05 77.94 80.54 77.7 75.5 81.3 78.68 78.75 81.29 79.7 77.5 82.8
15/06/2021 07:54:26 78.74 78.87 80.54 77.7 75.5 81.3 79.18 79.38 81.29 79.7 77.6 82.8
15/06/2021 07:54:27 77.82 78.34 80.54 77.7 75.5 81.3 79.39 79.36 81.29 79.7 77.6 82.8
15/06/2021 07:54:28 77.35 78.35 80.54 77.7 75.5 81.3 78.5 79.24 81.29 79.7 77.6 82.8
15/06/2021 07:54:29 77.92 78.25 80.54 77.7 75.5 81.3 79.4 79.4 81.29 79.7 77.6 82.8
15/06/2021 07:54:30 82.74 82.29 82.29 77.7 75.6 81.3 83.24 82.81 82.81 79.8 77.6 82.8
15/06/2021 07:54:31 75.13 81.26 82.29 77.7 75.6 81.3 77.46 81.96 82.81 79.8 77.6 82.8
15/06/2021 07:54:32 78.7 78.85 82.29 77.7 75.6 81.3 80.42 80.28 82.81 79.8 77.6 82.8
15/06/2021 07:54:33 77.28 78.86 82.29 77.8 75.6 81.3 79.27 80.44 82.81 79.8 77.6 82.8
15/06/2021 07:54:34 76.2 77.6 82.29 77.8 75.6 81.3 78.57 79.43 82.81 79.8 77.6 82.8
15/06/2021 07:54:35 80.74 80.29 82.29 77.8 75.6 81.3 81.65 81.3 82.81 79.8 77.6 82.8
15/06/2021 07:54:36 80.85 81.4 82.29 77.8 75.6 81.3 81.53 82.1 82.81 79.7 77.6 82.8
15/06/2021 07:54:37 72.48 80.26 82.29 77.8 75.6 81.3 75.99 81.13 82.81 79.7 77.6 82.8
15/06/2021 07:54:38 75.35 77.14 82.29 77.8 75.6 81.3 77.53 78.69 82.81 79.7 77.6 82.8
15/06/2021 07:54:39 75.6 76.31 82.29 77.8 75.6 81.3 77.75 78.3 82.81 79.7 77.6 82.8
15/06/2021 07:54:40 78.03 77.68 82.29 77.8 75.6 81.3 79.22 79.02 82.81 79.7 77.6 82.8
15/06/2021 07:54:41 78.62 78.3 82.29 77.8 75.6 81.3 79.58 79.42 82.81 79.7 77.6 82.8
15/06/2021 07:54:42 76.12 78.31 82.29 77.8 75.6 81.3 78.23 79.39 82.81 79.7 77.6 82.8
15/06/2021 07:54:43 77.83 77.91 82.29 77.8 75.6 81.3 78.95 79.22 82.81 79.7 77.6 82.8
15/06/2021 07:54:44 78.49 78.3 82.29 77.8 75.6 81.2 79.81 79.46 82.81 79.7 77.6 82.8
15/06/2021 07:54:45 73.65 78.03 82.29 77.8 75.6 81.2 76.87 79.45 82.81 79.7 77.6 82.8
15/06/2021 07:54:46 78.67 77.95 82.29 77.8 75.6 81.2 79.72 79.28 82.81 79.7 77.6 82.8
15/06/2021 07:54:47 82.71 81.72 82.29 77.9 75.6 81.2 83.35 82.46 82.81 79.7 77.6 82.8
15/06/2021 07:54:48 80.62 82.31 82.31 77.9 75.6 81.2 81.36 82.89 82.89 79.7 77.6 82.8
15/06/2021 07:54:49 76.06 80.57 82.31 77.9 75.6 81.2 78.48 81.42 82.89 79.7 77.7 82.8
15/06/2021 07:54:50 77.88 78.43 82.31 77.9 75.6 81.2 79.63 80.12 82.89 79.7 77.7 82.8
15/06/2021 07:54:51 75.84 78.11 82.31 77.9 75.6 81.2 77.86 79.67 82.89 79.7 77.7 82.8
15/06/2021 07:54:52 78.62 78.03 82.31 77.9 75.6 81.2 79.7 79.36 82.89 79.7 77.7 82.8
15/06/2021 07:54:53 78.39 78.75 82.31 77.9 75.6 81.2 79.51 79.97 82.89 79.7 77.7 82.8
15/06/2021 07:54:54 77.14 78.03 82.31 77.9 75.6 81.2 78.86 79.26 82.89 79.7 77.7 82.8
15/06/2021 07:54:55 78.1 78.05 82.31 77.9 75.6 81.2 79.83 79.65 82.89 79.7 77.7 82.8
15/06/2021 07:54:56 76.79 78.23 82.31 77.9 75.6 81.2 78.74 79.88 82.89 79.7 77.7 82.8
15/06/2021 07:54:57 76.47 77.05 82.31 77.9 75.6 81.2 78.66 79.01 82.89 79.7 77.7 82.8
15/06/2021 07:54:58 78.52 78.26 82.31 77.8 75.6 81.2 80.21 80 82.89 79.7 77.7 82.8
15/06/2021 07:54:59 79.01 78.86 82.31 77.9 75.6 81.2 80.82 80.64 82.89 79.7 77.7 82.8
15/06/2021 07:55:00 77.21 78.83 82.31 77.9 75.6 81.2 78.84 80.61 82.89 79.7 77.7 82.8
15/06/2021 07:55:01 78.6 78.68 82.31 77.8 75.6 81.2 79.77 79.88 82.89 79.7 77.7 82.8
15/06/2021 07:55:02 76.57 78.83 82.31 77.8 75.6 81.2 77.76 79.94 82.89 79.7 77.7 82.8
15/06/2021 07:55:03 77.99 78.04 82.31 77.8 75.6 81.2 79.38 79.25 82.89 79.7 77.7 82.8
15/06/2021 07:55:04 78.41 78.44 82.31 77.8 75.6 81.2 79.46 79.55 82.89 79.7 77.7 82.8
15/06/2021 07:55:05 77.16 78.26 82.31 77.8 75.6 81.2 78.79 79.43 82.89 79.7 77.7 82.8
15/06/2021 07:55:06 77.01 77.83 82.31 77.8 75.6 81.2 78.54 79.2 82.89 79.7 77.7 82.8
15/06/2021 07:55:07 78.31 78.38 82.31 77.8 75.6 81.2 79.96 79.71 82.89 79.7 77.7 82.8
15/06/2021 07:55:08 76.57 77.89 82.31 77.8 75.6 81.2 78.78 79.72 82.89 79.7 77.7 82.8
15/06/2021 07:55:09 78.36 78.11 82.31 77.8 75.7 81.2 79.52 79.66 82.89 79.7 77.7 82.8
15/06/2021 07:55:10 79.55 79.02 82.31 77.9 75.7 81.2 80.19 79.9 82.89 79.7 77.7 82.8
15/06/2021 07:55:11 76.85 79.09 82.31 77.9 75.7 81.2 78.29 79.9 82.89 79.7 77.7 82.8
15/06/2021 07:55:12 78.86 78.71 82.31 77.9 75.7 81.2 79.82 79.67 82.89 79.7 77.7 82.8
15/06/2021 07:55:13 80.22 79.94 82.31 77.9 75.7 81.2 80.65 80.52 82.89 79.7 77.7 82.8
15/06/2021 07:55:14 80.37 80.22 82.31 77.9 75.7 81.2 80.86 80.67 82.89 79.7 77.8 82.8
15/06/2021 07:55:15 76.36 80.08 82.31 77.9 75.7 81.2 78.36 80.62 82.89 79.7 77.8 82.8
15/06/2021 07:55:16 79.91 79.59 82.31 77.9 75.7 81.2 80.69 80.43 82.89 79.7 77.8 82.8
15/06/2021 07:55:17 75.63 79.54 82.31 77.9 75.7 81.2 77.94 80.4 82.89 79.7 77.8 82.8
15/06/2021 07:55:18 77.08 77.55 80.57 77.9 75.7 81.2 78.81 79.1 81.42 79.7 77.8 82.8
15/06/2021 07:55:19 80.55 79.63 80.22 77.9 75.7 81.2 81.05 80.41 80.67 79.7 77.8 82.8
15/06/2021 07:55:20 80.48 80.7 80.7 77.9 75.7 81.2 80.97 81.06 81.06 79.7 77.8 82.8
15/06/2021 07:55:21 80.22 80.4 80.7 77.9 75.8 81.2 80.47 80.69 81.06 79.7 77.8 82.8
15/06/2021 07:55:22 77.06 80.36 80.7 77.9 75.8 81.2 78.6 80.67 81.06 79.7 77.8 82.8
15/06/2021 07:55:23 73.29 78.35 80.7 77.9 75.8 81.2 76.6 79.29 81.06 79.6 77.8 82.8
15/06/2021 07:55:24 79.17 78.6 80.7 77.9 75.8 81.2 80.25 79.79 81.06 79.6 77.8 82.8
15/06/2021 07:55:25 78.67 78.79 80.7 77.9 75.8 81.2 79.79 79.94 81.06 79.6 77.8 82.8
15/06/2021 07:55:26 76.83 79.04 80.7 77.9 75.8 81.2 78.91 80.09 81.06 79.6 77.8 82.8
15/06/2021 07:55:27 77.92 77.99 80.7 77.9 75.8 81.2 79.43 79.55 81.06 79.6 77.8 82.8
15/06/2021 07:55:28 76.59 77.74 80.7 77.9 75.8 81.2 78.38 79.35 81.06 79.6 77.8 82.8
15/06/2021 07:55:29 77.18 77.36 80.7 77.9 75.8 81.2 78.92 79.01 81.06 79.6 77.8 82.8
15/06/2021 07:55:30 76.72 77.45 80.7 77.9 75.8 81.2 79.23 79.32 81.06 79.6 77.8 82.8
15/06/2021 07:55:31 78.65 78.49 80.7 77.9 75.8 81.2 79.57 79.69 81.06 79.6 77.8 82.7
15/06/2021 07:55:32 80.34 79.74 80.7 77.9 75.8 81.2 80.59 80.25 81.06 79.6 77.8 82.7
15/06/2021 07:55:33 80.19 80.38 80.7 77.8 75.8 81.2 80.73 80.8 81.06 79.6 77.9 82.7
15/06/2021 07:55:34 79.32 79.92 80.7 77.8 75.8 81.2 79.8 80.51 81.06 79.6 77.9 82.7
15/06/2021 07:55:35 78.5 79.7 80.7 77.9 75.9 81.2 79.63 80.23 81.06 79.6 77.9 82.7
15/06/2021 07:55:36 79.48 79.88 80.7 77.9 75.9 81.2 80.43 80.63 81.06 79.6 77.9 82.7
15/06/2021 07:55:37 78.67 79.04 80.7 77.9 75.9 81.2 79.57 79.96 81.06 79.6 77.9 82.7
15/06/2021 07:55:38 79.02 79.24 80.7 77.9 75.9 81.2 80.26 80.33 81.06 79.6 77.9 82.7
15/06/2021 07:55:39 77.01 79.07 80.7 77.9 75.9 81.2 78.87 80.31 81.06 79.6 77.9 82.7
15/06/2021 07:55:40 76.65 77.86 80.7 77.9 75.9 81.2 78.81 79.44 81.06 79.6 77.9 82.7
15/06/2021 07:55:41 80.01 79.64 80.7 77.9 75.9 81.2 80.71 80.51 81.06 79.6 77.9 82.7
15/06/2021 07:55:42 82.03 81.34 81.34 77.9 75.9 81.2 81.96 81.51 81.51 79.6 77.9 82.7
15/06/2021 07:55:43 80.45 81.47 81.47 77.9 75.9 81.2 81.05 81.61 81.61 79.6 77.9 82.7
15/06/2021 07:55:44 80.36 80.98 81.47 77.9 75.9 81.2 80.77 81.37 81.61 79.6 77.9 82.7
15/06/2021 07:55:45 79.74 80.79 81.47 77.9 75.9 81.2 80.16 81.13 81.61 79.6 77.9 82.7
15/06/2021 07:55:46 78.43 80.34 81.47 77.9 75.9 81.2 79.33 80.68 81.61 79.6 77.9 82.7
15/06/2021 07:55:47 79.36 79.55 81.47 77.9 75.9 81.2 80.32 80.29 81.61 79.6 77.9 82.7
15/06/2021 07:55:48 77.28 79.19 81.47 77.9 75.9 81.2 78.34 80.09 81.61 79.6 77.9 82.7
15/06/2021 07:55:49 81.02 80.9 81.47 78 75.9 81.2 80.67 80.66 81.61 79.6 77.9 82.7
15/06/2021 07:55:50 79.6 80.29 81.47 77.9 75.9 81.2 80.61 80.82 81.61 79.6 77.9 82.7
15/06/2021 07:55:51 76.18 79.46 81.47 77.9 75.9 81.2 77.81 80.19 81.61 79.6 77.9 82.7
15/06/2021 07:55:52 76.57 78.02 81.47 78 75.9 81.2 78.1 79.14 81.61 79.6 77.9 82.7
15/06/2021 07:55:53 79.91 79.29 81.47 78 75.9 81.2 80.56 80.04 81.61 79.6 77.9 82.7
15/06/2021 07:55:54 76.3 79.2 81.47 78 75.9 81.2 77.98 79.95 81.61 79.6 77.9 82.7
15/06/2021 07:55:55 75.36 77.7 81.47 78 75.9 81.2 77.61 78.9 81.61 79.6 77.9 82.7
15/06/2021 07:55:56 77.82 77.44 81.47 78 75.9 81.2 79.24 78.98 81.61 79.6 77.9 82.7
15/06/2021 07:55:57 80.1 79.42 81.47 78 75.9 81.2 80.93 80.39 81.61 79.6 77.9 82.7
15/06/2021 07:55:58 78.19 79.56 81.47 78 75.9 81.2 79.55 80.49 81.61 79.6 77.9 82.7
15/06/2021 07:55:59 76.41 78.51 81.47 78 75.9 81.2 78.76 79.76 81.61 79.6 77.9 82.7
15/06/2021 07:56:00 75.98 77.28 81.47 78 75.9 81.2 78 79.13 81.61 79.6 77.9 82.7
15/06/2021 07:56:01 81.12 80.11 81.47 78 75.9 81.2 81.65 80.89 81.61 79.6 78 82.7
15/06/2021 07:56:02 76.78 80.11 81.47 78 76 81.2 78.32 80.86 81.61 79.6 78 82.7
15/06/2021 07:56:03 78.27 78.7 81.47 77.9 76 81.2 78.94 79.43 81.61 79.6 78 82.7
15/06/2021 07:56:04 79.21 79.22 81.47 78 76 81.2 79.98 79.9 81.61 79.6 78 82.7
15/06/2021 07:56:05 80.92 80.39 81.47 78 76 81.2 80.55 80.39 81.61 79.6 78 82.7
15/06/2021 07:56:06 81 80.98 81.47 78 76 81.2 81.3 81.17 81.61 79.6 78 82.7
15/06/2021 07:56:07 78.31 80.86 81.47 78 76 81.2 79.39 81.07 81.61 79.6 78 82.7
15/06/2021 07:56:08 76.37 79.18 81.47 78 76 81.2 77.75 79.91 81.61 79.6 78 82.7
15/06/2021 07:56:09 77.74 78.29 81.47 78 76 81.2 78.8 79.15 81.61 79.6 78 82.7
15/06/2021 07:56:10 74.36 77.61 81.47 78 76 81.2 76.34 78.71 81.61 79.6 78 82.7
15/06/2021 07:56:11 64.66 75.64 81.47 78 76 81.2 71.29 77.15 81.61 79.5 78 82.7
15/06/2021 07:56:12 70.96 71.95 81.47 78 76 81.2 75.58 75.43 81.61 79.5 78 82.7
15/06/2021 07:56:13 72.91 73.31 80.98 78 76 81.2 76.96 76.8 81.37 79.5 78 82.7
15/06/2021 07:56:14 76.16 75.24 80.98 78 76 81.2 78.16 77.83 81.17 79.5 78 82.7
15/06/2021 07:56:15 76.71 76.4 80.98 78 76 81.2 78.66 78.45 81.17 79.5 78 82.7
15/06/2021 07:56:16 76.24 76.5 80.98 78 76 81.2 78.27 78.51 81.17 79.5 78 82.7
15/06/2021 07:56:17 78.11 77.74 80.98 78 76 81.2 79.04 78.94 81.17 79.5 78 82.7
15/06/2021 07:56:18 78.1 78.34 80.98 78 76 81.2 79.18 79.35 81.17 79.5 78 82.7
15/06/2021 07:56:19 78.1 78.15 80.98 78 76 81.2 79.33 79.44 81.17 79.5 78 82.7
15/06/2021 07:56:20 79.68 79.33 80.98 78 76 81.2 80.7 80.35 81.17 79.5 78 82.7
15/06/2021 07:56:21 79.23 79.86 80.98 78 76 81.2 80.52 80.87 81.17 79.5 78 82.7
15/06/2021 07:56:22 79.51 79.5 80.98 78 76 81.2 80.56 80.66 81.17 79.5 78 82.7
15/06/2021 07:56:23 77.33 79.42 80.98 78 76 81.2 79.27 80.53 81.17 79.5 78 82.7
15/06/2021 07:56:24 76.2 78.27 80.98 78 76 81.2 78.73 79.94 81.17 79.5 78 82.7
15/06/2021 07:56:25 76.73 77.16 80.98 78 76 81.2 78.98 79.27 81.17 79.5 78 82.7
15/06/2021 07:56:26 76.89 77.31 80.98 78 76 81.2 78.44 79.04 81.17 79.5 78 82.7
15/06/2021 07:56:27 75.82 77.32 80.98 78 76 81.2 78.02 79.07 81.17 79.5 78 82.7
15/06/2021 07:56:28 79.4 78.72 80.98 78 76 81.2 80.97 80.35 81.17 79.5 78 82.7
15/06/2021 07:56:29 81.41 80.72 80.98 78 76 81.2 81.65 81.4 81.4 79.5 78 82.7
15/06/2021 07:56:30 78.51 80.52 80.98 78 76.1 81.2 79.65 81.16 81.4 79.6 78 82.7
15/06/2021 07:56:31 79.05 79.55 80.98 78 76.1 81.2 80.32 80.54 81.4 79.6 78.1 82.7
15/06/2021 07:56:32 80.82 80.55 80.98 78.1 76.1 81.2 81.29 81.19 81.4 79.6 78.1 82.7
15/06/2021 07:56:33 77.65 79.96 80.98 78.1 76.1 81.2 79.34 80.73 81.4 79.6 78.1 82.7
15/06/2021 07:56:34 81.68 81.12 81.12 78.1 76.1 81.2 81.89 81.53 81.53 79.6 78.1 82.7
15/06/2021 07:56:35 79.02 81.07 81.12 78.1 76.1 81.2 79.73 81.5 81.53 79.6 78.1 82.7
15/06/2021 07:56:36 78.17 79.81 81.12 78.1 76.1 81.2 79.36 80.42 81.53 79.6 78.1 82.7
15/06/2021 07:56:37 82.21 81.4 81.4 78.1 76.1 81.2 82.71 81.98 81.98 79.6 78.1 82.7
15/06/2021 07:56:38 82.49 82.3 82.3 78.1 76.1 81.2 82.87 82.72 82.72 79.6 78.1 82.7
15/06/2021 07:56:39 80.4 82.03 82.3 78.2 76.2 81.2 81.37 82.53 82.72 79.6 78.1 82.7
15/06/2021 07:56:40 80.71 81.01 82.3 78.2 76.2 81.2 81.36 81.72 82.72 79.6 78.1 82.7
15/06/2021 07:56:41 79.46 81 82.3 78.2 76.2 81.2 80.58 81.61 82.72 79.6 78.1 82.7
15/06/2021 07:56:42 80.57 80.63 82.3 78.2 76.2 81.2 81.22 81.31 82.72 79.6 78.1 82.7
15/06/2021 07:56:43 78.54 80.76 82.3 78.2 76.2 81.2 79.23 81.41 82.72 79.6 78.1 82.7
15/06/2021 07:56:44 78.34 79.39 82.3 78.2 76.2 81.2 79.69 80.05 82.72 79.6 78.2 82.7
15/06/2021 07:56:45 81.12 80.66 82.3 78.2 76.2 81.1 81.82 81.39 82.72 79.6 78.2 82.7
15/06/2021 07:56:46 80.64 80.75 82.3 78.2 76.2 81.1 81.11 81.27 82.72 79.6 78.2 82.6
15/06/2021 07:56:47 80.68 81.02 82.3 78.2 76.2 81.1 81.32 81.54 82.72 79.6 78.2 82.6
15/06/2021 07:56:48 80.8 80.95 82.3 78.2 76.3 81.1 81.45 81.59 82.72 79.6 78.2 82.6
15/06/2021 07:56:49 80.05 80.94 82.3 78.2 76.3 81.1 81.01 81.6 82.72 79.6 78.2 82.6
15/06/2021 07:56:50 80.63 81.03 82.3 78.3 76.3 81.1 81.56 81.84 82.72 79.6 78.2 82.6
15/06/2021 07:56:51 80.17 80.44 82.3 78.3 76.3 81.1 80.9 81.31 82.72 79.6 78.2 82.6
15/06/2021 07:56:52 79.53 80.53 82.3 78.3 76.3 81.1 80.84 81.24 82.72 79.6 78.2 82.6
15/06/2021 07:56:53 78.41 80.12 82.3 78.3 76.3 81.1 80.1 81.15 82.72 79.6 78.2 82.6
15/06/2021 07:56:54 78.86 79.35 82.3 78.3 76.3 81.1 80.35 80.75 82.72 79.6 78.2 82.6
15/06/2021 07:56:55 75.38 78.75 82.3 78.3 76.3 81.1 78.29 80.28 82.72 79.6 78.2 82.6
15/06/2021 07:56:56 80.48 79.6 82.3 78.3 76.3 81.1 81.42 80.82 82.72 79.6 78.2 82.6
15/06/2021 07:56:57 79.17 80.13 82.3 78.3 76.3 81.1 80.42 81.2 82.72 79.6 78.2 82.6
15/06/2021 07:56:58 81.23 80.75 82.3 78.3 76.3 81.1 81.77 81.57 82.72 79.6 78.3 82.6
15/06/2021 07:56:59 78.94 80.53 82.3 78.3 76.3 81.1 80.36 81.26 82.72 79.6 78.3 82.6
15/06/2021 07:57:00 79.81 80.32 82.3 78.3 76.4 81.1 80.72 81.21 82.72 79.6 78.3 82.6
15/06/2021 07:57:01 81.41 80.91 82.3 78.3 76.4 81.1 81.92 81.55 82.72 79.7 78.3 82.6
15/06/2021 07:57:02 82.47 82.11 82.3 78.3 76.4 81.1 83.1 82.77 82.77 79.7 78.3 82.6
15/06/2021 07:57:03 81.33 82.08 82.3 78.4 76.4 81.1 81.61 82.72 82.77 79.7 78.3 82.6
15/06/2021 07:57:04 78.67 81.63 82.3 78.4 76.4 81.1 79.79 82.04 82.77 79.7 78.3 82.6
15/06/2021 07:57:05 81.34 81.23 82.3 78.4 76.4 81.1 81.96 81.79 82.77 79.7 78.3 82.6
15/06/2021 07:57:06 78.74 80.62 82.3 78.4 76.4 81.1 80.01 81.35 82.77 79.7 78.3 82.6
15/06/2021 07:57:07 80.55 80.38 82.3 78.4 76.4 81.1 81.75 81.47 82.77 79.7 78.3 82.6
15/06/2021 07:57:08 77.15 80.54 82.11 78.4 76.4 81.1 79.7 81.6 82.77 79.7 78.3 82.6
15/06/2021 07:57:09 78.66 78.92 82.11 78.4 76.4 81.1 79.85 80.31 82.77 79.7 78.3 82.6
15/06/2021 07:57:10 78.52 79.2 82.11 78.4 76.4 81.1 80.03 80.43 82.77 79.7 78.3 82.6
15/06/2021 07:57:11 79.58 79.3 82.11 78.4 76.4 81.1 81.25 80.87 82.77 79.7 78.3 82.6
15/06/2021 07:57:12 82.71 81.58 82.11 78.4 76.4 81.1 82.99 82.22 82.77 79.7 78.3 82.6
15/06/2021 07:57:13 83.11 82.89 82.89 78.4 76.5 81.1 83.53 83.25 83.25 79.7 78.4 82.6
15/06/2021 07:57:14 82.64 82.91 82.91 78.5 76.5 81.1 83.75 83.7 83.7 79.7 78.4 82.6
15/06/2021 07:57:15 76.75 82.71 82.91 78.5 76.5 81.1 79.18 83.59 83.7 79.7 78.4 82.6
15/06/2021 07:57:16 78.69 80.07 82.91 78.5 76.5 81.1 80.22 81.48 83.7 79.7 78.4 82.6
15/06/2021 07:57:17 83.06 82.18 82.91 78.5 76.5 81.1 83.48 82.83 83.7 79.7 78.4 82.6
15/06/2021 07:57:18 80.13 82.15 82.91 78.5 76.5 81.1 81.29 82.79 83.7 79.7 78.4 82.6
15/06/2021 07:57:19 79.85 81.09 82.91 78.5 76.5 81.1 81.29 81.94 83.7 79.8 78.4 82.6
15/06/2021 07:57:20 79.66 80.45 82.91 78.5 76.5 81.1 81.03 81.71 83.7 79.8 78.4 82.6
15/06/2021 07:57:21 79.64 79.93 82.91 78.5 76.5 81.1 80.96 81.18 83.7 79.8 78.4 82.6
15/06/2021 07:57:22 78.98 79.88 82.91 78.5 76.5 81.1 80.81 81.19 83.7 79.8 78.4 82.6
15/06/2021 07:57:23 78.05 79.55 82.91 78.5 76.5 81.1 79.96 81.09 83.7 79.7 78.4 82.6
15/06/2021 07:57:24 77.98 78.79 82.91 78.5 76.6 81.1 79.77 80.48 83.7 79.7 78.4 82.6
15/06/2021 07:57:25 78.42 78.59 82.91 78.5 76.6 81.1 80.56 80.5 83.7 79.8 78.4 82.6
15/06/2021 07:57:26 82.12 81.31 82.91 78.6 76.6 81.1 82.76 82.22 83.7 79.8 78.4 82.6
15/06/2021 07:57:27 78.77 81.5 82.91 78.6 76.6 81.1 80.28 82.4 83.7 79.8 78.4 82.6
15/06/2021 07:57:28 77.4 79.55 82.91 78.6 76.6 81.1 79.27 80.84 83.7 79.8 78.5 82.6
15/06/2021 07:57:29 77.04 78.37 82.91 78.6 76.6 81.1 78.81 79.91 83.7 79.8 78.5 82.6
15/06/2021 07:57:30 77.3 78.16 82.91 78.6 76.6 81.1 79.01 79.72 83.7 79.8 78.5 82.6
15/06/2021 07:57:31 78.49 78.09 82.91 78.6 76.6 81.1 79.87 79.59 83.7 79.8 78.5 82.6
15/06/2021 07:57:32 78.97 79.06 82.91 78.6 76.6 81.1 80.05 80.08 83.7 79.8 78.5 82.6
15/06/2021 07:57:33 80.21 79.73 82.91 78.6 76.6 81.1 81.05 80.73 83.7 79.8 78.5 82.6
15/06/2021 07:57:34 79.22 80.03 82.91 78.6 76.6 81.1 80.25 80.98 83.7 79.8 78.5 82.6
15/06/2021 07:57:35 80.17 80.01 82.91 78.6 76.6 81.1 80.7 80.7 83.7 79.8 78.5 82.6
15/06/2021 07:57:36 79.45 80.04 82.91 78.6 76.6 81.1 80.34 80.83 83.7 79.8 78.5 82.6
15/06/2021 07:57:37 81.81 81.52 82.91 78.6 76.6 81.1 82.48 82.15 83.7 79.8 78.5 82.6
15/06/2021 07:57:38 79.17 80.98 82.91 78.6 76.7 81.1 80.29 81.73 83.7 79.8 78.5 82.6
15/06/2021 07:57:39 80.51 80.35 82.91 78.6 76.7 81.1 81.27 81.23 83.7 79.8 78.5 82.6
15/06/2021 07:57:40 81.06 81 82.91 78.6 76.7 81.1 81.09 81.38 83.7 79.8 78.5 82.6
15/06/2021 07:57:41 82.67 82.24 82.91 78.7 76.7 81.1 83.47 82.91 83.7 79.8 78.5 82.6
15/06/2021 07:57:42 79.24 81.93 82.91 78.7 76.7 81.1 80.73 82.65 83.7 79.8 78.5 82.6
15/06/2021 07:57:43 77.65 80.37 82.91 78.7 76.7 81.1 78.86 81.45 83.7 79.8 78.5 82.6
15/06/2021 07:57:44 78.52 79.02 82.71 78.7 76.7 81.1 80.11 80.28 83.59 79.8 78.6 82.6
15/06/2021 07:57:45 79.42 79.26 82.24 78.7 76.7 81.1 80.66 80.59 82.91 79.8 78.6 82.6
15/06/2021 07:57:46 78.36 79.32 82.24 78.7 76.7 81.1 79.63 80.65 82.91 79.8 78.6 82.6
15/06/2021 07:57:47 78.13 78.94 82.24 78.7 76.7 81.1 79.35 80.17 82.91 79.8 78.6 82.6
15/06/2021 07:57:48 78.52 78.66 82.24 78.7 76.7 81.1 79.94 79.93 82.91 79.8 78.6 82.6
15/06/2021 07:57:49 76.7 78.33 82.24 78.7 76.7 81.1 78.49 79.67 82.91 79.8 78.6 82.6
15/06/2021 07:57:50 74.98 77.28 82.24 78.7 76.7 81.1 77.41 78.86 82.91 79.8 78.6 82.6
15/06/2021 07:57:51 81.14 79.99 82.24 78.7 76.7 81.1 81.95 80.99 82.91 79.8 78.6 82.6
15/06/2021 07:57:52 81.51 81.01 82.24 78.7 76.8 81.1 82.31 81.86 82.91 79.8 78.6 82.6
15/06/2021 07:57:53 80.71 81.31 82.24 78.7 76.8 81.1 81.62 82.08 82.91 79.9 78.6 82.6
15/06/2021 07:57:54 78.28 80.7 82.24 78.7 76.8 81.1 79.79 81.65 82.91 79.9 78.6 82.6
15/06/2021 07:57:55 80.66 80.74 82.24 78.7 76.8 81.1 81.52 81.55 82.91 79.9 78.6 82.6
15/06/2021 07:57:56 79.99 80.3 82.24 78.8 76.8 81.1 81.17 81.32 82.91 79.9 78.6 82.6
15/06/2021 07:57:57 78.06 80.27 82.24 78.8 76.8 81.1 79.63 81.36 82.91 79.9 78.6 82.6
15/06/2021 07:57:58 78.83 79.09 82.24 78.8 76.8 81.1 79.99 80.43 82.91 79.9 78.6 82.6
15/06/2021 07:57:59 79.75 79.53 82.24 78.8 76.8 81.1 80.85 80.64 82.91 79.9 78.6 82.6
15/06/2021 07:58:00 80.47 80.18 82.24 78.8 76.8 81.1 81.41 81.12 82.91 80 78.6 82.6
15/06/2021 07:58:01 81.09 80.93 82.24 78.8 76.8 81.1 81.7 81.67 82.91 80 78.7 82.6
15/06/2021 07:58:02 79.97 80.8 82.24 78.9 76.8 81.1 80.87 81.46 82.91 80 78.7 82.6
15/06/2021 07:58:03 78.75 80.38 82.24 78.9 76.9 81.1 80.29 81.2 82.91 80 78.7 82.6
15/06/2021 07:58:04 77.77 79.46 82.24 78.9 76.9 81.1 79.46 80.69 82.91 80 78.7 82.6
15/06/2021 07:58:05 79.71 79.78 82.24 78.9 76.9 81.1 80.75 80.86 82.91 80 78.7 82.6
15/06/2021 07:58:06 78.88 79.14 82.24 78.9 76.9 81.1 80.33 80.51 82.91 80 78.7 82.6
15/06/2021 07:58:07 80.22 80.09 82.24 78.9 76.9 81.1 81.27 81.31 82.91 80 78.7 82.6
15/06/2021 07:58:08 81.98 81.32 82.24 78.9 76.9 81.1 82.81 82.24 82.91 80 78.7 82.6
15/06/2021 07:58:09 77.79 81.49 82.24 78.9 76.9 81.1 79.33 82.33 82.91 80 78.7 82.6
15/06/2021 07:58:10 78.5 79.38 82.24 78.9 76.9 81.1 80.34 80.69 82.91 80 78.7 82.6
15/06/2021 07:58:11 80.26 80.4 81.93 78.9 76.9 81.1 81.48 81.51 82.65 80.1 78.7 82.6
15/06/2021 07:58:12 80 80.06 81.49 78.9 76.9 81.1 81.1 81.23 82.33 80.1 78.7 82.6
15/06/2021 07:58:13 77.1 79.94 81.49 78.9 76.9 81.1 79.13 81.11 82.33 80.1 78.7 82.6
15/06/2021 07:58:14 80.01 79.72 81.49 78.9 76.9 81.1 80.9 80.8 82.33 80.1 78.7 82.6
15/06/2021 07:58:15 78.62 79.58 81.49 78.9 76.9 81.1 80.03 80.67 82.33 80.1 78.7 82.6
15/06/2021 07:58:16 80.23 79.94 81.49 79 77 81.1 81.15 81 82.33 80.1 78.7 82.6
15/06/2021 07:58:17 82.74 81.95 81.95 79 77 81.1 82.89 82.29 82.33 80.1 78.8 82.6
15/06/2021 07:58:18 80.01 81.98 81.98 79 77 81.1 80.37 82.31 82.33 80.1 78.8 82.6
15/06/2021 07:58:19 80.88 80.96 81.98 79 77 81.1 81.64 81.54 82.33 80.1 78.8 82.6
15/06/2021 07:58:20 79.99 81.15 81.98 79 77 81.1 81.23 81.84 82.33 80.1 78.8 82.6
15/06/2021 07:58:21 79.3 80.42 81.98 79 77 81.1 80.66 81.38 82.33 80.1 78.8 82.6
15/06/2021 07:58:22 79.49 80.74 81.98 79 77 81.1 80.56 81.7 82.33 80.1 78.8 82.6
15/06/2021 07:58:23 77.4 79.04 81.98 79 77 81.1 79.35 80.28 82.33 80.1 78.8 82.6
15/06/2021 07:58:24 79.54 79.4 81.98 79 77 81.1 80.99 80.85 82.33 80.1 78.8 82.6
15/06/2021 07:58:25 78.7 79.34 81.98 79 77 81.1 80.75 81.01 82.33 80.1 78.8 82.6
15/06/2021 07:58:26 80.29 80.13 81.98 79 77 81.1 81.33 81.37 82.33 80.1 78.8 82.6
15/06/2021 07:58:27 78.85 80.47 81.98 79 77.1 81.1 80.49 81.6 82.33 80.1 78.8 82.6
15/06/2021 07:58:28 79.82 79.77 81.98 79 77.1 81.1 81.32 81.24 82.33 80.1 78.8 82.6
15/06/2021 07:58:29 81.5 81.84 81.98 79 77.1 81.1 82.58 82.9 82.9 80.2 78.8 82.6
15/06/2021 07:58:30 78.66 80.35 81.98 79 77.1 81.1 80.24 81.61 82.9 80.2 78.8 82.6
15/06/2021 07:58:31 82.01 81.37 81.98 79.1 77.1 81.1 82.7 82.2 82.9 80.2 78.8 82.6
15/06/2021 07:58:32 78.94 81.46 81.98 79.1 77.1 81.1 80.53 82.33 82.9 80.2 78.8 82.6
15/06/2021 07:58:33 80.24 80.47 81.98 79.1 77.1 81.1 81.27 81.44 82.9 80.2 78.9 82.6
15/06/2021 07:58:34 76.72 80.26 81.98 79.1 77.1 81.1 79.15 81.4 82.9 80.2 78.9 82.5
15/06/2021 07:58:35 77.65 78.43 81.98 79.1 77.1 81.1 79.66 80.27 82.9 80.2 78.9 82.5
15/06/2021 07:58:36 77.89 78.09 81.98 79.1 77.1 81.1 79.97 80.09 82.9 80.2 78.9 82.5
15/06/2021 07:58:37 78.68 79.54 81.98 79.1 77.1 81.1 80.7 81.31 82.9 80.2 78.9 82.5
15/06/2021 07:58:38 78.15 78.24 81.98 79.1 77.1 81.1 79.68 80.21 82.9 80.2 78.9 82.5
15/06/2021 07:58:39 78.94 78.89 81.98 79.1 77.1 81.1 80.71 80.57 82.9 80.2 78.9 82.5
15/06/2021 07:58:40 81.51 81.27 81.98 79.1 77.1 81.1 82.4 82.3 82.9 80.2 78.9 82.5
15/06/2021 07:58:41 79.09 80.33 81.98 79.1 77.1 81.1 80.79 81.53 82.9 80.2 78.9 82.5
15/06/2021 07:58:42 81.11 80.69 81.98 79.1 77.1 81.1 82.2 81.91 82.9 80.2 78.9 82.5
15/06/2021 07:58:43 79.23 80.59 81.98 79.1 77.1 81.1 80.9 81.81 82.9 80.2 78.9 82.5
15/06/2021 07:58:44 79.64 79.93 81.98 79.1 77.1 81.1 81.02 81.34 82.9 80.2 78.9 82.5
15/06/2021 07:58:45 78.75 79.81 81.98 79.1 77.1 81.1 80.57 81.2 82.9 80.2 78.9 82.5
15/06/2021 07:58:46 78.3 79.13 81.98 79.1 77.1 81.1 79.81 80.75 82.9 80.2 78.9 82.5
15/06/2021 07:58:47 78.34 78.9 81.98 79.1 77.1 81.1 80.15 80.54 82.9 80.2 78.9 82.5
15/06/2021 07:58:48 77.63 78.41 81.84 79.1 77.1 81.1 79.81 80.15 82.9 80.2 78.9 82.5
15/06/2021 07:58:49 78.47 78.5 81.84 79.1 77.1 81.1 80.17 80.31 82.9 80.2 78.9 82.5
15/06/2021 07:58:50 76.87 78.52 81.84 79.1 77.1 81.1 79.27 80.33 82.9 80.2 78.9 82.5
15/06/2021 07:58:51 79.87 79.24 81.84 79.1 77.1 81.1 81.6 80.98 82.9 80.3 78.9 82.5
15/06/2021 07:58:52 79.72 80.35 81.84 79.1 77.1 81.1 81.29 81.93 82.9 80.3 78.9 82.5
15/06/2021 07:58:53 79.03 79.41 81.84 79.1 77.1 81.1 80.57 80.81 82.9 80.3 78.9 82.5
15/06/2021 07:58:54 80.92 80.61 81.84 79.1 77.1 81.1 81.81 81.64 82.9 80.3 78.9 82.5
15/06/2021 07:58:55 78.77 80.53 81.84 79.1 77.1 81.1 80.47 81.58 82.9 80.3 78.9 82.5
15/06/2021 07:58:56 80.17 80.48 81.84 79.1 77.1 81.1 81.53 81.67 82.9 80.3 79 82.5
15/06/2021 07:58:57 77.39 79.79 81.84 79.1 77.1 81.1 79.97 81.28 82.9 80.3 79 82.5
15/06/2021 07:58:58 78.5 78.99 81.84 79.1 77.2 81.1 80.55 81.02 82.9 80.3 79 82.5
15/06/2021 07:58:59 78.35 78.82 81.46 79.1 77.2 81.1 80.21 80.7 82.33 80.3 79 82.5
15/06/2021 07:59:00 78.66 79.27 81.46 79.1 77.2 81.1 80.32 80.95 82.33 80.3 79 82.5
15/06/2021 07:59:01 78.28 78.84 81.46 79.1 77.2 81.1 80.09 80.57 82.33 80.3 79 82.5
15/06/2021 07:59:02 78.4 78.64 81.27 79.1 77.2 81.1 80.41 80.47 82.3 80.3 79 82.5
15/06/2021 07:59:03 78.49 78.96 81.27 79.1 77.2 81.1 79.98 80.44 82.3 80.3 79 82.5
15/06/2021 07:59:04 80.64 80.45 81.27 79.1 77.2 81.1 81.47 81.43 82.3 80.3 79 82.6
15/06/2021 07:59:05 80.06 80.3 81.27 79.2 77.2 81.1 81.38 81.45 82.3 80.3 79 82.6
15/06/2021 07:59:06 77.78 80.24 81.27 79.1 77.2 81.1 79.44 81.33 82.3 80.3 79 82.6
15/06/2021 07:59:07 77.42 78.88 81.27 79.1 77.2 81.1 79.11 80.26 82.3 80.3 79 82.6
15/06/2021 07:59:08 78.79 79.12 81.27 79.2 77.2 81.1 80.15 80.45 82.3 80.3 79 82.6
15/06/2021 07:59:09 77.89 78.25 81.27 79.2 77.2 81.1 79.32 79.68 82.3 80.3 79 82.6
15/06/2021 07:59:10 78.82 78.6 80.69 79.1 77.2 81.1 80.26 80.03 81.93 80.3 79 82.6
15/06/2021 07:59:11 79.25 79.25 80.69 79.1 77.2 81.1 80.71 80.63 81.93 80.3 79 82.6
15/06/2021 07:59:12 78.9 79 80.61 79.1 77.2 81.1 80.15 80.39 81.93 80.3 79 82.6
15/06/2021 07:59:13 77.76 79 80.61 79.1 77.2 81.1 79.51 80.32 81.93 80.3 79 82.6
15/06/2021 07:59:14 79.14 79.18 80.61 79.1 77.2 81.1 80.75 80.57 81.93 80.3 79 82.6
15/06/2021 07:59:15 79.62 79.68 80.61 79.2 77.3 81.1 80.86 81 81.93 80.3 79 82.6
15/06/2021 07:59:16 75.45 79.06 80.61 79.1 77.3 81.1 78.17 80.57 81.93 80.3 79.1 82.6
15/06/2021 07:59:17 76.7 77.94 80.61 79.1 77.3 81.1 78.61 79.69 81.93 80.3 79.1 82.6
15/06/2021 07:59:18 76.92 77.4 80.61 79.1 77.3 81.1 78.79 79.16 81.93 80.3 79.1 82.6
15/06/2021 07:59:19 76.32 76.79 80.61 79.1 77.3 81.1 78.41 78.77 81.93 80.3 79.1 82.6
15/06/2021 07:59:20 77.29 77.04 80.61 79.1 77.3 81.1 78.89 78.87 81.93 80.3 79.1 82.6
15/06/2021 07:59:21 77.23 77.3 80.61 79.1 77.3 81.1 78.98 78.94 81.93 80.3 79.1 82.6
15/06/2021 07:59:22 78.88 78.4 80.61 79.1 77.3 81.1 80.21 79.88 81.67 80.3 79.1 82.6
15/06/2021 07:59:23 77.7 78.41 80.61 79.1 77.3 81.1 79.21 79.84 81.67 80.3 79.1 82.6
15/06/2021 07:59:24 78.34 78.56 80.53 79.1 77.3 81.1 79.65 79.85 81.67 80.3 79.1 82.6
15/06/2021 07:59:25 77.98 78.26 80.48 79.1 77.3 81.1 79.57 79.75 81.67 80.3 79.1 82.6
15/06/2021 07:59:26 76.68 78.14 80.45 79.1 77.3 81.1 78.6 79.63 81.45 80.3 79.1 82.6
15/06/2021 07:59:27 73.88 77.31 80.45 79.1 77.3 81.1 77.36 79.02 81.45 80.3 79.1 82.6
15/06/2021 07:59:28 74.1 76.18 80.45 79.1 77.3 81.1 76.4 78.32 81.45 80.3 79.1 82.6
15/06/2021 07:59:29 64.52 74.19 80.45 79.1 77.3 81.1 72.18 76.8 81.45 80.3 79.1 82.6
15/06/2021 07:59:30 68.19 70.66 80.45 79.1 77.3 81.1 74.3 74.74 81.45 80.3 79.1 82.6
15/06/2021 07:59:31 70.44 70.98 80.45 79.1 77.3 81.1 76.74 76.17 81.45 80.3 79.1 82.6
15/06/2021 07:59:32 76.84 75.45 80.45 79.1 77.3 81.1 78.77 78.02 81.45 80.3 79.1 82.6
15/06/2021 07:59:33 76.8 76.82 80.45 79.1 77.3 81.1 78.67 78.75 81.45 80.3 79.1 82.6
15/06/2021 07:59:34 77.98 77.64 80.3 79.1 77.3 81.1 79.48 79.19 81.45 80.3 79.1 82.6
15/06/2021 07:59:35 79.28 79.3 80.24 79.1 77.3 81.1 80.48 80.47 81.33 80.3 79.1 82.6
15/06/2021 07:59:36 77.14 78.71 79.68 79.1 77.3 81.1 78.94 80.07 81 80.3 79.1 82.6
15/06/2021 07:59:37 74.89 77.43 79.68 79.1 77.3 81.1 77.86 79.15 81 80.3 79.1 82.6
15/06/2021 07:59:38 81.01 79.65 79.68 79.1 77.3 81.1 81.93 80.89 81 80.3 79.1 82.6
15/06/2021 07:59:39 78.23 79.92 79.92 79.1 77.3 81.1 79.99 81.06 81.06 80.3 79.1 82.6
15/06/2021 07:59:40 77.35 78.59 79.92 79.1 77.3 81.1 79.6 80.26 81.06 80.3 79.1 82.6
15/06/2021 07:59:41 75.87 77.89 79.92 79.1 77.3 81.1 78.32 79.93 81.06 80.3 79.1 82.6
15/06/2021 07:59:42 76.06 76.97 79.92 79.1 77.3 81.1 78.39 79.19 81.06 80.3 79.1 82.6
15/06/2021 07:59:43 76.29 76.85 79.92 79.1 77.3 81.1 79.08 79.08 81.06 80.3 79.1 82.6
15/06/2021 07:59:44 77.45 77.04 79.92 79.1 77.4 81.1 79.34 79.28 81.06 80.3 79.1 82.6
15/06/2021 07:59:45 78.04 77.88 79.92 79.1 77.4 81.1 79.62 79.67 81.06 80.3 79.1 82.6
15/06/2021 07:59:46 77.59 78.29 79.92 79.1 77.4 81.1 79.61 79.89 81.06 80.3 79.1 82.6
15/06/2021 07:59:47 77.33 77.85 79.92 79 77.4 81.1 79.24 79.68 81.06 80.3 79.1 82.6
15/06/2021 07:59:48 76.44 77.5 79.92 79 77.4 81.1 78.65 79.35 81.06 80.3 79.2 82.6
15/06/2021 07:59:49 76.92 77.16 79.92 79 77.4 81.1 79.57 79.45 81.06 80.3 79.2 82.6
15/06/2021 07:59:50 77.09 77.26 79.92 79 77.4 81.1 79.37 79.53 81.06 80.3 79.2 82.6
15/06/2021 07:59:51 79.26 79.27 79.92 79 77.4 81.1 80.54 80.66 81.06 80.3 79.2 82.5
15/06/2021 07:59:52 76.58 78.15 79.92 79 77.4 81.1 79.09 79.87 81.06 80.3 79.2 82.5
15/06/2021 07:59:53 76.46 77.16 79.92 79 77.4 81.1 78.68 79.34 81.06 80.3 79.2 82.5
15/06/2021 07:59:54 79.68 79.28 79.92 79 77.4 81.1 80.98 80.62 81.06 80.3 79.2 82.5
15/06/2021 07:59:55 77.9 78.53 79.92 79 77.4 81.1 79.98 80.24 81.06 80.3 79.2 82.5
15/06/2021 07:59:56 78.65 78.8 79.92 79 77.4 81.1 80.31 80.43 81.06 80.3 79.2 82.5
15/06/2021 07:59:57 76.87 78.24 79.92 79 77.4 81.1 79.05 80.07 81.06 80.3 79.2 82.5
15/06/2021 07:59:58 76.8 77.59 79.92 79 77.4 81.1 79.27 79.71 81.06 80.3 79.2 82.5
15/06/2021 07:59:59 77.52 77.83 79.92 79 77.4 81.1 79.43 79.66 81.06 80.3 79.2 82.5
15/06/2021 08:00:00 77.03 77.27 79.92 79 77.4 81.1 78.99 79.38 81.06 80.3 79.2 82.5
15/06/2021 08:00:01 76.63 77.67 79.92 79 77.4 81.1 78.31 79.39 81.06 80.3 79.2 82.5
15/06/2021 08:00:02 78.08 78 79.92 79 77.4 81.1 80 79.82 81.06 80.3 79.2 82.5
15/06/2021 08:00:03 78.72 78.83 79.92 79 77.4 81.1 80.39 80.51 81.06 80.3 79.2 82.5
15/06/2021 08:00:04 78.25 79.21 79.92 79 77.4 81.1 79.87 80.64 81.06 80.3 79.2 82.5
15/06/2021 08:00:05 78.98 79.06 79.92 79 77.5 81.1 80.65 80.61 81.06 80.3 79.2 82.5
15/06/2021 08:00:06 78.51 78.7 79.92 79 77.5 81.1 80.4 80.49 81.06 80.3 79.2 82.5
15/06/2021 08:00:07 76.47 78.74 79.92 79 77.5 81.1 78.8 80.52 81.06 80.3 79.2 82.5
15/06/2021 08:00:08 79.94 79.24 79.92 79.1 77.5 81.1 81.45 80.98 81.06 80.3 79.2 82.5
15/06/2021 08:00:09 77.78 79.27 79.28 79.1 77.5 81.1 79.97 81.03 81.03 80.3 79.2 82.5
15/06/2021 08:00:10 78.39 78.66 79.28 79 77.5 81.1 80.3 80.46 81.03 80.3 79.2 82.5
15/06/2021 08:00:11 78.9 79.23 79.28 79.1 77.5 81.1 80.83 81.05 81.05 80.3 79.2 82.5
15/06/2021 08:00:12 78.16 79 79.28 79.1 77.5 81.1 79.92 80.64 81.05 80.3 79.3 82.5
15/06/2021 08:00:13 77.23 78.21 79.28 79 77.5 81.1 79.31 80.08 81.05 80.3 79.3 82.5
15/06/2021 08:00:14 78.24 78.22 79.28 79 77.5 81.1 80.41 80.22 81.05 80.3 79.3 82.5
15/06/2021 08:00:15 78.65 78.71 79.28 79 77.5 81.1 80.15 80.44 81.05 80.3 79.3 82.5
15/06/2021 08:00:16 78.86 78.99 79.28 79 77.5 81.1 80.36 80.47 81.05 80.3 79.3 82.5
15/06/2021 08:00:17 78.42 79.1 79.28 79 77.5 81.1 79.98 80.53 81.05 80.3 79.3 82.5
15/06/2021 08:00:18 78.94 79.37 79.37 79 77.5 81.1 80.53 80.77 81.05 80.3 79.3 82.5
15/06/2021 08:00:19 78.9 79.38 79.38 79 77.5 81.1 80.19 80.65 81.05 80.3 79.3 82.5
15/06/2021 08:00:20 79.03 79.64 79.64 79 77.5 81.1 80.69 81.01 81.05 80.3 79.3 82.5
15/06/2021 08:00:21 78.31 78.9 79.64 79 77.5 81.1 80.2 80.5 81.05 80.3 79.3 82.5
15/06/2021 08:00:22 75.94 78.62 79.64 79 77.5 81.1 78.23 80.38 81.05 80.3 79.3 82.5
15/06/2021 08:00:23 75.2 76.89 79.64 79 77.5 81.1 78.18 78.97 81.05 80.3 79.3 82.5
15/06/2021 08:00:24 78.75 77.97 79.64 79 77.5 81.1 80.08 79.61 81.05 80.3 79.3 82.5
15/06/2021 08:00:25 77.85 78.68 79.64 79 77.5 81.1 79.32 80.1 81.05 80.3 79.3 82.5
15/06/2021 08:00:26 78.56 78.6 79.64 79 77.5 81.1 80.39 80.2 81.05 80.3 79.3 82.5
15/06/2021 08:00:27 78.6 78.84 79.64 79 77.5 81.1 80.1 80.36 81.05 80.3 79.3 82.5
15/06/2021 08:00:28 79.42 79.32 79.64 79 77.6 81.1 80.47 80.57 81.05 80.3 79.3 82.5
15/06/2021 08:00:29 78.68 79.07 79.64 79 77.6 81.1 80 80.33 81.05 80.3 79.3 82.5
15/06/2021 08:00:30 77.27 78.85 79.64 79 77.6 81.1 78.97 80.11 81.05 80.3 79.3 82.5
15/06/2021 08:00:31 78.19 78.27 79.64 79 77.6 81.1 79.7 79.77 81.05 80.3 79.3 82.5
15/06/2021 08:00:32 77.93 78.36 79.64 79 77.6 81.1 79.84 79.96 81.05 80.3 79.3 82.5
15/06/2021 08:00:33 75.83 78.02 79.64 79 77.6 81 78.2 79.78 81.05 80.3 79.3 82.5
15/06/2021 08:00:34 76.84 77.01 79.64 79 77.6 81 78.92 78.99 81.05 80.3 79.3 82.5
15/06/2021 08:00:35 81.24 80.33 80.33 79 77.6 81 82.01 81.32 81.32 80.3 79.3 82.5
15/06/2021 08:00:36 79.22 80.4 80.4 79 77.6 81 80.45 81.3 81.32 80.3 79.3 82.5
15/06/2021 08:00:37 76.01 79.24 80.4 79 77.6 81 78.37 80.5 81.32 80.3 79.3 82.5
15/06/2021 08:00:38 76.62 77.82 80.4 79 77.6 81 79.02 79.57 81.32 80.3 79.3 82.5
15/06/2021 08:00:39 76.33 76.97 80.4 79 77.6 81 78.92 79.17 81.32 80.3 79.3 82.5
15/06/2021 08:00:40 75.97 76.7 80.4 79 77.6 81 78.99 79.16 81.32 80.3 79.3 82.5
15/06/2021 08:00:41 79.6 78.82 80.4 79 77.6 81 80.88 80.37 81.32 80.3 79.3 82.5
15/06/2021 08:00:42 78.4 78.7 80.4 79 77.6 81 79.97 80.3 81.32 80.3 79.4 82.5
15/06/2021 08:00:43 77.94 79.16 80.4 79 77.6 81 79.59 80.55 81.32 80.3 79.4 82.5
15/06/2021 08:00:44 78.41 78.68 80.4 79 77.6 81 79.99 80.12 81.32 80.3 79.4 82.5
15/06/2021 08:00:45 77.66 78.25 80.4 79 77.6 81 79.48 79.87 81.32 80.3 79.4 82.5
15/06/2021 08:00:46 76.75 77.86 80.4 79 77.6 81 79.08 79.6 81.32 80.3 79.4 82.5
15/06/2021 08:00:47 77.03 77.53 80.4 79 77.6 81 79.43 79.63 81.32 80.3 79.4 82.5
15/06/2021 08:00:48 79.24 79.27 80.4 79 77.6 81 80.57 80.6 81.32 80.3 79.4 82.5
15/06/2021 08:00:49 76.38 78.33 80.4 78.9 77.6 81 78.94 80.05 81.32 80.3 79.4 82.5
15/06/2021 08:00:50 76.7 77.33 80.4 78.9 77.6 81 78.91 79.48 81.32 80.3 79.4 82.5
15/06/2021 08:00:51 79.85 79.51 80.4 79 77.6 81 80.93 80.72 81.32 80.3 79.4 82.5
15/06/2021 08:00:52 77.73 78.78 80.4 79 77.6 81 79.93 80.36 81.32 80.3 79.4 82.5
15/06/2021 08:00:53 77.88 78.47 80.4 78.9 77.6 81 79.98 80.24 81.32 80.3 79.4 82.5
15/06/2021 08:00:54 76.37 77.98 80.4 78.9 77.6 81 78.94 80.08 81.32 80.3 79.4 82.5
15/06/2021 08:00:55 76.26 77.17 80.4 78.9 77.6 81 78.91 79.62 81.32 80.3 79.4 82.5
15/06/2021 08:00:56 77.51 77.18 80.4 78.9 77.6 81 79.24 79.15 81.32 80.3 79.4 82.5
15/06/2021 08:00:57 76.82 77.19 80.4 78.9 77.6 81 79.39 79.49 81.32 80.3 79.4 82.5
15/06/2021 08:00:58 75.73 77.35 80.4 78.9 77.6 81 77.7 79.33 81.32 80.3 79.4 82.5
15/06/2021 08:00:59 78.53 77.78 80.4 78.9 77.6 81 80.23 79.68 81.32 80.3 79.4 82.5
15/06/2021 08:01:00 78.65 78.44 80.4 78.9 77.6 81 80.57 80.32 81.32 80.3 79.4 82.5
15/06/2021 08:01:01 77.46 78.49 80.4 78.9 77.6 81 79.64 80.36 81.32 80.3 79.4 82.5
15/06/2021 08:01:02 79.32 79.16 80.4 78.9 77.6 81 80.7 80.72 81.32 80.3 79.4 82.5
15/06/2021 08:01:03 77.72 78.84 80.4 78.9 77.6 81 79.67 80.42 81.32 80.3 79.4 82.5
15/06/2021 08:01:04 77.19 78.43 80.4 78.9 77.6 81 79.33 80.24 81.32 80.3 79.4 82.5
15/06/2021 08:01:05 79.72 79.22 80.4 78.9 77.6 81 80.85 80.53 81.3 80.3 79.4 82.5
15/06/2021 08:01:06 78.9 79.23 79.51 78.9 77.6 81 80.74 80.79 80.79 80.3 79.4 82.5
15/06/2021 08:01:07 77.44 79.14 79.51 78.9 77.6 81 79.52 80.78 80.79 80.3 79.4 82.5
15/06/2021 08:01:08 78.08 78.67 79.51 78.9 77.6 81 79.92 80.29 80.79 80.3 79.3 82.5
15/06/2021 08:01:09 77.73 78.21 79.51 78.9 77.6 81 79.74 80.04 80.79 80.3 79.3 82.5
15/06/2021 08:01:10 77.56 77.89 79.51 78.9 77.6 81 79.51 79.87 80.79 80.3 79.4 82.5
15/06/2021 08:01:11 77.93 78.3 79.51 78.9 77.6 81 79.83 80.04 80.79 80.3 79.4 82.5
15/06/2021 08:01:12 78.91 78.71 79.51 78.9 77.6 81 80.46 80.38 80.79 80.3 79.4 82.5
15/06/2021 08:01:13 77.88 78.54 79.51 79 77.6 81 79.71 80.22 80.79 80.3 79.4 82.5
15/06/2021 08:01:14 78.14 78.81 79.51 79 77.6 81 79.74 80.32 80.79 80.3 79.4 82.5
15/06/2021 08:01:15 78.3 78.35 79.51 79 77.6 81 80.16 80.12 80.79 80.3 79.4 82.5
15/06/2021 08:01:16 78.85 79.1 79.51 79 77.6 81 80.43 80.59 80.79 80.4 79.4 82.5
15/06/2021 08:01:17 78.84 79.69 79.69 79 77.6 81 80.15 80.92 80.92 80.4 79.4 82.5
15/06/2021 08:01:18 77.59 79.03 79.69 79 77.6 81 79.86 80.67 80.92 80.4 79.4 82.5
15/06/2021 08:01:19 77.82 78.07 79.69 79 77.6 81 80.02 80.08 80.92 80.4 79.4 82.5
15/06/2021 08:01:20 77.1 77.7 79.69 79 77.6 81 79.23 79.94 80.92 80.4 79.4 82.5
15/06/2021 08:01:21 77.71 77.83 79.69 79 77.6 81 79.7 79.78 80.92 80.4 79.4 82.5
15/06/2021 08:01:22 78.07 78.14 79.69 79 77.6 81 79.79 79.95 80.92 80.3 79.4 82.5
15/06/2021 08:01:23 78.11 78.23 79.69 79 77.6 81 79.9 80.02 80.92 80.3 79.4 82.5
15/06/2021 08:01:24 77.18 78.39 79.69 79 77.6 81 79.1 80.12 80.92 80.4 79.4 82.5
15/06/2021 08:01:25 79.05 78.82 79.69 79 77.6 81 80.45 80.35 80.92 80.4 79.4 82.5
15/06/2021 08:01:26 78.57 78.65 79.69 79 77.6 81 80.12 80.19 80.92 80.4 79.4 82.5
15/06/2021 08:01:27 76.91 78.71 79.69 79 77.6 81 78.94 80.22 80.92 80.4 79.4 82.5
15/06/2021 08:01:28 79.9 79.26 79.69 79 77.6 81 81.03 80.55 80.92 80.4 79.4 82.5
15/06/2021 08:01:29 77.41 79.16 79.69 79 77.6 81 79.39 80.5 80.92 80.4 79.4 82.5
15/06/2021 08:01:30 77.14 78.44 79.69 79 77.6 81 79.6 80.35 80.92 80.4 79.4 82.5
15/06/2021 08:01:31 76.54 77.75 79.69 78.9 77.7 81 78.89 79.82 80.92 80.3 79.4 82.5
15/06/2021 08:01:32 76.13 76.89 79.69 78.9 77.7 81 78.63 79.12 80.92 80.3 79.4 82.5
15/06/2021 08:01:33 75.5 76.41 79.69 78.9 77.7 81 78.18 78.86 80.92 80.3 79.4 82.5
15/06/2021 08:01:34 76.04 76.33 79.69 78.9 77.7 81 78.89 78.83 80.92 80.3 79.4 82.5
15/06/2021 08:01:35 77 77.05 79.69 78.9 77.7 81 79.15 79.32 80.92 80.3 79.4 82.5
15/06/2021 08:01:36 79.04 78.51 79.69 78.9 77.7 81 80.51 80.17 80.92 80.3 79.4 82.5
15/06/2021 08:01:37 77.82 78.55 79.69 78.9 77.7 81 79.5 80.18 80.92 80.3 79.4 82.5
15/06/2021 08:01:38 78.86 78.97 79.69 78.9 77.7 81 80.23 80.33 80.92 80.3 79.4 82.5
15/06/2021 08:01:39 78.96 79.32 79.69 78.9 77.7 81 80.31 80.57 80.92 80.3 79.4 82.5
15/06/2021 08:01:40 77.88 79.27 79.69 78.8 77.7 81 79.61 80.56 80.92 80.3 79.4 82.5
15/06/2021 08:01:41 78.2 78.48 79.69 78.8 77.7 81 80.3 80.37 80.92 80.3 79.4 82.5
15/06/2021 08:01:42 75.97 78.27 79.69 78.8 77.7 81 78.16 80.2 80.92 80.3 79.4 82.5
15/06/2021 08:01:43 75.57 76.82 79.69 78.8 77.7 81 78.57 78.96 80.92 80.3 79.4 82.5
15/06/2021 08:01:44 78.35 77.8 79.69 78.8 77.7 81 79.97 79.61 80.92 80.3 79.4 82.5
15/06/2021 08:01:45 78.16 78.09 79.69 78.8 77.7 81 79.8 79.87 80.92 80.3 79.4 82.5
15/06/2021 08:01:46 78.34 78.65 79.69 78.8 77.7 81 80.16 80.34 80.92 80.3 79.4 82.5
15/06/2021 08:01:47 76.08 78.11 79.32 78.8 77.7 81 78.17 79.88 80.67 80.3 79.4 82.5
15/06/2021 08:01:48 79.09 78.48 79.32 78.8 77.7 81 80.48 80.03 80.57 80.3 79.4 82.5
15/06/2021 08:01:49 79.01 78.94 79.32 78.8 77.7 81 80.35 80.33 80.57 80.3 79.4 82.5
15/06/2021 08:01:50 78.33 78.84 79.32 78.8 77.7 81 79.76 80.24 80.57 80.3 79.4 82.5
15/06/2021 08:01:51 79.57 79.43 79.43 78.8 77.7 81 80.8 80.67 80.67 80.2 79.4 82.5
15/06/2021 08:01:52 78.65 79.21 79.43 78.8 77.7 81 80.47 80.7 80.7 80.2 79.4 82.5
15/06/2021 08:01:53 76.63 78.82 79.43 78.8 77.7 81 79.07 80.44 80.7 80.2 79.4 82.5
15/06/2021 08:01:54 76.21 77.92 79.43 78.7 77.7 81 78.41 79.83 80.7 80.2 79.4 82.5
15/06/2021 08:01:55 76.27 77.02 79.43 78.7 77.7 81 78.48 79.12 80.7 80.2 79.4 82.5
15/06/2021 08:01:56 76.6 76.58 79.43 78.7 77.7 81 78.74 78.71 80.7 80.2 79.4 82.5
15/06/2021 08:01:57 75.18 76.6 79.43 78.7 77.7 81 77.98 78.72 80.7 80.2 79.4 82.5
15/06/2021 08:01:58 76.46 76.71 79.43 78.7 77.7 81 78.97 78.97 80.7 80.2 79.4 82.5
15/06/2021 08:01:59 77.77 77.46 79.43 78.7 77.7 81 79.43 79.3 80.7 80.2 79.4 82.5
15/06/2021 08:02:00 80.21 79.49 79.49 78.7 77.7 81 81.29 80.76 80.76 80.2 79.4 82.5
15/06/2021 08:02:01 79.45 80.18 80.18 78.7 77.7 81 80.51 81.29 81.29 80.2 79.4 82.5
15/06/2021 08:02:02 79.7 79.8 80.18 78.7 77.8 81 80.91 80.94 81.29 80.2 79.4 82.5
15/06/2021 08:02:03 79.55 79.87 80.18 78.7 77.8 81 80.75 81.04 81.29 80.2 79.5 82.5
15/06/2021 08:02:04 79.93 79.81 80.18 78.7 77.8 81 81.01 80.97 81.29 80.2 79.5 82.5
15/06/2021 08:02:05 77.65 79.79 80.18 78.7 77.8 81 79.08 80.89 81.29 80.2 79.5 82.5
15/06/2021 08:02:06 76.85 78.72 80.18 78.7 77.8 81 78.41 79.96 81.29 80.2 79.5 82.5
15/06/2021 08:02:07 70.17 77.31 80.18 78.6 77.8 81 74.05 78.8 81.29 80.2 79.5 82.5
15/06/2021 08:02:08 72.32 74.44 80.18 78.6 77.8 81 75.14 76.58 81.29 80.2 79.5 82.5
15/06/2021 08:02:09 73.44 73.44 80.18 78.6 77.8 81 76.3 76.18 81.29 80.2 79.5 82.5
15/06/2021 08:02:10 73.95 73.87 80.18 78.6 77.8 81 76.59 76.49 81.29 80.1 79.5 82.5
15/06/2021 08:02:11 73.19 73.89 80.18 78.6 77.8 81 76.1 76.5 81.29 80.1 79.5 82.5
15/06/2021 08:02:12 73.61 73.67 80.18 78.6 77.8 81 76.26 76.46 81.29 80.1 79.5 82.5
15/06/2021 08:02:13 73.33 73.82 80.18 78.5 77.8 81 77.09 76.87 81.29 80.1 79.5 82.5
15/06/2021 08:02:14 73.38 73.54 80.18 78.5 77.8 81 76.59 77.16 81.29 80.1 79.5 82.5
15/06/2021 08:02:15 74.2 74.11 80.18 78.5 77.8 81 76.69 76.82 81.29 80.1 79.5 82.5
15/06/2021 08:02:16 73.29 73.99 80.18 78.5 77.8 81 76.63 76.78 81.29 80 79.5 82.5
15/06/2021 08:02:17 73.32 73.59 80.18 78.4 77.8 81 76.01 76.68 81.29 80 79.5 82.5
15/06/2021 08:02:18 73.64 73.87 80.18 78.4 77.8 81 76.16 76.48 81.29 80 79.5 82.5
15/06/2021 08:02:19 74.05 74.23 80.18 78.4 77.8 81 77.03 76.98 81.29 80 79.5 82.5
15/06/2021 08:02:20 73.08 73.75 80.18 78.4 77.8 81 75.96 76.65 81.29 80 79.5 82.5
15/06/2021 08:02:21 74.35 74.07 80.18 78.4 77.8 81 76.61 76.63 81.29 80 79.5 82.5
15/06/2021 08:02:22 73.43 74.07 80.18 78.4 77.8 81 76.33 76.62 81.29 80 79.5 82.5
15/06/2021 08:02:23 73.29 73.71 80.18 78.4 77.8 81 76.24 76.41 81.29 79.9 79.5 82.5
15/06/2021 08:02:24 73.46 73.73 80.18 78.4 77.8 81 76.47 76.6 81.29 79.9 79.5 82.5
15/06/2021 08:02:25 72.89 73.46 80.18 78.3 77.8 81 76.07 76.49 81.29 79.9 79.5 82.5
15/06/2021 08:02:26 74.31 73.98 80.18 78.3 77.8 81 76.65 76.56 81.29 79.9 79.5 82.5
15/06/2021 08:02:27 73.51 74.14 80.18 78.3 77.8 81 76.59 76.77 81.29 79.9 79.5 82.5
15/06/2021 08:02:28 73.43 73.87 80.18 78.3 77.8 81 76.03 76.66 81.29 79.9 79.5 82.5
15/06/2021 08:02:29 73.14 73.75 80.18 78.3 77.8 81 75.6 76.2 81.29 79.9 79.5 82.5
15/06/2021 08:02:30 73.39 73.71 80.18 78.3 77.8 81 76.37 76.41 81.29 79.9 79.5 82.5
15/06/2021 08:02:31 77.1 76.26 79.87 78.3 77.8 81 78.66 78.05 81.04 79.9 79.5 82.5
15/06/2021 08:02:32 77.7 77.45 79.87 78.3 77.8 81 78.88 78.75 81.04 79.9 79.5 82.5
15/06/2021 08:02:33 76.21 77.14 79.81 78.3 77.8 81 78.01 78.53 80.97 79.9 79.5 82.5
15/06/2021 08:02:34 76.56 77.47 79.79 78.3 77.8 81 78.5 78.81 80.89 79.9 79.5 82.5
15/06/2021 08:02:35 76.45 76.79 78.72 78.2 77.8 81 78.63 78.67 79.96 79.9 79.5 82.5
15/06/2021 08:02:36 75.52 76.71 77.47 78.2 77.8 81 77.9 78.76 78.81 79.8 79.5 82.5
15/06/2021 08:02:37 76.95 76.84 77.47 78.2 77.8 81 78.73 78.72 78.81 79.8 79.5 82.5
15/06/2021 08:02:38 75.95 77.02 77.47 78.2 77.8 81 77.85 78.66 78.81 79.8 79.5 82.5
15/06/2021 08:02:39 75.24 76.46 77.47 78.2 77.8 81 77.16 78.27 78.81 79.8 79.5 82.5
15/06/2021 08:02:40 76.78 76.56 77.47 78.2 77.8 81 78.28 78.11 78.81 79.8 79.5 82.5
15/06/2021 08:02:41 72.96 76.46 77.47 78.1 77.8 81 76.16 78.03 78.81 79.8 79.5 82.5
15/06/2021 08:02:42 75.28 75.52 77.47 78.1 77.8 81 78.82 78.69 78.81 79.8 79.5 82.5
15/06/2021 08:02:43 77.46 77.13 77.47 78.1 77.8 81 80.18 80.14 80.14 79.8 79.5 82.5
15/06/2021 08:02:44 78.06 77.99 77.99 78.1 77.8 81 80.05 80.96 80.96 79.8 79.5 82.5
15/06/2021 08:02:45 77.29 78.34 78.34 78.1 77.8 81 81.55 81.94 81.94 79.8 79.5 82.5
15/06/2021 08:02:46 75.27 77.36 78.34 78.1 77.8 81 77.57 80.65 81.94 79.8 79.5 82.5
15/06/2021 08:02:47 74.97 76.22 78.34 78.1 77.8 81 77.78 78.99 81.94 79.8 79.5 82.5
15/06/2021 08:02:48 84.05 83.05 83.05 78.1 77.9 81 84.91 83.89 83.89 79.8 79.5 82.5
15/06/2021 08:02:49 83.45 83.68 83.68 78.2 77.9 81 84.42 84.35 84.35 79.8 79.6 82.5
15/06/2021 08:02:50 82.99 83.5 83.68 78.2 77.9 81 84.21 84.5 84.5 79.9 79.6 82.5
15/06/2021 08:02:51 85.04 84.96 84.96 78.2 77.9 81 85.41 85.46 85.46 79.9 79.6 82.5
15/06/2021 08:02:52 84.67 85.1 85.1 78.3 77.9 81 85.23 85.6 85.6 79.9 79.6 82.5
15/06/2021 08:02:53 83.59 85.04 85.1 78.3 77.9 81 84.69 85.56 85.6 79.9 79.6 82.5
15/06/2021 08:02:54 86.81 86.96 86.96 78.4 78 81 86.35 86.89 86.89 80 79.6 82.5
15/06/2021 08:02:55 85.41 86.02 86.96 78.4 78 81 90.32 89.62 89.62 80.1 79.7 82.5
15/06/2021 08:02:56 84.53 85.33 86.96 78.5 78 81 86.62 88.58 89.62 80.2 79.7 82.5
15/06/2021 08:02:57 84.18 85.6 86.96 78.5 78 81 86.02 87.92 89.62 80.2 79.7 82.5
15/06/2021 08:02:58 85.98 86.08 86.96 78.6 78.1 81 86.78 87.34 89.62 80.3 79.8 82.5
15/06/2021 08:02:59 83.21 85.1 86.96 78.6 78.1 81 85.35 86.56 89.62 80.3 79.8 82.5
15/06/2021 08:03:00 85.04 85.12 86.96 78.6 78.1 81 86.06 86.41 89.62 80.3 79.8 82.5
15/06/2021 08:03:01 81.11 84.63 86.96 78.6 78.1 81 84.34 85.95 89.62 80.3 79.8 82.5
15/06/2021 08:03:02 80.79 82.88 86.96 78.6 78.1 81 83.34 85.09 89.62 80.4 79.8 82.5
15/06/2021 08:03:03 85.75 85.34 86.96 78.7 78.2 81 85.92 85.88 89.62 80.4 79.8 82.5
15/06/2021 08:03:04 84.92 85.48 86.96 78.8 78.2 81 86.6 86.56 89.62 80.4 79.9 82.5
15/06/2021 08:03:05 89.62 88.65 88.65 78.9 78.3 81 89.17 88.59 89.62 80.5 79.9 82.6
15/06/2021 08:03:06 84.82 88.26 88.65 79 78.3 81 85.6 88.22 89.62 80.6 79.9 82.6
15/06/2021 08:03:07 83.19 86.44 88.65 79 78.3 81 85.21 86.75 89.62 80.6 79.9 82.6
15/06/2021 08:03:08 82.74 85.04 88.65 79 78.3 81 85.58 86.65 89.62 80.6 79.9 82.6
15/06/2021 08:03:09 84.93 84.99 88.65 79 78.3 81 85.74 86.15 89.62 80.6 80 82.6
15/06/2021 08:03:10 81.86 84.2 88.65 79 78.3 81 84.73 85.58 89.62 80.7 80 82.6
15/06/2021 08:03:11 83.95 84.06 88.65 79.1 78.3 81 85.19 85.54 89.62 80.7 80 82.6
15/06/2021 08:03:12 81.3 83.78 88.65 79.1 78.3 81 83.87 85.27 89.62 80.7 80 82.6
15/06/2021 08:03:13 80.55 82.69 88.65 79.1 78.4 81 83.78 85.09 89.62 80.7 80 82.6
15/06/2021 08:03:14 84.41 83.81 88.65 79.1 78.4 81 85.19 84.92 89.62 80.8 80 82.6
15/06/2021 08:03:15 83.67 84.55 88.65 79.1 78.4 81 84.76 85.43 89.62 80.8 80 82.6
15/06/2021 08:03:16 81.45 83.62 88.65 79.1 78.4 81 83.67 84.79 89.62 80.8 80.1 82.6
15/06/2021 08:03:17 85.42 84.43 88.65 79.2 78.4 81 86.05 85.48 89.62 80.8 80.1 82.6
15/06/2021 08:03:18 86.89 86.46 88.65 79.2 78.5 81.1 87.16 86.8 89.62 80.9 80.1 82.6
15/06/2021 08:03:19 79.61 85.55 88.65 79.2 78.5 81.1 82.37 86.16 89.62 80.9 80.1 82.6
15/06/2021 08:03:20 87.57 86.68 88.65 79.3 78.5 81.1 87.35 86.65 89.62 80.9 80.1 82.6
15/06/2021 08:03:21 84.57 86.66 88.65 79.4 78.5 81.1 86.2 86.71 89.62 80.9 80.1 82.6
15/06/2021 08:03:22 83.5 85.59 88.65 79.4 78.5 81.1 85.19 86.5 89.62 81 80.1 82.6
15/06/2021 08:03:23 84.7 84.89 88.65 79.4 78.5 81.1 86.82 86.57 89.62 81 80.2 82.6
15/06/2021 08:03:24 84.18 84.69 88.65 79.4 78.6 81.1 85.22 86.55 89.62 81 80.2 82.6
15/06/2021 08:03:25 88.5 87.76 88.65 79.5 78.6 81.1 88.15 87.68 88.59 81.1 80.2 82.6
15/06/2021 08:03:26 84.83 87.84 88.65 79.6 78.6 81.1 85.43 87.73 88.59 81.1 80.2 82.6
15/06/2021 08:03:27 80.74 85.9 88.65 79.6 78.6 81.1 83.09 86.2 88.59 81.1 80.2 82.6
15/06/2021 08:03:28 84.69 84.57 88.65 79.6 78.7 81.1 85.56 85.47 88.59 81.2 80.2 82.6
15/06/2021 08:03:29 87.9 87.2 88.65 79.7 78.7 81.1 87.95 87.35 88.59 81.2 80.3 82.6
15/06/2021 08:03:30 80.36 86.65 88.65 79.7 78.7 81.1 82.99 86.95 88.59 81.2 80.3 82.6
15/06/2021 08:03:31 86.35 86.03 88.65 79.7 78.7 81.1 86.46 86.3 88.59 81.2 80.3 82.6
15/06/2021 08:03:32 85.03 86.5 88.65 79.8 78.7 81.1 86.02 86.65 88.59 81.3 80.3 82.6
15/06/2021 08:03:33 86.95 86.46 88.65 79.8 78.8 81.1 87.99 87.44 88.59 81.3 80.3 82.6
15/06/2021 08:03:34 84.64 86.5 88.65 79.9 78.8 81.1 86.42 87.53 88.59 81.4 80.3 82.6
15/06/2021 08:03:35 84.29 85.37 88.26 79.9 78.8 81.1 85.78 86.79 88.22 81.4 80.4 82.6
15/06/2021 08:03:36 79.09 84.53 87.84 79.9 78.8 81.1 81.69 86.05 87.73 81.4 80.4 82.6
15/06/2021 08:03:37 86.77 86.12 87.84 80 78.8 81.1 86.94 86.44 87.73 81.4 80.4 82.6
15/06/2021 08:03:38 84.79 86.64 87.84 80 78.8 81.1 85.56 86.84 87.73 81.5 80.4 82.6
15/06/2021 08:03:39 86.49 86.2 87.84 80.1 78.9 81.1 87.16 86.72 87.73 81.5 80.4 82.6
15/06/2021 08:03:40 88 88.03 88.03 80.1 78.9 81.1 87.95 88.06 88.06 81.6 80.4 82.6
15/06/2021 08:03:41 82.2 86.95 88.03 80.1 78.9 81.1 83.92 87.13 88.06 81.6 80.5 82.6
15/06/2021 08:03:42 82.25 84.71 88.03 80.1 78.9 81.1 84.14 85.51 88.06 81.6 80.5 82.6
15/06/2021 08:03:43 82.08 83.29 88.03 80.1 78.9 81.1 83.92 84.66 88.06 81.6 80.5 82.6
15/06/2021 08:03:44 86.89 85.85 88.03 80.2 79 81.1 87.46 86.56 88.06 81.6 80.5 82.6
15/06/2021 08:03:45 85.56 85.97 88.03 80.2 79 81.1 86.54 86.76 88.06 81.7 80.5 82.6
15/06/2021 08:03:46 82.71 85.65 88.03 80.3 79 81.1 83.83 86.52 88.06 81.7 80.5 82.6
15/06/2021 08:03:47 83.51 84.22 88.03 80.3 79 81.1 84.16 85.1 88.06 81.7 80.5 82.6
15/06/2021 08:03:48 86.53 85.76 88.03 80.3 79 81.1 87.1 86.39 88.06 81.7 80.6 82.6
15/06/2021 08:03:49 81.88 85.72 88.03 80.3 79.1 81.1 83.17 86.33 88.06 81.8 80.6 82.6
15/06/2021 08:03:50 82.4 83.8 88.03 80.4 79.1 81.1 83.71 84.73 88.06 81.8 80.6 82.6
15/06/2021 08:03:51 82.87 83.21 88.03 80.4 79.1 81.1 83.95 84.24 88.06 81.8 80.6 82.6
15/06/2021 08:03:52 81.64 82.92 88.03 80.4 79.1 81.1 83.38 84.02 88.06 81.8 80.6 82.6
15/06/2021 08:03:53 82.33 82.63 88.03 80.4 79.1 81.1 84.11 84.13 88.06 81.8 80.6 82.6
15/06/2021 08:03:54 82.73 82.71 88.03 80.4 79.1 81.1 84.48 84.47 88.06 81.8 80.6 82.6
15/06/2021 08:03:55 83.25 83.08 88.03 80.4 79.1 81.1 84.48 84.43 88.06 81.8 80.6 82.6
15/06/2021 08:03:56 83.27 83.56 88.03 80.4 79.1 81.1 84.75 84.79 88.06 81.8 80.6 82.6
15/06/2021 08:03:57 81.57 83.13 88.03 80.4 79.1 81.1 83.17 84.63 88.06 81.9 80.6 82.7
15/06/2021 08:03:58 82.27 82.57 88.03 80.5 79.1 81.1 83.45 83.87 88.06 81.9 80.6 82.7
15/06/2021 08:03:59 79.71 82.33 88.03 80.5 79.1 81.1 82.29 83.6 88.06 81.9 80.7 82.7
15/06/2021 08:04:00 85.31 84.13 88.03 80.5 79.2 81.1 86.18 85.25 88.06 81.9 80.7 82.7
15/06/2021 08:04:01 86.47 85.7 88.03 80.5 79.2 81.1 87.17 86.57 88.06 81.9 80.7 82.7
15/06/2021 08:04:02 84.79 86.21 88.03 80.6 79.2 81.1 85.62 86.82 88.06 82 80.7 82.7
15/06/2021 08:04:03 85.87 86.3 88.03 80.6 79.2 81.1 86.55 86.9 88.06 82 80.7 82.7
15/06/2021 08:04:04 85.99 85.93 88.03 80.6 79.3 81.2 87.33 87.05 88.06 82 80.7 82.7
15/06/2021 08:04:05 86.79 86.93 88.03 80.7 79.3 81.2 87.87 87.93 88.06 82.1 80.8 82.7
15/06/2021 08:04:06 85.65 86.35 88.03 80.7 79.3 81.2 86.38 87.42 88.06 82.1 80.8 82.7
15/06/2021 08:04:07 84.75 86.6 88.03 80.8 79.3 81.2 85.85 87.43 88.06 82.1 80.8 82.7
15/06/2021 08:04:08 84.98 85.68 88.03 80.8 79.3 81.2 85.78 86.48 88.06 82.2 80.8 82.7
15/06/2021 08:04:09 85.13 85.18 88.03 80.8 79.3 81.2 85.87 85.91 88.06 82.2 80.8 82.7
15/06/2021 08:04:10 83.76 85.76 86.95 80.8 79.4 81.2 84.47 86.3 87.93 82.2 80.8 82.7
15/06/2021 08:04:11 83.06 84.13 86.93 80.9 79.4 81.2 84.55 84.94 87.93 82.2 80.8 82.7
15/06/2021 08:04:12 83.79 84.14 86.93 80.9 79.4 81.2 84.8 85.19 87.93 82.2 80.9 82.7
15/06/2021 08:04:13 86.57 85.84 86.93 80.9 79.4 81.2 86.8 86.23 87.93 82.3 80.9 82.7
15/06/2021 08:04:14 84.51 86.5 86.93 80.9 79.4 81.2 85.55 86.87 87.93 82.3 80.9 82.7
15/06/2021 08:04:15 84.83 85.4 86.93 81 79.4 81.2 85.73 86.08 87.93 82.3 80.9 82.7
15/06/2021 08:04:16 83.99 85.02 86.93 81 79.5 81.2 85.54 85.82 87.93 82.3 80.9 82.7
15/06/2021 08:04:17 83.23 84.34 86.93 81 79.5 81.2 85.12 86.03 87.93 82.3 80.9 82.7
15/06/2021 08:04:18 84.07 85 86.93 81 79.5 81.2 84.71 85.91 87.93 82.4 80.9 82.7
15/06/2021 08:04:19 82.82 83.99 86.93 81.1 79.5 81.2 84.05 84.96 87.93 82.4 80.9 82.7
15/06/2021 08:04:20 85.07 84.58 86.93 81.1 79.5 81.2 85.62 85.31 87.93 82.4 81 82.7
15/06/2021 08:04:21 84.68 85.41 86.93 81.1 79.5 81.2 85.1 86.03 87.93 82.4 81 82.7
15/06/2021 08:04:22 84.86 85.53 86.93 81.1 79.5 81.2 86.04 85.96 87.93 82.5 81 82.7
15/06/2021 08:04:23 87.51 87.02 87.02 81.2 79.6 81.2 87.27 87.08 87.93 82.5 81 82.7
15/06/2021 08:04:24 84.49 86.74 87.02 81.2 79.6 81.2 85.76 86.83 87.93 82.5 81 82.7
15/06/2021 08:04:25 81.86 85.87 87.02 81.2 79.6 81.2 83.96 86.6 87.93 82.5 81 82.7
15/06/2021 08:04:26 84.19 84.61 87.02 81.2 79.6 81.2 86.7 86.52 87.93 82.6 81 82.7
15/06/2021 08:04:27 84.59 84.88 87.02 81.3 79.6 81.2 85.43 86.2 87.93 82.6 81.1 82.7
15/06/2021 08:04:28 84.45 84.59 87.02 81.3 79.6 81.2 87.16 86.96 87.93 82.6 81.1 82.7
15/06/2021 08:04:29 84.8 85 87.02 81.3 79.6 81.2 86.92 87.09 87.93 82.7 81.1 82.7
15/06/2021 08:04:30 82.5 85 87.02 81.4 79.7 81.2 84.78 86.98 87.93 82.7 81.1 82.7
15/06/2021 08:04:31 81.03 83.56 87.02 81.4 79.7 81.2 83.8 85.72 87.93 82.7 81.1 82.7
15/06/2021 08:04:32 81.27 82.22 87.02 81.4 79.7 81.2 82.36 84.48 87.93 82.7 81.1 82.7
15/06/2021 08:04:33 86.62 85.3 87.02 81.4 79.7 81.2 87.47 86.25 87.93 82.7 81.1 82.7
15/06/2021 08:04:34 93.36 91.23 91.23 81.6 79.8 81.2 93.36 91.52 91.52 82.9 81.2 82.7
15/06/2021 08:04:35 98.89 97.73 97.73 82.3 80.2 81.3 99.59 98.31 98.31 83.5 81.5 82.8
15/06/2021 08:04:36 99.72 99.66 99.66 83.1 80.6 81.4 103.51 103.23 103.23 84.8 82.2 82.9
15/06/2021 08:04:37 94.89 99.66 99.66 83.3 80.7 81.4 97.19 103.19 103.23 85 82.3 82.9
15/06/2021 08:04:38 91.62 97.28 99.66 83.4 80.8 81.4 91.34 100.33 103.23 85.1 82.4 83
15/06/2021 08:04:39 87.18 94.43 99.66 83.4 80.8 81.4 87.58 96.81 103.23 85.1 82.4 83
15/06/2021 08:04:40 87.62 91.35 99.66 83.4 80.8 81.4 88.6 93.35 103.23 85.1 82.4 83
15/06/2021 08:04:41 85.82 89.52 99.66 83.5 80.8 81.4 87.08 91.08 103.23 85.1 82.4 83
15/06/2021 08:04:42 82.4 87.46 99.66 83.5 80.8 81.4 85.04 88.95 103.23 85.1 82.4 83
15/06/2021 08:04:43 81.52 85 99.66 83.5 80.8 81.4 83.39 86.89 103.23 85.1 82.4 83
15/06/2021 08:04:44 85.72 85.08 99.66 83.5 80.8 81.4 86.44 86.09 103.23 85.2 82.5 83
15/06/2021 08:04:45 81.93 84.9 99.66 83.5 80.9 81.4 83.83 85.93 103.23 85.2 82.5 83
15/06/2021 08:04:46 85.59 85.21 99.66 83.5 80.9 81.4 87.9 87.38 103.23 85.2 82.5 83
15/06/2021 08:04:47 89.03 88.1 99.66 83.6 80.9 81.4 90.08 89.41 103.23 85.2 82.5 83
15/06/2021 08:04:48 83.18 88.11 99.66 83.6 80.9 81.4 85.45 89.55 103.23 85.2 82.5 83
15/06/2021 08:04:49 85.86 86.33 99.66 83.6 80.9 81.4 86.11 87.06 103.23 85.3 82.5 83
15/06/2021 08:04:50 86.05 87.04 99.66 83.6 80.9 81.4 86.93 87.27 103.23 85.3 82.5 83
15/06/2021 08:04:51 83.39 85.89 99.66 83.6 80.9 81.4 85.34 87.08 103.23 85.3 82.5 83
15/06/2021 08:04:52 84.54 84.66 99.66 83.6 80.9 81.4 86.59 86.47 103.23 85.3 82.5 83
15/06/2021 08:04:53 85.07 85.54 99.66 83.7 81 81.4 86.23 87.04 103.23 85.3 82.6 83
15/06/2021 08:04:54 83.64 84.7 99.66 83.7 81 81.4 84.66 86.09 103.23 85.3 82.6 83
15/06/2021 08:04:55 85.82 85.66 99.66 83.7 81 81.4 86.27 86.17 103.23 85.3 82.6 83
15/06/2021 08:04:56 85.69 85.71 99.66 83.7 81 81.4 86.78 86.72 103.23 85.4 82.6 83
15/06/2021 08:04:57 88.23 87.62 99.66 83.7 81 81.4 89.97 89.22 103.23 85.4 82.6 83
15/06/2021 08:04:58 87.49 87.73 99.66 83.8 81 81.4 87.57 88.51 103.23 85.4 82.6 83
15/06/2021 08:04:59 83.38 87.7 99.66 83.8 81 81.4 84.8 88.24 103.23 85.4 82.6 83
15/06/2021 08:05:00 85.69 86.18 99.66 83.8 81 81.4 86.4 86.77 103.23 85.4 82.6 83
15/06/2021 08:05:01 87.9 87.41 99.66 83.8 81.1 81.5 88.15 87.74 103.23 85.5 82.6 83
15/06/2021 08:05:02 87.01 87.55 99.66 83.9 81.1 81.5 87.62 87.97 103.23 85.5 82.7 83
15/06/2021 08:05:03 88.82 88.45 99.66 83.9 81.1 81.5 89.44 89.03 103.23 85.5 82.7 83
15/06/2021 08:05:04 85.12 88.39 99.66 83.9 81.1 81.5 86.63 88.98 103.23 85.5 82.7 83
15/06/2021 08:05:05 82.02 86.55 99.66 83.9 81.1 81.4 84.67 87.58 103.23 85.5 82.7 83
15/06/2021 08:05:06 89.85 88.9 99.66 84 81.1 81.4 91.02 90.2 103.19 85.6 82.7 83
15/06/2021 08:05:07 87.25 89.3 97.28 84 81.2 81.5 87.4 90.25 100.33 85.6 82.7 83
15/06/2021 08:05:08 82.37 87.55 94.43 84 81.2 81.5 83.9 88.39 96.81 85.6 82.7 83
15/06/2021 08:05:09 84.77 85.29 91.35 84 81.2 81.5 85.83 86.34 93.35 85.6 82.7 83
15/06/2021 08:05:10 83 85.23 89.52 84 81.2 81.5 85.26 86.28 91.08 85.6 82.7 83
15/06/2021 08:05:11 83.61 84.32 89.3 84 81.2 81.5 85.5 85.97 90.25 85.6 82.8 83
15/06/2021 08:05:12 82.17 83.62 89.3 84 81.2 81.5 84.2 85.5 90.25 85.6 82.8 83
15/06/2021 08:05:13 82.1 82.76 89.3 84 81.2 81.5 83.68 84.64 90.25 85.6 82.8 83
15/06/2021 08:05:14 82.85 82.95 89.3 84.1 81.2 81.4 84.68 84.55 90.25 85.6 82.8 83
15/06/2021 08:05:15 85.68 85.09 89.3 84.1 81.2 81.5 87.89 87.25 90.25 85.7 82.8 83
15/06/2021 08:05:16 84.47 85.28 89.3 84.1 81.2 81.5 85.83 87.25 90.25 85.7 82.8 83
15/06/2021 08:05:17 83.21 84.59 89.3 84.1 81.2 81.5 84.2 86.23 90.25 85.7 82.8 83
15/06/2021 08:05:18 81.26 83.99 89.3 84.1 81.2 81.5 82.7 85.23 90.25 85.7 82.8 83
15/06/2021 08:05:19 82.06 82.62 89.3 84.1 81.2 81.5 83.74 84.03 90.25 85.7 82.8 83
15/06/2021 08:05:20 84.72 84.39 89.3 84.1 81.2 81.5 85.89 85.69 90.25 85.7 82.8 83
15/06/2021 08:05:21 84.09 84.37 89.3 84.1 81.2 81.5 85.44 85.55 90.25 85.7 82.8 83
15/06/2021 08:05:22 81.92 83.64 89.3 84.1 81.3 81.5 83.78 85.05 90.25 85.7 82.8 83
15/06/2021 08:05:23 80.99 82.7 89.3 84.1 81.3 81.5 83.43 84.38 90.25 85.7 82.8 83
15/06/2021 08:05:24 81.61 81.92 89.3 84.1 81.3 81.5 83.29 83.86 90.25 85.7 82.8 83
15/06/2021 08:05:25 85.49 84.61 89.3 84.2 81.3 81.5 86.16 85.51 90.25 85.7 82.8 83
15/06/2021 08:05:26 83.59 84.42 89.3 84.2 81.3 81.5 85.26 85.56 90.25 85.8 82.8 83
15/06/2021 08:05:27 83.98 84.24 89.3 84.2 81.3 81.5 85 85.5 90.25 85.8 82.8 83
15/06/2021 08:05:28 96.25 95.29 95.29 84.4 81.4 81.5 97.05 96.08 96.08 85.9 83 83.1
15/06/2021 08:05:29 93.41 95.32 95.32 84.5 81.5 81.5 93.61 96.11 96.11 86 83 83.1
15/06/2021 08:05:30 90.24 94.16 95.32 84.6 81.5 81.5 90.09 94.62 96.11 86.1 83 83.1
15/06/2021 08:05:31 80.62 92.21 95.32 84.6 81.5 81.5 83.37 92.41 96.11 86.1 83 83.1
15/06/2021 08:05:32 85.83 88.36 95.32 84.6 81.5 81.5 87.18 88.96 96.11 86.1 83 83.1
15/06/2021 08:05:33 85 87.03 95.32 84.6 81.5 81.5 86.62 87.99 96.11 86.1 83 83.1
15/06/2021 08:05:34 85.08 85.99 95.32 84.6 81.6 81.5 86.62 87.26 96.11 86.1 83.1 83.1
15/06/2021 08:05:35 86.3 86.19 95.32 84.6 81.6 81.5 87.47 87.48 96.11 86.1 83.1 83.1
15/06/2021 08:05:36 86.28 86.47 95.32 84.6 81.6 81.5 87.46 87.6 96.11 86.1 83.1 83.1
15/06/2021 08:05:37 87.45 87.13 95.32 84.7 81.6 81.5 88.55 88.29 96.11 86.2 83.1 83.1
15/06/2021 08:05:38 88.66 88.31 95.32 84.7 81.6 81.5 89.23 88.99 96.11 86.2 83.1 83.1
15/06/2021 08:05:39 87.38 88.63 95.32 84.7 81.6 81.5 88.38 89.32 96.11 86.2 83.1 83.1
15/06/2021 08:05:40 87.26 88.14 95.32 84.7 81.7 81.5 88.54 89.02 96.11 86.2 83.1 83.1
15/06/2021 08:05:41 88.76 88.29 95.32 84.8 81.7 81.5 89.7 89.31 96.11 86.3 83.2 83.1
15/06/2021 08:05:42 85.71 88.37 95.32 84.8 81.7 81.6 87.2 89.34 96.11 86.3 83.2 83.1
15/06/2021 08:05:43 86.21 86.75 95.32 84.8 81.7 81.6 87.64 88.13 96.11 86.3 83.2 83.1
15/06/2021 08:05:44 86.09 86.83 95.32 84.8 81.7 81.6 87.26 88 96.11 86.3 83.2 83.1
15/06/2021 08:05:45 85.66 86.15 95.32 84.8 81.7 81.6 87.59 87.81 96.11 86.3 83.2 83.1
15/06/2021 08:05:46 88.83 88.07 95.32 84.9 81.7 81.6 89.7 89.14 96.11 86.4 83.2 83.1
15/06/2021 08:05:47 92.59 91.82 95.32 85 81.8 81.6 92.62 91.95 96.11 86.4 83.3 83.1
15/06/2021 08:05:48 88.29 91.81 95.32 85 81.8 81.6 89.17 92.08 96.11 86.4 83.3 83.1
15/06/2021 08:05:49 87.82 89.56 95.32 85 81.8 81.6 88.62 90.03 96.11 86.5 83.3 83.1
15/06/2021 08:05:50 86.88 88.91 95.32 85 81.8 81.6 87.94 89.48 96.11 86.5 83.3 83.1
15/06/2021 08:05:51 86.91 87.36 95.32 85 81.9 81.6 88.4 88.48 96.11 86.5 83.3 83.1
15/06/2021 08:05:52 89.68 88.86 95.32 85.1 81.9 81.6 90.33 89.64 96.11 86.5 83.3 83.2
15/06/2021 08:05:53 87.96 88.83 95.32 85.1 81.9 81.6 88.7 89.63 96.11 86.5 83.4 83.2
15/06/2021 08:05:54 87 88.84 95.32 85.1 81.9 81.6 88.03 89.47 96.11 86.6 83.4 83.2
15/06/2021 08:05:55 86.7 87.5 95.32 85.1 81.9 81.6 88.05 88.47 96.11 86.6 83.4 83.2
15/06/2021 08:05:56 88.04 88.01 95.32 85.2 82 81.6 89.79 89.59 96.11 86.6 83.4 83.2
15/06/2021 08:05:57 89.3 88.88 95.32 85.2 82 81.6 89.99 89.85 96.11 86.6 83.4 83.2
15/06/2021 08:05:58 88.23 89.28 95.32 85.2 82 81.6 89.23 90.22 96.11 86.7 83.4 83.2
15/06/2021 08:05:59 87.6 88.1 94.16 85.3 82 81.6 88.57 89.18 94.62 86.7 83.4 83.2
15/06/2021 08:06:00 89.42 89.17 92.21 85.3 82 81.6 89.64 89.71 92.41 86.7 83.5 83.2
15/06/2021 08:06:01 88.42 88.95 91.82 85.3 82.1 81.6 88.99 89.38 92.08 86.7 83.5 83.2
15/06/2021 08:06:02 86.94 88.44 91.82 85.3 82.1 81.7 87.48 89 92.08 86.7 83.5 83.2
15/06/2021 08:06:03 89.06 88.67 91.82 85.4 82.1 81.7 89.52 89.13 92.08 86.8 83.5 83.2
15/06/2021 08:06:04 88.28 88.8 91.82 85.4 82.1 81.7 89.31 89.36 92.08 86.8 83.5 83.2
15/06/2021 08:06:05 93.91 93.27 93.27 85.5 82.2 81.7 94.78 94.15 94.15 86.9 83.6 83.2
15/06/2021 08:06:06 91.22 93.47 93.47 85.5 82.2 81.7 92.21 94.35 94.35 86.9 83.6 83.2
15/06/2021 08:06:07 86.48 91.85 93.47 85.6 82.2 81.7 87.67 92.79 94.35 86.9 83.6 83.2
15/06/2021 08:06:08 85.66 89.33 93.47 85.6 82.2 81.7 87.44 90.35 94.35 86.9 83.6 83.2
15/06/2021 08:06:09 86.37 87.34 93.47 85.6 82.2 81.7 87.89 88.73 94.35 87 83.6 83.2
15/06/2021 08:06:10 86.92 87.02 93.47 85.6 82.3 81.7 87.93 88.28 94.35 87 83.7 83.2
15/06/2021 08:06:11 88.74 88.83 93.47 85.6 82.3 81.7 89.25 89.47 94.35 87 83.7 83.3
15/06/2021 08:06:12 89.96 89.47 93.47 85.7 82.3 81.7 90.46 90.03 94.35 87 83.7 83.3
15/06/2021 08:06:13 86.02 89.03 93.47 85.7 82.3 81.7 87.28 89.6 94.35 87 83.7 83.3
15/06/2021 08:06:14 86.52 87.38 93.47 85.7 82.3 81.7 87.64 88.3 94.35 87.1 83.7 83.3
15/06/2021 08:06:15 89.47 88.87 93.47 85.7 82.3 81.7 90.75 90.12 94.35 87.1 83.7 83.3
15/06/2021 08:06:16 88.99 89.17 93.47 85.8 82.4 81.7 89.81 90.11 94.35 87.1 83.8 83.3
15/06/2021 08:06:17 88.42 89.7 93.47 85.8 82.4 81.7 89.3 90.52 94.35 87.1 83.8 83.3
15/06/2021 08:06:18 87.17 88.62 93.47 85.8 82.4 81.7 88.31 89.68 94.35 87.1 83.8 83.3
15/06/2021 08:06:19 86.45 87.58 93.47 85.8 82.4 81.8 88.07 88.8 94.35 87.2 83.8 83.3
15/06/2021 08:06:20 85.48 86.81 93.47 85.8 82.4 81.8 87.09 88.22 94.35 87.2 83.8 83.3
15/06/2021 08:06:21 87.85 87.39 93.47 85.8 82.4 81.8 88.75 88.42 94.35 87.2 83.8 83.3
15/06/2021 08:06:22 88.55 88.29 93.47 85.9 82.5 81.8 89.08 88.96 94.35 87.2 83.8 83.3
15/06/2021 08:06:23 84.69 88.08 93.47 85.9 82.5 81.8 86.18 88.77 94.35 87.2 83.8 83.3
15/06/2021 08:06:24 88.46 88.2 93.47 85.9 82.5 81.8 89.19 88.99 94.35 87.2 83.8 83.3
15/06/2021 08:06:25 87.72 89.05 93.47 85.9 82.5 81.8 88.47 89.7 94.35 87.3 83.9 83.3
15/06/2021 08:06:26 85.43 87.53 93.47 85.9 82.5 81.8 87.06 88.38 94.35 87.3 83.9 83.3
15/06/2021 08:06:27 85.84 87.09 93.47 85.9 82.5 81.8 87.15 88.14 94.35 87.3 83.9 83.3
15/06/2021 08:06:28 88.86 87.86 93.47 86 82.5 81.8 89.33 88.59 94.35 87.3 83.9 83.3
15/06/2021 08:06:29 90.26 89.74 93.47 86 82.6 81.8 90.45 90.07 94.35 87.3 83.9 83.3
15/06/2021 08:06:30 83.77 89.56 93.47 86 82.6 81.8 85.58 89.88 94.35 87.3 83.9 83.3
15/06/2021 08:06:31 89.28 88.76 93.47 86 82.6 81.8 89.82 89.33 94.35 87.4 83.9 83.3
15/06/2021 08:06:32 84.7 88.61 93.47 86 82.6 81.8 86.29 89.22 94.35 87.4 83.9 83.3
15/06/2021 08:06:33 88.63 88.32 93.47 86.1 82.6 81.8 89.49 89.06 94.35 87.4 84 83.3
15/06/2021 08:06:34 83.2 87.89 93.47 86.1 82.6 81.8 85 88.91 94.35 87.4 84 83.3
15/06/2021 08:06:35 86.02 86.53 93.47 86.1 82.6 81.8 87.16 87.62 94.35 87.4 84 83.3
15/06/2021 08:06:36 85.45 85.88 91.85 86.1 82.6 81.8 87.07 87.32 92.79 87.4 84 83.3
15/06/2021 08:06:37 86.68 86.59 89.74 86.1 82.6 81.8 88.22 88.11 90.52 87.4 84 83.3
15/06/2021 08:06:38 85.24 86.69 89.74 86.1 82.6 81.8 86.86 88.2 90.52 87.4 84 83.3
15/06/2021 08:06:39 85.61 85.86 89.74 86.1 82.7 81.8 87.68 87.78 90.52 87.5 84 83.3
15/06/2021 08:06:40 83.32 85.75 89.74 86.1 82.7 81.8 85.13 87.79 90.52 87.5 84 83.3
15/06/2021 08:06:41 84.86 85.2 89.74 86.1 82.7 81.8 86.33 86.67 90.52 87.5 84 83.3
15/06/2021 08:06:42 88.25 87.19 89.74 86.2 82.7 81.8 89.14 88.19 90.52 87.5 84 83.4
15/06/2021 08:06:43 87.91 88.3 89.74 86.2 82.7 81.8 88.91 89.09 90.52 87.5 84 83.4
15/06/2021 08:06:44 86.92 87.43 89.74 86.2 82.7 81.8 88.16 88.52 90.52 87.5 84.1 83.4
15/06/2021 08:06:45 87.92 88.09 89.74 86.2 82.7 81.8 88.83 89 90.52 87.5 84.1 83.4
15/06/2021 08:06:46 88.06 88.74 89.74 86.2 82.7 81.8 89.64 89.95 90.52 87.6 84.1 83.4
15/06/2021 08:06:47 86.88 87.77 89.74 86.3 82.7 81.8 88.67 89.19 90.07 87.6 84.1 83.4
15/06/2021 08:06:48 89.16 88.82 89.74 86.3 82.8 81.8 89.82 89.76 90.07 87.6 84.1 83.4
15/06/2021 08:06:49 88.9 89.6 89.74 86.3 82.8 81.9 89.95 90.5 90.5 87.6 84.1 83.4
15/06/2021 08:06:50 87.51 88.43 89.74 86.3 82.8 81.9 88.54 89.47 90.5 87.6 84.1 83.4
15/06/2021 08:06:51 87.87 88.34 89.74 86.3 82.8 81.9 88.84 89.35 90.5 87.7 84.1 83.4
15/06/2021 08:06:52 87 88.66 89.74 86.4 82.8 81.9 88.12 89.55 90.5 87.7 84.2 83.4
15/06/2021 08:06:53 86.41 86.91 89.74 86.4 82.8 81.9 87.86 88.23 90.5 87.7 84.2 83.4
15/06/2021 08:06:54 87.17 87.54 89.74 86.4 82.8 81.9 88.14 88.58 90.5 87.7 84.2 83.4
15/06/2021 08:06:55 84.31 86.85 89.74 86.4 82.8 81.9 86.43 88.01 90.5 87.7 84.2 83.4
15/06/2021 08:06:56 86.88 86.75 89.74 86.4 82.9 81.9 88 87.98 90.5 87.7 84.2 83.4
15/06/2021 08:06:57 86.68 87.18 89.74 86.4 82.9 81.9 87.85 88.25 90.5 87.7 84.2 83.4
15/06/2021 08:06:58 88.49 88.57 89.74 86.4 82.9 81.9 89.08 89.28 90.5 87.7 84.2 83.4
15/06/2021 08:06:59 86.28 87.23 89.6 86.5 82.9 81.9 87.88 88.24 90.5 87.8 84.2 83.4
15/06/2021 08:07:00 85.15 86.83 89.6 86.5 82.9 81.9 86.89 88.06 90.5 87.8 84.2 83.4
15/06/2021 08:07:01 86.99 86.76 89.6 86.5 82.9 81.9 88.03 87.87 90.5 87.8 84.2 83.4
15/06/2021 08:07:02 87.79 87.55 89.6 86.5 82.9 81.9 88.84 88.6 90.5 87.8 84.3 83.4
15/06/2021 08:07:03 85.88 87.41 89.6 86.5 82.9 81.9 87.79 88.5 90.5 87.8 84.3 83.4
15/06/2021 08:07:04 89.12 88.63 89.6 86.5 83 81.9 89.37 89.24 90.5 87.8 84.3 83.4
15/06/2021 08:07:05 86.46 88.16 89.6 86.5 83 81.9 87.27 88.77 90.5 87.8 84.3 83.4
15/06/2021 08:07:06 84.01 87.01 89.6 86.5 83 81.9 85.32 87.81 90.5 87.8 84.3 83.4
15/06/2021 08:07:07 86.6 86.29 89.6 86.6 83 81.9 86.88 86.83 90.5 87.9 84.3 83.4
15/06/2021 08:07:08 88.11 87.66 89.6 86.6 83 81.9 89.04 88.41 90.5 87.9 84.3 83.4
15/06/2021 08:07:09 89.65 88.92 89.6 86.6 83 81.9 91.1 90.41 90.5 87.9 84.3 83.4
15/06/2021 08:07:10 88.62 89.49 89.6 86.6 83 81.9 89.79 90.45 90.5 87.9 84.3 83.4
15/06/2021 08:07:11 85.85 88.51 89.6 86.6 83 81.9 87.19 89.73 90.5 87.9 84.4 83.4
15/06/2021 08:07:12 86.47 87.34 89.6 86.7 83 81.9 87.69 88.46 90.5 87.9 84.4 83.4
15/06/2021 08:07:13 87.43 87.22 89.6 86.7 83.1 81.9 88.53 88.42 90.5 88 84.4 83.4
15/06/2021 08:07:14 88.57 88.13 89.6 86.7 83.1 81.9 89.34 89.02 90.5 88 84.4 83.4
15/06/2021 08:07:15 89.2 89.18 89.6 86.7 83.1 81.9 89.74 89.81 90.5 88 84.4 83.4
15/06/2021 08:07:16 85.86 88.69 89.6 86.7 83.1 81.9 87.18 89.4 90.5 88 84.4 83.4
15/06/2021 08:07:17 86.72 87.57 89.6 86.7 83.1 81.9 87.85 88.51 90.5 88 84.4 83.5
15/06/2021 08:07:18 88.99 88.62 89.6 86.8 83.1 81.9 90.29 89.86 90.5 88 84.4 83.5
15/06/2021 08:07:19 86.91 88.28 89.49 86.8 83.1 82 88.05 89.52 90.45 88.1 84.4 83.5
15/06/2021 08:07:20 87.55 87.69 89.49 86.8 83.1 82 88.88 89.06 90.45 88.1 84.5 83.5
15/06/2021 08:07:21 93.1 92.6 92.6 86.9 83.2 82 94.03 93.64 93.64 88.1 84.5 83.5
15/06/2021 08:07:22 89.85 92.92 92.92 86.9 83.2 82 91.02 93.95 93.95 88.2 84.5 83.5
15/06/2021 08:07:23 88.05 90.79 92.92 86.9 83.2 82 89.54 91.91 93.95 88.2 84.5 83.5
15/06/2021 08:07:24 85.45 89.24 92.92 86.9 83.2 82 87.25 90.58 93.95 88.2 84.5 83.5
15/06/2021 08:07:25 87.13 87.38 92.92 86.9 83.2 82 88.33 88.88 93.95 88.2 84.5 83.5
15/06/2021 08:07:26 90.12 89.72 92.92 87 83.3 82 90.67 90.4 93.95 88.2 84.6 83.5
15/06/2021 08:07:27 85.07 89.59 92.92 87 83.3 82 86.22 90.27 93.95 88.2 84.6 83.5
15/06/2021 08:07:28 87.63 88.01 92.92 87 83.3 82 88.92 88.99 93.95 88.3 84.6 83.5
15/06/2021 08:07:29 88.37 88.96 92.92 87 83.3 82 89.22 89.79 93.95 88.3 84.6 83.5
15/06/2021 08:07:30 85.83 87.75 92.92 87 83.3 82 87.78 88.82 93.95 88.3 84.6 83.5
15/06/2021 08:07:31 86.24 87.24 92.92 87 83.3 82 87.58 88.47 93.95 88.3 84.6 83.5
15/06/2021 08:07:32 85.35 86.04 92.92 87 83.3 82 87.45 87.65 93.95 88.3 84.6 83.5
15/06/2021 08:07:33 87.81 87.22 92.92 87 83.3 82 89.3 88.84 93.95 88.3 84.6 83.5
15/06/2021 08:07:34 91.85 91.01 92.92 87.1 83.4 82 92.17 91.51 93.95 88.4 84.7 83.5
15/06/2021 08:07:35 86.48 91.15 92.92 87.1 83.4 82 87.59 91.62 93.95 88.4 84.7 83.5
15/06/2021 08:07:36 83.86 88.53 92.92 87.1 83.4 82 85.61 89.32 93.95 88.4 84.7 83.5
15/06/2021 08:07:37 83.86 86.27 92.92 87.1 83.4 82 85.72 87.43 93.95 88.4 84.7 83.5
15/06/2021 08:07:38 87.75 87.18 92.92 87.1 83.4 81.9 88.49 88.04 93.95 88.4 84.7 83.4
15/06/2021 08:07:39 86.34 87.18 92.92 87.1 83.4 81.9 87.54 88.1 93.95 88.4 84.7 83.3
15/06/2021 08:07:40 83.92 86.71 92.92 87.1 83.4 81.9 85.58 87.76 93.95 88.4 84.7 83.3
15/06/2021 08:07:41 84.86 85.67 92.92 87.2 83.4 81.9 86.41 87.04 93.95 88.4 84.7 83.3
15/06/2021 08:07:42 86.27 86.63 92.92 87.2 83.4 81.9 86.99 87.57 93.95 88.4 84.7 83.3
15/06/2021 08:07:43 87.03 86.8 92.92 87.2 83.4 81.9 88.18 87.88 93.95 88.4 84.7 83.3
15/06/2021 08:07:44 87.71 87.63 92.92 87.2 83.4 81.9 88.49 88.47 93.95 88.4 84.7 83.3
15/06/2021 08:07:45 86.93 87.9 92.92 87.2 83.4 81.9 87.87 88.76 93.95 88.5 84.7 83.3
15/06/2021 08:07:46 85.07 86.75 92.92 87.2 83.5 81.9 86.5 87.67 93.95 88.5 84.7 83.3
15/06/2021 08:07:47 83.67 85.78 92.92 87.2 83.5 81.9 85.38 86.99 93.95 88.5 84.7 83.3
15/06/2021 08:07:48 84.49 85.41 92.92 87.2 83.5 81.9 86.05 86.81 93.95 88.5 84.7 83.3
15/06/2021 08:07:49 87.86 86.9 92.92 87.2 83.5 81.9 88.47 87.74 93.95 88.5 84.8 83.3
15/06/2021 08:07:50 88.34 87.85 92.92 87.2 83.5 81.9 88.73 88.38 93.95 88.5 84.8 83.3
15/06/2021 08:07:51 89.64 89.91 92.92 87.3 83.5 81.9 89.9 90.19 93.95 88.5 84.8 83.3
15/06/2021 08:07:52 85.94 88.57 91.15 87.3 83.5 81.9 87.37 88.99 91.91 88.5 84.8 83.4
15/06/2021 08:07:53 84.97 87.52 91.15 87.3 83.5 81.9 86.63 88.39 91.62 88.5 84.8 83.4
15/06/2021 08:07:54 83.59 85.94 91.15 87.3 83.5 81.9 85.49 87.23 91.62 88.5 84.8 83.4
15/06/2021 08:07:55 85.25 85.43 91.15 87.3 83.5 81.9 86.66 86.9 91.62 88.5 84.8 83.4
15/06/2021 08:07:56 86.3 86.15 91.15 87.3 83.5 81.9 87.45 87.35 91.62 88.5 84.8 83.4
15/06/2021 08:07:57 82.36 85.79 91.15 87.3 83.5 81.9 83.99 87.06 91.62 88.5 84.8 83.4
15/06/2021 08:07:58 78.01 84.04 91.15 87.2 83.5 81.9 79.28 85.43 91.62 88.5 84.8 83.4
15/06/2021 08:07:59 77.41 81.04 91.15 87.2 83.5 81.9 80.65 82.5 91.62 88.5 84.8 83.4
15/06/2021 08:08:00 83.82 82.86 91.15 87.2 83.5 81.9 84.52 83.73 91.62 88.5 84.8 83.4
15/06/2021 08:08:01 87.05 86.33 91.15 87.3 83.6 81.9 87.11 86.58 91.62 88.5 84.8 83.4
15/06/2021 08:08:02 86.28 86.49 91.15 87.3 83.6 81.9 87.98 87.62 91.62 88.5 84.8 83.4
15/06/2021 08:08:03 86.9 86.83 91.15 87.3 83.6 81.9 87.55 87.69 91.62 88.5 84.9 83.4
15/06/2021 08:08:04 84.64 86.79 91.15 87.3 83.6 81.9 85.72 87.62 91.62 88.5 84.9 83.4
15/06/2021 08:08:05 87.35 86.81 89.91 87.3 83.6 81.9 87.82 87.48 90.19 88.5 84.9 83.4
15/06/2021 08:08:06 88.86 88.24 89.91 87.3 83.6 81.9 89.01 88.51 90.19 88.5 84.9 83.4
15/06/2021 08:08:07 84.24 88.22 89.91 87.3 83.6 81.9 85.33 88.52 90.19 88.5 84.9 83.4
15/06/2021 08:08:08 86.44 86.51 89.91 87.3 83.6 81.9 87.07 87.22 90.19 88.5 84.9 83.4
15/06/2021 08:08:09 86.35 86.89 89.91 87.3 83.6 81.9 87.61 87.85 90.19 88.5 84.9 83.4
15/06/2021 08:08:10 82 86.25 89.91 87.3 83.6 81.9 83.53 87.27 90.19 88.5 84.9 83.4
15/06/2021 08:08:11 86.52 86.11 89.91 87.3 83.6 81.9 87.22 86.94 90.19 88.5 84.9 83.4
15/06/2021 08:08:12 85.32 85.72 89.91 87.3 83.6 81.9 86.44 86.64 90.19 88.5 84.9 83.4
15/06/2021 08:08:13 85.1 86 89.91 87.3 83.7 81.9 86.03 86.97 90.19 88.5 84.9 83.4
15/06/2021 08:08:14 88.23 87.7 89.91 87.3 83.7 81.9 89.16 88.53 90.19 88.5 84.9 83.4
15/06/2021 08:08:15 88.43 88.07 89.91 87.3 83.7 81.9 89.21 88.97 90.19 88.5 84.9 83.4
15/06/2021 08:08:16 84.84 87.99 89.91 87.3 83.7 81.8 86.35 88.85 90.19 88.5 84.9 83.3
15/06/2021 08:08:17 85.86 86.54 89.91 87.3 83.7 81.8 87.23 87.69 90.19 88.5 85 83.3
15/06/2021 08:08:18 85.52 86.13 89.91 87.3 83.7 81.8 86.51 87.29 90.19 88.5 85 83.3
15/06/2021 08:08:19 89.32 88.71 89.91 87.3 83.7 81.8 89.76 89.26 90.19 88.6 85 83.3
15/06/2021 08:08:20 88.16 89.14 89.91 87.3 83.7 81.8 88.92 89.73 90.19 88.6 85 83.3
15/06/2021 08:08:21 88.21 88.31 89.14 87.4 83.7 81.8 89 89.13 89.73 88.6 85 83.3
15/06/2021 08:08:22 85.84 88.26 89.14 87.4 83.7 81.8 87.1 89 89.73 88.6 85 83.3
15/06/2021 08:08:23 87.91 87.69 89.14 87.4 83.8 81.8 89.11 88.88 89.73 88.6 85 83.3
15/06/2021 08:08:24 86.06 87.94 89.14 87.4 83.8 81.8 88.01 89.06 89.73 88.6 85 83.3
15/06/2021 08:08:25 85.62 86.59 89.14 87.4 83.8 81.8 86.72 88.35 89.73 88.6 85 83.3
15/06/2021 08:08:26 85.03 86.6 89.14 87.4 83.8 81.8 87.44 88.07 89.73 88.6 85 83.3
15/06/2021 08:08:27 84.28 85.24 89.14 87.4 83.8 81.8 86.66 87.33 89.73 88.6 85 83.3
15/06/2021 08:08:28 88.74 87.89 89.14 87.4 83.8 81.8 88.97 88.58 89.73 88.6 85 83.3
15/06/2021 08:08:29 87.35 87.92 89.14 87.4 83.8 81.8 87.88 88.49 89.73 88.6 85.1 83.3
15/06/2021 08:08:30 87.89 88.29 89.14 87.4 83.8 81.8 88.24 88.7 89.73 88.6 85.1 83.3
15/06/2021 08:08:31 90.98 90.65 90.65 87.4 83.8 81.9 93.44 92.78 92.78 88.6 85.1 83.3
15/06/2021 08:08:32 86.46 90.81 90.81 87.4 83.8 81.9 90.11 93.32 93.32 88.7 85.1 83.3
15/06/2021 08:08:33 83.89 88.22 90.81 87.4 83.8 81.9 85.3 90.83 93.32 88.7 85.1 83.3
15/06/2021 08:08:34 86.1 86.61 90.81 87.4 83.9 81.9 87.28 88.36 93.32 88.7 85.1 83.3
15/06/2021 08:08:35 85.58 86.21 90.81 87.4 83.9 81.9 86.97 87.69 93.32 88.7 85.1 83.3
15/06/2021 08:08:36 87.26 87.13 90.81 87.4 83.9 81.9 87.75 87.95 93.32 88.7 85.1 83.3
15/06/2021 08:08:37 86.19 87.02 90.81 87.4 83.9 81.9 87.22 87.89 93.32 88.7 85.1 83.3
15/06/2021 08:08:38 87.14 87.1 90.81 87.4 83.9 81.9 88.3 88.16 93.32 88.7 85.1 83.3
15/06/2021 08:08:39 83.57 87.1 90.81 87.4 83.9 81.9 85.6 88.17 93.32 88.7 85.2 83.3
15/06/2021 08:08:40 86.65 86.26 90.81 87.4 83.9 81.9 88.36 87.88 93.32 88.7 85.2 83.3
15/06/2021 08:08:41 87.8 87.58 90.81 87.4 83.9 81.9 88.44 88.44 93.32 88.7 85.2 83.3
15/06/2021 08:08:42 87.41 87.91 90.81 87.4 83.9 81.9 88.44 88.8 93.32 88.7 85.2 83.3
15/06/2021 08:08:43 86.04 87.79 90.81 87.4 83.9 81.9 87.24 88.69 93.32 88.7 85.2 83.3
15/06/2021 08:08:44 85.33 86.98 90.81 87.4 83.9 81.9 86.45 88.11 93.32 88.7 85.2 83.3
15/06/2021 08:08:45 88.08 87.71 90.81 87.4 83.9 81.9 88.52 88.19 93.32 88.7 85.2 83.3
15/06/2021 08:08:46 85.1 87.49 90.81 87.5 83.9 81.9 86.54 88.15 93.32 88.7 85.2 83.3
15/06/2021 08:08:47 86.39 87.03 90.81 87.5 83.9 81.9 87.21 87.83 93.32 88.7 85.2 83.3
15/06/2021 08:08:48 87.7 87.43 90.81 87.5 84 81.9 88.33 88.07 93.32 88.7 85.2 83.3
15/06/2021 08:08:49 85.27 87.14 90.81 87.5 84 81.9 86.59 87.87 93.32 88.7 85.2 83.4
15/06/2021 08:08:50 83.25 86.22 90.81 87.5 84 81.9 85.89 87.26 93.32 88.7 85.2 83.4
15/06/2021 08:08:51 85.78 85.41 90.81 87.5 84 81.9 87.07 86.94 93.32 88.7 85.2 83.4
15/06/2021 08:08:52 86.06 85.9 90.81 87.5 84 81.9 86.88 87.24 93.32 88.7 85.2 83.4
15/06/2021 08:08:53 85.04 85.96 90.81 87.5 84 81.9 86.59 86.93 93.32 88.7 85.2 83.4
15/06/2021 08:08:54 85.18 85.58 90.81 87.5 84 81.9 86.91 87.03 93.32 88.7 85.3 83.4
15/06/2021 08:08:55 84.1 85.81 90.81 87.5 84 81.9 86.19 87.47 93.32 88.7 85.3 83.4
15/06/2021 08:08:56 86.78 86.03 90.81 87.5 84 81.9 87.65 87.3 93.32 88.7 85.3 83.4
15/06/2021 08:08:57 85.06 86.08 90.81 87.5 84 81.9 85.16 87.08 93.32 88.7 85.3 83.4
15/06/2021 08:08:58 88.94 88.27 90.81 87.5 84 81.9 89.35 88.61 93.32 88.8 85.3 83.4
15/06/2021 08:08:59 85.53 87.9 90.81 87.5 84 81.9 86.86 88.31 93.32 88.8 85.3 83.4
15/06/2021 08:09:00 87.73 87.39 90.81 87.5 84 81.9 88.83 88.37 93.32 88.8 85.3 83.4
15/06/2021 08:09:01 86.47 87.44 90.81 87.5 84 81.9 87.49 88.38 93.32 88.8 85.3 83.4
15/06/2021 08:09:02 87.17 87.4 88.27 87.5 84.1 81.9 87.82 88.21 90.83 88.8 85.3 83.4
15/06/2021 08:09:03 85.33 86.88 88.27 87.5 84.1 81.9 86.35 87.64 88.8 88.8 85.3 83.4
15/06/2021 08:09:04 87.08 87.01 88.27 87.5 84.1 81.9 87.86 87.79 88.8 88.8 85.3 83.4
15/06/2021 08:09:05 85.81 86.98 88.27 87.5 84.1 82 86.93 87.89 88.8 88.8 85.3 83.4
15/06/2021 08:09:06 87.4 86.91 88.27 87.5 84.1 82 87.99 87.64 88.8 88.8 85.3 83.4
15/06/2021 08:09:07 85.1 86.88 88.27 87.5 84.1 82 86.13 87.61 88.8 88.8 85.3 83.4
15/06/2021 08:09:08 87.84 87.43 88.27 87.5 84.1 82 88.3 87.99 88.8 88.8 85.3 83.4
15/06/2021 08:09:09 87.94 88.17 88.27 87.6 84.1 82 88.58 88.74 88.8 88.8 85.4 83.4
15/06/2021 08:09:10 86.53 87.95 88.27 87.6 84.1 82 87.66 88.55 88.8 88.8 85.4 83.4
15/06/2021 08:09:11 89.71 89.43 89.43 87.6 84.1 82 90.32 90.04 90.04 88.8 85.4 83.4
15/06/2021 08:09:12 83.59 88.87 89.43 87.6 84.1 82 86.17 89.58 90.04 88.8 85.4 83.4
15/06/2021 08:09:13 85.63 86.32 89.43 87.6 84.1 82 86.95 87.72 90.04 88.8 85.4 83.4
15/06/2021 08:09:14 85.72 85.96 89.43 87.6 84.1 82 86.62 87.22 90.04 88.8 85.4 83.4
15/06/2021 08:09:15 89.81 89.03 89.43 87.6 84.2 82 90.25 89.58 90.04 88.8 85.4 83.4
15/06/2021 08:09:16 88.42 89.51 89.51 87.6 84.2 82 89.24 90.11 90.11 88.8 85.4 83.4
15/06/2021 08:09:17 87.74 88.46 89.51 87.6 84.2 82 88.34 89.19 90.11 88.8 85.4 83.4
15/06/2021 08:09:18 85.83 88.16 89.51 87.6 84.2 82 86.76 88.81 90.11 88.8 85.4 83.4
15/06/2021 08:09:19 88.48 88.14 89.51 87.6 84.2 82 89.42 89.05 90.11 88.9 85.4 83.4
15/06/2021 08:09:20 84.86 88.13 89.51 87.6 84.2 82 86.68 89.04 90.11 88.9 85.4 83.4
15/06/2021 08:09:21 85.35 86.28 89.51 87.6 84.2 82 86.95 87.63 90.11 88.9 85.5 83.4
15/06/2021 08:09:22 83.12 85.82 89.51 87.6 84.2 82 85.48 87.35 90.11 88.9 85.5 83.4
15/06/2021 08:09:23 86.1 86.25 89.51 87.6 84.2 82 87.56 87.65 90.11 88.9 85.5 83.4
15/06/2021 08:09:24 87.99 88.06 89.51 87.6 84.2 82 88.92 89.05 90.11 88.9 85.5 83.4
15/06/2021 08:09:25 87.07 87.85 89.51 87.6 84.2 82 88.04 88.83 90.11 88.9 85.5 83.4
15/06/2021 08:09:26 86.98 87.68 89.51 87.6 84.2 82 87.83 88.57 90.11 88.9 85.5 83.4
15/06/2021 08:09:27 85.27 86.91 89.51 87.6 84.2 82 88.17 88.12 90.11 88.9 85.5 83.4
15/06/2021 08:09:28 84.46 85.96 89.51 87.6 84.3 82 86.6 88.18 90.11 88.9 85.5 83.5
15/06/2021 08:09:29 84.1 84.92 89.51 87.6 84.3 82 85.38 87.03 90.11 88.9 85.5 83.5
15/06/2021 08:09:30 87.07 86.59 89.51 87.7 84.3 82 88.04 87.5 90.11 88.9 85.5 83.5
15/06/2021 08:09:31 87.78 87.33 89.51 87.7 84.3 82 88.53 88.2 90.11 88.9 85.5 83.5
15/06/2021 08:09:32 86.68 87.22 89.51 87.7 84.3 82 88.18 88.46 90.11 88.9 85.5 83.5
15/06/2021 08:09:33 88.79 88.78 89.51 87.7 84.3 82 90.81 90.76 90.76 88.9 85.5 83.5
15/06/2021 08:09:34 86.3 87.92 89.51 87.6 84.3 82 87.57 89.87 90.76 88.9 85.5 83.5
15/06/2021 08:09:35 84.82 87.03 89.51 87.4 84.3 82 86.62 88.66 90.76 88.7 85.6 83.5
15/06/2021 08:09:36 86.49 86.93 89.51 87.2 84.3 82.1 87.38 88.17 90.76 88.3 85.6 83.5
15/06/2021 08:09:37 86.65 86.93 89.51 87.1 84.3 82.1 87.61 87.87 90.76 88.2 85.6 83.5
15/06/2021 08:09:38 84.67 86.17 89.51 87.1 84.3 82.1 86.68 87.39 90.76 88.2 85.6 83.5
15/06/2021 08:09:39 83.57 85.26 89.51 87.1 84.3 82.1 85.33 86.88 90.76 88.2 85.6 83.5
15/06/2021 08:09:40 83.92 84.55 89.51 87.1 84.3 82.1 85.51 86.13 90.76 88.1 85.6 83.5
15/06/2021 08:09:41 85.92 85.34 89.51 87.1 84.3 82.1 89.96 88.83 90.76 88.2 85.6 83.5
15/06/2021 08:09:42 85.66 85.78 89.51 87.1 84.3 82.1 87.05 88.65 90.76 88.2 85.6 83.5
15/06/2021 08:09:43 85.82 85.96 89.51 87.1 84.3 82.1 86.67 87.92 90.76 88.2 85.6 83.5
15/06/2021 08:09:44 87.46 87.28 89.51 87.1 84.4 82.1 88.31 88.29 90.76 88.2 85.6 83.5
15/06/2021 08:09:45 86.23 87.02 89.51 87.1 84.4 82.1 87.4 88.01 90.76 88.2 85.6 83.5
15/06/2021 08:09:46 83.77 86.73 88.78 87.1 84.4 82.1 85.88 87.8 90.76 88.2 85.6 83.5
15/06/2021 08:09:47 88.37 87.82 88.78 87.1 84.4 82.1 89.76 89.17 90.76 88.2 85.6 83.5
15/06/2021 08:09:48 87.34 87.85 88.78 87.1 84.4 82.1 88.19 89.13 90.76 88.2 85.6 83.5
15/06/2021 08:09:49 86.51 87.68 88.78 87.1 84.4 82.1 87.68 88.72 90.76 88.2 85.6 83.5
15/06/2021 08:09:50 84.89 87.27 88.78 87.1 84.4 82.1 86.44 88.33 90.76 88.2 85.6 83.5
15/06/2021 08:09:51 86.73 86.88 88.78 87.1 84.4 82.1 88.05 88.09 90.76 88.2 85.7 83.5
15/06/2021 08:09:52 84.65 86.02 88.78 87.1 84.4 82.1 86.47 87.42 90.76 88.2 85.7 83.5
15/06/2021 08:09:53 86.67 86.67 88.78 87.1 84.4 82.1 87.69 87.91 90.76 88.2 85.7 83.5
15/06/2021 08:09:54 86.86 87.04 88.78 87.1 84.4 82.1 87.83 88.04 90.76 88.2 85.7 83.5
15/06/2021 08:09:55 89.38 88.7 88.78 87.1 84.4 82.1 90.54 89.93 90.76 88.2 85.7 83.5
15/06/2021 08:09:56 85.71 88.68 88.78 87.1 84.4 82.1 87.2 90.01 90.76 88.2 85.7 83.5
15/06/2021 08:09:57 84.19 86.98 88.78 87.1 84.4 82.1 85.22 88.33 90.76 88.2 85.7 83.5
15/06/2021 08:09:58 84.39 86.15 88.78 87.1 84.4 82.1 84.64 86.95 90.76 88.2 85.7 83.5
15/06/2021 08:09:59 87.39 86.82 88.78 87.1 84.5 82.1 88.22 87.61 90.76 88.2 85.7 83.5
15/06/2021 08:10:00 87.01 87.13 88.78 87.1 84.5 82.1 87.73 87.93 90.76 88.2 85.7 83.5
15/06/2021 08:10:01 84.7 87.23 88.78 87.1 84.5 82.1 85.71 88.01 90.76 88.2 85.7 83.5
15/06/2021 08:10:02 84.22 85.76 88.78 87.1 84.5 82.1 85.51 86.7 90.76 88.2 85.7 83.5
15/06/2021 08:10:03 88.07 87.37 88.7 87.1 84.5 82.1 88.6 88.02 90.01 88.2 85.7 83.5
15/06/2021 08:10:04 86.19 87.88 88.7 87.1 84.5 82.1 87.19 88.5 90.01 88.2 85.7 83.5
15/06/2021 08:10:05 85.47 86.19 88.7 87.1 84.5 82.1 86.28 87.11 90.01 88.2 85.7 83.5
15/06/2021 08:10:06 94.34 93.45 93.45 87.2 84.5 82.1 92.89 92.1 92.1 88.2 85.8 83.6
15/06/2021 08:10:07 86.97 92.99 93.45 87.2 84.5 82.2 87.87 91.67 92.1 88.2 85.8 83.6
15/06/2021 08:10:08 86.12 90.25 93.45 87.2 84.5 82.2 86.63 89.7 92.1 88.2 85.8 83.6
15/06/2021 08:10:09 85.92 88.23 93.45 87.2 84.6 82.2 86.65 88.14 92.1 88.2 85.8 83.6
15/06/2021 08:10:10 84.87 86.96 93.45 87.2 84.6 82.2 86.16 87.31 92.1 88.2 85.8 83.6
15/06/2021 08:10:11 86.67 86.55 93.45 87.2 84.6 82.2 87.56 87.43 92.1 88.2 85.8 83.6
15/06/2021 08:10:12 85.26 86.52 93.45 87.2 84.6 82.2 86.34 87.51 92.1 88.2 85.8 83.6
15/06/2021 08:10:13 85.47 85.71 93.45 87.2 84.6 82.2 86.77 86.81 92.1 88.2 85.8 83.6
15/06/2021 08:10:14 86.77 86.34 93.45 87.2 84.6 82.2 87.56 87.29 92.1 88.2 85.8 83.6
15/06/2021 08:10:15 86.97 87.1 93.45 87.2 84.6 82.2 87.77 87.9 92.1 88.2 85.8 83.6
15/06/2021 08:10:16 86.48 86.92 93.45 87.2 84.6 82.2 87.22 87.73 92.1 88.2 85.8 83.6
15/06/2021 08:10:17 85.35 86.81 93.45 87.2 84.6 82.2 86.73 87.51 92.1 88.2 85.8 83.6
15/06/2021 08:10:18 84.2 86 93.45 87.2 84.6 82.2 85.57 87.07 92.1 88.3 85.8 83.6
15/06/2021 08:10:19 86.09 86.01 93.45 87.2 84.6 82.2 86.92 86.9 92.1 88.3 85.8 83.6
15/06/2021 08:10:20 81.51 86.07 93.45 87.2 84.6 82.2 82.19 86.92 92.1 88.3 85.8 83.6
15/06/2021 08:10:21 78.04 83.5 93.45 87.2 84.6 82.2 78.78 84.38 92.1 88.2 85.8 83.6
15/06/2021 08:10:22 77.01 81.24 93.45 87.2 84.6 82.2 78.02 82 92.1 88.2 85.8 83.6
15/06/2021 08:10:23 81.51 81.06 93.45 87.2 84.6 82.2 81.66 81.33 92.1 88.2 85.8 83.6
15/06/2021 08:10:24 79.27 80.69 93.45 87.2 84.6 82.2 79.97 81.01 92.1 88.2 85.8 83.6
15/06/2021 08:10:25 86.37 84.91 93.45 87.2 84.6 82.2 86.71 85.31 92.1 88.2 85.8 83.6
15/06/2021 08:10:26 74.97 84.78 93.45 87.2 84.6 82.2 76.22 85.1 92.1 88.2 85.8 83.6
15/06/2021 08:10:27 78.94 81.33 93.45 87.2 84.6 82.2 80.49 81.75 92.1 88.2 85.8 83.6
15/06/2021 08:10:28 81.08 80.89 93.45 87.1 84.6 82.2 81.76 81.64 92.1 88.1 85.8 83.6
15/06/2021 08:10:29 84.1 83.34 93.45 87 84.6 82.2 84.92 84.1 92.1 88.1 85.8 83.6
15/06/2021 08:10:30 84.17 84.21 93.45 87 84.6 82.2 85.21 84.89 92.1 88.1 85.8 83.6
15/06/2021 08:10:31 84.2 84.19 93.45 87 84.6 82.2 84.59 85.03 92.1 88.1 85.8 83.6
15/06/2021 08:10:32 83.72 84.44 93.45 87 84.6 82.2 84.74 85.08 92.1 88.1 85.8 83.6
15/06/2021 08:10:33 80.42 83.69 93.45 87 84.6 82.2 82.04 84.59 92.1 88 85.8 83.6
15/06/2021 08:10:34 82.22 83.32 93.45 87 84.6 82.2 83.48 84.46 92.1 88 85.8 83.6
15/06/2021 08:10:35 79.22 81.65 93.45 87 84.6 82.2 81.99 82.91 92.1 88 85.8 83.6
15/06/2021 08:10:36 78.75 80.37 92.99 87 84.6 82.2 81.2 82.49 91.67 88 85.8 83.6
15/06/2021 08:10:37 77.04 79.51 90.25 87 84.6 82.2 80.43 81.87 89.7 88 85.8 83.6
15/06/2021 08:10:38 77.62 78.11 88.23 87 84.6 82.2 80.99 81.07 88.14 88 85.8 83.6
15/06/2021 08:10:39 76.87 78.06 87.1 86.9 84.6 82.2 80.02 81.03 87.9 88 85.8 83.6
15/06/2021 08:10:40 81.26 80.42 87.1 86.9 84.6 82.2 82.14 81.73 87.9 88 85.8 83.6
15/06/2021 08:10:41 80.42 80.69 87.1 86.9 84.6 82.2 83.06 82.92 87.9 88 85.8 83.6
15/06/2021 08:10:42 82.59 82.3 87.1 86.9 84.6 82.2 84.85 84.44 87.9 87.9 85.9 83.6
15/06/2021 08:10:43 85.23 84.39 87.1 86.9 84.6 82.2 86.38 85.7 87.9 87.9 85.9 83.6
15/06/2021 08:10:44 85.97 85.94 87.1 86.9 84.6 82.2 87.04 86.98 87.9 87.9 85.9 83.6
15/06/2021 08:10:45 82.57 85.38 86.92 86.9 84.6 82.2 83.84 86.61 87.73 87.9 85.9 83.6
15/06/2021 08:10:46 81.36 83.93 86.81 86.9 84.6 82.2 82.56 85.11 87.51 87.9 85.9 83.6
15/06/2021 08:10:47 82.33 83.58 86.07 86.8 84.6 82.2 83.2 84.64 87.07 87.9 85.9 83.6
15/06/2021 08:10:48 82.02 82.34 86.07 86.8 84.6 82.2 82.55 83.24 86.98 87.9 85.9 83.6
15/06/2021 08:10:49 80 82.42 86.07 86.8 84.6 82.2 80.01 82.81 86.98 87.8 85.9 83.6
15/06/2021 08:10:50 79.74 80.79 85.94 86.8 84.6 82.2 80.9 81.5 86.98 87.8 85.9 83.6
15/06/2021 08:10:51 81.89 81.36 85.94 86.8 84.6 82.2 83.02 82.44 86.98 87.8 85.9 83.6
15/06/2021 08:10:52 81.49 81.59 85.94 86.8 84.6 82.2 82.32 82.54 86.98 87.8 85.9 83.6
15/06/2021 08:10:53 81.12 82.12 85.94 86.7 84.6 82.2 81.96 82.95 86.98 87.8 85.9 83.6
15/06/2021 08:10:54 82.07 81.94 85.94 86.7 84.6 82.2 82.91 82.8 86.98 87.8 85.9 83.6
15/06/2021 08:10:55 81.96 82.16 85.94 86.7 84.7 82.2 82.65 82.95 86.98 87.8 85.9 83.6
15/06/2021 08:10:56 84.23 84.06 85.94 86.7 84.7 82.2 85.48 84.85 86.98 87.8 85.9 83.6
15/06/2021 08:10:57 83.6 83.76 85.94 86.7 84.7 82.2 86.63 86.16 86.98 87.7 85.9 83.6
15/06/2021 08:10:58 81.38 83.29 85.94 86.7 84.7 82.2 83.72 85.93 86.98 87.7 85.9 83.6
15/06/2021 08:10:59 87.05 86.03 86.03 86.7 84.7 82.2 88.93 88.16 88.16 87.7 85.9 83.6
15/06/2021 08:11:00 86.46 86.67 86.67 86.7 84.7 82.2 87.64 88.21 88.21 87.7 85.9 83.6
15/06/2021 08:11:01 84.07 86.27 86.67 86.6 84.7 82.2 84.99 87.66 88.21 87.7 85.9 83.6
15/06/2021 08:11:02 80.62 84.72 86.67 86.6 84.7 82.2 83.09 86.02 88.21 87.7 85.9 83.6
15/06/2021 08:11:03 79.83 82.83 86.67 86.6 84.7 82.2 83.11 84.59 88.21 87.7 85.9 83.6
15/06/2021 08:11:04 81.96 82.09 86.67 86.6 84.7 82.2 83.7 84.02 88.21 87.7 85.9 83.6
15/06/2021 08:11:05 81.26 82.09 86.67 86.5 84.7 82.2 83.89 84.31 88.21 87.6 85.9 83.6
15/06/2021 08:11:06 82.71 82.56 86.67 86.5 84.7 82.2 84.56 84.64 88.21 87.6 85.9 83.6
15/06/2021 08:11:07 75.64 82.37 86.67 86.5 84.7 82.2 76.84 84.28 88.21 87.5 85.9 83.6
15/06/2021 08:11:08 82.06 81.29 86.67 86.5 84.7 82.2 83.05 82.35 88.21 87.5 85.9 83.6
15/06/2021 08:11:09 83.86 83.39 86.67 86.5 84.7 82.2 84.24 83.97 88.21 87.5 85.9 83.6
15/06/2021 08:11:10 81.58 82.83 86.67 86.4 84.7 82.2 83.24 83.52 88.21 87.5 85.9 83.6
15/06/2021 08:11:11 83.84 83.48 86.67 86.4 84.7 82.2 85.66 85.07 88.21 87.5 85.9 83.6
15/06/2021 08:11:12 82.81 83.8 86.67 86.4 84.7 82.2 85.25 85.65 88.21 87.5 85.9 83.6
15/06/2021 08:11:13 83.43 83.65 86.67 86.4 84.7 82.2 85.22 85.49 88.21 87.5 85.9 83.6
15/06/2021 08:11:14 79.23 83.41 86.67 86.4 84.7 82.2 82.05 85.31 88.21 87.5 85.9 83.6
15/06/2021 08:11:15 84 83.57 86.67 86.4 84.7 82.2 85.37 85.03 88.21 87.4 85.9 83.6
15/06/2021 08:11:16 84.18 84.1 86.67 86.3 84.7 82.2 85.54 85.48 88.21 87.4 85.9 83.6
15/06/2021 08:11:17 83.93 84.15 86.67 86.3 84.7 82.2 85.48 85.58 88.21 87.4 85.9 83.6
15/06/2021 08:11:18 82.86 83.92 86.67 86.3 84.7 82.2 84.08 85.44 88.21 87.4 85.9 83.6
15/06/2021 08:11:19 84.19 84.29 86.67 86.3 84.7 82.2 85.15 85.27 88.21 87.4 85.9 83.6
15/06/2021 08:11:20 85.35 85.27 86.67 86.3 84.7 82.2 85.86 85.93 88.21 87.4 85.9 83.6
15/06/2021 08:11:21 82.09 85.34 86.67 86.3 84.7 82.2 83.35 86.05 88.21 87.4 85.9 83.6
15/06/2021 08:11:22 81.77 83.3 86.67 86.3 84.7 82.2 83.63 84.23 88.21 87.4 85.9 83.6
15/06/2021 08:11:23 81.59 82.4 86.67 86.3 84.7 82.2 83.14 83.9 88.21 87.4 85.9 83.6
15/06/2021 08:11:24 80.26 82.08 86.67 86.2 84.7 82.2 82.63 83.6 88.21 87.3 86 83.6
15/06/2021 08:11:25 79.88 80.92 86.67 86.2 84.7 82.2 82.68 83.39 88.21 87.3 86 83.6
15/06/2021 08:11:26 80.45 80.76 86.67 86.2 84.7 82.2 82.4 82.84 88.21 87.3 86 83.6
15/06/2021 08:11:27 79.97 80.38 86.67 86.2 84.7 82.2 81.83 82.5 88.21 87.3 86 83.6
15/06/2021 08:11:28 79.79 80.71 86.67 86.2 84.7 82.2 81.81 82.36 88.21 87.3 86 83.6
15/06/2021 08:11:29 77.77 79.79 86.67 86.2 84.7 82.2 80.92 81.84 88.21 87.3 86 83.6
15/06/2021 08:11:30 83.1 82.1 86.27 86.2 84.7 82.2 85.02 84.13 87.66 87.3 86 83.6
15/06/2021 08:11:31 79.95 81.91 85.34 86.1 84.7 82.2 81.49 83.94 86.05 87.2 86 83.6
15/06/2021 08:11:32 79.13 80.86 85.34 86.1 84.7 82.2 81.9 82.56 86.05 87.2 86 83.6
15/06/2021 08:11:33 81.03 80.69 85.34 86.1 84.7 82.2 82.37 82.52 86.05 87.2 86 83.6
15/06/2021 08:11:34 80.63 80.85 85.34 86.1 84.7 82.2 82.74 82.7 86.05 87.2 86 83.6
15/06/2021 08:11:35 83.44 82.72 85.34 86.1 84.7 82.2 85.53 84.66 86.05 87.2 86 83.6
15/06/2021 08:11:36 82.98 83.11 85.34 86.1 84.7 82.2 83.83 84.41 86.05 87.2 86 83.6
15/06/2021 08:11:37 82.03 83.18 85.34 86.1 84.7 82.2 84.29 84.65 86.05 87.2 86 83.6
15/06/2021 08:11:38 82.38 82.58 85.34 86.1 84.7 82.2 84.28 84.38 86.05 87.2 86 83.6
15/06/2021 08:11:39 84.98 84.22 85.34 86.1 84.7 82.2 85.65 85.27 86.05 87.2 86 83.6
15/06/2021 08:11:40 86.54 86.08 86.08 86.1 84.7 82.2 88.11 87.52 87.52 87.2 86 83.6
15/06/2021 08:11:41 80.74 85.47 86.08 86.1 84.7 82.2 82.73 86.98 87.52 87.2 86 83.6
15/06/2021 08:11:42 82.03 82.8 86.08 86 84.7 82.2 83.06 84.59 87.52 87.2 86 83.6
15/06/2021 08:11:43 84.44 84 86.08 86 84.7 82.2 86.17 85.56 87.52 87.2 86 83.6
15/06/2021 08:11:44 80.08 83.55 86.08 86 84.7 82.2 82.06 85.18 87.52 87.1 86 83.6
15/06/2021 08:11:45 81.44 81.77 86.08 86 84.7 82.2 83.39 84.08 87.52 87.1 86 83.6
15/06/2021 08:11:46 80.67 81.99 86.08 86 84.7 82.2 82.05 83.56 87.52 87.1 86 83.6
15/06/2021 08:11:47 80.66 81.05 86.08 86 84.7 82.2 81.43 82.71 87.52 87.1 86 83.6
15/06/2021 08:11:48 79.46 81.03 86.08 85.9 84.7 82.2 80.61 82.08 87.52 87.1 86 83.6
15/06/2021 08:11:49 82.02 81.77 86.08 85.9 84.7 82.2 83.51 82.89 87.52 87 86 83.6
15/06/2021 08:11:50 89.77 88.29 88.29 85.9 84.8 82.2 94.44 92.85 92.85 87.1 86 83.7
15/06/2021 08:11:51 82.87 88.18 88.29 85.9 84.8 82.2 86.22 92.63 92.85 87.1 86 83.7
15/06/2021 08:11:52 87.02 87.5 88.29 85.9 84.8 82.2 92.22 92.59 92.85 87.1 86 83.7
15/06/2021 08:11:53 85.38 85.99 88.29 85.9 84.8 82.2 90.3 90.89 92.85 87.1 86 83.7
15/06/2021 08:11:54 83.45 85.79 88.29 85.9 84.8 82.2 86.45 90.56 92.85 87.1 86.1 83.7
15/06/2021 08:11:55 86.45 86.74 88.29 85.9 84.8 82.2 90.53 91.04 92.85 87.1 86.1 83.7
15/06/2021 08:11:56 84.43 85.53 88.29 85.9 84.8 82.3 88.72 90.03 92.85 87.1 86.1 83.7
15/06/2021 08:11:57 81.9 84.85 88.29 85.9 84.8 82.3 84.27 88.66 92.85 87.1 86.1 83.7
15/06/2021 08:11:58 81.69 82.82 88.29 85.9 84.8 82.3 83.85 86.33 92.85 87.1 86.1 83.7
15/06/2021 08:11:59 81.9 82.42 88.29 85.9 84.8 82.3 83.62 85.12 92.85 87.1 86.1 83.7
15/06/2021 08:12:00 80.79 82.29 88.29 85.9 84.8 82.3 83.64 84.38 92.85 87.1 86.1 83.7
15/06/2021 08:12:01 81.54 81.78 88.29 85.8 84.8 82.3 85.05 84.93 92.85 87.1 86.1 83.7
15/06/2021 08:12:02 80.73 82.13 88.29 85.8 84.8 82.3 83.35 84.98 92.85 87.1 86.1 83.7
15/06/2021 08:12:03 80.31 81.07 88.29 85.8 84.8 82.3 83.2 83.77 92.85 87.1 86.1 83.7
15/06/2021 08:12:04 82.77 82.82 88.29 85.8 84.8 82.3 85.86 85.64 92.85 87.1 86.1 83.7
15/06/2021 08:12:05 84.65 84.3 88.29 85.8 84.8 82.3 85.62 85.6 92.85 87.1 86.1 83.7
15/06/2021 08:12:06 80.28 84.48 88.29 85.8 84.8 82.3 81.97 85.68 92.85 87 86.1 83.7
15/06/2021 08:12:07 83.18 83.02 88.29 85.8 84.8 82.3 83.9 83.97 92.85 87 86.1 83.7
15/06/2021 08:12:08 79.08 82.95 88.29 85.7 84.8 82.3 81.66 83.95 92.85 87 86.1 83.7
15/06/2021 08:12:09 85.6 84.52 88.29 85.7 84.8 82.3 86.76 85.81 92.85 87 86.1 83.7
15/06/2021 08:12:10 83.27 84.6 88.29 85.7 84.8 82.3 85.7 85.95 92.85 87 86.1 83.7
15/06/2021 08:12:11 81.62 83.66 88.29 85.7 84.8 82.3 83.6 85.74 92.85 87 86.1 83.7
15/06/2021 08:12:12 84.28 83.89 88.29 85.7 84.8 82.3 85.49 85.32 92.85 87 86.1 83.7
15/06/2021 08:12:13 82.62 83.61 88.29 85.7 84.8 82.3 87.1 87.07 92.85 87 86.1 83.7
15/06/2021 08:12:14 82.5 83.79 88.29 85.7 84.8 82.3 84.21 87.28 92.85 86.9 86.1 83.7
15/06/2021 08:12:15 88.13 87.43 88.29 85.6 84.8 82.3 88.95 88.51 92.85 86.9 86.1 83.7
15/06/2021 08:12:16 82.42 87.42 88.29 85.6 84.8 82.3 84.73 88.49 92.85 86.9 86.1 83.7
15/06/2021 08:12:17 77.52 84.99 88.29 85.6 84.8 82.3 81 86.52 92.85 86.9 86.1 83.7
15/06/2021 08:12:18 81.79 82.28 88.29 85.6 84.8 82.3 83.5 83.95 92.85 86.9 86.1 83.7
15/06/2021 08:12:19 83.24 83.66 88.29 85.6 84.8 82.3 84.57 84.8 92.85 86.9 86.1 83.7
15/06/2021 08:12:20 83.16 83.46 88.18 85.6 84.8 82.3 84.1 84.53 92.63 86.9 86.1 83.7
15/06/2021 08:12:21 80.58 82.89 87.5 85.5 84.8 82.3 83.13 84.3 92.59 86.8 86.1 83.7
15/06/2021 08:12:22 83.72 83.41 87.43 85.5 84.8 82.3 85.15 84.91 91.04 86.8 86.1 83.7
15/06/2021 08:12:23 82.81 83.88 87.43 85.4 84.8 82.3 84.98 85.33 91.04 86.7 86.1 83.7
15/06/2021 08:12:24 79.21 82.78 87.43 85.4 84.8 82.3 82.37 84.75 91.04 86.7 86.1 83.7
15/06/2021 08:12:25 79.7 81.19 87.43 85.4 84.8 82.3 82.67 83.91 90.03 86.7 86.1 83.7
15/06/2021 08:12:26 83.82 83.05 87.43 85.4 84.8 82.3 84.93 84.52 88.66 86.7 86.1 83.7
15/06/2021 08:12:27 80.21 82.53 87.43 85.4 84.8 82.3 82.63 84.02 88.51 86.7 86.1 83.7
15/06/2021 08:12:28 84.02 83.87 87.43 85.4 84.8 82.3 85.63 85.42 88.51 86.7 86.1 83.7
15/06/2021 08:12:29 86.41 85.77 87.43 85.3 84.8 82.3 87.96 87.07 88.51 86.7 86.1 83.7
15/06/2021 08:12:30 80.62 85.19 87.43 85.3 84.8 82.3 82.48 86.91 88.51 86.7 86.1 83.7
15/06/2021 08:12:31 82.31 82.85 87.43 85.3 84.8 82.3 83.93 84.6 88.51 86.6 86.1 83.7
15/06/2021 08:12:32 85.2 85.23 87.43 85.3 84.8 82.3 85.91 86.03 88.51 86.6 86.1 83.7
15/06/2021 08:12:33 76.76 84.22 87.43 85.3 84.8 82.3 79.67 85.2 88.51 86.6 86.1 83.7
15/06/2021 08:12:34 80.62 81.21 87.43 85.2 84.8 82.3 82.75 82.93 88.51 86.6 86.1 83.7
15/06/2021 08:12:35 81.24 82.11 87.43 85.2 84.8 82.3 83.17 83.58 88.51 86.6 86.1 83.7
15/06/2021 08:12:36 83.39 83.02 87.43 85.2 84.8 82.3 84.37 84.12 88.51 86.6 86.1 83.7
15/06/2021 08:12:37 82.86 83.05 87.43 85.2 84.8 82.3 83.69 84.15 88.51 86.6 86.1 83.7
15/06/2021 08:12:38 81.79 82.81 87.43 85.2 84.8 82.3 83.41 83.84 88.51 86.5 86.2 83.7
15/06/2021 08:12:39 82.77 82.68 87.43 85.2 84.8 82.3 84.03 83.99 88.51 86.5 86.2 83.7
15/06/2021 08:12:40 80.69 82.96 87.43 85.2 84.8 82.3 82.23 84.16 88.51 86.5 86.2 83.7
15/06/2021 08:12:41 80.83 81.39 87.43 85.2 84.8 82.3 82.97 83.18 88.51 86.5 86.2 83.7
15/06/2021 08:12:42 76.25 80.93 87.43 85.2 84.8 82.3 78.67 82.94 88.51 86.5 86.2 83.7
15/06/2021 08:12:43 80.73 80.51 87.43 85.1 84.8 82.3 82.69 82.44 88.51 86.5 86.2 83.7
15/06/2021 08:12:44 79.09 80.54 87.43 85.1 84.8 82.3 81.06 82.49 88.51 86.5 86.2 83.7
15/06/2021 08:12:45 77.91 79.48 87.42 85.1 84.8 82.3 80.13 81.55 88.49 86.4 86.2 83.7
15/06/2021 08:12:46 78.27 78.56 85.77 85.1 84.8 82.3 80.37 80.72 87.07 86.4 86.2 83.7
15/06/2021 08:12:47 78.94 79.27 85.77 85.1 84.8 82.3 80.73 81.17 87.07 86.4 86.2 83.7
15/06/2021 08:12:48 79.79 79.73 85.77 85.1 84.8 82.3 82.41 82.18 87.07 86.4 86.2 83.7
15/06/2021 08:12:49 83.33 82.42 85.77 85.1 84.8 82.3 84.21 83.75 87.07 86.4 86.2 83.7
15/06/2021 08:12:50 84.93 84.3 85.77 85 84.8 82.3 85.95 85.34 87.07 86.4 86.2 83.7
15/06/2021 08:12:51 89.94 89.09 89.09 85 84.9 82.3 90.02 89.28 89.28 86.4 86.2 83.7
15/06/2021 08:12:52 82.24 88.88 89.09 85 84.9 82.3 82.88 89.09 89.28 86.4 86.2 83.7
15/06/2021 08:12:53 85.03 85.82 89.09 85 84.9 82.3 86.64 86.63 89.28 86.4 86.2 83.7
15/06/2021 08:12:54 82.11 85.4 89.09 85 84.9 82.3 83.9 86.44 89.28 86.4 86.2 83.7
15/06/2021 08:12:55 78.69 83.31 89.09 85 84.9 82.3 82.15 84.75 89.28 86.4 86.2 83.7
15/06/2021 08:12:56 81.49 82.04 89.09 85 84.9 82.3 84.3 84.47 89.28 86.4 86.2 83.7
15/06/2021 08:12:57 85.88 84.9 89.09 85 84.9 82.3 86.99 86.29 89.28 86.4 86.2 83.7
15/06/2021 08:12:58 84.52 85.12 89.09 85 84.9 82.3 85.78 86.41 89.28 86.4 86.2 83.7
15/06/2021 08:12:59 84.99 85.04 89.09 85 84.9 82.3 86.5 86.5 89.28 86.4 86.2 83.7
15/06/2021 08:13:00 88.69 88.21 89.09 85.1 84.9 82.3 88.92 88.57 89.28 86.4 86.2 83.7
15/06/2021 08:13:01 89.7 89.47 89.47 85.1 84.9 82.3 89.65 89.58 89.58 86.4 86.2 83.8
15/06/2021 08:13:02 87.93 88.9 89.47 85.1 84.9 82.3 88.51 89 89.58 86.4 86.2 83.8
15/06/2021 08:13:03 89.34 89.56 89.56 85.1 84.9 82.3 89.67 89.81 89.81 86.4 86.2 83.8
15/06/2021 08:13:04 90.38 90.09 90.09 85.1 84.9 82.3 90.55 90.28 90.28 86.5 86.2 83.8
15/06/2021 08:13:05 88.11 90.32 90.32 85.1 84.9 82.3 88.86 90.49 90.49 86.5 86.2 83.8
15/06/2021 08:13:06 86.35 88.77 90.32 85.1 84.9 82.4 87 89.31 90.49 86.5 86.2 83.8
15/06/2021 08:13:07 87.93 88.45 90.32 85.1 85 82.4 88.29 88.87 90.49 86.5 86.3 83.8
15/06/2021 08:13:08 86.8 87.68 90.32 85.2 85 82.4 88.21 88.48 90.49 86.5 86.3 83.8
15/06/2021 08:13:09 86.7 87.39 90.32 85.2 85 82.4 87.8 88.43 90.49 86.5 86.3 83.8
15/06/2021 08:13:10 86.15 87.19 90.32 85.2 85 82.4 87.44 88.19 90.49 86.5 86.3 83.8
15/06/2021 08:13:11 87.78 88.05 90.32 85.2 85 82.4 88.56 88.9 90.49 86.5 86.3 83.8
15/06/2021 08:13:12 86.14 86.82 90.32 85.2 85 82.4 87.52 87.88 90.49 86.5 86.3 83.8
15/06/2021 08:13:13 89.12 88.5 90.32 85.2 85 82.4 90.05 89.48 90.49 86.5 86.3 83.8
15/06/2021 08:13:14 86.43 88.49 90.32 85.2 85 82.4 88 89.52 90.49 86.5 86.3 83.8
15/06/2021 08:13:15 86.5 87.28 90.32 85.2 85 82.4 88.3 88.74 90.49 86.5 86.3 83.8
15/06/2021 08:13:16 86.96 87.21 90.32 85.2 85 82.4 88.65 88.83 90.49 86.5 86.3 83.8
15/06/2021 08:13:17 87.17 87.85 90.32 85.2 85 82.4 88.3 89.25 90.49 86.5 86.3 83.8
15/06/2021 08:13:18 81.63 86.95 90.32 85.2 85 82.4 83.45 88.32 90.49 86.5 86.3 83.8
15/06/2021 08:13:19 86.08 85.93 90.32 85.2 85 82.4 87.36 87.26 90.49 86.5 86.3 83.8
15/06/2021 08:13:20 85.66 86.22 90.32 85.1 85 82.4 87.34 87.72 90.49 86.5 86.3 83.8
15/06/2021 08:13:21 85.84 86.37 90.32 85.1 85 82.4 87.59 87.72 90.49 86.5 86.3 83.8
15/06/2021 08:13:22 88.05 87.54 90.32 85.1 85 82.4 88.85 88.5 90.49 86.5 86.3 83.8
15/06/2021 08:13:23 87.91 88.16 90.32 85.1 85 82.4 89.02 89.15 90.49 86.5 86.3 83.8
15/06/2021 08:13:24 88.15 88.81 90.32 85.2 85.1 82.4 89.34 89.81 90.49 86.5 86.4 83.8
15/06/2021 08:13:25 88.09 88.19 90.32 85.2 85.1 82.4 89.3 89.37 90.49 86.5 86.4 83.8
15/06/2021 08:13:26 84.1 88.15 90.32 85.2 85.1 82.4 85.98 89.33 90.49 86.5 86.4 83.8
15/06/2021 08:13:27 88.04 87.58 90.32 85.2 85.1 82.4 89.01 88.66 90.49 86.5 86.4 83.8
15/06/2021 08:13:28 88.68 88.5 90.32 85.2 85.1 82.4 89.48 89.4 90.49 86.5 86.4 83.8
15/06/2021 08:13:29 84.75 88.42 90.32 85.2 85.1 82.4 86.53 89.27 90.49 86.5 86.4 83.8
15/06/2021 08:13:30 86.49 86.56 90.32 85.2 85.1 82.4 88.55 88.45 90.49 86.5 86.4 83.8
15/06/2021 08:13:31 86.41 86.68 90.32 85.1 85.1 82.4 87.84 88.52 90.49 86.5 86.4 83.8
15/06/2021 08:13:32 87.71 87.67 90.32 85.1 85.1 82.4 89.07 88.97 90.49 86.5 86.4 83.8
15/06/2021 08:13:33 86.31 87.46 90.32 85.1 85.1 82.4 87.8 88.88 90.49 86.5 86.4 83.8
15/06/2021 08:13:34 87.05 87.47 90.32 85.1 85.1 82.4 88.72 88.78 90.49 86.5 86.4 83.9
15/06/2021 08:13:35 87.64 87.41 88.81 85.2 85.1 82.4 88.73 88.74 89.81 86.5 86.4 83.9
15/06/2021 08:13:36 87.91 87.94 88.81 85.2 85.1 82.4 89.55 89.45 89.81 86.5 86.4 83.9
15/06/2021 08:13:37 87.29 88.82 88.82 85.2 85.1 82.4 88.38 90 90 86.5 86.4 83.9
15/06/2021 08:13:38 87.04 87.71 88.82 85.2 85.1 82.4 89.43 89.45 90 86.5 86.4 83.9
15/06/2021 08:13:39 88.38 88.09 88.82 85.2 85.2 82.5 89.91 89.87 90 86.5 86.5 83.9
15/06/2021 08:13:40 87.71 88.31 88.82 85.2 85.2 82.5 88.72 89.73 90 86.5 86.5 83.9
15/06/2021 08:13:41 84.07 87.52 88.82 85.2 85.2 82.5 86.04 88.88 90 86.5 86.5 83.9
15/06/2021 08:13:42 90.18 89.33 89.33 85.2 85.2 82.5 90.47 89.82 90 86.5 86.5 83.9
15/06/2021 08:13:43 90.86 90.82 90.82 85.2 85.2 82.5 90.73 90.82 90.82 86.5 86.5 83.9
15/06/2021 08:13:44 91.33 91.5 91.5 85.3 85.2 82.5 91.73 91.64 91.64 86.6 86.5 83.9
15/06/2021 08:13:45 89.4 90.82 91.5 85.3 85.2 82.5 90.08 91.15 91.64 86.6 86.5 83.9
15/06/2021 08:13:46 88.18 89.97 91.5 85.3 85.2 82.5 89.43 90.49 91.64 86.6 86.5 83.9
15/06/2021 08:13:47 95.11 93.89 93.89 85.4 85.3 82.5 94.6 93.53 93.53 86.7 86.6 83.9
15/06/2021 08:13:48 90.64 93.86 93.89 85.4 85.3 82.5 91.02 93.5 93.53 86.7 86.6 83.9
15/06/2021 08:13:49 92.79 92.89 93.89 85.5 85.3 82.5 93.38 93.27 93.53 86.7 86.6 83.9
15/06/2021 08:13:50 92.34 92.99 93.89 85.6 85.3 82.5 92.4 93.36 93.53 86.8 86.6 83.9
15/06/2021 08:13:51 93.89 93.72 93.89 85.6 85.4 82.6 93.45 93.55 93.55 86.8 86.6 83.9
15/06/2021 08:13:52 86.56 93.09 93.89 85.7 85.4 82.6 87.63 92.88 93.55 86.8 86.6 83.9
15/06/2021 08:13:53 91.25 91.55 93.89 85.7 85.4 82.6 91.66 91.83 93.55 86.9 86.6 84
15/06/2021 08:13:54 89.44 90.75 93.89 85.7 85.4 82.6 90.06 91.16 93.55 86.9 86.7 84
15/06/2021 08:13:55 88.94 89.68 93.89 85.7 85.4 82.6 89.83 90.21 93.55 86.9 86.7 84
15/06/2021 08:13:56 87.66 89.36 93.89 85.7 85.4 82.6 89.01 90.21 93.55 86.9 86.7 84
15/06/2021 08:13:57 90.66 90.19 93.89 85.8 85.4 82.6 91.28 90.93 93.55 86.9 86.7 84
15/06/2021 08:13:58 88.47 90.02 93.89 85.8 85.5 82.6 89.99 90.84 93.55 86.9 86.7 84
15/06/2021 08:13:59 89.61 89.51 93.89 85.8 85.5 82.6 90.45 90.45 93.55 87 86.7 84
15/06/2021 08:14:00 89.94 90.21 93.89 85.8 85.5 82.6 90.17 90.94 93.55 87 86.7 84
15/06/2021 08:14:01 88.72 89.51 93.89 85.8 85.5 82.6 89.85 90.23 93.55 87 86.7 84
15/06/2021 08:14:02 89.7 89.8 93.89 85.8 85.5 82.6 90.37 90.48 93.55 87 86.7 84
15/06/2021 08:14:03 87.4 89.93 93.89 85.8 85.5 82.6 88.12 90.58 93.55 87 86.7 84
15/06/2021 08:14:04 87.31 88.13 93.89 85.8 85.5 82.6 88.39 88.9 93.55 87 86.7 84
15/06/2021 08:14:05 91.35 90.33 93.89 85.9 85.5 82.6 90.94 90.27 93.55 87 86.8 84
15/06/2021 08:14:06 86.62 90.26 93.89 85.9 85.5 82.6 87.1 90.19 93.55 87 86.8 84
15/06/2021 08:14:07 89.84 89.5 93.89 85.9 85.5 82.6 90.49 90.01 93.55 87 86.8 84
15/06/2021 08:14:08 88.28 89.37 93.89 85.9 85.6 82.6 88.91 89.93 93.55 87 86.8 84
15/06/2021 08:14:09 91.5 91.15 93.89 85.9 85.6 82.7 92.02 91.68 93.55 87.1 86.8 84
15/06/2021 08:14:10 89.89 91.45 93.89 85.9 85.6 82.7 90.39 91.91 93.55 87.1 86.8 84
15/06/2021 08:14:11 88.13 90.17 93.89 85.9 85.6 82.7 89.12 90.71 93.55 87.1 86.8 84
15/06/2021 08:14:12 92.05 91.3 93.89 86 85.6 82.7 92.81 92.16 93.55 87.1 86.8 84
15/06/2021 08:14:13 90.33 91.16 93.89 86 85.6 82.7 90.86 91.9 93.55 87.1 86.8 84
15/06/2021 08:14:14 86.32 90.52 93.89 86 85.6 82.7 87.28 91.13 93.55 87.1 86.8 84.1
15/06/2021 08:14:15 86.27 88.25 93.89 86 85.6 82.7 86.79 89.03 93.55 87.1 86.8 84.1
15/06/2021 08:14:16 90.39 89.56 93.89 86 85.6 82.7 91.32 90.38 93.55 87.1 86.9 84.1
15/06/2021 08:14:17 87.78 89.44 93.86 86 85.7 82.7 88.73 90.33 93.55 87.1 86.9 84.1
15/06/2021 08:14:18 88.41 88.76 93.72 86 85.7 82.7 89.68 89.84 93.55 87.2 86.9 84.1
15/06/2021 08:14:19 88.24 88.6 93.72 86 85.7 82.7 89.31 89.64 93.55 87.2 86.9 84.1
15/06/2021 08:14:20 87.55 88.79 93.72 86 85.7 82.7 88.58 89.84 93.55 87.2 86.9 84.1
15/06/2021 08:14:21 88.94 88.95 93.09 86 85.7 82.7 90.18 90.04 92.88 87.2 86.9 84.1
15/06/2021 08:14:22 88.84 89.21 91.55 86.1 85.7 82.7 90.16 90.33 92.16 87.2 86.9 84.1
15/06/2021 08:14:23 85.44 88.89 91.45 86.1 85.7 82.7 87.57 90.16 92.16 87.2 86.9 84.1
15/06/2021 08:14:24 86.69 87.18 91.45 86.1 85.7 82.7 88.46 88.92 92.16 87.2 86.9 84.1
15/06/2021 08:14:25 92.68 91.36 91.45 86.1 85.7 82.7 93.14 91.99 92.16 87.2 86.9 84.1
15/06/2021 08:14:26 87.1 91.41 91.45 86.1 85.7 82.7 88.53 92.03 92.16 87.2 86.9 84.1
15/06/2021 08:14:27 83.29 88.97 91.45 86.1 85.7 82.7 85.54 89.98 92.16 87.2 86.9 84.1
15/06/2021 08:14:28 89.96 88.95 91.45 86.1 85.7 82.7 90.52 89.76 92.16 87.2 87 84.1
15/06/2021 08:14:29 88.49 88.97 91.45 86.1 85.8 82.7 90.33 90.47 92.16 87.3 87 84.1
15/06/2021 08:14:30 87.82 88.87 91.45 86.1 85.8 82.7 90.14 90.67 92.16 87.3 87 84.1
15/06/2021 08:14:31 86.32 88.34 91.45 86.1 85.8 82.7 87.62 90.16 92.16 87.3 87 84.1
15/06/2021 08:14:32 88.17 87.92 91.45 86.1 85.8 82.7 89 89.07 92.16 87.3 87 84.1
15/06/2021 08:14:33 91.05 90.47 91.45 86.2 85.8 82.8 91.45 90.95 92.16 87.3 87 84.1
15/06/2021 08:14:34 95.34 94.22 94.22 86.3 85.8 82.8 95.67 94.61 94.61 87.4 87 84.1
15/06/2021 08:14:35 90.97 94.18 94.22 86.3 85.8 82.7 92.03 94.66 94.66 87.4 87 84.1
15/06/2021 08:14:36 90.23 92.1 94.22 86.3 85.9 82.7 90.97 92.8 94.66 87.4 87.1 84.1
15/06/2021 08:14:37 91.43 91.84 94.22 86.4 85.9 82.7 91.77 92.35 94.66 87.4 87.1 84.1
15/06/2021 08:14:38 85.97 91.3 94.22 86.4 85.9 82.7 87.87 91.79 94.66 87.4 87.1 84.1
15/06/2021 08:14:39 88.71 89.65 94.22 86.4 85.9 82.7 92.19 92.12 94.66 87.5 87.1 84.1
15/06/2021 08:14:40 87.13 88.46 94.22 86.4 85.9 82.7 88.17 90.99 94.66 87.5 87.1 84.1
15/06/2021 08:14:41 85.13 87.65 94.22 86.4 85.9 82.7 87.11 89.42 94.66 87.5 87.1 84.1
15/06/2021 08:14:42 87.98 87.64 94.22 86.4 85.9 82.7 89.09 88.95 94.66 87.5 87.1 84.1
15/06/2021 08:14:43 87.23 88 94.22 86.4 85.9 82.7 88.64 89.24 94.66 87.5 87.1 84.1
15/06/2021 08:14:44 85.99 87.41 94.22 86.4 85.9 82.7 87.64 88.67 94.66 87.5 87.1 84.1
15/06/2021 08:14:45 88.36 88.15 94.22 86.4 85.9 82.7 89.71 89.5 94.66 87.5 87.1 84.1
15/06/2021 08:14:46 85.6 88.11 94.22 86.4 85.9 82.7 86.93 89.43 94.66 87.5 87.1 84.1
15/06/2021 08:14:47 84.83 86.71 94.22 86.4 85.9 82.7 87.18 88.07 94.66 87.5 87.1 84.1
15/06/2021 08:14:48 88.38 87.8 94.22 86.4 85.9 82.7 89.96 89.35 94.66 87.5 87.1 84.1
15/06/2021 08:14:49 86.97 88.25 94.22 86.4 85.9 82.7 88.2 89.65 94.66 87.5 87.1 84.1
15/06/2021 08:14:50 85.5 86.92 94.22 86.4 85.9 82.7 87.2 88.35 94.66 87.5 87.2 84.1
15/06/2021 08:14:51 88.03 88.06 94.22 86.4 86 82.7 88.43 88.79 94.66 87.5 87.2 84.1
15/06/2021 08:14:52 87.44 87.64 94.22 86.4 86 82.7 87.97 88.18 94.66 87.5 87.2 84.1
15/06/2021 08:14:53 85.32 87.61 94.22 86.4 86 82.7 87.26 88.44 94.66 87.5 87.2 84.1
15/06/2021 08:14:54 86.36 87.23 94.22 86.4 86 82.7 87.85 88.32 94.66 87.5 87.2 84.1
15/06/2021 08:14:55 89.21 88.3 94.22 86.4 86 82.8 90.1 89.33 94.66 87.5 87.2 84.1
15/06/2021 08:14:56 87.35 88.19 94.22 86.4 86 82.8 88.66 89.23 94.66 87.5 87.2 84.1
15/06/2021 08:14:57 88.64 88.64 94.22 86.4 86 82.8 90.25 90.01 94.66 87.5 87.2 84.1
15/06/2021 08:14:58 88.11 88.7 94.22 86.4 86 82.8 89.24 89.98 94.66 87.5 87.2 84.1
15/06/2021 08:14:59 87.79 88.29 94.22 86.4 86 82.8 88.7 89.51 94.66 87.5 87.2 84.1
15/06/2021 08:15:00 89.66 89.54 94.22 86.5 86 82.8 90.13 90.17 94.66 87.6 87.2 84.1
15/06/2021 08:15:01 84.55 88.84 94.22 86.5 86 82.8 86.64 89.54 94.66 87.6 87.2 84.1
15/06/2021 08:15:02 89.79 89.09 94.22 86.5 86 82.8 90.21 89.69 94.66 87.6 87.2 84.1
15/06/2021 08:15:03 89.25 89.57 94.22 86.5 86 82.8 90.08 90.16 94.66 87.6 87.2 84.1
15/06/2021 08:15:04 90.08 89.99 94.18 86.5 86.1 82.8 90.65 90.61 94.66 87.6 87.2 84.1
15/06/2021 08:15:05 87.32 89.98 92.1 86.5 86.1 82.8 88.7 90.65 92.8 87.6 87.3 84.1
15/06/2021 08:15:06 87.68 88.81 91.84 86.4 86.1 82.8 88.85 89.73 92.35 87.6 87.3 84.1
15/06/2021 08:15:07 86.13 87.88 91.3 86.4 86.1 82.8 87.69 89.06 92.12 87.6 87.3 84.1
15/06/2021 08:15:08 89.33 88.89 89.99 86.4 86.1 82.8 89.95 89.63 92.12 87.6 87.3 84.1
15/06/2021 08:15:09 88.44 89.08 89.99 86.5 86.1 82.8 88.97 89.7 90.99 87.6 87.3 84.1
15/06/2021 08:15:10 87.82 88.74 89.99 86.5 86.1 82.8 89.01 89.61 90.65 87.6 87.3 84.2
15/06/2021 08:15:11 88.32 88.51 89.99 86.5 86.1 82.8 88.91 89.25 90.65 87.6 87.3 84.2
15/06/2021 08:15:12 85.69 88.24 89.99 86.5 86.1 82.8 86.44 88.97 90.65 87.6 87.3 84.2
15/06/2021 08:15:13 87.9 87.99 89.99 86.5 86.1 82.8 88.67 88.62 90.65 87.6 87.3 84.2
15/06/2021 08:15:14 89.44 89.21 89.99 86.5 86.1 82.8 89.82 89.71 90.65 87.6 87.3 84.2
15/06/2021 08:15:15 88.46 88.77 89.99 86.5 86.1 82.8 89.28 89.48 90.65 87.6 87.3 84.2
15/06/2021 08:15:16 88.54 88.7 89.99 86.5 86.1 82.8 89.43 89.48 90.65 87.6 87.3 84.2
15/06/2021 08:15:17 85.83 88.97 89.99 86.5 86.1 82.8 87.31 89.71 90.65 87.6 87.3 84.2
15/06/2021 08:15:18 86.65 87.67 89.99 86.5 86.1 82.8 87.56 88.56 90.65 87.6 87.3 84.2
15/06/2021 08:15:19 87.4 87.38 89.99 86.5 86.1 82.8 88.36 88.34 90.65 87.7 87.3 84.2
15/06/2021 08:15:20 89.89 89.94 89.99 86.6 86.2 82.8 89.8 89.82 90.65 87.7 87.3 84.2
15/06/2021 08:15:21 86.64 89.29 89.99 86.6 86.2 82.8 87.75 89.3 90.65 87.7 87.3 84.2
15/06/2021 08:15:22 87.98 88.27 89.99 86.6 86.2 82.8 88.75 88.86 90.65 87.7 87.3 84.2
15/06/2021 08:15:23 86.88 88.53 89.99 86.6 86.2 82.8 88.36 89.18 90.65 87.7 87.4 84.2
15/06/2021 08:15:24 88.73 88.41 89.99 86.6 86.2 82.9 89.53 89.34 90.65 87.7 87.4 84.2
15/06/2021 08:15:25 91.45 90.65 90.65 86.6 86.2 82.9 91.74 91.07 91.07 87.8 87.4 84.2
15/06/2021 08:15:26 88.66 90.56 90.65 86.7 86.2 82.9 89.55 90.98 91.07 87.8 87.4 84.2
15/06/2021 08:15:27 86.41 89.76 90.65 86.7 86.2 82.9 87.64 90.39 91.07 87.8 87.4 84.2
15/06/2021 08:15:28 86.14 87.84 90.65 86.7 86.2 82.9 87.67 88.8 91.07 87.8 87.4 84.2
15/06/2021 08:15:29 86.31 87.2 90.65 86.7 86.2 82.9 87.81 88.39 91.07 87.8 87.4 84.2
15/06/2021 08:15:30 86.6 86.76 90.65 86.7 86.2 82.9 87.7 87.99 91.07 87.8 87.4 84.2
15/06/2021 08:15:31 90.07 89.27 90.65 86.7 86.2 82.9 90.22 89.6 91.07 87.8 87.4 84.2
15/06/2021 08:15:32 87.09 89.27 90.65 86.7 86.2 82.9 87.82 89.6 91.07 87.8 87.4 84.2
15/06/2021 08:15:33 88.08 88.49 90.65 86.7 86.2 82.9 89.05 89.19 91.07 87.9 87.4 84.2
15/06/2021 08:15:34 86.52 88.23 90.65 86.8 86.2 82.9 87.81 89.14 91.07 87.9 87.4 84.2
15/06/2021 08:15:35 87.05 87.18 90.65 86.8 86.3 82.9 88.03 88.16 91.07 87.9 87.4 84.2
15/06/2021 08:15:36 86.93 87.23 90.65 86.8 86.3 82.9 88.06 88.31 91.07 87.9 87.4 84.2
15/06/2021 08:15:37 87.5 87.74 90.65 86.8 86.3 82.8 88.43 88.73 91.07 87.9 87.4 84.1
15/06/2021 08:15:38 84.19 87.24 90.65 86.8 86.3 82.8 85.78 88.26 91.07 87.9 87.4 84.1
15/06/2021 08:15:39 90.53 89.52 90.65 86.8 86.3 82.8 90.97 90.1 91.07 87.9 87.4 84.1
15/06/2021 08:15:40 86.97 89.7 90.65 86.8 86.3 82.8 87.77 90.25 91.07 87.9 87.5 84.1
15/06/2021 08:15:41 85.28 87.88 90.65 86.9 86.3 82.8 86.44 88.57 91.07 88 87.5 84.1
15/06/2021 08:15:42 86.87 86.9 90.65 86.9 86.3 82.8 87.9 87.85 91.07 88 87.5 84.1
15/06/2021 08:15:43 88.68 88.53 90.65 86.9 86.3 82.8 89.18 89.11 91.07 88 87.5 84.1
15/06/2021 08:15:44 85.07 87.69 90.65 86.9 86.3 82.8 86.35 88.4 91.07 88 87.5 84.1
15/06/2021 08:15:45 87.13 87.02 90.65 86.9 86.3 82.8 88.38 88.17 91.07 88 87.5 84.1
15/06/2021 08:15:46 86.8 87.06 90.65 86.9 86.3 82.8 87.56 88.07 91.07 88 87.5 84.1
15/06/2021 08:15:47 88.26 87.82 90.65 86.9 86.3 82.8 88.89 88.55 91.07 88 87.5 84.1
15/06/2021 08:15:48 85.98 87.82 90.65 86.9 86.3 82.8 87.61 88.56 91.07 88 87.5 84.1
15/06/2021 08:15:49 83.87 86.68 90.65 86.9 86.3 82.8 85.63 87.88 91.07 88 87.5 84.1
15/06/2021 08:15:50 86.33 86.22 90.65 86.9 86.3 82.8 87.72 87.63 91.07 88 87.5 84.1
15/06/2021 08:15:51 86.45 86.76 90.65 86.9 86.3 82.8 87.55 87.9 91.07 88 87.5 84.1
15/06/2021 08:15:52 85.37 86.32 90.65 86.9 86.3 82.8 86.56 87.53 91.07 88 87.5 84.1
15/06/2021 08:15:53 85.67 86.03 90.65 87 86.3 82.8 86.93 87.21 91.07 88 87.5 84.1
15/06/2021 08:15:54 86.04 86.36 90.65 87 86.3 82.8 87.36 87.63 91.07 88.1 87.5 84.1
15/06/2021 08:15:55 91.85 90.48 90.56 87 86.4 82.8 91.13 89.93 90.98 88.1 87.5 84.1
15/06/2021 08:15:56 87.95 90.19 90.48 87 86.4 82.8 88.94 89.91 90.39 88.1 87.5 84.1
15/06/2021 08:15:57 85.38 88.91 90.48 87 86.4 82.8 86.83 89.36 90.25 88.1 87.5 84.1
15/06/2021 08:15:58 86.87 87.24 90.48 87 86.4 82.8 87.33 87.85 90.25 88.1 87.5 84.1
15/06/2021 08:15:59 87.91 87.91 90.48 87 86.4 82.8 88.5 88.47 90.25 88.1 87.5 84.1
15/06/2021 08:16:00 79.06 87.91 90.48 87 86.4 82.8 80.17 88.47 90.25 88.1 87.5 84.1
15/06/2021 08:16:01 78.61 84.26 90.48 87 86.4 82.8 79.88 84.93 90.25 88.1 87.5 84.1
15/06/2021 08:16:02 80.25 81.57 90.48 87 86.4 82.8 83.83 83.59 90.25 88.1 87.5 84.1
15/06/2021 08:16:03 85.06 84.42 90.48 87 86.4 82.8 86.76 86.19 90.25 88.1 87.5 84.1
15/06/2021 08:16:04 84.77 84.98 90.48 87 86.4 82.8 86.21 86.52 90.25 88.1 87.5 84.1
15/06/2021 08:16:05 87.79 87.12 90.48 87 86.4 82.8 88.79 88.24 90.25 88.1 87.6 84.1
15/06/2021 08:16:06 86.42 87.16 90.48 87 86.4 82.8 87.77 88.26 90.25 88.1 87.6 84.1
15/06/2021 08:16:07 86.31 86.87 90.48 87.1 86.4 82.8 87.72 88.09 90.25 88.1 87.6 84.1
15/06/2021 08:16:08 86.76 87.09 90.48 87.1 86.4 82.8 88.1 88.38 90.25 88.1 87.6 84.1
15/06/2021 08:16:09 87.34 87.82 90.48 87.1 86.4 82.8 88.31 88.82 90.25 88.1 87.6 84.2
15/06/2021 08:16:10 85.79 87.15 90.48 87.1 86.4 82.8 87.53 88.28 89.93 88.1 87.6 84.2
15/06/2021 08:16:11 84.27 86.32 90.48 87.1 86.4 82.8 86.32 87.98 89.93 88.1 87.6 84.2
15/06/2021 08:16:12 86.99 86.61 90.48 87.1 86.4 82.8 88.32 88.01 89.93 88.2 87.6 84.2
15/06/2021 08:16:13 86.28 87.01 90.48 87.1 86.4 82.8 87.77 88.36 89.93 88.2 87.6 84.2
15/06/2021 08:16:14 86.59 86.7 90.48 87.1 86.4 82.9 88.03 88.11 89.93 88.2 87.6 84.2
15/06/2021 08:16:15 87.7 87.43 90.48 87.1 86.4 82.9 88.82 88.6 89.93 88.2 87.6 84.2
15/06/2021 08:16:16 88.52 88.41 90.48 87.1 86.4 82.9 89.23 89.24 89.93 88.2 87.6 84.2
15/06/2021 08:16:17 85.41 88.37 90.48 87.1 86.4 82.9 87.47 89.19 89.93 88.2 87.6 84.2
15/06/2021 08:16:18 84.82 86.89 90.48 87.1 86.4 82.9 87.11 88.41 89.93 88.2 87.6 84.2
15/06/2021 08:16:19 88.08 88.05 90.48 87.1 86.5 82.9 88.76 89.05 89.93 88.2 87.6 84.2
15/06/2021 08:16:20 85.1 87.02 90.48 87.1 86.5 82.9 87.11 88.11 89.93 88.2 87.6 84.2
15/06/2021 08:16:21 87.32 87.01 90.48 87.2 86.5 82.9 88.53 88.36 89.93 88.2 87.6 84.2
15/06/2021 08:16:22 86.42 87.64 90.48 87.2 86.5 82.9 87.45 88.76 89.93 88.2 87.6 84.2
15/06/2021 08:16:23 85.33 86.48 90.48 87.2 86.5 82.9 88.1 87.89 89.93 88.2 87.6 84.2
15/06/2021 08:16:24 86.46 86.33 90.48 87.2 86.5 82.9 88.04 88.08 89.93 88.3 87.6 84.2
15/06/2021 08:16:25 86.11 87.11 90.19 87.2 86.5 82.9 87.39 88.56 89.91 88.3 87.6 84.2
15/06/2021 08:16:26 85.98 86.44 88.91 87.2 86.5 82.9 87.31 87.79 89.36 88.3 87.6 84.2
15/06/2021 08:16:27 85.91 86.43 88.41 87.2 86.5 82.9 87.21 87.64 89.24 88.3 87.6 84.2
15/06/2021 08:16:28 86.11 86.37 88.41 87.2 86.5 82.9 87.52 87.66 89.24 88.3 87.7 84.2
15/06/2021 08:16:29 84.67 86.4 88.41 87.2 86.5 82.9 87.01 87.73 89.24 88.3 87.7 84.2
15/06/2021 08:16:30 86.89 86.81 88.41 87.2 86.5 82.9 88.47 88.46 89.24 88.3 87.7 84.2
15/06/2021 08:16:31 88.82 88.23 88.41 87.2 86.5 82.9 89.62 89.27 89.27 88.3 87.7 84.2
15/06/2021 08:16:32 87.69 88.29 88.41 87.3 86.5 82.9 88.52 89.33 89.33 88.3 87.7 84.2
15/06/2021 08:16:33 87.13 87.82 88.41 87.3 86.5 82.9 88.37 88.78 89.33 88.3 87.7 84.2
15/06/2021 08:16:34 89.05 88.85 88.85 87.3 86.5 82.9 89.66 89.59 89.59 88.4 87.7 84.2
15/06/2021 08:16:35 87.66 88.61 88.85 87.3 86.5 82.9 88.63 89.36 89.59 88.4 87.7 84.2
15/06/2021 08:16:36 87.46 88.1 88.85 87.3 86.5 82.9 88.4 88.95 89.59 88.4 87.7 84.2
15/06/2021 08:16:37 89.3 88.89 88.89 87.3 86.5 82.9 89.91 89.61 89.61 88.4 87.7 84.2
15/06/2021 08:16:38 88.06 88.99 88.99 87.3 86.5 82.9 88.75 89.68 89.68 88.4 87.7 84.2
15/06/2021 08:16:39 86.96 88.21 88.99 87.3 86.6 82.9 87.99 88.95 89.68 88.4 87.7 84.2
15/06/2021 08:16:40 85.19 87.55 88.99 87.3 86.6 82.9 86.59 88.44 89.68 88.4 87.7 84.2
15/06/2021 08:16:41 91.14 90.53 90.53 87.4 86.6 82.9 91.13 90.7 90.7 88.4 87.7 84.2
15/06/2021 08:16:42 91.72 91.96 91.96 87.4 86.6 82.9 92.13 92.2 92.2 88.5 87.7 84.2
15/06/2021 08:16:43 90.46 91.04 91.96 87.4 86.6 82.9 91.04 91.52 92.2 88.5 87.7 84.2
15/06/2021 08:16:44 89.37 91.28 91.96 87.4 86.6 82.9 89.97 91.72 92.2 88.5 87.8 84.2
15/06/2021 08:16:45 90.28 90.55 91.96 87.5 86.6 83 90.6 90.96 92.2 88.5 87.8 84.3
15/06/2021 08:16:46 85.12 90.1 91.96 87.5 86.6 83 86.45 90.49 92.2 88.5 87.8 84.3
15/06/2021 08:16:47 87.31 87.83 91.96 87.5 86.6 83 88 88.53 92.2 88.5 87.8 84.3
15/06/2021 08:16:48 91.64 91.06 91.96 87.5 86.6 83 91.58 91.04 92.2 88.5 87.8 84.3
15/06/2021 08:16:49 88.38 90.21 91.96 87.5 86.6 83 89.37 90.37 92.2 88.6 87.8 84.3
15/06/2021 08:16:50 87.45 89.18 91.96 87.5 86.6 83 88.42 89.74 92.2 88.5 87.8 84.3
15/06/2021 08:16:51 87.45 88.91 91.96 87.5 86.7 83 88.58 89.62 92.2 88.5 87.8 84.3
15/06/2021 08:16:52 88.51 88.38 91.96 87.5 86.7 83 89.07 89.01 92.2 88.5 87.8 84.3
15/06/2021 08:16:53 91.52 90.67 91.96 87.6 86.7 83 91.74 91.02 92.2 88.5 87.8 84.3
15/06/2021 08:16:54 86.47 90.66 91.96 87.6 86.7 83 87.65 91.01 92.2 88.5 87.8 84.3
15/06/2021 08:16:55 87.66 88.74 91.96 87.6 86.7 83 88.47 89.4 92.2 88.5 87.8 84.3
15/06/2021 08:16:56 89.13 88.96 91.96 87.6 86.7 83 89.87 89.65 92.2 88.5 87.8 84.3
15/06/2021 08:16:57 85.56 88.53 91.96 87.6 86.7 83 87.14 89.33 92.2 88.5 87.8 84.3
15/06/2021 08:16:58 87.16 87.57 91.96 87.6 86.7 83 87.75 88.55 92.2 88.5 87.8 84.3
15/06/2021 08:16:59 85.7 86.98 91.96 87.6 86.7 83 86.8 87.8 92.2 88.5 87.8 84.3
15/06/2021 08:17:00 87 86.95 91.96 87.6 86.7 83 88.23 88.03 92.2 88.5 87.8 84.3
15/06/2021 08:17:01 86.85 87.95 91.96 87.6 86.7 83 87.67 88.72 92.2 88.5 87.8 84.3
15/06/2021 08:17:02 89.04 88.45 91.96 87.6 86.7 83 89.52 89 92.2 88.6 87.9 84.3
15/06/2021 08:17:03 87.73 88.7 91.96 87.7 86.7 83 88.78 89.24 92.2 88.6 87.9 84.3
15/06/2021 08:17:04 89.77 89.7 91.96 87.7 86.7 83 91.16 91.05 92.2 88.6 87.9 84.3
15/06/2021 08:17:05 88.02 89.71 91.96 87.7 86.7 83 89.4 91.11 92.2 88.6 87.9 84.3
15/06/2021 08:17:06 88.2 88.84 91.96 87.7 86.7 83 89.09 90.07 92.2 88.6 87.9 84.3
15/06/2021 08:17:07 89.76 89.39 91.96 87.7 86.8 83 90.38 90.26 92.2 88.6 87.9 84.3
15/06/2021 08:17:08 91.51 90.76 91.96 87.7 86.8 83 91.4 90.91 92.2 88.7 87.9 84.3
15/06/2021 08:17:09 89.8 91.03 91.96 87.8 86.8 83.1 90.41 91.15 92.2 88.7 87.9 84.3
15/06/2021 08:17:10 90.65 90.54 91.96 87.8 86.8 83.1 90.92 90.85 92.2 88.7 87.9 84.3
15/06/2021 08:17:11 88.36 90.47 91.96 87.8 86.8 83.1 89.19 90.97 92.2 88.7 87.9 84.3
15/06/2021 08:17:12 88.87 89.35 91.28 87.8 86.8 83.1 89.51 89.9 91.72 88.7 87.9 84.3
15/06/2021 08:17:13 86.5 89.16 91.28 87.8 86.8 83.1 87.68 89.69 91.72 88.7 87.9 84.4
15/06/2021 08:17:14 88.44 88.75 91.06 87.8 86.8 83.1 89.09 89.34 91.15 88.7 87.9 84.4
15/06/2021 08:17:15 89.51 89.71 91.06 87.8 86.8 83.1 90.47 90.56 91.15 88.7 87.9 84.4
15/06/2021 08:17:16 90.22 89.92 91.06 87.9 86.8 83.1 90.61 90.46 91.15 88.7 88 84.4
15/06/2021 08:17:17 85.23 89.75 91.06 87.9 86.8 83.1 87.58 90.3 91.15 88.8 88 84.4
15/06/2021 08:17:18 88.67 88.65 91.03 87.9 86.8 83.1 89.94 89.89 91.15 88.8 88 84.4
15/06/2021 08:17:19 88.39 89.07 91.03 87.9 86.9 83.1 89.21 89.98 91.15 88.8 88 84.4
15/06/2021 08:17:20 84.84 88.13 91.03 87.9 86.9 83.1 86.88 89.17 91.15 88.8 88 84.4
15/06/2021 08:17:21 87.78 87.59 91.03 87.9 86.9 83.1 88.52 88.66 91.15 88.8 88 84.4
15/06/2021 08:17:22 91.37 90.6 91.03 87.9 86.9 83.1 91.54 90.92 91.15 88.8 88 84.4
15/06/2021 08:17:23 87.53 89.97 91.03 87.9 86.9 83.1 89.61 90.36 91.15 88.8 88 84.4
15/06/2021 08:17:24 87.78 88.77 91.03 87.9 86.9 83.1 89.3 89.99 91.15 88.8 88 84.4
15/06/2021 08:17:25 89.04 89.63 91.03 88 86.9 83.1 89.64 90.4 91.15 88.8 88 84.4
15/06/2021 08:17:26 85.53 88.34 91.03 88 86.9 83.1 87.03 89.34 91.15 88.9 88 84.4
15/06/2021 08:17:27 87.33 87.59 91.03 88 86.9 83.1 88.44 88.7 91.15 88.9 88 84.4
15/06/2021 08:17:28 85.82 87.05 91.03 88 86.9 83.1 87.44 88.28 91.15 88.9 88 84.4
15/06/2021 08:17:29 84.28 86.53 91.03 88 86.9 83.1 86.86 87.96 91.15 88.9 88 84.4
15/06/2021 08:17:30 85.52 85.66 91.03 88 86.9 83.1 87.51 87.7 91.15 88.9 88 84.4
15/06/2021 08:17:31 87.12 86.65 91.03 88 86.9 83.1 88.21 88.05 91.15 88.9 88 84.4
15/06/2021 08:17:32 86.76 87.08 91.03 88 86.9 83.1 88.2 88.54 91.15 88.9 88 84.4
15/06/2021 08:17:33 88.52 88.37 91.03 88 86.9 83.1 89.19 89.16 91.15 88.9 88 84.4
15/06/2021 08:17:34 87.46 88.53 91.03 88 86.9 83.1 88.2 89.28 91.15 88.9 88.1 84.4
15/06/2021 08:17:35 87.48 88.56 91.03 88 86.9 83.1 88.24 89.18 91.15 88.9 88.1 84.4
15/06/2021 08:17:36 89.47 89.11 91.03 88 86.9 83.2 89.92 89.61 91.15 88.9 88.1 84.4
15/06/2021 08:17:37 88.9 89.59 91.03 88.1 86.9 83.2 89.27 89.95 91.15 88.9 88.1 84.4
15/06/2021 08:17:38 87.61 88.92 91.03 88.1 87 83.2 88.53 89.56 91.15 88.9 88.1 84.4
15/06/2021 08:17:39 88.55 88.88 90.6 88.1 87 83.2 89.07 89.38 90.97 89 88.1 84.4
15/06/2021 08:17:40 87.89 88.62 90.6 88.1 87 83.2 88.68 89.16 90.97 89 88.1 84.4
15/06/2021 08:17:41 90.32 89.84 90.6 88.1 87 83.2 89.73 89.62 90.92 89 88.1 84.4
15/06/2021 08:17:42 92.7 91.96 91.96 88.1 87 83.2 92.7 91.92 91.92 89 88.1 84.5
15/06/2021 08:17:43 85.86 91.71 91.96 88.2 87 83.2 87.31 91.68 91.92 89 88.1 84.5
15/06/2021 08:17:44 87.97 89.78 91.96 88.2 87 83.2 88.66 90.13 91.92 89 88.1 84.5
15/06/2021 08:17:45 87.87 88.48 91.96 88.2 87 83.2 88.98 89.18 91.92 89 88.1 84.5
15/06/2021 08:17:46 89.39 89.16 91.96 88.2 87 83.2 89.91 89.78 91.92 89.1 88.1 84.5
15/06/2021 08:17:47 90.17 90.11 91.96 88.2 87 83.2 90.19 90.33 91.92 89.1 88.1 84.5
15/06/2021 08:17:48 84.9 89.83 91.96 88.2 87 83.2 86.36 90.05 91.92 89.1 88.1 84.5
15/06/2021 08:17:49 87.06 87.46 91.96 88.2 87 83.2 88.21 88.36 91.92 89.1 88.1 84.5
15/06/2021 08:17:50 90.53 89.74 91.96 88.2 87 83.2 90.97 90.23 91.92 89.1 88.1 84.5
15/06/2021 08:17:51 89.31 90.08 91.96 88.2 87 83.2 90.19 90.77 91.92 89.1 88.1 84.5
15/06/2021 08:17:52 90.34 90.3 91.96 88.3 87.1 83.2 90.73 90.86 91.92 89.1 88.2 84.5
15/06/2021 08:17:53 90.29 90.21 91.96 88.3 87.1 83.2 90.53 90.54 91.92 89.1 88.2 84.5
15/06/2021 08:17:54 82.75 90.18 91.96 88.3 87.1 83.2 85.37 90.52 91.92 89.1 88.2 84.5
15/06/2021 08:17:55 87.26 87.86 91.96 88.3 87.1 83.2 88.32 88.77 91.92 89.1 88.2 84.5
15/06/2021 08:17:56 87.37 87.55 91.96 88.3 87.1 83.2 88.26 88.48 91.92 89.2 88.2 84.5
15/06/2021 08:17:57 86.42 87.41 91.96 88.3 87.1 83.2 87.69 88.39 91.92 89.2 88.2 84.5
15/06/2021 08:17:58 89.04 88.33 91.96 88.3 87.1 83.2 89.15 88.7 91.92 89.2 88.2 84.5
15/06/2021 08:17:59 91.81 91.35 91.96 88.3 87.1 83.3 91.95 91.51 91.92 89.2 88.2 84.5
15/06/2021 08:18:00 85.98 90.37 91.96 88.3 87.1 83.3 87.16 90.6 91.92 89.2 88.2 84.5
15/06/2021 08:18:01 88.2 88.65 91.96 88.3 87.1 83.3 89.36 89.41 91.92 89.2 88.2 84.5
15/06/2021 08:18:02 88.96 89.56 91.96 88.3 87.1 83.3 89.32 90.07 91.92 89.2 88.2 84.5
15/06/2021 08:18:03 86.33 88.36 91.96 88.3 87.1 83.3 87.34 88.98 91.92 89.2 88.2 84.5
15/06/2021 08:18:04 87.08 87.9 91.96 88.3 87.1 83.3 87.76 88.58 91.92 89.2 88.2 84.5
15/06/2021 08:18:05 88.31 88.4 91.96 88.3 87.1 83.3 89.12 89.02 91.92 89.2 88.2 84.5
15/06/2021 08:18:06 87.14 87.67 91.96 88.3 87.1 83.3 88.29 88.69 91.92 89.2 88.2 84.5
15/06/2021 08:18:07 85.38 87.32 91.96 88.3 87.1 83.3 86.41 88.37 91.92 89.2 88.2 84.5
15/06/2021 08:18:08 88.73 87.96 91.96 88.3 87.1 83.3 89.5 88.76 91.92 89.2 88.2 84.5
15/06/2021 08:18:09 87.02 88 91.96 88.3 87.1 83.3 88.08 88.87 91.92 89.2 88.2 84.5
15/06/2021 08:18:10 87.35 87.72 91.96 88.3 87.1 83.3 88.33 88.63 91.92 89.2 88.2 84.5
15/06/2021 08:18:11 87.41 87.4 91.96 88.3 87.1 83.3 88.38 88.4 91.92 89.2 88.2 84.5
15/06/2021 08:18:12 87.61 87.97 91.71 88.3 87.1 83.3 88.46 88.83 91.68 89.2 88.2 84.5
15/06/2021 08:18:13 86.08 87.4 91.35 88.3 87.1 83.3 87.54 88.34 91.51 89.2 88.2 84.6
15/06/2021 08:18:14 85.87 86.79 91.35 88.3 87.1 83.3 87.55 88.13 91.51 89.2 88.2 84.6
15/06/2021 08:18:15 85.23 86.64 91.35 88.3 87.1 83.3 86.58 88.06 91.51 89.2 88.2 84.6
15/06/2021 08:18:16 84.36 85.53 91.35 88.3 87.1 83.3 85.93 86.95 91.51 89.2 88.2 84.6
15/06/2021 08:18:17 86.25 86.18 91.35 88.3 87.1 83.3 88.24 88 91.51 89.2 88.2 84.6
15/06/2021 08:18:18 87.19 87.07 91.35 88.3 87.1 83.3 88.52 88.52 91.51 89.2 88.2 84.6
15/06/2021 08:18:19 87.66 87.83 91.35 88.3 87.1 83.3 88.48 88.79 91.51 89.2 88.2 84.6
15/06/2021 08:18:20 86.55 87.53 91.35 88.3 87.1 83.3 87.64 88.53 91.51 89.2 88.2 84.6
15/06/2021 08:18:21 90.8 90.12 91.35 88.3 87.1 83.3 91.45 90.7 91.51 89.2 88.2 84.6
15/06/2021 08:18:22 86.13 89.45 91.35 88.3 87.1 83.3 87.34 90.23 91.51 89.2 88.2 84.6
15/06/2021 08:18:23 85.26 87.46 91.35 88.3 87.1 83.3 87.04 88.53 91.51 89.2 88.2 84.6
15/06/2021 08:18:24 87.01 87.12 91.35 88.3 87.1 83.3 88.65 88.62 91.51 89.2 88.2 84.6
15/06/2021 08:18:25 86.54 87.07 91.35 88.3 87.1 83.3 87.88 88.57 91.51 89.2 88.2 84.6
15/06/2021 08:18:26 87.2 87.23 91.35 88.3 87.1 83.3 87.8 88.3 91.51 89.2 88.2 84.6
15/06/2021 08:18:27 81.78 86.83 91.35 88.3 87.1 83.3 82.23 87.72 91.51 89.2 88.2 84.6
15/06/2021 08:18:28 84.28 84.74 91.35 88.3 87.1 83.3 85.15 85.52 91.51 89.1 88.2 84.6
15/06/2021 08:18:29 79.38 84.41 90.37 88.3 87.1 83.3 80.37 85.23 90.7 89.1 88.2 84.6
15/06/2021 08:18:30 77.43 81.71 90.12 88.3 87.1 83.3 80.58 82.61 90.7 89.1 88.2 84.6
15/06/2021 08:18:31 76.88 79.93 90.12 88.3 87.1 83.3 81.53 82.12 90.7 89.1 88.2 84.6
15/06/2021 08:18:32 87.38 86.24 90.12 88.3 87.1 83.3 88.48 87.37 90.7 89.1 88.2 84.6
15/06/2021 08:18:33 88.85 88.85 90.12 88.3 87.1 83.3 89.64 89.63 90.7 89.1 88.2 84.6
15/06/2021 08:18:34 86.9 87.44 90.12 88.3 87.1 83.3 88.18 88.47 90.7 89.1 88.2 84.6
15/06/2021 08:18:35 85.05 87.32 90.12 88.3 87.1 83.3 86.79 88.5 90.7 89.1 88.2 84.6
15/06/2021 08:18:36 82.36 85.95 90.12 88.3 87.1 83.3 84.43 87.43 90.7 89.1 88.2 84.6
15/06/2021 08:18:37 86.2 85.88 90.12 88.3 87.1 83.3 87.85 87.47 90.7 89.1 88.2 84.6
15/06/2021 08:18:38 86.45 86.45 90.12 88.3 87.1 83.4 88.4 88.11 90.7 89.1 88.2 84.6
15/06/2021 08:18:39 84.46 86.44 90.12 88.2 87.1 83.4 86.71 88.35 90.7 89.1 88.2 84.6
15/06/2021 08:18:40 84.73 85.11 90.12 88.2 87.1 83.4 87.38 87.48 90.7 89.1 88.2 84.6
15/06/2021 08:18:41 86.13 85.79 90.12 88.2 87.1 83.4 88.49 88.14 90.7 89.1 88.2 84.6
15/06/2021 08:18:42 89.47 88.73 90.12 88.2 87.1 83.4 89.6 89.43 90.7 89.1 88.2 84.6
15/06/2021 08:18:43 89.49 89.67 90.12 88.2 87.1 83.4 90.28 90.31 90.7 89.1 88.2 84.6
15/06/2021 08:18:44 86.8 89.57 90.12 88.2 87.1 83.4 89.08 90.18 90.7 89.1 88.2 84.6
15/06/2021 08:18:45 87.23 88.18 90.12 88.2 87.1 83.4 88.38 89.62 90.7 89.1 88.2 84.6
15/06/2021 08:18:46 89.97 89.42 90.12 88.2 87.2 83.4 90.44 90.12 90.7 89.1 88.3 84.6
15/06/2021 08:18:47 89.9 90.32 90.32 88.2 87.2 83.4 90.21 90.76 90.76 89 88.3 84.6
15/06/2021 08:18:48 85.01 89.74 90.32 88.1 87.2 83.4 86.92 90.18 90.76 89 88.3 84.6
15/06/2021 08:18:49 87.08 87.31 90.32 88.1 87.2 83.4 88.62 88.56 90.76 89 88.3 84.6
15/06/2021 08:18:50 86.39 87.33 90.32 88.1 87.2 83.4 88.3 88.55 90.76 89 88.3 84.6
15/06/2021 08:18:51 88.15 87.92 90.32 88 87.2 83.4 89.55 89.27 90.76 89 88.3 84.6
15/06/2021 08:18:52 88.06 88.83 90.32 88.1 87.2 83.4 89.61 90.2 90.76 89 88.3 84.6
15/06/2021 08:18:53 89.52 89.07 90.32 88 87.2 83.4 90.66 90.32 90.76 89 88.3 84.7
15/06/2021 08:18:54 88.6 89.24 90.32 88 87.2 83.4 89.71 90.45 90.76 89 88.3 84.7
15/06/2021 08:18:55 85.27 88.77 90.32 88 87.2 83.4 87.01 89.92 90.76 88.9 88.3 84.7
15/06/2021 08:18:56 87.17 87.43 90.32 88 87.2 83.4 88.82 88.95 90.76 88.9 88.3 84.7
15/06/2021 08:18:57 87.97 88.2 90.32 88 87.2 83.4 89.08 89.32 90.76 88.9 88.3 84.7
15/06/2021 08:18:58 88.09 88.6 90.32 88 87.2 83.4 90.13 89.98 90.76 88.9 88.3 84.7
15/06/2021 08:18:59 87.8 88.73 90.32 88 87.2 83.4 88.7 89.83 90.76 88.9 88.3 84.7
15/06/2021 08:19:00 85.88 87.72 90.32 88 87.2 83.4 86.99 89.03 90.76 88.9 88.3 84.7
15/06/2021 08:19:01 88.31 87.9 90.32 88 87.2 83.4 89.26 88.9 90.76 88.9 88.3 84.7
15/06/2021 08:19:02 89.81 89.55 90.32 88 87.2 83.4 90.36 90.21 90.76 88.9 88.3 84.7
15/06/2021 08:19:03 87.09 89.11 90.32 88 87.2 83.4 87.87 89.79 90.76 88.9 88.3 84.7
15/06/2021 08:19:04 87.84 88.36 90.32 88 87.2 83.4 88.63 89.03 90.76 88.9 88.3 84.7
15/06/2021 08:19:05 87.62 88.66 90.32 88 87.2 83.4 88.82 89.5 90.76 88.9 88.3 84.7
15/06/2021 08:19:06 89.62 89.49 90.32 88 87.2 83.4 90.21 90.1 90.76 88.9 88.3 84.7
15/06/2021 08:19:07 88.88 89.57 90.32 88 87.2 83.4 89.32 90.1 90.76 88.9 88.3 84.7
15/06/2021 08:19:08 86.76 89.32 90.32 88 87.2 83.4 87.85 89.85 90.76 88.9 88.3 84.7
15/06/2021 08:19:09 90.99 90.71 90.71 88 87.2 83.5 91.43 91.04 91.04 88.9 88.3 84.7
15/06/2021 08:19:10 91.96 92.32 92.32 88 87.2 83.5 92.17 92.4 92.4 88.9 88.3 84.7
15/06/2021 08:19:11 87.33 91.02 92.32 88 87.3 83.5 88.45 91.38 92.4 88.9 88.3 84.7
15/06/2021 08:19:12 91.54 91.39 92.32 88 87.3 83.5 91.67 91.64 92.4 88.9 88.4 84.7
15/06/2021 08:19:13 87.98 90.4 92.32 88 87.3 83.5 88.48 90.71 92.4 88.9 88.4 84.7
15/06/2021 08:19:14 87.9 89.52 92.32 88 87.3 83.5 88.86 89.86 92.4 88.9 88.4 84.7
15/06/2021 08:19:15 88.23 88.62 92.32 88 87.3 83.5 88.75 89.2 92.4 88.9 88.4 84.7
15/06/2021 08:19:16 87.42 88.3 92.32 88 87.3 83.5 88.36 89.01 92.4 88.9 88.4 84.7
15/06/2021 08:19:17 84.11 87.51 92.32 88 87.3 83.5 86.78 88.38 92.4 88.9 88.4 84.7
15/06/2021 08:19:18 89.78 89.04 92.32 88 87.3 83.5 90.05 89.61 92.4 88.9 88.4 84.7
15/06/2021 08:19:19 89.26 89.4 92.32 88 87.3 83.5 90.13 89.98 92.4 88.9 88.4 84.7
15/06/2021 08:19:20 85.27 88.79 92.32 88 87.3 83.5 87.92 89.66 92.4 88.9 88.4 84.7
15/06/2021 08:19:21 91.41 90.44 92.32 88 87.3 83.5 91.54 90.87 92.4 88.9 88.4 84.7
15/06/2021 08:19:22 87.12 90.73 92.32 88 87.3 83.5 87.81 91.04 92.4 88.9 88.4 84.8
15/06/2021 08:19:23 88.12 88.77 92.32 88 87.3 83.5 89.44 89.69 92.4 88.9 88.4 84.8
15/06/2021 08:19:24 85.1 88.13 92.32 88 87.3 83.5 86.56 89.24 92.4 88.9 88.4 84.8
15/06/2021 08:19:25 88.96 88.3 92.32 88 87.3 83.5 89.49 89.04 92.4 88.9 88.4 84.8
15/06/2021 08:19:26 90.07 89.68 92.32 88 87.3 83.5 90.76 90.43 92.4 88.9 88.4 84.8
15/06/2021 08:19:27 87.28 89.17 92.32 88 87.3 83.5 88.02 89.85 92.4 88.9 88.4 84.8
15/06/2021 08:19:28 88.59 88.53 92.32 88 87.3 83.5 89.27 89.2 92.4 88.9 88.4 84.8
15/06/2021 08:19:29 88.74 89.06 92.32 88 87.3 83.5 89.35 89.5 92.4 88.9 88.4 84.8
15/06/2021 08:19:30 88.26 88.75 92.32 88 87.3 83.5 89.81 89.93 92.4 88.9 88.4 84.8
15/06/2021 08:19:31 87.12 88.36 92.32 88 87.3 83.5 88.36 89.6 92.4 88.9 88.4 84.8
15/06/2021 08:19:32 90.21 89.37 92.32 88 87.3 83.5 90.41 89.86 92.4 88.9 88.4 84.8
15/06/2021 08:19:33 88.14 89.38 92.32 88 87.3 83.6 89.36 89.88 92.4 88.9 88.4 84.8
15/06/2021 08:19:34 86.71 88.87 92.32 87.9 87.3 83.6 88.45 89.73 92.4 88.8 88.4 84.8
15/06/2021 08:19:35 84.76 87.74 92.32 87.9 87.3 83.6 86.84 89.13 92.4 88.8 88.4 84.8
15/06/2021 08:19:36 88.48 88.26 92.32 87.9 87.2 83.6 89.12 89.15 92.4 88.8 88.2 84.8
15/06/2021 08:19:37 88.15 88.37 92.32 87.8 87.2 83.6 88.69 88.99 92.4 88.8 88.2 84.8
15/06/2021 08:19:38 85.29 88.36 92.32 87.8 87.1 83.6 86.98 89.04 92.4 88.8 88.2 84.8
15/06/2021 08:19:39 88.04 88.14 92.32 87.8 87.1 83.6 88.67 88.92 92.4 88.8 88.2 84.8
15/06/2021 08:19:40 86.33 87.16 91.39 87.8 87.1 83.6 87.65 88.05 91.64 88.8 88.2 84.8
15/06/2021 08:19:41 85.34 86.99 91.39 87.8 87.1 83.6 87.21 88.09 91.64 88.8 88.2 84.8
15/06/2021 08:19:42 84.56 85.93 90.73 87.8 87.1 83.6 86.84 87.71 91.04 88.7 88.2 84.8
15/06/2021 08:19:43 86.15 86.07 90.73 87.8 87.1 83.6 87.49 87.62 91.04 88.7 88.2 84.8
15/06/2021 08:19:44 85.76 86.39 90.73 87.8 87.1 83.6 86.95 87.74 91.04 88.7 88.2 84.8
15/06/2021 08:19:45 84.34 85.62 90.73 87.8 87.1 83.6 86.55 86.99 91.04 88.7 88.2 84.8
15/06/2021 08:19:46 87.34 86.66 90.73 87.8 87.1 83.6 89.19 88.39 91.04 88.7 88.2 84.8
15/06/2021 08:19:47 83.98 86.51 90.73 87.8 87.1 83.6 86.32 88.35 91.04 88.7 88.2 84.8
15/06/2021 08:19:48 83.82 85.15 90.73 87.8 87.1 83.6 86.51 87.34 91.04 88.7 88.2 84.8
15/06/2021 08:19:49 85.24 85.2 90.73 87.8 87.1 83.6 87.97 87.73 91.04 88.7 88.2 84.8
15/06/2021 08:19:50 86.92 86.17 90.73 87.8 87.1 83.6 88.45 88.16 91.04 88.7 88.2 84.8
15/06/2021 08:19:51 86.39 86.75 90.73 87.8 87.1 83.6 88.06 88.44 91.04 88.7 88.2 84.8
15/06/2021 08:19:52 87.78 87.68 89.68 87.8 87.2 83.6 89.35 89.15 90.43 88.7 88.2 84.8
15/06/2021 08:19:53 87.25 87.58 89.68 87.8 87.2 83.6 88.66 89.01 90.43 88.7 88.2 84.8
15/06/2021 08:19:54 88.38 88.53 89.68 87.8 87.2 83.6 89.03 89.36 90.43 88.7 88.2 84.8
15/06/2021 08:19:55 88.25 89.27 89.68 87.8 87.2 83.6 88.95 89.86 90.43 88.7 88.2 84.8
15/06/2021 08:19:56 86.87 88.01 89.38 87.8 87.2 83.6 88.59 89.08 89.93 88.7 88.2 84.8
15/06/2021 08:19:57 85.83 87.53 89.38 87.8 87.2 83.6 88.27 88.83 89.93 88.7 88.2 84.8
15/06/2021 08:19:58 87.51 87.51 89.38 87.8 87.2 83.6 89.05 89.15 89.93 88.7 88.2 84.8
15/06/2021 08:19:59 86.58 87.23 89.38 87.8 87.2 83.6 88.7 89.03 89.93 88.7 88.2 84.8
15/06/2021 08:20:00 87 87.09 89.38 87.8 87.2 83.6 88.65 88.94 89.88 88.7 88.2 84.9
15/06/2021 08:20:01 86.42 87.09 89.38 87.8 87.2 83.6 88.11 88.87 89.88 88.7 88.2 84.9
15/06/2021 08:20:02 86.76 87.06 89.38 87.8 87.2 83.6 89.11 89.01 89.88 88.7 88.2 84.9
15/06/2021 08:20:03 86.91 87.1 89.27 87.8 87.2 83.6 88.56 88.89 89.86 88.7 88.2 84.9
15/06/2021 08:20:04 86.34 86.97 89.27 87.8 87.2 83.6 88.79 88.97 89.86 88.7 88.2 84.9
15/06/2021 08:20:05 85.44 86.78 89.27 87.8 87.2 83.6 87.88 88.89 89.86 88.7 88.2 84.9
15/06/2021 08:20:06 88.5 88.2 89.27 87.8 87.2 83.6 89.58 89.52 89.86 88.7 88.2 84.9
15/06/2021 08:20:07 86.73 87.5 89.27 87.8 87.2 83.6 87.74 89 89.86 88.7 88.2 84.9
15/06/2021 08:20:08 87.42 88.09 89.27 87.7 87.2 83.6 88.63 89.05 89.86 88.7 88.2 84.9
15/06/2021 08:20:09 85.87 86.94 89.27 87.7 87.2 83.6 86.98 88.22 89.86 88.7 88.2 84.9
15/06/2021 08:20:10 88.29 87.84 89.27 87.7 87.2 83.6 89.18 88.77 89.86 88.7 88.2 84.9
15/06/2021 08:20:11 85.43 87.69 89.27 87.7 87.2 83.6 87.39 88.7 89.86 88.7 88.2 84.9
15/06/2021 08:20:12 87.18 87.3 89.27 87.7 87.2 83.6 87.86 88.26 89.86 88.7 88.2 84.9
15/06/2021 08:20:13 89.76 89.16 89.27 87.7 87.2 83.6 90.54 89.99 89.99 88.7 88.2 84.9
15/06/2021 08:20:14 86.05 89.18 89.27 87.7 87.2 83.6 88.34 90.17 90.17 88.7 88.2 84.9
15/06/2021 08:20:15 88.69 88.72 89.27 87.7 87.2 83.7 89.21 89.64 90.17 88.7 88.2 84.9
15/06/2021 08:20:16 90.43 90 90 87.7 87.2 83.7 91.08 90.66 90.66 88.7 88.2 84.9
15/06/2021 08:20:17 83.87 89.55 90 87.7 87.2 83.7 86.76 90.31 90.66 88.7 88.2 84.9
15/06/2021 08:20:18 89.76 89.12 90 87.8 87.2 83.7 89.9 89.57 90.66 88.7 88.2 84.9
15/06/2021 08:20:19 85.72 89.08 90 87.8 87.2 83.7 87.66 89.53 90.66 88.7 88.2 84.9
15/06/2021 08:20:20 86.21 87.35 90 87.7 87.2 83.7 87.43 88.6 90.66 88.7 88.2 84.9
15/06/2021 08:20:21 87.49 87.51 90 87.7 87.2 83.7 88.15 88.37 90.66 88.7 88.2 84.9
15/06/2021 08:20:22 87.31 87.56 90 87.7 87.2 83.7 88.33 88.45 90.66 88.7 88.2 84.9
15/06/2021 08:20:23 87.57 88.02 90 87.7 87.2 83.7 88.74 88.96 90.66 88.7 88.2 84.9
15/06/2021 08:20:24 89.76 89.28 90 87.7 87.2 83.7 90.61 90.17 90.66 88.7 88.2 84.9
15/06/2021 08:20:25 89 90.12 90.12 87.7 87.2 83.7 90.03 90.89 90.89 88.7 88.2 84.9
15/06/2021 08:20:26 89.71 89.64 90.12 87.7 87.2 83.7 90.39 90.39 90.89 88.7 88.3 84.9
15/06/2021 08:20:27 88.96 89.7 90.12 87.7 87.2 83.7 89.74 90.4 90.89 88.7 88.3 84.9
15/06/2021 08:20:28 88.18 89.77 90.12 87.7 87.2 83.7 89.37 90.44 90.89 88.7 88.2 84.9
15/06/2021 08:20:29 88.98 89.06 90.12 87.8 87.2 83.7 89.88 89.88 90.89 88.7 88.2 84.9
15/06/2021 08:20:30 89.9 90.12 90.12 87.8 87.2 83.7 90.11 90.59 90.89 88.7 88.2 84.9
15/06/2021 08:20:31 86.97 89.23 90.12 87.8 87.2 83.7 88 89.78 90.89 88.7 88.2 84.9
15/06/2021 08:20:32 87.12 87.77 90.12 87.8 87.2 83.7 88.12 88.61 90.89 88.7 88.2 84.9
15/06/2021 08:20:33 90.21 89.57 90.12 87.8 87.2 83.7 90.48 90.01 90.89 88.7 88.2 85
15/06/2021 08:20:34 86.98 89.46 90.12 87.8 87.2 83.7 88.21 89.89 90.89 88.7 88.2 85
15/06/2021 08:20:35 87.93 88.6 90.12 87.8 87.2 83.7 88.31 89.16 90.89 88.7 88.2 85
15/06/2021 08:20:36 87.94 88.27 90.12 87.8 87.2 83.7 88.76 88.95 90.89 88.7 88.2 85
15/06/2021 08:20:37 84.11 87.68 90.12 87.8 87.2 83.7 86.59 88.5 90.89 88.7 88.2 85
15/06/2021 08:20:38 89.3 88.49 90.12 87.8 87.2 83.7 89.51 89.05 90.89 88.7 88.2 85
15/06/2021 08:20:39 85.54 88.02 90.12 87.8 87.2 83.7 87.11 88.73 90.89 88.7 88.2 85
15/06/2021 08:20:40 89.16 89.04 90.12 87.8 87.2 83.7 89.7 89.5 90.89 88.7 88.2 85
15/06/2021 08:20:41 89.89 90.54 90.54 87.8 87.2 83.7 90.04 90.7 90.89 88.7 88.2 85
15/06/2021 08:20:42 85.31 88.96 90.54 87.8 87.2 83.7 87.39 89.35 90.89 88.7 88.2 85
15/06/2021 08:20:43 95.74 94.77 94.77 87.9 87.2 83.8 95.19 94.3 94.3 88.8 88.3 85
15/06/2021 08:20:44 86.21 93.97 94.77 87.9 87.2 83.8 87.15 93.6 94.3 88.8 88.3 85
15/06/2021 08:20:45 86.94 90.81 94.77 87.9 87.2 83.8 87.97 90.75 94.3 88.8 88.3 85
15/06/2021 08:20:46 89.38 89.56 94.77 87.9 87.2 83.8 90.14 90.1 94.3 88.8 88.3 85
15/06/2021 08:20:47 89.84 90.07 94.77 87.9 87.2 83.8 90.53 90.72 94.3 88.8 88.2 85
15/06/2021 08:20:48 85.58 89.81 94.77 87.9 87.2 83.8 87.08 90.44 94.3 88.8 88.2 85
15/06/2021 08:20:49 89.92 89.31 94.77 87.9 87.2 83.8 90.46 90.04 94.3 88.8 88.2 85
15/06/2021 08:20:50 89.39 89.61 94.77 87.9 87.2 83.8 90.05 90.19 94.3 88.8 88.3 85
15/06/2021 08:20:51 84.36 89.62 94.77 87.9 87.2 83.8 86.36 90.24 94.3 88.8 88.2 85
15/06/2021 08:20:52 92.05 91.31 94.77 87.9 87.2 83.8 92.54 91.78 94.3 88.8 88.3 85
15/06/2021 08:20:53 94.22 93.82 94.77 88 87.3 83.8 94.21 93.88 94.3 88.9 88.3 85
15/06/2021 08:20:54 91.6 94.54 94.77 88 87.3 83.8 92.25 94.59 94.59 88.9 88.3 85
15/06/2021 08:20:55 83.72 92.12 94.77 88 87.3 83.8 85.58 92.56 94.59 88.9 88.3 85
15/06/2021 08:20:56 86.26 88.81 94.77 88 87.3 83.8 87.49 89.57 94.59 88.9 88.3 85
15/06/2021 08:20:57 84.4 87.36 94.77 88 87.3 83.8 86.05 88.36 94.59 88.9 88.3 85
15/06/2021 08:20:58 85.33 86.04 94.77 88 87.3 83.8 87.1 87.41 94.59 88.9 88.3 85
15/06/2021 08:20:59 89.05 88.43 94.77 88 87.3 83.8 89.97 89.41 94.59 88.9 88.3 85
15/06/2021 08:21:00 84.54 87.64 94.77 88 87.2 83.8 87.01 88.8 94.59 88.9 88.3 85
15/06/2021 08:21:01 87.62 87.19 94.77 88 87.2 83.8 89.11 88.78 94.59 88.9 88.3 85
15/06/2021 08:21:02 85.3 87.24 94.77 88 87.2 83.8 87.2 88.75 94.59 88.9 88.3 85
15/06/2021 08:21:03 86.34 86.49 94.77 88 87.2 83.8 87.73 88.01 94.59 88.9 88.3 85.1
15/06/2021 08:21:04 86.5 86.74 94.77 88 87.2 83.8 88.52 88.41 94.59 88.9 88.3 85.1
15/06/2021 08:21:05 85.67 86.77 94.77 88 87.2 83.8 87.81 88.65 94.59 88.9 88.2 85.1
15/06/2021 08:21:06 87.2 86.87 94.77 88 87.2 83.8 88.82 88.59 94.59 88.9 88.2 85.1
15/06/2021 08:21:07 86.32 87.17 94.77 88 87.2 83.8 87.43 88.63 94.59 88.9 88.2 85.1
15/06/2021 08:21:08 85.04 86.55 94.77 88 87.2 83.8 86.75 88.04 94.59 88.9 88.2 85.1
15/06/2021 08:21:09 85.29 85.8 94.77 88 87.2 83.8 86.98 87.38 94.59 88.9 88.2 85.1
15/06/2021 08:21:10 84.52 85.49 94.77 88 87.2 83.8 86.38 87.18 94.59 88.9 88.2 85.1
15/06/2021 08:21:11 87.4 87.1 94.77 88 87.2 83.8 88.56 88.3 94.59 88.9 88.2 85.1
15/06/2021 08:21:12 88.85 88.4 94.77 88 87.2 83.8 89.35 89.16 94.59 88.9 88.2 85.1
15/06/2021 08:21:13 84.97 88.03 94.54 88 87.2 83.9 87.15 88.82 94.59 88.9 88.2 85.1
15/06/2021 08:21:14 84.6 86.43 94.54 88 87.2 83.9 86.57 87.9 94.59 88.9 88.2 85.1
15/06/2021 08:21:15 84.73 85.77 94.54 88 87.2 83.9 86.2 87.37 94.59 88.9 88.2 85.1
15/06/2021 08:21:16 83.14 85.03 94.54 88 87.2 83.9 84.87 86.63 94.59 88.9 88.2 85.1
15/06/2021 08:21:17 81.74 84.02 94.54 88 87.2 83.9 84.1 85.7 94.59 88.9 88.2 85.1
15/06/2021 08:21:18 71.68 82.63 94.54 88 87.2 83.9 75.2 84.64 94.59 88.9 88.2 85.1
15/06/2021 08:21:19 75.27 78.84 94.54 87.9 87.2 83.9 77.83 81.04 94.59 88.9 88.2 85.1
15/06/2021 08:21:20 80.22 79.77 94.54 87.9 87.2 83.9 83.95 82.79 94.59 88.9 88.2 85.1
15/06/2021 08:21:21 84.7 83.99 94.54 87.9 87.2 83.9 86.68 86.03 94.59 88.9 88.2 85.1
15/06/2021 08:21:22 86.78 86.06 94.54 87.9 87.2 83.9 87.82 87.34 94.59 88.9 88.2 85.1
15/06/2021 08:21:23 87.97 87.67 94.54 87.9 87.2 83.9 88.84 88.65 94.59 88.9 88.2 85.1
15/06/2021 08:21:24 86.89 87.82 92.12 87.9 87.2 83.9 88.45 89.03 92.56 88.9 88.2 85.1
15/06/2021 08:21:25 84.31 86.87 88.81 87.9 87.2 83.9 86.14 88.21 89.57 88.9 88.2 85.1
15/06/2021 08:21:26 84.27 85.9 88.43 87.9 87.2 83.9 86.22 87.5 89.41 88.9 88.2 85.1
15/06/2021 08:21:27 87.89 87.03 88.43 87.9 87.2 83.9 88.99 88.31 89.41 88.9 88.2 85.1
15/06/2021 08:21:28 88.47 87.98 88.43 87.9 87.2 83.9 89.11 88.84 89.41 88.9 88.2 85.1
15/06/2021 08:21:29 85.68 87.88 88.4 87.9 87.2 83.9 87.41 88.75 89.16 88.9 88.2 85.1
15/06/2021 08:21:30 86.28 86.77 88.4 87.9 87.2 83.9 87.58 88.04 89.16 88.9 88.2 85.1
15/06/2021 08:21:31 87.67 87.45 88.4 87.9 87.2 83.9 88.49 88.43 89.16 88.9 88.2 85.1
15/06/2021 08:21:32 89.06 88.82 88.82 87.9 87.2 83.9 89.39 89.31 89.31 88.9 88.2 85.1
15/06/2021 08:21:33 91.21 90.53 90.53 88 87.2 83.9 91.34 90.78 90.78 88.9 88.2 85.1
15/06/2021 08:21:34 87.12 90.5 90.53 88 87.2 83.9 88.32 90.75 90.78 88.9 88.2 85.1
15/06/2021 08:21:35 87.11 88.58 90.53 88 87.2 83.9 88.21 89.29 90.78 88.9 88.2 85.1
15/06/2021 08:21:36 83.91 87.68 90.53 88 87.2 83.9 85.5 88.63 90.78 88.9 88.2 85.1
15/06/2021 08:21:37 85.81 86.1 90.53 87.9 87.2 83.9 87.11 87.32 90.78 88.9 88.2 85.1
15/06/2021 08:21:38 85.79 86.27 90.53 87.9 87.2 83.9 87.25 87.57 90.78 88.9 88.2 85.1
15/06/2021 08:21:39 88.41 87.81 90.53 87.9 87.2 83.9 89.45 88.87 90.78 88.9 88.2 85.1
15/06/2021 08:21:40 86.64 87.8 90.53 87.9 87.2 83.9 87.98 88.94 90.78 88.9 88.2 85.1
15/06/2021 08:21:41 86.34 87.36 90.53 87.9 87.2 83.9 87.93 88.6 90.78 88.9 88.2 85.1
15/06/2021 08:21:42 84.95 86.8 90.53 87.9 87.2 83.9 86.3 88.2 90.78 88.8 88.2 85.1
15/06/2021 08:21:43 87.76 87.27 90.53 87.9 87.2 83.9 88.64 88.22 90.78 88.8 88.2 85.1
15/06/2021 08:21:44 88.57 88.49 90.53 87.9 87.2 83.9 89.27 89.12 90.78 88.8 88.2 85.1
15/06/2021 08:21:45 86.94 87.94 90.53 87.9 87.2 83.9 88.3 88.92 90.78 88.8 88.2 85.1
15/06/2021 08:21:46 86.1 87.17 90.53 87.9 87.2 83.9 87.52 88.36 90.78 88.8 88.2 85.1
15/06/2021 08:21:47 86.66 87.11 90.53 87.9 87.2 83.9 88.05 88.35 90.78 88.8 88.2 85.1
15/06/2021 08:21:48 86.94 87.12 90.53 87.8 87.2 83.9 88.28 88.46 90.78 88.8 88.2 85.1
15/06/2021 08:21:49 87.61 87.71 90.53 87.8 87.2 83.9 88.6 88.86 90.78 88.8 88.2 85.1
15/06/2021 08:21:50 88.58 88.92 90.53 87.8 87.2 83.9 89.52 89.77 90.78 88.8 88.2 85.1
15/06/2021 08:21:51 85.94 87.88 90.53 87.8 87.2 83.9 87.21 88.93 90.78 88.8 88.2 85.1
15/06/2021 08:21:52 87.3 87.89 90.53 87.8 87.2 83.9 88.69 88.95 90.78 88.8 88.2 85.2
15/06/2021 08:21:53 87.62 87.68 90.53 87.8 87.2 83.9 88.97 88.97 90.78 88.8 88.2 85.2
15/06/2021 08:21:54 88.5 88.22 90.53 87.8 87.2 83.9 89.5 89.27 90.78 88.8 88.2 85.2
15/06/2021 08:21:55 91.06 90.46 90.53 87.8 87.2 83.9 91.44 91.02 91.02 88.8 88.2 85.2
15/06/2021 08:21:56 88.01 89.97 90.53 87.8 87.2 83.9 88.68 90.56 91.02 88.8 88.2 85.2
15/06/2021 08:21:57 84.48 89.18 90.53 87.8 87.2 83.9 87.12 89.73 91.02 88.8 88.2 85.2
15/06/2021 08:21:58 84.37 86.96 90.53 87.8 87.2 84 86.34 88.44 91.02 88.8 88.2 85.2
15/06/2021 08:21:59 86.31 86.33 90.53 87.8 87.2 84 87.72 87.77 91.02 88.8 88.2 85.2
15/06/2021 08:22:00 89.55 88.76 90.53 87.8 87.2 84 90.2 89.64 91.02 88.8 88.2 85.2
15/06/2021 08:22:01 86.01 88.38 90.53 87.8 87.2 84 87.7 89.29 91.02 88.8 88.2 85.2
15/06/2021 08:22:02 87.44 87.49 90.53 87.8 87.2 84 88.41 88.57 91.02 88.8 88.2 85.2
15/06/2021 08:22:03 87.7 88.31 90.5 87.8 87.2 84 88.92 89.21 91.02 88.8 88.2 85.2
15/06/2021 08:22:04 88 87.95 90.46 87.8 87.2 84 89.26 89.21 91.02 88.8 88.2 85.2
15/06/2021 08:22:05 86.92 88.62 90.46 87.8 87.2 84 88.21 89.71 91.02 88.8 88.2 85.2
15/06/2021 08:22:06 85.68 86.99 90.46 87.8 87.2 84 87.02 88.33 91.02 88.8 88.2 85.2
15/06/2021 08:22:07 85.74 86.23 90.46 87.8 87.2 84 86.65 87.54 91.02 88.8 88.2 85.2
15/06/2021 08:22:08 82.27 85.93 90.46 87.8 87.2 84 82.3 86.95 91.02 88.7 88.2 85.2
15/06/2021 08:22:09 86.59 85.97 90.46 87.8 87.2 84 87.82 87.14 91.02 88.7 88.2 85.2
15/06/2021 08:22:10 86.87 86.75 90.46 87.7 87.2 84 88.07 87.87 91.02 88.7 88.2 85.2
15/06/2021 08:22:11 86.22 86.89 90.46 87.7 87.2 84 87.54 88.07 91.02 88.7 88.2 85.2
15/06/2021 08:22:12 84.6 86.66 90.46 87.7 87.2 84 86.35 87.9 91.02 88.7 88.2 85.2
15/06/2021 08:22:13 88.74 88.08 90.46 87.7 87.2 84 89.58 89.02 91.02 88.7 88.2 85.2
15/06/2021 08:22:14 89.27 88.94 90.46 87.7 87.2 84 89.82 89.57 91.02 88.7 88.2 85.2
15/06/2021 08:22:15 86.7 88.94 90.46 87.7 87.2 84 87.89 89.57 91.02 88.7 88.2 85.2
15/06/2021 08:22:16 85.26 87.66 90.46 87.7 87.2 84 93.71 93.57 93.57 88.7 88.2 85.2
15/06/2021 08:22:17 85.23 86.3 90.46 87.7 87.2 84 87.02 91.77 93.57 88.7 88.2 85.2
15/06/2021 08:22:18 84.72 85.55 90.46 87.7 87.2 84 86.83 89.45 93.57 88.7 88.2 85.2
15/06/2021 08:22:19 86.39 86.25 90.46 87.7 87.2 84 87.81 88.6 93.57 88.7 88.2 85.2
15/06/2021 08:22:20 88.37 87.89 90.46 87.7 87.2 84 89.63 89.37 93.57 88.7 88.2 85.2
15/06/2021 08:22:21 88.94 88.51 90.46 87.7 87.2 84 90.11 89.79 93.57 88.7 88.2 85.2
15/06/2021 08:22:22 88.34 88.56 90.46 87.7 87.2 84 89.41 89.73 93.57 88.7 88.2 85.2
15/06/2021 08:22:23 87.42 88.65 90.46 87.7 87.2 84 88.77 89.83 93.57 88.7 88.2 85.2
15/06/2021 08:22:24 89.88 89.6 90.46 87.7 87.2 84 90.54 90.41 93.57 88.7 88.2 85.2
15/06/2021 08:22:25 89.94 90.02 90.02 87.7 87.2 84 90.68 90.78 93.57 88.7 88.2 85.2
15/06/2021 08:22:26 88.43 90.29 90.29 87.7 87.2 84 89.47 91.03 93.57 88.7 88.2 85.2
15/06/2021 08:22:27 88.07 89.24 90.29 87.7 87.2 84 89.24 90.07 93.57 88.7 88.2 85.2
15/06/2021 08:22:28 87.4 88.01 90.29 87.7 87.2 84 88.79 89.2 93.57 88.7 88.2 85.2
15/06/2021 08:22:29 93.84 93 93 87.8 87.2 84 93.03 92.4 93.57 88.8 88.2 85.2
15/06/2021 08:22:30 90.42 92.47 93 87.8 87.2 84 90.43 91.96 93.57 88.8 88.2 85.2
15/06/2021 08:22:31 93.66 92.87 93 87.8 87.2 84 93.94 93.08 93.57 88.8 88.2 85.2
15/06/2021 08:22:32 93.98 94.08 94.08 87.9 87.2 84 94.2 94.22 94.22 88.9 88.2 85.2
15/06/2021 08:22:33 90.87 93.56 94.08 87.9 87.2 84 91.38 93.78 94.22 88.9 88.2 85.2
15/06/2021 08:22:34 92.29 92.81 94.08 87.9 87.2 84 92.35 92.93 94.22 88.9 88.2 85.2
15/06/2021 08:22:35 89.98 92.8 94.08 87.9 87.2 84 90.34 92.9 94.22 88.9 88.3 85.2
15/06/2021 08:22:36 87.09 90.66 94.08 87.9 87.2 84 88.3 90.98 94.22 88.9 88.3 85.2
15/06/2021 08:22:37 87.88 88.84 94.08 87.9 87.2 84 88.98 89.58 94.22 88.9 88.3 85.2
15/06/2021 08:22:38 92.78 91.79 94.08 87.9 87.3 84 92.99 92.12 94.22 88.9 88.3 85.2
15/06/2021 08:22:39 87.72 91.87 94.08 87.9 87.3 84 88.08 92.12 94.22 88.9 88.3 85.2
15/06/2021 08:22:40 86.38 88.96 94.08 87.9 87.3 84 87.25 89.39 94.22 88.9 88.3 85.2
15/06/2021 08:22:41 88.62 88.63 94.08 87.9 87.3 84 89.4 89.25 94.22 88.9 88.3 85.2
15/06/2021 08:22:42 86.54 88.47 94.08 87.9 87.3 84 87.85 89.19 94.22 88.9 88.3 85.2
15/06/2021 08:22:43 83.93 87.47 94.08 87.9 87.3 84 86.16 88.48 94.22 88.9 88.3 85.2
15/06/2021 08:22:44 87.29 86.98 94.08 87.9 87.3 84 88.2 88.07 94.22 88.9 88.3 85.2
15/06/2021 08:22:45 85.6 86.79 94.08 87.9 87.3 84 87.44 88.14 94.22 88.9 88.3 85.2
15/06/2021 08:22:46 87.98 87.76 94.08 87.9 87.3 84 88.92 88.89 94.22 88.9 88.3 85.2
15/06/2021 08:22:47 88.51 88.31 94.08 87.9 87.3 84 89.46 89.16 94.22 88.9 88.3 85.2
15/06/2021 08:22:48 83.99 87.8 94.08 87.9 87.3 84 86.24 88.92 94.22 88.9 88.3 85.2
15/06/2021 08:22:49 91.45 90.46 94.08 87.9 87.3 84 91.58 90.78 94.22 88.9 88.3 85.2
15/06/2021 08:22:50 86.87 89.73 94.08 87.9 87.3 84 88.57 90.19 94.22 88.9 88.3 85.2
15/06/2021 08:22:51 86.08 88.31 94.08 87.9 87.3 84 87.4 89.4 94.22 88.9 88.3 85.2
15/06/2021 08:22:52 90.37 89.71 94.08 87.9 87.3 84 90.66 90.13 94.22 88.9 88.3 85.2
15/06/2021 08:22:53 87.4 89.87 94.08 87.8 87.3 84 88.42 90.28 94.22 88.8 88.3 85.2
15/06/2021 08:22:54 88.04 89.02 94.08 87.9 87.3 84 89.36 89.76 94.22 88.9 88.3 85.2
15/06/2021 08:22:55 85.35 88.03 94.08 87.9 87.3 84 87.4 89.34 94.22 88.9 88.3 85.2
15/06/2021 08:22:56 86.18 86.88 94.08 87.9 87.3 84 87.51 88.29 94.22 88.9 88.3 85.2
15/06/2021 08:22:57 89.77 89.07 94.08 87.9 87.3 84.1 90.6 90.03 94.22 88.9 88.3 85.2
15/06/2021 08:22:58 91.26 90.89 94.08 87.9 87.3 84.1 91.43 91.22 94.22 88.9 88.3 85.3
15/06/2021 08:22:59 87.25 90.36 94.08 87.9 87.3 84.1 88.6 90.83 94.22 88.9 88.3 85.3
15/06/2021 08:23:00 86.83 88.74 94.08 87.9 87.3 84.1 88.5 89.58 94.22 88.9 88.3 85.2
15/06/2021 08:23:01 87.75 87.97 94.08 87.9 87.3 84.1 88.95 89.15 94.22 88.9 88.3 85.3
15/06/2021 08:23:02 87.49 88.77 93.56 87.8 87.3 84.1 88.53 89.69 93.78 88.9 88.3 85.3
15/06/2021 08:23:03 82.45 87.23 92.81 87.8 87.3 84.1 84.56 88.44 92.93 88.9 88.3 85.3
15/06/2021 08:23:04 82.62 84.94 92.8 87.8 87.3 84.1 84.55 86.48 92.9 88.8 88.3 85.3
15/06/2021 08:23:05 84.12 84.44 91.87 87.8 87.3 84.1 83.71 85.39 92.12 88.8 88.3 85.3
15/06/2021 08:23:06 88.34 87.75 91.87 87.8 87.3 84.1 88.85 88.21 92.12 88.8 88.3 85.3
15/06/2021 08:23:07 85.82 87.59 91.87 87.8 87.3 84.1 87.22 88.05 92.12 88.8 88.3 85.3
15/06/2021 08:23:08 87.28 87.55 91.87 87.8 87.3 84.1 88.24 88.36 92.12 88.8 88.3 85.3
15/06/2021 08:23:09 93.45 92.87 92.87 87.9 87.3 84.1 93.72 93.19 93.19 88.9 88.3 85.3
15/06/2021 08:23:10 86.89 92.72 92.87 87.9 87.3 84.1 87.88 93.04 93.19 88.9 88.3 85.3
15/06/2021 08:23:11 89.39 90.1 92.87 87.9 87.3 84.1 90.11 90.65 93.19 88.9 88.3 85.3
15/06/2021 08:23:12 88.29 90.47 92.87 87.9 87.3 84.1 89.04 91.01 93.19 88.9 88.3 85.3
15/06/2021 08:23:13 85.15 88.41 92.87 87.9 87.3 84.1 87 89.17 93.19 88.9 88.3 85.3
15/06/2021 08:23:14 88.14 87.95 92.87 87.9 87.3 84.1 88.9 88.76 93.19 88.9 88.3 85.3
15/06/2021 08:23:15 84.22 87.96 92.87 87.9 87.3 84.1 86.14 88.77 93.19 88.9 88.3 85.3
15/06/2021 08:23:16 87.81 87.7 92.87 87.9 87.3 84.1 89 88.81 93.19 88.9 88.3 85.3
15/06/2021 08:23:17 91.7 90.46 92.87 87.9 87.3 84.1 92.38 91.28 93.19 88.9 88.3 85.3
15/06/2021 08:23:18 89.42 90.96 92.87 87.9 87.3 84.1 90.2 91.65 93.19 88.9 88.3 85.3
15/06/2021 08:23:19 85.22 89.51 92.87 87.9 87.3 84.1 87.05 90.38 93.19 88.9 88.3 85.3
15/06/2021 08:23:20 84.83 87.42 92.87 87.9 87.3 84.1 86.56 88.69 93.19 88.9 88.3 85.3
15/06/2021 08:23:21 89.66 89.42 92.87 87.9 87.3 84.1 90.36 90.16 93.19 88.9 88.3 85.3
15/06/2021 08:23:22 90.32 90.46 92.87 87.9 87.3 84.1 90.74 91.02 93.19 88.9 88.3 85.3
15/06/2021 08:23:23 86.53 89.84 92.87 87.9 87.3 84.1 87.69 90.35 93.19 88.9 88.3 85.3
15/06/2021 08:23:24 84.09 87.9 92.87 87.9 87.3 84.1 86.28 88.76 93.19 88.9 88.3 85.3
15/06/2021 08:23:25 84.51 86 92.87 87.9 87.3 84.1 86.55 87.47 93.19 88.9 88.3 85.3
15/06/2021 08:23:26 86.31 86.16 92.87 87.9 87.3 84.1 87.58 87.54 93.19 88.9 88.3 85.3
15/06/2021 08:23:27 94.65 93.1 93.1 88 87.4 84.1 94.6 93.18 93.19 89 88.4 85.3
15/06/2021 08:23:28 91.62 93.11 93.11 88 87.4 84.1 91.74 93.2 93.2 89 88.4 85.3
15/06/2021 08:23:29 88.23 92.5 93.11 88 87.4 84.1 89.14 92.6 93.2 89 88.4 85.3
15/06/2021 08:23:30 87.41 90.47 93.11 88 87.4 84.2 88.89 91.03 93.2 89 88.4 85.3
15/06/2021 08:23:31 86.38 88.43 93.11 88 87.4 84.2 87.48 89.37 93.2 89 88.4 85.3
15/06/2021 08:23:32 90.75 90.28 93.11 88 87.4 84.2 90.74 90.41 93.2 89 88.4 85.3
15/06/2021 08:23:33 90.76 91.13 93.11 88.1 87.4 84.2 91.03 91.29 93.2 89 88.4 85.3
15/06/2021 08:23:34 90.14 91.33 93.11 88.1 87.4 84.2 91.08 91.66 93.2 89 88.4 85.3
15/06/2021 08:23:35 90.14 91.21 93.11 88.1 87.4 84.2 90.74 91.61 93.2 89 88.4 85.4
15/06/2021 08:23:36 89.87 90.39 93.11 88.1 87.4 84.2 90.71 91.04 93.2 89.1 88.4 85.4
15/06/2021 08:23:37 86.75 89.82 93.11 88.1 87.4 84.2 88.05 90.63 93.2 89.1 88.4 85.4
15/06/2021 08:23:38 86.94 87.97 93.11 88.1 87.4 84.2 88 89.03 93.2 89.1 88.4 85.4
15/06/2021 08:23:39 88.26 88.25 93.11 88.1 87.4 84.2 89.38 89.22 93.2 89.1 88.4 85.4
15/06/2021 08:23:40 88.97 88.75 93.11 88.1 87.4 84.2 89.66 89.55 93.2 89.1 88.4 85.4
15/06/2021 08:23:41 87.29 88.61 93.11 88.1 87.4 84.2 90.24 90.29 93.2 89.1 88.4 85.4
15/06/2021 08:23:42 88.14 88.85 93.11 88.1 87.4 84.2 88.91 90.39 93.2 89.1 88.4 85.4
15/06/2021 08:23:43 85.76 87.83 93.11 88.1 87.4 84.2 87.06 89.2 93.2 89.1 88.4 85.4
15/06/2021 08:23:44 87.32 87.21 93.11 88.1 87.4 84.2 88.42 88.42 93.2 89.1 88.4 85.4
15/06/2021 08:23:45 86.82 87.53 93.11 88.1 87.4 84.2 87.88 88.65 93.2 89.1 88.4 85.4
15/06/2021 08:23:46 86.55 86.91 93.11 88.1 87.4 84.2 87.95 88.16 93.2 89.1 88.4 85.4
15/06/2021 08:23:47 86.91 87.08 93.11 88.1 87.4 84.2 88.35 88.49 93.2 89.1 88.4 85.4
15/06/2021 08:23:48 87.46 87.66 93.11 88.1 87.4 84.2 88.25 88.71 93.2 89.1 88.4 85.4
15/06/2021 08:23:49 85.28 87.56 93.11 88.1 87.4 84.2 85.7 88.3 93.2 89 88.4 85.4
15/06/2021 08:23:50 72.95 85.7 93.11 88.1 87.4 84.2 81.78 86.45 93.2 89 88.4 85.4
15/06/2021 08:23:51 79.83 81.9 93.11 88.1 87.4 84.2 82.79 84.62 93.2 89 88.4 85.4
15/06/2021 08:23:52 85.21 84.34 93.11 88.1 87.4 84.2 86.96 86.18 93.2 89 88.4 85.4
15/06/2021 08:23:53 83.37 84.37 93.11 88 87.4 84.2 83.97 86.2 93.2 89 88.4 85.4
15/06/2021 08:23:54 89.24 88.05 93.11 88 87.4 84.2 89.99 88.84 93.2 89 88.4 85.4
15/06/2021 08:23:55 87.95 88.3 93.11 88.1 87.4 84.2 89.17 89.29 93.2 89 88.4 85.4
15/06/2021 08:23:56 87.9 88.69 93.11 88.1 87.4 84.2 88.5 89.49 93.2 89 88.4 85.4
15/06/2021 08:23:57 86.53 87.95 93.11 88.1 87.4 84.2 87.27 88.74 93.2 89 88.4 85.4
15/06/2021 08:23:58 87.3 87.62 92.5 88.1 87.4 84.2 88.79 88.65 92.6 89 88.4 85.4
15/06/2021 08:23:59 86.95 87.57 91.33 88 87.4 84.2 88.48 88.99 91.66 89 88.4 85.4
15/06/2021 08:24:00 86.37 87.46 91.33 88 87.4 84.2 89.28 89.26 91.66 89 88.4 85.4
15/06/2021 08:24:01 87.35 87.06 91.33 88 87.4 84.2 89.07 89.76 91.66 89 88.4 85.4
15/06/2021 08:24:02 87.24 87.27 91.33 88 87.4 84.2 88.12 88.99 91.66 89 88.4 85.4
15/06/2021 08:24:03 88.41 88.28 91.33 88 87.4 84.2 89.15 89.23 91.66 89 88.4 85.4
15/06/2021 08:24:04 87.78 88.49 91.21 88 87.4 84.2 88.93 89.42 91.61 89 88.4 85.4
15/06/2021 08:24:05 87.7 88.33 90.39 88 87.4 84.2 89.73 89.68 91.04 89 88.4 85.4
15/06/2021 08:24:06 88.47 88.34 89.82 88 87.4 84.2 90.07 90.04 90.63 89 88.4 85.4
15/06/2021 08:24:07 90.43 90.17 90.17 88 87.4 84.2 91.49 91.25 91.25 89 88.4 85.4
15/06/2021 08:24:08 89.96 90.9 90.9 88.1 87.4 84.2 91.05 91.96 91.96 89 88.4 85.4
15/06/2021 08:24:09 88.19 89.77 90.9 88 87.4 84.2 89.54 90.86 91.96 89 88.4 85.4
15/06/2021 08:24:10 89.32 89.25 90.9 88 87.4 84.2 89.98 90.13 91.96 89 88.4 85.4
15/06/2021 08:24:11 91.6 91.19 91.19 88 87.4 84.3 92.13 91.79 91.96 89 88.4 85.4
15/06/2021 08:24:12 89.51 91.16 91.19 88 87.4 84.3 90.24 91.76 91.96 89 88.4 85.4
15/06/2021 08:24:13 87.82 90.07 91.19 88 87.4 84.3 89.09 90.76 91.96 89 88.4 85.4
15/06/2021 08:24:14 85.35 88.7 91.19 88 87.4 84.3 87.61 89.69 91.96 89 88.4 85.4
15/06/2021 08:24:15 85.82 87.27 91.19 88 87.4 84.3 87.08 88.74 91.96 89 88.4 85.4
15/06/2021 08:24:16 86.39 86.59 91.19 88 87.4 84.3 87.79 87.9 91.96 89 88.4 85.4
15/06/2021 08:24:17 85.66 86.42 91.19 88 87.4 84.3 87.73 88.09 91.96 89 88.4 85.4
15/06/2021 08:24:18 89.15 88.1 91.19 88 87.4 84.3 89.96 89.2 91.96 89 88.4 85.4
15/06/2021 08:24:19 90.75 90.13 91.19 88 87.4 84.3 91.26 90.79 91.96 89 88.4 85.4
15/06/2021 08:24:20 87.58 90.4 91.19 88 87.4 84.3 88.9 90.97 91.96 89 88.4 85.4
15/06/2021 08:24:21 88.43 88.69 91.19 88 87.4 84.3 89.18 89.51 91.96 89 88.4 85.5
15/06/2021 08:24:22 90.76 90.15 91.19 88 87.4 84.3 90.95 90.53 91.96 89 88.4 85.5
15/06/2021 08:24:23 88.46 90.32 91.19 88 87.4 84.3 89.41 90.72 91.96 89 88.4 85.5
15/06/2021 08:24:24 88.21 89.04 91.19 88 87.4 84.2 88.95 89.76 91.96 89 88.4 85.4
15/06/2021 08:24:25 87.19 88.52 91.19 88 87.4 84.2 88.23 89.27 91.96 89 88.4 85.4
15/06/2021 08:24:26 88.81 88.89 91.19 88 87.5 84.2 89.31 89.35 91.96 89 88.4 85.4
15/06/2021 08:24:27 88.3 88.62 91.19 88 87.5 84.2 89.29 89.37 91.96 89 88.4 85.4
15/06/2021 08:24:28 85.77 88.85 91.19 88 87.5 84.2 86.8 89.7 91.96 89 88.4 85.4
15/06/2021 08:24:29 87.1 87.12 91.19 88 87.5 84.2 88.14 88.13 91.96 89 88.5 85.4
15/06/2021 08:24:30 87.14 87.6 91.19 88 87.5 84.2 88.35 88.6 91.96 89 88.5 85.4
15/06/2021 08:24:31 87.92 87.86 91.19 88 87.5 84.2 88.66 88.73 91.96 89 88.5 85.4
15/06/2021 08:24:32 88.53 88.44 91.19 88 87.5 84.2 89.29 89.12 91.96 89 88.5 85.4
15/06/2021 08:24:33 86.6 88.22 91.19 88 87.5 84.2 87.55 89.1 91.96 89 88.4 85.4
15/06/2021 08:24:34 86.08 87.05 91.19 88 87.5 84.2 87.5 88.03 91.96 89 88.4 85.4
15/06/2021 08:24:35 87.13 87.18 91.19 88 87.5 84.2 88.32 88.33 91.96 89 88.5 85.4
15/06/2021 08:24:36 86.54 87.1 91.19 88 87.5 84.2 87.86 88.32 91.96 89 88.5 85.4
15/06/2021 08:24:37 85.93 86.76 91.19 88 87.5 84.2 87.5 88.04 91.96 89 88.5 85.4
15/06/2021 08:24:38 86.82 86.75 91.19 88 87.5 84.2 88.58 88.31 91.79 89 88.5 85.4
15/06/2021 08:24:39 86.14 87.08 91.19 88 87.5 84.2 87.31 88.4 91.79 89 88.5 85.4
15/06/2021 08:24:40 86.1 86.39 91.19 88 87.5 84.2 87.5 87.89 91.79 89 88.5 85.4
15/06/2021 08:24:41 86.92 86.74 91.16 88 87.5 84.2 88.33 88.06 91.76 89 88.5 85.4
15/06/2021 08:24:42 87.94 87.97 90.4 88 87.5 84.2 89.03 89.05 90.97 89 88.5 85.4
15/06/2021 08:24:43 87.51 88.1 90.4 88 87.5 84.2 88.73 89.09 90.97 89 88.5 85.4
15/06/2021 08:24:44 88.64 88.58 90.4 88 87.5 84.2 89.82 89.64 90.97 89 88.5 85.4
15/06/2021 08:24:45 89.58 89.35 90.4 88 87.5 84.2 90.19 90.11 90.97 89 88.5 85.4
15/06/2021 08:24:46 87.55 89.61 90.4 88 87.5 84.2 88.91 90.41 90.97 89 88.5 85.4
15/06/2021 08:24:47 86.33 88.14 90.4 88 87.5 84.2 87.82 89.24 90.97 89 88.5 85.4
15/06/2021 08:24:48 87.48 87.71 90.4 88 87.5 84.3 88.88 88.97 90.97 89 88.5 85.4
15/06/2021 08:24:49 88.58 88.93 90.4 88.1 87.5 84.2 88.65 89.52 90.97 89 88.5 85.3
15/06/2021 08:24:50 86.28 87.86 90.32 88.1 87.5 84.2 87.44 88.43 90.72 89 88.5 85.3
15/06/2021 08:24:51 88.64 88.38 90.32 88.1 87.5 84.2 89.48 89.2 90.72 89 88.5 85.3
15/06/2021 08:24:52 88.3 88.33 90.32 88.1 87.5 84.2 89.18 89.22 90.72 89 88.5 85.3
15/06/2021 08:24:53 89.85 89.57 89.61 88.1 87.5 84.2 90.38 90.14 90.41 89 88.5 85.3
15/06/2021 08:24:54 90.85 90.6 90.6 88.1 87.5 84.2 91.57 91.03 91.03 89 88.5 85.3
15/06/2021 08:24:55 88.09 90.26 90.6 88.1 87.5 84.2 89.88 91.31 91.31 89 88.5 85.3
15/06/2021 08:24:56 86.34 88.83 90.6 88.1 87.5 84.2 87.44 90.01 91.31 89 88.5 85.3
15/06/2021 08:24:57 90.76 89.95 90.6 88.1 87.5 84.2 91.1 90.51 91.31 89.1 88.5 85.3
15/06/2021 08:24:58 85.83 89.73 90.6 88.1 87.5 84.2 87.11 90.24 91.31 89.1 88.5 85.3
15/06/2021 08:24:59 89.16 88.85 90.6 88.1 87.5 84.2 89.54 89.33 91.31 89.1 88.5 85.3
15/06/2021 08:25:00 89.25 89.28 90.6 88.1 87.5 84.2 90.24 89.95 91.31 89.1 88.5 85.3
15/06/2021 08:25:01 86.6 89.03 90.6 88.1 87.5 84.2 88.43 89.91 91.31 89.1 88.5 85.3
15/06/2021 08:25:02 87.44 87.91 90.6 88.1 87.5 84.2 88.96 89.5 91.31 89.1 88.5 85.3
15/06/2021 08:25:03 87.61 88.17 90.6 88.1 87.5 84.2 88.7 89.27 91.31 89.1 88.5 85.3
15/06/2021 08:25:04 90.47 89.88 90.6 88.1 87.5 84.2 90.89 90.46 91.31 89.1 88.5 85.3
15/06/2021 08:25:05 90.29 90.38 90.6 88.1 87.5 84.2 90.51 90.71 91.31 89.1 88.5 85.3
15/06/2021 08:25:06 88.48 90.04 90.6 88.1 87.5 84.2 89.16 90.39 91.31 89.1 88.5 85.4
15/06/2021 08:25:07 89.96 90.07 90.6 88.2 87.5 84.2 90.42 90.45 91.31 89.1 88.5 85.4
15/06/2021 08:25:08 88.23 89.3 90.6 88.2 87.5 84.2 89.18 89.93 91.31 89.1 88.5 85.4
15/06/2021 08:25:09 86.35 88.71 90.6 88.2 87.5 84.2 87.77 89.45 91.31 89.1 88.5 85.4
15/06/2021 08:25:10 89.24 88.93 90.6 88.2 87.5 84.2 89.89 89.69 91.31 89.1 88.5 85.4
15/06/2021 08:25:11 88.2 89.48 90.6 88.2 87.5 84.2 89.49 90.33 91.31 89.1 88.5 85.4
15/06/2021 08:25:12 87.23 88.27 90.6 88.2 87.5 84.2 88.67 89.3 91.31 89.1 88.5 85.4
15/06/2021 08:25:13 89.68 89.53 90.6 88.2 87.5 84.2 91.38 91.03 91.31 89.1 88.5 85.4
15/06/2021 08:25:14 89.23 90.01 90.6 88.2 87.5 84.2 90.37 91.59 91.59 89.1 88.5 85.4
15/06/2021 08:25:15 88.56 89.67 90.6 88.2 87.5 84.2 89.31 90.67 91.59 89.1 88.5 85.4
15/06/2021 08:25:16 86.98 88.87 90.6 88.2 87.5 84.2 88.31 89.8 91.59 89.1 88.5 85.4
15/06/2021 08:25:17 89.25 88.83 90.6 88.2 87.5 84.2 89.77 89.54 91.59 89.1 88.5 85.4
15/06/2021 08:25:18 87.03 89.34 90.6 88.2 87.5 84.2 88.03 89.93 91.59 89.1 88.5 85.4
15/06/2021 08:25:19 89.25 88.82 90.6 88.2 87.5 84.2 90.15 89.81 91.59 89.1 88.5 85.4
15/06/2021 08:25:20 87.82 88.52 90.6 88.2 87.5 84.2 88.7 89.4 91.59 89.1 88.5 85.4
15/06/2021 08:25:21 87.49 89.29 90.6 88.2 87.5 84.2 88.54 90.07 91.59 89.1 88.5 85.4
15/06/2021 08:25:22 90.16 89.58 90.6 88.2 87.6 84.3 90.68 89.97 91.59 89.1 88.5 85.4
15/06/2021 08:25:23 90.15 90 90.6 88.2 87.6 84.3 91.04 90.82 91.59 89.1 88.6 85.4
15/06/2021 08:25:24 85.64 89.98 90.38 88.2 87.6 84.3 86.53 90.79 91.59 89.1 88.6 85.4
15/06/2021 08:25:25 87.52 88 90.38 88.2 87.6 84.3 88.7 88.98 91.59 89.1 88.6 85.4
15/06/2021 08:25:26 87.26 88.38 90.38 88.2 87.6 84.3 89.07 89.61 91.59 89.1 88.6 85.4
15/06/2021 08:25:27 89.43 88.91 90.38 88.2 87.6 84.3 90.04 89.73 91.59 89.1 88.6 85.4
15/06/2021 08:25:28 88.42 89.03 90.38 88.2 87.6 84.3 89.93 89.96 91.59 89.1 88.6 85.4
15/06/2021 08:25:29 90.19 90.32 90.38 88.2 87.6 84.3 91.02 91.31 91.59 89.1 88.6 85.4
15/06/2021 08:25:30 86.63 89.36 90.38 88.2 87.6 84.3 88.05 90.36 91.59 89.1 88.6 85.4
15/06/2021 08:25:31 90.84 90.32 90.38 88.2 87.6 84.3 91.24 90.88 91.59 89.1 88.6 85.4
15/06/2021 08:25:32 90.89 90.77 90.77 88.2 87.6 84.3 91.55 91.46 91.59 89.1 88.6 85.4
15/06/2021 08:25:33 89.59 90.53 90.77 88.2 87.6 84.3 90.36 91.15 91.59 89.1 88.6 85.4
15/06/2021 08:25:34 89.14 89.97 90.77 88.2 87.6 84.3 90.32 90.78 91.59 89.1 88.6 85.4
15/06/2021 08:25:35 85.66 89.7 90.77 88.2 87.6 84.3 87.28 90.66 91.59 89.1 88.6 85.4
15/06/2021 08:25:36 87.49 87.83 90.77 88.2 87.6 84.3 88.56 88.91 91.59 89.1 88.6 85.4
15/06/2021 08:25:37 88.44 88.75 90.77 88.2 87.6 84.3 89.76 89.89 91.59 89.2 88.6 85.4
15/06/2021 08:25:38 88.8 88.8 90.77 88.2 87.6 84.3 89.64 89.71 91.59 89.2 88.6 85.4
15/06/2021 08:25:39 88.87 89.3 90.77 88.2 87.6 84.3 89.83 90.08 91.59 89.2 88.6 85.4
15/06/2021 08:25:40 88.37 89.17 90.77 88.2 87.6 84.3 89.57 90.32 91.59 89.2 88.6 85.4
15/06/2021 08:25:41 85.73 88.2 90.77 88.2 87.7 84.3 87.6 89.3 91.59 89.2 88.6 85.4
15/06/2021 08:25:42 87.67 87.6 90.77 88.2 87.7 84.3 88.79 88.85 91.59 89.2 88.6 85.4
15/06/2021 08:25:43 88.91 88.8 90.77 88.1 87.7 84.3 90.28 90 91.59 89.1 88.7 85.4
15/06/2021 08:25:44 89.93 89.71 90.77 88.2 87.7 84.3 90.35 90.38 91.46 89.1 88.7 85.4
15/06/2021 08:25:45 87.66 89.7 90.77 88.2 87.7 84.3 88 90.36 91.46 89.1 88.7 85.4
15/06/2021 08:25:46 87.45 88.79 90.77 88.2 87.7 84.3 88.27 89.39 91.46 89.1 88.7 85.4
15/06/2021 08:25:47 89.79 89.5 90.77 88.2 87.7 84.3 90.31 89.98 91.46 89.1 88.7 85.4
15/06/2021 08:25:48 91.27 90.89 90.89 88.2 87.7 84.3 91.46 91.09 91.46 89.1 88.7 85.4
15/06/2021 08:25:49 88.56 90.69 90.89 88.2 87.7 84.3 89.41 90.98 91.46 89.1 88.7 85.4
15/06/2021 08:25:50 87.53 89.54 90.89 88.2 87.7 84.3 88.42 90.15 91.46 89.1 88.7 85.4
15/06/2021 08:25:51 89.59 89.19 90.89 88.2 87.7 84.3 89.93 89.68 91.46 89.1 88.7 85.4
15/06/2021 08:25:52 87.08 89.15 90.89 88.1 87.7 84.3 88.03 89.64 91.46 89.1 88.7 85.4
15/06/2021 08:25:53 89.51 89.14 90.89 88.1 87.7 84.3 89.87 89.63 91.46 89.1 88.7 85.4
15/06/2021 08:25:54 88.77 89.03 90.89 88.1 87.7 84.3 89.36 89.6 91.46 89.1 88.7 85.4
15/06/2021 08:25:55 89.41 89.56 90.89 88.1 87.7 84.3 90.23 90.09 91.46 89.1 88.7 85.5
15/06/2021 08:25:56 87.08 89.28 90.89 88.1 87.7 84.3 89.13 90.12 91.46 89.1 88.7 85.5
15/06/2021 08:25:57 87.96 88.38 90.89 88.1 87.7 84.3 88.67 89.68 91.46 89.1 88.7 85.5
15/06/2021 08:25:58 88.68 88.44 90.89 88.1 87.7 84.3 89.53 89.42 91.46 89.1 88.7 85.5
15/06/2021 08:25:59 89.74 89.31 90.89 88.1 87.7 84.3 90.28 89.97 91.46 89.1 88.7 85.5
15/06/2021 08:26:00 90.66 90.53 90.89 88.2 87.7 84.3 90.76 90.8 91.46 89.1 88.7 85.5
15/06/2021 08:26:01 88.08 90.15 90.89 88.2 87.7 84.3 88.79 90.44 91.46 89.1 88.7 85.5
15/06/2021 08:26:02 88.13 89.31 90.89 88.2 87.7 84.3 89.42 89.78 91.15 89.1 88.7 85.5
15/06/2021 08:26:03 85.19 88.39 90.89 88.2 87.7 84.3 87.37 89.54 91.09 89.1 88.7 85.5
15/06/2021 08:26:04 89.86 89.05 90.89 88.2 87.8 84.4 90.52 90.03 91.09 89.1 88.7 85.5
15/06/2021 08:26:05 91.3 90.91 90.91 88.2 87.8 84.4 91.16 90.99 91.09 89.1 88.7 85.5
15/06/2021 08:26:06 85.3 90.91 90.91 88.2 87.8 84.4 86.34 90.98 91.09 89.1 88.7 85.5
15/06/2021 08:26:07 88.95 89.4 90.91 88.2 87.8 84.4 89.75 89.76 91.09 89.1 88.7 85.5
15/06/2021 08:26:08 88.26 88.74 90.91 88.2 87.8 84.4 89.7 89.6 91.09 89.1 88.8 85.5
15/06/2021 08:26:09 88.06 88.79 90.91 88.2 87.8 84.4 88.66 90.07 91.09 89.2 88.8 85.5
15/06/2021 08:26:10 87.39 88.06 90.91 88.2 87.8 84.4 87.95 88.77 91.09 89.2 88.8 85.5
15/06/2021 08:26:11 85.83 87.8 90.91 88.2 87.8 84.4 87.68 88.79 91.09 89.2 88.8 85.5
15/06/2021 08:26:12 70.79 86.5 90.91 88.2 87.8 84.4 73.08 87.74 91.09 89.1 88.8 85.5
15/06/2021 08:26:13 86.76 85.9 90.91 88.2 87.8 84.4 87.57 86.77 91.09 89.1 88.8 85.5
15/06/2021 08:26:14 87.42 87.02 90.91 88.2 87.8 84.4 88.49 88.05 91.09 89.1 88.8 85.5
15/06/2021 08:26:15 89.3 88.7 90.91 88.2 87.8 84.4 89.98 89.51 91.09 89.2 88.8 85.5
15/06/2021 08:26:16 87.59 88.32 90.91 88.2 87.8 84.4 88.57 89.3 91.09 89.2 88.8 85.5
15/06/2021 08:26:17 89.8 89.53 90.91 88.2 87.8 84.4 90.71 90.48 91.09 89.2 88.8 85.5
15/06/2021 08:26:18 89.7 89.68 90.91 88.3 87.8 84.4 90.31 90.43 90.99 89.2 88.8 85.5
15/06/2021 08:26:19 91.41 90.85 90.91 88.3 87.8 84.4 91.81 91.3 91.3 89.2 88.8 85.5
15/06/2021 08:26:20 86.9 90.94 90.94 88.3 87.8 84.4 88.06 91.41 91.41 89.2 88.8 85.5
15/06/2021 08:26:21 87.09 88.97 90.94 88.3 87.8 84.4 89.16 89.82 91.41 89.2 88.8 85.5
15/06/2021 08:26:22 87.47 88.2 90.94 88.3 87.8 84.4 88.65 89.56 91.41 89.2 88.8 85.5
15/06/2021 08:26:23 89.9 89.46 90.94 88.3 87.8 84.4 90.33 90.11 91.41 89.2 88.8 85.5
15/06/2021 08:26:24 88.42 89.33 90.94 88.3 87.8 84.4 89.47 90.13 91.41 89.2 88.8 85.5
15/06/2021 08:26:25 89.5 89.42 90.94 88.3 87.8 84.4 90.01 90.17 91.41 89.3 88.8 85.5
15/06/2021 08:26:26 85.93 89.14 90.94 88.3 87.8 84.4 87.2 89.76 91.41 89.3 88.8 85.5
15/06/2021 08:26:27 88.84 88.42 90.94 88.3 87.8 84.4 89.65 89.26 91.41 89.3 88.8 85.5
15/06/2021 08:26:28 88.32 89.1 90.94 88.3 87.9 84.4 89.78 89.83 91.41 89.3 88.8 85.5
15/06/2021 08:26:29 88.54 88.71 90.94 88.3 87.9 84.4 89.22 89.59 91.41 89.3 88.8 85.5
15/06/2021 08:26:30 88.8 89.34 90.94 88.3 87.9 84.4 89.54 90.05 91.41 89.3 88.8 85.5
15/06/2021 08:26:31 87.88 89.33 90.94 88.3 87.9 84.4 88.7 90 91.41 89.3 88.8 85.5
15/06/2021 08:26:32 86.71 87.83 90.94 88.3 87.9 84.4 88.89 89.31 91.41 89.3 88.8 85.5
15/06/2021 08:26:33 88.64 88.28 90.94 88.3 87.9 84.4 89.29 89.21 91.41 89.3 88.8 85.5
15/06/2021 08:26:34 92.95 91.88 91.88 88.4 87.9 84.4 93.24 92.22 92.22 89.3 88.9 85.5
15/06/2021 08:26:35 91.71 92.7 92.7 88.4 87.9 84.4 92.12 92.89 92.89 89.3 88.9 85.5
15/06/2021 08:26:36 89.66 91.46 92.7 88.4 87.9 84.4 90.63 92.02 92.89 89.3 88.9 85.5
15/06/2021 08:26:37 90.23 90.53 92.7 88.4 87.9 84.4 90.61 91.11 92.89 89.3 88.9 85.5
15/06/2021 08:26:38 89.26 90.85 92.7 88.4 87.9 84.4 89.89 91.27 92.89 89.3 88.9 85.5
15/06/2021 08:26:39 82.25 89.44 92.7 88.4 87.9 84.4 84.96 90.05 92.89 89.3 88.9 85.5
15/06/2021 08:26:40 89.99 89.65 92.7 88.4 87.9 84.4 90.31 90.02 92.89 89.3 88.9 85.5
15/06/2021 08:26:41 87.93 89.62 92.7 88.4 87.9 84.4 89.08 89.98 92.89 89.3 88.9 85.5
15/06/2021 08:26:42 86.87 88.6 92.7 88.4 87.9 84.4 88.23 89.38 92.89 89.3 88.9 85.5
15/06/2021 08:26:43 86.72 87.71 92.7 88.4 87.9 84.4 87.97 88.79 92.89 89.3 88.9 85.5
15/06/2021 08:26:44 86.62 87.42 92.7 88.4 87.9 84.4 87.93 88.54 92.89 89.3 88.9 85.5
15/06/2021 08:26:45 87.48 87.33 92.7 88.4 87.9 84.4 89.03 88.73 92.89 89.3 88.9 85.5
15/06/2021 08:26:46 88.39 88.54 92.7 88.4 87.9 84.4 89.35 89.44 92.89 89.3 88.9 85.5
15/06/2021 08:26:47 87.34 87.95 92.7 88.4 87.9 84.4 88.51 89.13 92.89 89.3 88.9 85.5
15/06/2021 08:26:48 86.33 87.87 92.7 88.4 87.9 84.4 87.59 89.05 92.89 89.3 88.9 85.5
15/06/2021 08:26:49 86.91 87.12 92.7 88.4 87.9 84.4 88.14 88.29 92.89 89.3 88.9 85.5
15/06/2021 08:26:50 88.26 88.22 92.7 88.4 87.9 84.4 89.44 89.32 92.89 89.3 88.9 85.5
15/06/2021 08:26:51 87.06 87.7 92.7 88.4 87.9 84.4 88.58 88.98 92.89 89.3 88.9 85.5
15/06/2021 08:26:52 86.77 87.73 92.7 88.4 87.9 84.4 88.07 88.92 92.89 89.3 88.9 85.5
15/06/2021 08:26:53 88.61 88.82 92.7 88.4 88 84.4 89.14 89.58 92.89 89.3 88.9 85.5
15/06/2021 08:26:54 83.9 87.56 92.7 88.4 88 84.4 86.07 88.47 92.89 89.3 88.9 85.6
15/06/2021 08:26:55 89.82 88.89 92.7 88.4 88 84.4 90.5 89.74 92.89 89.3 88.9 85.6
15/06/2021 08:26:56 88.46 89.1 92.7 88.4 88 84.4 90 90.15 92.89 89.3 88.9 85.6
15/06/2021 08:26:57 90.92 90.49 92.7 88.4 88 84.5 92.21 91.74 92.89 89.4 88.9 85.6
15/06/2021 08:26:58 88 90.6 92.7 88.4 88 84.5 89.35 91.77 92.89 89.4 88.9 85.6
15/06/2021 08:26:59 88.22 89.02 92.7 88.4 88 84.5 89.5 90.26 92.89 89.4 88.9 85.6
15/06/2021 08:27:00 86.54 88.57 92.7 88.4 88 84.5 88.15 89.9 92.89 89.4 88.9 85.6
15/06/2021 08:27:01 88.87 88.43 92.7 88.4 88 84.5 89.25 89.17 92.89 89.4 88.9 85.6
15/06/2021 08:27:02 88.26 88.55 92.7 88.4 88 84.5 88.98 89.23 92.89 89.4 88.9 85.6
15/06/2021 08:27:03 88.49 88.59 92.7 88.4 88 84.5 88.72 89.03 92.89 89.4 88.9 85.6
15/06/2021 08:27:04 89.18 89.35 92.7 88.5 88 84.5 89.19 89.49 92.89 89.4 88.9 85.6
15/06/2021 08:27:05 90.27 90.36 91.46 88.5 88 84.5 90.72 90.74 92.02 89.4 88.9 85.6
15/06/2021 08:27:06 90.08 90.14 90.85 88.5 88 84.5 90.49 90.53 91.77 89.4 88.9 85.6
15/06/2021 08:27:07 87.7 90.04 90.85 88.5 88 84.5 88.43 90.41 91.77 89.4 88.9 85.6
15/06/2021 08:27:08 85.16 88.67 90.6 88.5 88 84.5 86.69 89.31 91.77 89.4 88.9 85.6
15/06/2021 08:27:09 86.47 87.07 90.6 88.5 88 84.5 87.77 88.13 91.77 89.4 88.9 85.6
15/06/2021 08:27:10 87.79 87.43 90.6 88.5 88 84.5 88.56 88.34 91.77 89.4 88.9 85.6
15/06/2021 08:27:11 87.26 87.92 90.6 88.5 88 84.5 87.8 88.55 91.77 89.4 88.9 85.6
15/06/2021 08:27:12 91.51 90.62 90.62 88.5 88 84.5 91.92 91.12 91.77 89.4 89 85.6
15/06/2021 08:27:13 88.71 90.82 90.82 88.5 88 84.5 89.56 91.47 91.77 89.4 89 85.6
15/06/2021 08:27:14 85.95 89.19 90.82 88.5 88 84.5 86.9 89.83 91.77 89.4 89 85.6
15/06/2021 08:27:15 89.68 89.29 90.82 88.5 88 84.5 90.39 89.83 91.77 89.4 89 85.6
15/06/2021 08:27:16 90.45 90.09 90.82 88.5 88 84.5 90.7 90.59 91.77 89.4 89 85.6
15/06/2021 08:27:17 88.8 89.94 90.82 88.5 88 84.5 89.55 90.4 91.77 89.4 89 85.6
15/06/2021 08:27:18 89.52 89.76 90.82 88.5 88.1 84.5 90.12 90.28 91.77 89.4 89 85.6
15/06/2021 08:27:19 84.8 89.18 90.82 88.5 88.1 84.5 86.48 89.83 91.77 89.4 89 85.6
15/06/2021 08:27:20 88.87 88.73 90.82 88.5 88.1 84.5 89.89 89.68 91.77 89.4 89 85.6
15/06/2021 08:27:21 87.18 88.13 90.82 88.5 88.1 84.5 88.12 89.2 91.77 89.4 89 85.6
15/06/2021 08:27:22 87.93 87.88 90.82 88.5 88.1 84.5 88.62 88.74 91.77 89.4 89 85.6
15/06/2021 08:27:23 89 88.98 90.82 88.5 88.1 84.5 89.59 89.58 91.77 89.4 89 85.6
15/06/2021 08:27:24 83.43 88.62 90.82 88.5 88.1 84.5 85.85 89.28 91.77 89.4 89 85.6
15/06/2021 08:27:25 89.34 88.42 90.82 88.5 88.1 84.5 89.96 89.16 91.77 89.4 89 85.6
15/06/2021 08:27:26 88.52 89.14 90.82 88.5 88.1 84.5 89.41 89.84 91.77 89.4 89 85.6
15/06/2021 08:27:27 87.41 88.63 90.82 88.5 88.1 84.5 88.72 89.58 91.77 89.4 89 85.6
15/06/2021 08:27:28 90.19 89.7 90.82 88.5 88.1 84.5 90.78 90.35 91.47 89.4 89 85.6
15/06/2021 08:27:29 89.01 89.47 90.82 88.5 88.1 84.5 89.71 90.18 91.47 89.4 89 85.6
15/06/2021 08:27:30 87.61 89.53 90.82 88.5 88.1 84.5 88.94 90.2 91.47 89.4 89 85.6
15/06/2021 08:27:31 90.49 90.16 90.82 88.5 88.1 84.5 90.95 90.74 91.47 89.3 89 85.6
15/06/2021 08:27:32 89.18 90.31 90.82 88.4 88.1 84.5 89.89 90.84 91.47 89.3 89 85.6
15/06/2021 08:27:33 91.9 91.33 91.33 88.4 88.1 84.5 92.13 91.65 91.65 89.3 89 85.6
15/06/2021 08:27:34 88.76 91.31 91.33 88.4 88.1 84.5 90.05 91.62 91.65 89.3 89 85.6
15/06/2021 08:27:35 88.67 89.89 91.33 88.4 88.1 84.5 89.53 90.75 91.65 89.3 89 85.6
15/06/2021 08:27:36 90.55 90.49 91.33 88.4 88.1 84.5 91.18 91.16 91.65 89.3 89 85.6
15/06/2021 08:27:37 83.17 89.92 91.33 88.4 88.1 84.5 85.04 90.65 91.65 89.3 89 85.6
15/06/2021 08:27:38 80.57 86.89 91.33 88.4 88.1 84.5 83.92 87.94 91.65 89.3 89 85.6
15/06/2021 08:27:39 90.16 88.89 91.33 88.4 88.1 84.5 90.49 89.34 91.65 89.3 89.1 85.6
15/06/2021 08:27:40 88.54 89.01 91.33 88.4 88.1 84.5 89.33 89.61 91.65 89.3 89.1 85.6
15/06/2021 08:27:41 90.48 90.64 91.33 88.4 88.2 84.5 90.98 91.16 91.65 89.3 89.1 85.6
15/06/2021 08:27:42 88 89.11 91.33 88.4 88.2 84.5 88.97 89.81 91.65 89.3 89.1 85.6
15/06/2021 08:27:43 87.22 88.43 91.33 88.4 88.2 84.5 88.56 89.28 91.65 89.3 89.1 85.6
15/06/2021 08:27:44 86.72 87.99 91.33 88.4 88.2 84.5 88.19 89.18 91.65 89.3 89.1 85.6
15/06/2021 08:27:45 84.74 87.26 91.33 88.4 88.2 84.5 86.97 88.66 91.65 89.3 89.1 85.6
15/06/2021 08:27:46 85.63 85.91 91.33 88.4 88.2 84.5 87.4 87.72 91.65 89.3 89.1 85.6
15/06/2021 08:27:47 87.32 87.15 91.33 88.4 88.2 84.5 88.57 88.58 91.65 89.3 89.1 85.6
15/06/2021 08:27:48 89.78 89.01 91.33 88.4 88.2 84.5 90.44 89.89 91.65 89.3 89.1 85.6
15/06/2021 08:27:49 93.18 92.24 92.24 88.4 88.2 84.5 93.37 92.51 92.51 89.3 89.1 85.6
15/06/2021 08:27:50 88.54 91.91 92.24 88.4 88.2 84.5 89.9 92.29 92.51 89.3 89.1 85.6
15/06/2021 08:27:51 87.32 90.33 92.24 88.4 88.2 84.6 89.09 91.42 92.51 89.3 89.1 85.6
15/06/2021 08:27:52 84.58 88.61 92.24 88.4 88.2 84.6 86.3 89.82 92.51 89.3 89.1 85.6
15/06/2021 08:27:53 84.72 86.61 92.24 88.4 88.2 84.6 86.82 88.05 92.51 89.3 89.1 85.7
15/06/2021 08:27:54 90.49 89.25 92.24 88.4 88.2 84.6 91.09 90.07 92.51 89.3 89.1 85.7
15/06/2021 08:27:55 88.27 89.73 92.24 88.4 88.2 84.6 89.06 90.39 92.51 89.3 89.1 85.7
15/06/2021 08:27:56 88.25 88.64 92.24 88.4 88.2 84.6 90.14 90.05 92.51 89.3 89.1 85.7
15/06/2021 08:27:57 87.96 89.24 92.24 88.4 88.2 84.6 88.89 90.44 92.51 89.3 89.1 85.7
15/06/2021 08:27:58 85.24 87.98 92.24 88.4 88.2 84.6 87.03 89.25 92.51 89.3 89.1 85.7
15/06/2021 08:27:59 88 87.47 92.24 88.4 88.2 84.6 89.44 88.9 92.51 89.3 89.1 85.7
15/06/2021 08:28:00 88.03 88 92.24 88.4 88.2 84.6 88.89 89.21 92.51 89.3 89.1 85.7
15/06/2021 08:28:01 87.8 88.12 92.24 88.4 88.2 84.6 88.68 89.01 92.51 89.3 89.1 85.7
15/06/2021 08:28:02 84.6 87.8 92.24 88.4 88.2 84.6 84.78 88.74 92.51 89.3 89.1 85.7
15/06/2021 08:28:03 91.02 89.84 92.24 88.4 88.2 84.6 91.34 90.2 92.51 89.3 89.1 85.7
15/06/2021 08:28:04 88.35 90.28 92.24 88.4 88.2 84.6 88.58 90.6 92.51 89.3 89.1 85.7
15/06/2021 08:28:05 87.28 89.43 92.24 88.5 88.2 84.6 88.04 89.68 92.51 89.3 89.1 85.7
15/06/2021 08:28:06 85.7 87.74 92.24 88.4 88.2 84.6 86.83 88.36 92.51 89.3 89.1 85.7
15/06/2021 08:28:07 86.12 86.78 92.24 88.4 88.2 84.6 86.87 87.58 92.51 89.3 89.1 85.7
15/06/2021 08:28:08 86.11 86.84 92.24 88.4 88.2 84.6 87.37 87.69 92.51 89.3 89.1 85.7
15/06/2021 08:28:09 85.38 85.95 92.24 88.4 88.2 84.6 86.27 87.06 92.51 89.3 89.1 85.7
15/06/2021 08:28:10 88.17 87.69 92.24 88.4 88.2 84.6 88.78 88.34 92.51 89.3 89.1 85.7
15/06/2021 08:28:11 86.44 87.86 92.24 88.4 88.2 84.6 87.8 88.5 92.51 89.3 89.1 85.7
15/06/2021 08:28:12 85.5 86.76 92.24 88.4 88.2 84.6 86.75 87.93 92.51 89.3 89.1 85.7
15/06/2021 08:28:13 85.96 86.19 92.24 88.4 88.2 84.6 86.85 87.19 92.51 89.3 89.1 85.7
15/06/2021 08:28:14 85.08 86.03 92.24 88.4 88.2 84.6 86.15 87.03 92.51 89.3 89.1 85.7
15/06/2021 08:28:15 85.61 86.36 92.24 88.4 88.2 84.6 86.73 87.38 92.51 89.3 89.1 85.7
15/06/2021 08:28:16 88.72 88.17 92.24 88.4 88.2 84.6 89.24 88.75 92.51 89.3 89.1 85.7
15/06/2021 08:28:17 88.25 88.48 92.24 88.4 88.2 84.6 89.37 89.16 92.51 89.3 89.1 85.7
15/06/2021 08:28:18 89.38 89.49 92.24 88.4 88.2 84.6 90.69 90.62 92.51 89.3 89.1 85.7
15/06/2021 08:28:19 86.21 88.39 91.91 88.4 88.2 84.6 87.71 89.77 92.29 89.3 89.1 85.7
15/06/2021 08:28:20 85.41 87.09 90.33 88.4 88.2 84.6 86.4 88.44 91.42 89.3 89.1 85.7
15/06/2021 08:28:21 84.37 86.11 90.28 88.4 88.2 84.6 85.77 87.26 90.62 89.3 89.1 85.7
15/06/2021 08:28:22 88.56 88.21 90.28 88.4 88.2 84.6 88.93 88.71 90.62 89.3 89.1 85.7
15/06/2021 08:28:23 85.06 86.9 90.28 88.4 88.2 84.6 86.13 87.65 90.62 89.3 89.1 85.7
15/06/2021 08:28:24 84.14 86.07 90.28 88.4 88.2 84.6 85.28 87.02 90.62 89.3 89.1 85.7
15/06/2021 08:28:25 82.53 84.74 90.28 88.4 88.2 84.6 82.86 85.79 90.62 89.2 89.1 85.7
15/06/2021 08:28:26 73.74 83.41 90.28 88.3 88.2 84.6 77.06 84.14 90.62 89.2 89.1 85.7
15/06/2021 08:28:27 81.57 81.16 90.28 88.3 88.2 84.6 84.22 83.42 90.62 89.2 89.1 85.7
15/06/2021 08:28:28 82.53 82.36 90.28 88.3 88.2 84.6 84.94 84.85 90.62 89.2 89.1 85.7
15/06/2021 08:28:29 81.35 81.99 90.28 88.2 88.2 84.6 81.76 84.2 90.62 89.2 89.1 85.7
15/06/2021 08:28:30 86.11 84.96 90.28 88.2 88.2 84.6 87.49 86.37 90.62 89.2 89.1 85.7
15/06/2021 08:28:31 87.05 86.65 90.28 88.2 88.2 84.6 88.08 87.79 90.62 89.2 89.1 85.7
15/06/2021 08:28:32 84.61 86.02 90.28 88.2 88.2 84.6 86.33 87.24 90.62 89.1 89.1 85.7
15/06/2021 08:28:33 87.16 86.64 90.28 88.2 88.2 84.6 88.15 87.72 90.62 89.1 89.1 85.7
15/06/2021 08:28:34 90.23 89.65 89.65 88.2 88.2 84.6 91.15 90.42 90.62 89.1 89.1 85.7
15/06/2021 08:28:35 85.69 88.84 89.65 88.2 88.2 84.6 87.41 89.91 90.62 89.1 89.1 85.7
15/06/2021 08:28:36 86.15 87.38 89.65 88.2 88.2 84.6 87.66 88.61 90.62 89.1 89.1 85.7
15/06/2021 08:28:37 88.25 88.33 89.65 88.2 88.2 84.6 89.84 89.76 90.62 89.1 89.1 85.7
15/06/2021 08:28:38 84.67 87.46 89.65 88.2 88.2 84.6 86.23 89.02 90.62 89.1 89.1 85.7
15/06/2021 08:28:39 86.76 86.91 89.65 88.2 88.2 84.6 87.75 88 90.62 89.1 89.1 85.7
15/06/2021 08:28:40 90.05 89.65 89.65 88.2 88.2 84.6 90.84 90.34 90.62 89.1 89.1 85.7
15/06/2021 08:28:41 89.43 90.1 90.1 88.2 88.2 84.6 90.12 90.72 90.72 89.1 89.1 85.7
15/06/2021 08:28:42 88.04 89.29 90.1 88.2 88.2 84.6 89.49 90.04 90.72 89.1 89.1 85.7
15/06/2021 08:28:43 88.16 88.74 90.1 88.2 88.2 84.6 89.28 89.9 90.72 89.1 89.1 85.7
15/06/2021 08:28:44 93.18 93.05 93.05 88.2 88.2 84.6 94.37 94.26 94.26 89.2 89.1 85.7
15/06/2021 08:28:45 99.42 98.34 98.34 88.4 88.2 84.7 102.14 100.7 100.7 89.4 89.2 85.8
15/06/2021 08:28:46 99 98.8 98.8 88.6 88.3 84.7 102.58 102.02 102.02 89.7 89.3 85.8
15/06/2021 08:28:47 92.17 99.23 99.23 88.6 88.3 84.7 95.18 102.29 102.29 89.7 89.3 85.8
15/06/2021 08:28:48 89.8 95.47 99.23 88.6 88.3 84.7 90.5 98.52 102.29 89.8 89.3 85.8
15/06/2021 08:28:49 92.25 93 99.23 88.6 88.3 84.7 92 95.32 102.29 89.8 89.3 85.8
15/06/2021 08:28:50 91.87 92.49 99.23 88.6 88.3 84.7 91.42 93.53 102.29 89.8 89.3 85.9
15/06/2021 08:28:51 92 92.21 99.23 88.7 88.3 84.7 92.19 92.41 102.29 89.8 89.3 85.9
15/06/2021 08:28:52 92.05 92.33 99.23 88.7 88.3 84.7 91.81 92.42 102.29 89.8 89.3 85.9
15/06/2021 08:28:53 90 91.96 99.23 88.7 88.3 84.7 90.28 91.88 102.29 89.8 89.3 85.9
15/06/2021 08:28:54 89.18 90.95 99.23 88.7 88.3 84.7 90.14 91.15 102.29 89.8 89.3 85.9
15/06/2021 08:28:55 86.99 89.78 99.23 88.7 88.3 84.7 88.31 90.49 102.29 89.8 89.3 85.9
15/06/2021 08:28:56 87.59 88.13 99.23 88.7 88.3 84.7 88.72 89.14 102.29 89.8 89.3 85.9
15/06/2021 08:28:57 89.49 88.97 99.23 88.7 88.3 84.7 90.2 89.78 102.29 89.8 89.3 85.9
15/06/2021 08:28:58 91.9 91.4 99.23 88.7 88.3 84.7 92.5 92.03 102.29 89.9 89.3 85.9
15/06/2021 08:28:59 89.1 90.51 99.23 88.7 88.3 84.7 89.86 91.22 102.29 89.9 89.3 85.9
15/06/2021 08:29:00 89.8 89.9 99.23 88.8 88.3 84.7 90.84 90.78 102.29 89.9 89.3 85.9
15/06/2021 08:29:01 87.93 89.96 99.23 88.8 88.3 84.7 89.06 90.8 102.29 89.9 89.3 85.9
15/06/2021 08:29:02 88.01 88.92 99.23 88.8 88.3 84.7 89.45 90.01 102.29 89.9 89.3 85.9
15/06/2021 08:29:03 88.76 88.68 99.23 88.8 88.3 84.8 89.64 89.73 102.29 89.9 89.3 85.9
15/06/2021 08:29:04 89.49 89.2 99.23 88.8 88.3 84.8 90.3 90.11 102.29 89.9 89.3 85.9
15/06/2021 08:29:05 87.45 89.76 99.23 88.8 88.3 84.8 88.94 90.62 102.29 89.9 89.3 85.9
15/06/2021 08:29:06 88.51 88.43 99.23 88.8 88.3 84.8 89.68 89.71 102.29 89.9 89.3 85.9
15/06/2021 08:29:07 90.56 90.09 99.23 88.8 88.3 84.8 90.99 90.69 102.29 89.9 89.3 85.9
15/06/2021 08:29:08 89.35 90.98 99.23 88.8 88.3 84.8 89.84 91.45 102.29 89.9 89.3 85.9
15/06/2021 08:29:09 86.38 89.21 99.23 88.8 88.3 84.8 87.96 89.87 102.29 89.9 89.3 85.9
15/06/2021 08:29:10 87.26 87.68 99.23 88.8 88.3 84.8 88.5 88.83 102.29 89.9 89.3 85.9
15/06/2021 08:29:11 89.78 89.48 99.23 88.7 88.3 84.8 90.66 90.37 102.29 89.9 89.3 85.9
15/06/2021 08:29:12 88.89 89.42 99.23 88.7 88.3 84.8 89.6 90.33 102.29 89.9 89.3 85.9
15/06/2021 08:29:13 89.91 90.29 99.23 88.8 88.3 84.8 90.45 90.79 102.29 89.9 89.3 85.9
15/06/2021 08:29:14 89.86 89.9 99.23 88.8 88.3 84.8 90.77 90.71 102.29 89.9 89.3 85.9
15/06/2021 08:29:15 87.96 89.9 99.23 88.8 88.3 84.8 89.67 90.72 102.29 89.9 89.3 85.9
15/06/2021 08:29:16 89.11 89.45 99.23 88.8 88.3 84.8 90.03 90.48 102.29 89.9 89.3 85.9
15/06/2021 08:29:17 85.51 89.04 95.47 88.8 88.3 84.8 87.62 90.08 98.52 89.9 89.3 85.9
15/06/2021 08:29:18 91.54 90.64 93 88.8 88.3 84.8 93.02 92.05 95.32 89.9 89.3 85.9
15/06/2021 08:29:19 91.1 91.26 92.49 88.8 88.3 84.8 91.63 92.07 93.53 89.9 89.3 85.9
15/06/2021 08:29:20 89.7 91.21 92.33 88.8 88.3 84.8 90.61 91.99 92.42 89.9 89.3 85.9
15/06/2021 08:29:21 89.17 90.2 92.33 88.8 88.3 84.8 90.76 91.26 92.42 89.9 89.3 85.9
15/06/2021 08:29:22 88.63 89.7 91.96 88.8 88.3 84.8 89.68 90.96 92.07 89.9 89.3 85.9
15/06/2021 08:29:23 86.4 88.96 91.4 88.8 88.3 84.8 88.35 90.21 92.07 89.9 89.3 85.9
15/06/2021 08:29:24 90.52 90.21 91.4 88.8 88.3 84.8 91.17 90.99 92.07 89.9 89.3 85.9
15/06/2021 08:29:25 88.85 90.09 91.4 88.8 88.3 84.8 89.94 90.86 92.07 89.9 89.3 85.9
15/06/2021 08:29:26 91.04 90.83 91.4 88.8 88.3 84.8 92.1 91.65 92.07 89.9 89.3 85.9
15/06/2021 08:29:27 89.82 90.08 91.4 88.8 88.3 84.8 90.86 91.2 92.07 89.9 89.3 85.9
15/06/2021 08:29:28 88.25 90.34 91.26 88.8 88.3 84.8 89.29 91.16 92.07 89.9 89.3 85.9
15/06/2021 08:29:29 89.06 89.5 91.26 88.8 88.3 84.8 88.64 89.94 92.07 89.9 89.3 85.9
15/06/2021 08:29:30 85.97 88.92 91.26 88.8 88.3 84.8 87.55 89.25 92.07 89.9 89.3 85.9
15/06/2021 08:29:31 88.41 88.47 91.26 88.8 88.3 84.8 89.24 89.3 92.07 89.9 89.3 85.9
15/06/2021 08:29:32 87.02 87.86 91.26 88.8 88.3 84.8 88.04 88.73 92.07 89.9 89.3 85.9
15/06/2021 08:29:33 86.85 87.7 91.26 88.8 88.3 84.8 87.62 88.64 92.07 89.9 89.3 85.9
15/06/2021 08:29:34 87.26 87.6 91.26 88.8 88.3 84.8 88.42 88.43 92.07 89.9 89.3 85.9
15/06/2021 08:29:35 87.1 87.26 91.26 88.8 88.3 84.8 88.49 88.49 92.07 89.9 89.3 86
15/06/2021 08:29:36 85.3 87.22 91.26 88.8 88.2 84.8 86.9 88.42 92.07 89.9 89.3 86
15/06/2021 08:29:37 88.51 87.89 91.26 88.8 88.2 84.8 89.34 88.86 92.07 89.9 89.3 86
15/06/2021 08:29:38 84.75 87.77 91.26 88.8 88.2 84.8 86.78 88.84 92.07 89.9 89.3 86
15/06/2021 08:29:39 86.86 86.84 91.26 88.8 88.2 84.8 88.54 88.37 92.07 89.9 89.3 85.9
15/06/2021 08:29:40 89.79 89.12 91.26 88.8 88.2 84.8 90.7 90.09 92.07 89.9 89.3 85.9
15/06/2021 08:29:41 88.97 89.86 91.26 88.8 88.2 84.8 90.1 90.7 92.07 90 89.3 85.9
15/06/2021 08:29:42 89.47 89.25 91.26 88.8 88.3 84.8 90.93 90.55 92.07 90 89.3 85.9
15/06/2021 08:29:43 89.17 89.55 91.26 88.8 88.3 84.8 90.37 90.79 92.07 90 89.3 85.9
15/06/2021 08:29:44 91.85 91 91.26 88.9 88.3 84.8 92.36 91.78 92.07 90 89.3 85.9
15/06/2021 08:29:45 90.64 90.93 91.26 88.9 88.3 84.8 91.4 91.67 92.07 90 89.3 85.9
15/06/2021 08:29:46 88.79 90.8 91.26 88.9 88.3 84.8 90.02 91.54 92.07 90 89.3 85.9
15/06/2021 08:29:47 85.04 89.47 91.26 88.9 88.3 84.8 86.89 90.51 92.07 90 89.3 85.9
15/06/2021 08:29:48 88.57 88.03 91.26 88.9 88.3 84.8 89.86 89.32 92.07 90 89.3 85.9
15/06/2021 08:29:49 91.43 90.64 91.21 88.9 88.3 84.8 91.44 90.96 91.99 90 89.3 85.9
15/06/2021 08:29:50 86.57 90.36 91 88.9 88.3 84.8 87.98 90.78 91.78 90 89.3 85.9
15/06/2021 08:29:51 90.45 89.96 91 88.9 88.3 84.8 91.18 90.63 91.78 90 89.3 85.9
15/06/2021 08:29:52 90.59 90.91 91 88.9 88.3 84.8 91.03 91.38 91.78 90 89.3 85.9
15/06/2021 08:29:53 89.57 90.22 91 88.9 88.3 84.8 90.05 90.75 91.78 90 89.3 85.9
15/06/2021 08:29:54 89.97 90.49 91 88.9 88.3 84.8 90.57 90.95 91.78 90 89.3 85.9
15/06/2021 08:29:55 90.31 91.07 91.07 88.9 88.3 84.8 90.71 91.47 91.78 90 89.3 85.9
15/06/2021 08:29:56 87.96 89.8 91.07 88.9 88.3 84.8 89.11 90.33 91.78 90 89.3 85.9
15/06/2021 08:29:57 90.43 90.07 91.07 88.9 88.3 84.8 90.95 90.69 91.78 90 89.3 85.9
15/06/2021 08:29:58 89.7 91.13 91.13 88.9 88.3 84.8 90.23 91.59 91.78 90 89.3 85.9
15/06/2021 08:29:59 89.69 90.05 91.13 88.9 88.3 84.8 90.44 90.69 91.78 90 89.3 85.9
15/06/2021 08:30:00 90.57 90.56 91.13 88.9 88.3 84.8 91.39 91.24 91.78 90 89.3 85.9
15/06/2021 08:30:01 86.97 90.56 91.13 88.9 88.3 84.8 88.1 91.25 91.78 90 89.3 85.9
15/06/2021 08:30:02 88.5 89.07 91.13 88.9 88.3 84.8 89.59 89.94 91.78 90 89.3 85.9
15/06/2021 08:30:03 89.34 89.32 91.13 88.9 88.3 84.8 90.01 90.13 91.78 90 89.3 85.9
15/06/2021 08:30:04 88.7 89.38 91.13 88.9 88.3 84.8 89.83 90.34 91.78 90 89.3 85.9
15/06/2021 08:30:05 84.43 88.78 91.13 88.9 88.3 84.8 86.33 89.78 91.78 90 89.3 85.9
15/06/2021 08:30:06 88.72 88.15 91.13 88.9 88.3 84.8 89.7 89.21 91.78 90 89.3 85.9
15/06/2021 08:30:07 88.9 88.78 91.13 88.9 88.3 84.8 89.65 89.6 91.78 90 89.3 85.9
15/06/2021 08:30:08 87.86 89.57 91.13 88.9 88.3 84.8 88.57 90.25 91.78 90 89.3 86
15/06/2021 08:30:09 85.97 87.92 91.13 88.9 88.3 84.8 87.72 88.85 91.78 90 89.3 86
15/06/2021 08:30:10 88.2 87.98 91.13 88.9 88.3 84.8 89.12 88.95 91.78 90 89.3 86
15/06/2021 08:30:11 87.72 88.28 91.13 88.9 88.3 84.8 88.61 89.12 91.78 90 89.3 86
15/06/2021 08:30:12 88.65 88.77 91.13 88.9 88.3 84.8 89.44 89.53 91.78 90 89.3 86
15/06/2021 08:30:13 88.7 88.84 91.13 88.9 88.3 84.8 89.54 89.65 91.78 90 89.3 86
15/06/2021 08:30:14 88.67 89.05 91.13 88.9 88.3 84.8 89.61 89.87 91.67 90 89.3 86
15/06/2021 08:30:15 89.74 89.54 91.13 88.9 88.3 84.8 90.57 90.41 91.59 90 89.3 86
15/06/2021 08:30:16 89.27 90 91.13 88.9 88.3 84.9 90.18 90.87 91.59 90 89.3 86
15/06/2021 08:30:17 88.41 89.45 91.13 88.9 88.3 84.9 89.37 90.3 91.59 90 89.3 86
15/06/2021 08:30:18 87.13 88.78 91.13 88.9 88.3 84.9 88.03 89.73 91.59 90 89.3 86
15/06/2021 08:30:19 88.34 88.52 91.13 88.9 88.3 84.9 89.25 89.31 91.59 90 89.3 86
15/06/2021 08:30:20 89.01 88.79 91.13 88.9 88.3 84.9 89.89 89.73 91.59 90 89.3 86
15/06/2021 08:30:21 90.35 90.22 91.13 88.9 88.3 84.9 91.08 90.82 91.59 90 89.3 86
15/06/2021 08:30:22 93.19 92.66 92.66 88.9 88.3 84.9 93.57 93.07 93.07 90 89.3 86
15/06/2021 08:30:23 88.74 92.34 92.66 88.9 88.3 84.9 89.64 92.86 93.07 90 89.3 86
15/06/2021 08:30:24 86.65 90.56 92.66 88.9 88.3 84.9 88.06 91.18 93.07 90 89.3 86
15/06/2021 08:30:25 90.2 89.98 92.66 88.9 88.3 84.9 90.76 90.58 93.07 90 89.3 86
15/06/2021 08:30:26 88.56 89.74 92.66 88.9 88.3 84.9 89.65 90.45 93.07 90 89.3 86
15/06/2021 08:30:27 90.12 89.78 92.66 89 88.3 84.9 91.11 90.79 93.07 90 89.3 86
15/06/2021 08:30:28 88.97 90.32 92.66 89 88.3 84.9 89.72 91.22 93.07 90 89.3 86
15/06/2021 08:30:29 93.94 93.67 93.67 89 88.3 84.9 94.78 94.53 94.53 90.1 89.3 86
15/06/2021 08:30:30 86.24 93.47 93.67 89 88.3 84.9 87.66 94.32 94.53 90.1 89.3 86
15/06/2021 08:30:31 86.08 90.35 93.67 89 88.3 84.9 87.49 91.32 94.53 90.1 89.3 86
15/06/2021 08:30:32 85.03 88.15 93.67 88.9 88.3 84.9 86.71 89.33 94.53 90 89.3 86
15/06/2021 08:30:33 87.93 87.78 93.67 88.9 88.3 84.9 89.07 88.95 94.53 90 89.3 86
15/06/2021 08:30:34 89.14 89.21 93.67 88.9 88.3 84.9 90.87 90.75 94.53 90 89.3 86
15/06/2021 08:30:35 87.98 88.38 93.67 88.9 88.3 84.9 88.75 89.92 94.53 90 89.3 86
15/06/2021 08:30:36 85.25 88.19 93.67 88.9 88.3 84.9 86.9 89.25 94.53 90 89.3 86
15/06/2021 08:30:37 85.01 86.84 93.67 88.9 88.3 84.9 86.56 88.17 94.53 90 89.3 86
15/06/2021 08:30:38 86.95 86.82 93.67 88.9 88.3 84.9 87.99 87.95 94.53 90 89.3 86
15/06/2021 08:30:39 86.86 87.13 93.67 88.9 88.3 84.9 88.23 88.3 94.53 90 89.3 86
15/06/2021 08:30:40 104.93 103.57 103.57 89.5 88.5 85 105.87 104.49 104.49 90.5 89.5 86.1
15/06/2021 08:30:41 87.02 102.89 103.57 89.5 88.5 85 87.89 103.82 104.49 90.5 89.5 86.1
15/06/2021 08:30:42 91.1 98.83 103.57 89.5 88.5 85 90.75 99.76 104.49 90.5 89.5 86.1
15/06/2021 08:30:43 90.77 95.68 103.57 89.5 88.6 85 90.38 96.36 104.49 90.5 89.6 86.1
15/06/2021 08:30:44 90.48 93.35 103.57 89.5 88.6 85 90.33 93.66 104.49 90.5 89.6 86.1
15/06/2021 08:30:45 91.5 91.88 103.57 89.5 88.6 85 91.09 91.92 104.49 90.5 89.6 86.1
15/06/2021 08:30:46 89.56 91.6 103.57 89.5 88.6 85 89.63 91.4 104.49 90.6 89.6 86.1
15/06/2021 08:30:47 85.31 90.13 103.57 89.5 88.6 85 86.63 90.17 104.49 90.5 89.6 86.1
15/06/2021 08:30:48 85.86 87.67 103.57 89.5 88.6 85 87.45 88.43 104.49 90.5 89.6 86.1
15/06/2021 08:30:49 83.58 86.5 103.57 89.5 88.6 85 85.45 87.58 104.49 90.5 89.6 86.1
15/06/2021 08:30:50 84.73 85.29 103.57 89.5 88.6 85 86.4 86.64 104.49 90.5 89.6 86.1
15/06/2021 08:30:51 79.94 84.7 103.57 89.4 88.6 85 81.58 86.33 104.49 90.5 89.6 86.1
15/06/2021 08:30:52 83.02 83.09 103.57 89.4 88.6 85 85.62 85.34 104.49 90.5 89.6 86.1
15/06/2021 08:30:53 86.9 85.95 103.57 89.4 88.6 85 88.32 87.62 104.49 90.5 89.6 86.1
15/06/2021 08:30:54 85.9 86.55 103.57 89.4 88.6 85 87.52 88.06 104.49 90.5 89.6 86.1
15/06/2021 08:30:55 87.38 87.34 103.57 89.4 88.6 85 88.66 88.62 104.49 90.5 89.6 86.1
15/06/2021 08:30:56 87.47 87.5 103.57 89.4 88.6 85 88.87 88.88 104.49 90.5 89.6 86.1
15/06/2021 08:30:57 88.85 88.6 103.57 89.4 88.6 85 89.81 89.61 104.49 90.5 89.6 86.1
15/06/2021 08:30:58 89.71 89.5 103.57 89.4 88.6 85 90.56 90.46 104.49 90.5 89.6 86.1
15/06/2021 08:30:59 89.41 90.2 103.57 89.4 88.6 85 90.18 90.94 104.49 90.5 89.6 86.1
15/06/2021 08:31:00 87.56 88.85 103.57 89.4 88.6 85 88.82 89.74 104.49 90.5 89.6 86.1
15/06/2021 08:31:01 86.66 88.84 103.57 89.4 88.6 85 88.27 89.88 104.49 90.5 89.6 86.1
15/06/2021 08:31:02 87.89 87.99 103.57 89.4 88.6 85 89.25 89.3 104.49 90.5 89.6 86.1
15/06/2021 08:31:03 89.14 88.89 103.57 89.4 88.6 85 89.84 89.73 104.49 90.5 89.6 86.1
15/06/2021 08:31:04 87.8 89.02 103.57 89.4 88.6 85 89.03 89.87 104.49 90.5 89.6 86.1
15/06/2021 08:31:05 87.07 88.19 103.57 89.4 88.6 85 88.14 89.3 104.49 90.5 89.6 86.1
15/06/2021 08:31:06 86.19 87.71 103.57 89.4 88.6 85 87.66 88.79 104.49 90.5 89.6 86.1
15/06/2021 08:31:07 87.7 87.71 103.57 89.4 88.6 85 88.61 88.68 104.49 90.5 89.6 86.1
15/06/2021 08:31:08 88.22 87.89 103.57 89.4 88.6 85 89.32 88.97 104.49 90.5 89.6 86.2
15/06/2021 08:31:09 87.23 88 103.57 89.4 88.6 85 88.48 89.04 104.49 90.5 89.6 86.2
15/06/2021 08:31:10 87.8 87.8 102.89 89.4 88.6 85 88.93 88.92 103.82 90.5 89.6 86.2
15/06/2021 08:31:11 85.52 87.76 98.83 89.4 88.6 85 87.14 88.98 99.76 90.5 89.6 86.2
15/06/2021 08:31:12 85.14 86.47 95.68 89.4 88.6 85 86.94 87.8 96.36 90.5 89.6 86.2
15/06/2021 08:31:13 86.25 86.43 93.35 89.4 88.6 85 87.99 88.12 93.66 90.5 89.6 86.2
15/06/2021 08:31:14 85.65 86.2 91.88 89.4 88.6 85 87.41 87.91 91.92 90.5 89.6 86.2
15/06/2021 08:31:15 86.33 86.84 91.6 89.4 88.6 85 88.19 88.16 91.4 90.5 89.6 86.2
15/06/2021 08:31:16 88.48 87.92 90.2 89.4 88.6 85 89.93 89.34 90.94 90.5 89.6 86.2
15/06/2021 08:31:17 90.69 89.71 90.2 89.4 88.6 85 91.18 90.54 90.94 90.5 89.6 86.2
15/06/2021 08:31:18 87.79 89.48 90.2 89.4 88.6 85.1 89.21 90.48 90.94 90.5 89.6 86.2
15/06/2021 08:31:19 90.38 90.04 90.2 89.4 88.6 85.1 90.84 90.66 90.94 90.5 89.6 86.2
15/06/2021 08:31:20 87.07 89.75 90.2 89.4 88.6 85.1 88.14 90.36 90.94 90.5 89.6 86.2
15/06/2021 08:31:21 87.05 88.25 90.2 89.4 88.6 85.1 88.58 89.1 90.94 90.5 89.6 86.2
15/06/2021 08:31:22 88.73 88.83 90.2 89.4 88.6 85.1 89.39 89.64 90.94 90.5 89.6 86.2
15/06/2021 08:31:23 85.77 88.49 90.2 89.4 88.6 85.1 87.64 89.32 90.94 90.5 89.6 86.2
15/06/2021 08:31:24 86.88 87.55 90.2 89.4 88.6 85.1 88.41 88.96 90.94 90.5 89.6 86.2
15/06/2021 08:31:25 87.7 87.71 90.2 89.4 88.6 85.1 89.03 88.97 90.94 90.5 89.6 86.2
15/06/2021 08:31:26 90.08 89.63 90.2 89.4 88.6 85.1 90.44 90.25 90.94 90.5 89.6 86.2
15/06/2021 08:31:27 88.36 89.32 90.2 89.4 88.6 85.1 88.99 89.96 90.94 90.5 89.6 86.2
15/06/2021 08:31:28 87.88 88.47 90.2 89.4 88.6 85.1 89.11 89.32 90.94 90.5 89.6 86.2
15/06/2021 08:31:29 90.16 89.72 90.04 89.4 88.6 85.1 90.54 90.25 90.66 90.5 89.6 86.2
15/06/2021 08:31:30 88.75 89.92 90.04 89.4 88.6 85.1 89.71 90.44 90.66 90.5 89.6 86.2
15/06/2021 08:31:31 89.87 89.75 90.04 89.4 88.6 85.1 91.03 90.83 90.83 90.5 89.6 86.2
15/06/2021 08:31:32 91.68 91.35 91.35 89.4 88.6 85.1 92 91.85 91.85 90.5 89.6 86.2
15/06/2021 08:31:33 91.04 91.68 91.68 89.4 88.6 85.1 91.75 92.13 92.13 90.5 89.6 86.2
15/06/2021 08:31:34 88.06 90.94 91.68 89.4 88.6 85.1 89.23 91.7 92.13 90.5 89.6 86.2
15/06/2021 08:31:35 87.53 89.18 91.68 89.4 88.6 85.1 88.32 90.1 92.13 90.5 89.6 86.2
15/06/2021 08:31:36 90.7 90.43 91.68 89.4 88.6 85.1 91.28 90.92 92.13 90.5 89.6 86.2
15/06/2021 08:31:37 87.28 89.4 91.68 89.4 88.6 85.1 88.73 90.16 92.13 90.5 89.6 86.2
15/06/2021 08:31:38 89.57 89.41 91.68 89.4 88.6 85.1 90.08 90.18 92.13 90.5 89.6 86.2
15/06/2021 08:31:39 89.28 89.92 91.68 89.4 88.6 85.1 90.12 90.49 92.13 90.5 89.6 86.2
15/06/2021 08:31:40 87.16 88.99 91.68 89.4 88.6 85.1 88.68 90 92.13 90.5 89.6 86.2
15/06/2021 08:31:41 90.22 89.85 91.68 89.4 88.6 85.1 90.66 90.41 92.13 90.5 89.6 86.2
15/06/2021 08:31:42 89.16 89.87 91.68 89.4 88.6 85.1 90.62 90.8 92.13 90.5 89.6 86.2
15/06/2021 08:31:43 88.85 89.72 91.68 89.4 88.6 85.1 89.56 90.81 92.13 90.5 89.6 86.2
15/06/2021 08:31:44 87.48 89.4 91.68 89.4 88.6 85.1 88.82 90.2 92.13 90.5 89.6 86.2
15/06/2021 08:31:45 86.75 88.28 91.68 89.4 88.6 85.1 88.25 89.38 92.13 90.5 89.6 86.2
15/06/2021 08:31:46 85.45 87.23 91.68 89.4 88.6 85.1 87.17 88.72 92.13 90.5 89.6 86.2
15/06/2021 08:31:47 87.2 87.35 91.68 89.4 88.6 85.1 87.81 88.28 92.13 90.5 89.6 86.2
15/06/2021 08:31:48 91.93 91.15 91.68 89.4 88.6 85.1 92.28 91.54 92.13 90.5 89.6 86.2
15/06/2021 08:31:49 91.14 91.42 91.68 89.4 88.6 85.1 92.23 92.23 92.23 90.5 89.6 86.2
15/06/2021 08:31:50 86.96 91.35 91.68 89.4 88.6 85.1 87.97 92.16 92.23 90.5 89.6 86.2
15/06/2021 08:31:51 93.57 93.03 93.03 89.5 88.6 85.1 94.01 93.54 93.54 90.5 89.6 86.2
15/06/2021 08:31:52 95.36 95.02 95.02 89.5 88.6 85.1 95.66 95.4 95.4 90.6 89.6 86.2
15/06/2021 08:31:53 91.76 94.57 95.02 89.5 88.6 85.1 92.24 94.9 95.4 90.6 89.6 86.2
15/06/2021 08:31:54 89.13 92.87 95.02 89.5 88.6 85.1 90.04 93.3 95.4 90.6 89.6 86.2
15/06/2021 08:31:55 87.97 90.9 95.02 89.5 88.6 85.1 88.97 91.51 95.4 90.6 89.6 86.2
15/06/2021 08:31:56 91 90.62 95.02 89.5 88.6 85.1 91.16 90.92 95.4 90.6 89.6 86.2
15/06/2021 08:31:57 94.11 93.33 95.02 89.5 88.7 85.2 94.1 93.3 95.4 90.6 89.7 86.3
15/06/2021 08:31:58 92.02 93.17 95.02 89.6 88.7 85.2 91.82 93.15 95.4 90.6 89.7 86.3
15/06/2021 08:31:59 88.28 92.51 95.02 89.6 88.7 85.2 89.06 92.38 95.4 90.6 89.7 86.3
15/06/2021 08:32:00 98.81 98.64 98.64 89.7 88.7 85.2 100.45 100.22 100.22 90.7 89.7 86.3
15/06/2021 08:32:01 103.81 103.8 103.8 90 88.9 85.3 104.65 104.77 104.77 91.1 89.9 86.4
15/06/2021 08:32:02 90.68 101.6 103.8 90 88.9 85.3 90.68 102.57 104.77 91.1 89.9 86.4
15/06/2021 08:32:03 91.59 97.95 103.8 90 88.9 85.3 91.33 98.81 104.77 91.1 89.9 86.4
15/06/2021 08:32:04 90.57 95.05 103.8 90 88.9 85.3 90.36 95.65 104.77 91.1 89.9 86.4
15/06/2021 08:32:05 91.83 92.8 103.8 90.1 88.9 85.3 91.71 93.12 104.77 91.1 89.9 86.4
15/06/2021 08:32:06 91.26 92.31 103.8 90.1 88.9 85.3 91.09 92.39 104.77 91.1 89.9 86.4
15/06/2021 08:32:07 90.21 91.81 103.8 90.1 88.9 85.3 90.25 91.68 104.77 91.1 89.9 86.4
15/06/2021 08:32:08 86.59 90.75 103.8 90.1 88.9 85.3 87.74 90.77 104.77 91.1 89.9 86.4
15/06/2021 08:32:09 87.68 88.73 103.8 90.1 88.9 85.3 88.38 89.18 104.77 91.1 89.9 86.4
15/06/2021 08:32:10 88.31 88.55 103.8 90.1 88.9 85.3 89.53 89.56 104.77 91.1 89.9 86.4
15/06/2021 08:32:11 86.61 88.11 103.8 90.1 88.9 85.3 87.72 89.2 104.77 91.1 89.9 86.4
15/06/2021 08:32:12 86.93 87.98 103.8 90.1 88.9 85.3 88.22 89.01 104.77 91.1 89.9 86.4
15/06/2021 08:32:13 86.57 87.08 103.8 90.1 88.9 85.3 87.91 88.3 104.77 91.1 89.9 86.4
15/06/2021 08:32:14 86.46 86.91 103.8 90.1 88.9 85.3 87.78 88.14 104.77 91.1 89.9 86.4
15/06/2021 08:32:15 86.5 86.67 103.8 90 88.9 85.3 88.06 88.11 104.77 91.1 89.9 86.4
15/06/2021 08:32:16 89.9 88.93 103.8 90 88.9 85.3 92.29 91 104.77 91.1 89.9 86.4
15/06/2021 08:32:17 89.64 90.03 103.8 90 88.9 85.3 92.93 93.01 104.77 91.1 89.9 86.4
15/06/2021 08:32:18 84.77 89.46 103.8 90 88.9 85.3 86.99 92.43 104.77 91.1 89.9 86.4
15/06/2021 08:32:19 86.17 87.25 103.8 90 88.9 85.3 87.87 89.88 104.77 91.1 89.9 86.4
15/06/2021 08:32:20 90.52 89.88 103.8 90 88.9 85.3 91.06 90.75 104.77 91.1 89.9 86.4
15/06/2021 08:32:21 87.06 89.21 103.8 90 88.9 85.3 88.41 90.14 104.77 91.1 89.9 86.4
15/06/2021 08:32:22 84.99 88.16 103.8 90 88.9 85.3 86.57 89.28 104.77 91.1 89.9 86.4
15/06/2021 08:32:23 84.38 86.53 103.8 90 88.9 85.3 86.1 87.86 104.77 91.1 89.9 86.4
15/06/2021 08:32:24 88.12 87.42 103.8 90 88.9 85.3 89.15 88.54 104.77 91.1 89.9 86.4
15/06/2021 08:32:25 84.6 87.07 103.8 90 88.9 85.3 86.22 88.25 104.77 91.1 89.9 86.4
15/06/2021 08:32:26 85.21 86.07 103.8 90 88.9 85.3 87.08 87.54 104.77 91.1 89.9 86.4
15/06/2021 08:32:27 85.64 86.16 103.8 90 88.9 85.3 87.11 87.54 104.77 91.1 89.9 86.4
15/06/2021 08:32:28 87.64 87.03 103.8 90 88.9 85.3 90.58 89.88 104.77 91.1 89.9 86.4
15/06/2021 08:32:29 84.97 87.01 103.8 90 88.9 85.3 93.97 93.73 104.77 91.1 89.9 86.4
15/06/2021 08:32:30 86.06 86.35 103.8 90 88.9 85.3 87.78 93.09 104.77 91.1 89.9 86.4
15/06/2021 08:32:31 85.5 86.02 101.6 90 88.9 85.3 89.29 90.82 102.57 91.1 89.9 86.4
15/06/2021 08:32:32 86.23 86.4 97.95 90 88.9 85.3 91.84 91.75 98.81 91.1 89.9 86.4
15/06/2021 08:32:33 89.53 88.79 95.05 90 88.9 85.3 90.25 91.83 95.65 91.1 89.9 86.4
15/06/2021 08:32:34 87.43 88.84 92.8 90 88.9 85.3 88.8 90.97 93.73 91.1 89.9 86.4
15/06/2021 08:32:35 89.28 89.19 92.31 90 88.9 85.3 90.27 90.38 93.73 91.1 89.9 86.4
15/06/2021 08:32:36 84.93 89.22 91.81 90 88.9 85.3 86.65 90.4 93.73 91.1 89.9 86.4
15/06/2021 08:32:37 87.48 87.66 90.75 90 88.9 85.3 88.78 88.84 93.73 91.1 89.9 86.4
15/06/2021 08:32:38 89.71 89.32 90.03 90 88.9 85.3 90.59 90.19 93.73 91.1 89.9 86.4
15/06/2021 08:32:39 87.46 89.31 90.03 90 88.9 85.3 88.41 90.19 93.73 91.1 89.9 86.4
15/06/2021 08:32:40 85.71 88.05 90.03 90 88.9 85.3 87.56 89.07 93.73 91.1 89.9 86.4
15/06/2021 08:32:41 85.45 87 90.03 90 88.9 85.3 87.75 88.61 93.73 91.1 89.9 86.4
15/06/2021 08:32:42 89.21 88.17 90.03 90 88.8 85.3 89.97 89.27 93.73 91.1 89.9 86.4
15/06/2021 08:32:43 89.24 89.08 90.03 90 88.8 85.3 89.7 89.67 93.73 91.1 89.9 86.4
15/06/2021 08:32:44 88.95 89.67 90.03 90 88.9 85.4 89.68 90.27 93.73 91.1 89.9 86.4
15/06/2021 08:32:45 88.4 88.84 90.03 90 88.9 85.4 89.33 89.54 93.73 91.1 89.9 86.5
15/06/2021 08:32:46 89.05 89.25 90.03 90 88.9 85.4 89.51 89.84 93.73 91.1 89.9 86.5
15/06/2021 08:32:47 88.01 88.89 89.88 90 88.8 85.4 89.04 89.53 93.73 91.1 89.9 86.5
15/06/2021 08:32:48 87.45 88.54 89.88 90 88.8 85.4 88.64 89.35 93.73 91.1 89.9 86.5
15/06/2021 08:32:49 90.3 89.72 89.88 90 88.9 85.4 90.75 90.27 93.73 91.1 89.9 86.5
15/06/2021 08:32:50 86.38 89.31 89.72 90 88.8 85.4 87.81 90.02 93.73 91.1 89.9 86.5
15/06/2021 08:32:51 89.48 88.94 89.72 90 88.8 85.4 90.12 89.69 93.73 91.1 89.9 86.5
15/06/2021 08:32:52 88.17 89.37 89.72 90 88.8 85.4 88.88 90.05 93.73 91.1 89.9 86.5
15/06/2021 08:32:53 87.76 88.53 89.72 90 88.8 85.4 88.7 89.18 93.73 91.1 89.9 86.5
15/06/2021 08:32:54 88.51 88.56 89.72 90 88.8 85.4 89.53 89.44 93.73 91.1 89.9 86.5
15/06/2021 08:32:55 87.17 88.55 89.72 90 88.8 85.4 88.24 89.43 93.73 91.1 89.9 86.5
15/06/2021 08:32:56 88.62 88.86 89.72 90 88.8 85.4 89.25 89.48 93.73 91.1 89.9 86.5
15/06/2021 08:32:57 86.65 88.26 89.72 90 88.8 85.4 87.97 89.07 93.73 91.1 89.9 86.5
15/06/2021 08:32:58 88.85 88.86 89.72 90 88.8 85.4 89.47 89.56 93.73 91.1 89.9 86.5
15/06/2021 08:32:59 86.71 88.14 89.72 90 88.8 85.4 88.16 88.91 93.09 91.1 89.9 86.5
15/06/2021 08:33:00 88.77 88.81 89.72 90 88.8 85.4 89.28 89.45 91.83 91.1 89.9 86.5
15/06/2021 08:33:01 89.2 89.28 89.72 90 88.8 85.4 89.86 89.84 91.83 91.1 89.9 86.5
15/06/2021 08:33:02 87.79 89.26 89.72 90 88.8 85.4 89.04 89.83 91.83 91.1 89.9 86.5
15/06/2021 08:33:03 84.09 87.77 89.72 90 88.8 85.4 85.98 88.86 90.97 91.1 89.9 86.5
15/06/2021 08:33:04 89.58 88.91 89.72 90 88.8 85.4 90.04 89.52 90.4 91.1 89.9 86.5
15/06/2021 08:33:05 89.8 90.47 90.47 90 88.8 85.4 90.23 90.87 90.87 91.1 89.9 86.5
15/06/2021 08:33:06 86.4 89.01 90.47 90 88.8 85.4 87.93 89.62 90.87 91.1 89.9 86.5
15/06/2021 08:33:07 88.35 88.22 90.47 90 88.8 85.4 88.93 88.91 90.87 91.1 89.9 86.5
15/06/2021 08:33:08 88.39 88.55 90.47 90 88.8 85.4 89.38 89.41 90.87 91.1 89.9 86.5
15/06/2021 08:33:09 87.67 88.73 90.47 90 88.8 85.4 88.59 89.63 90.87 91.1 89.9 86.5
15/06/2021 08:33:10 88.28 88.37 90.47 90 88.8 85.4 89.12 89.14 90.87 91.1 89.9 86.5
15/06/2021 08:33:11 88.54 88.67 90.47 90 88.8 85.4 89.77 89.69 90.87 91.1 89.9 86.5
15/06/2021 08:33:12 87.04 88.27 90.47 90 88.8 85.4 87.93 89.41 90.87 91.1 89.9 86.5
15/06/2021 08:33:13 88.77 88.87 90.47 90 88.9 85.4 89.41 89.48 90.87 91.1 89.9 86.5
15/06/2021 08:33:14 88.12 88.75 90.47 90 88.9 85.4 88.91 89.45 90.87 91.1 89.9 86.5
15/06/2021 08:33:15 86.41 88.17 90.47 90 88.9 85.4 87.68 88.99 90.87 91.1 89.9 86.5
15/06/2021 08:33:16 88.22 88.19 90.47 90 88.9 85.4 89.08 89.06 90.87 91.1 89.9 86.5
15/06/2021 08:33:17 86.35 87.66 90.47 90 88.9 85.4 88.05 88.67 90.87 91.1 89.9 86.5
15/06/2021 08:33:18 88.75 88.65 90.47 90 88.9 85.4 89.12 89.19 90.87 91.1 89.9 86.5
15/06/2021 08:33:19 88.59 88.82 90.47 90 88.9 85.4 89.08 89.32 90.87 91.1 89.9 86.5
15/06/2021 08:33:20 88.24 89.16 90.47 90 88.9 85.4 88.87 89.65 90.87 91.1 89.9 86.5
15/06/2021 08:33:21 88.55 88.72 90.47 90 88.9 85.4 89.38 89.42 90.87 91.1 89.9 86.5
15/06/2021 08:33:22 88.06 88.72 90.47 90 88.9 85.4 89.11 89.42 90.87 91.1 89.9 86.5
15/06/2021 08:33:23 87.8 88.46 90.47 90 88.9 85.4 88.64 89.42 90.87 91.1 89.9 86.5
15/06/2021 08:33:24 89.92 89.75 90.47 90 88.9 85.4 90.31 90.22 90.87 91.1 89.9 86.5
15/06/2021 08:33:25 89.06 89.42 90.47 90 88.9 85.4 89.7 89.97 90.87 91.1 89.9 86.5
15/06/2021 08:33:26 87.12 89.62 90.47 90 88.9 85.4 87.99 90.11 90.87 91.2 89.9 86.5
15/06/2021 08:33:27 85.66 87.94 90.47 90 88.9 85.4 87.05 88.67 90.87 91.2 89.9 86.5
15/06/2021 08:33:28 90.64 89.48 90.47 90.1 88.9 85.4 91.08 90.05 90.87 91.2 89.9 86.5
15/06/2021 08:33:29 88.67 89.44 90.47 90.1 88.9 85.4 89.64 90.03 90.87 91.2 89.9 86.5
15/06/2021 08:33:30 87.13 89.1 90.47 90.1 88.9 85.4 88.65 90.11 90.87 91.2 89.9 86.5
15/06/2021 08:33:31 87.07 87.84 90.47 90.1 88.9 85.4 88.24 88.92 90.87 91.2 89.9 86.5
15/06/2021 08:33:32 88.71 88.4 90.47 90.1 88.9 85.4 89.31 89.24 90.87 91.2 89.9 86.5
15/06/2021 08:33:33 85.63 88.32 90.47 90.1 88.9 85.4 87.13 89.15 90.87 91.2 89.9 86.5
15/06/2021 08:33:34 87.08 87.52 90.47 90.1 88.9 85.4 88.57 88.84 90.87 91.2 89.9 86.5
15/06/2021 08:33:35 86.92 87.11 89.75 90.1 88.9 85.4 88.26 88.47 90.22 91.2 89.9 86.5
15/06/2021 08:33:36 87.19 87.4 89.75 90.1 88.9 85.4 88.55 88.69 90.22 91.2 89.9 86.5
15/06/2021 08:33:37 87.66 87.65 89.75 90.1 88.9 85.4 88.67 88.86 90.22 91.2 89.9 86.5
15/06/2021 08:33:38 87.02 87.87 89.75 90.1 88.9 85.4 88.28 88.94 90.22 91.2 89.9 86.5
15/06/2021 08:33:39 85.36 87.05 89.75 90.1 88.9 85.4 86.72 88.24 90.22 91.2 89.9 86.5
15/06/2021 08:33:40 84.85 86.44 89.75 90.1 88.9 85.4 86.71 87.68 90.22 91.2 89.9 86.5
15/06/2021 08:33:41 86.97 86.54 89.75 90.1 88.9 85.4 88.28 87.87 90.22 91.2 89.9 86.5
15/06/2021 08:33:42 90.08 89.03 89.75 90.1 88.9 85.4 90.56 89.73 90.22 91.2 89.9 86.5
15/06/2021 08:33:43 87.3 89.04 89.75 90.1 88.9 85.4 88.23 89.72 90.22 91.2 89.9 86.5
15/06/2021 08:33:44 85.89 87.92 89.75 90 88.9 85.4 87.16 88.78 90.22 91.1 89.9 86.5
15/06/2021 08:33:45 85.7 86.71 89.75 89.9 88.9 85.4 87.17 87.81 90.22 91 89.9 86.5
15/06/2021 08:33:46 83.8 86.03 89.75 89.8 88.9 85.4 85.65 87.42 90.22 90.7 89.9 86.5
15/06/2021 08:33:47 84.6 84.86 89.75 89.8 88.9 85.4 86.73 86.65 90.22 90.7 89.9 86.5
15/06/2021 08:33:48 81.13 84.69 89.75 89.8 88.9 85.4 82.38 86.65 90.22 90.7 89.9 86.5
15/06/2021 08:33:49 76.29 82.37 89.75 89.7 88.9 85.4 78.8 84.12 90.22 90.7 89.9 86.5
15/06/2021 08:33:50 83.77 82.81 89.75 89.7 88.9 85.4 85.07 84.29 90.22 90.7 89.9 86.5
15/06/2021 08:33:51 80.1 82.75 89.75 89.7 88.9 85.4 82.11 84.28 90.22 90.6 89.9 86.5
15/06/2021 08:33:52 79.3 81.25 89.75 89.7 88.9 85.4 82.24 83.22 90.22 90.6 89.9 86.5
15/06/2021 08:33:53 84.02 82.75 89.75 89.7 88.9 85.4 85.04 84.29 90.22 90.6 89.9 86.5
15/06/2021 08:33:54 84.94 84.92 89.62 89.7 88.9 85.4 85.76 85.58 90.11 90.6 89.9 86.5
15/06/2021 08:33:55 81.82 83.64 89.62 89.6 88.9 85.5 83.01 84.81 90.11 90.6 89.9 86.5
15/06/2021 08:33:56 83.34 83.51 89.48 89.6 88.9 85.5 85.14 84.94 90.11 90.6 89.9 86.5
15/06/2021 08:33:57 80.96 83.07 89.48 89.6 88.8 85.5 82.94 84.61 90.11 90.6 89.9 86.5
15/06/2021 08:33:58 82.84 83 89.44 89.6 88.8 85.5 83.52 84.04 90.11 90.6 89.9 86.5
15/06/2021 08:33:59 83.63 83.58 89.1 89.6 88.8 85.5 84.48 84.43 90.11 90.6 89.9 86.5
15/06/2021 08:34:00 85.33 85.07 89.04 89.6 88.8 85.5 85.52 85.41 89.73 90.6 89.9 86.5
15/06/2021 08:34:01 83.91 85.03 89.04 89.6 88.8 85.5 84.76 85.37 89.73 90.5 89.9 86.5
15/06/2021 08:34:02 84.92 85.8 89.04 89.6 88.8 85.5 85.55 86.25 89.73 90.5 89.8 86.5
15/06/2021 08:34:03 85.78 85.91 89.04 89.6 88.8 85.5 86.01 86.22 89.73 90.5 89.8 86.5
15/06/2021 08:34:04 83.92 85.13 89.04 89.6 88.8 85.5 84.52 85.54 89.73 90.5 89.8 86.5
15/06/2021 08:34:05 83.73 84.58 89.04 89.6 88.8 85.5 84.55 85.2 89.73 90.5 89.8 86.5
15/06/2021 08:34:06 83.02 84.5 89.04 89.5 88.8 85.5 83.69 85.04 89.73 90.5 89.8 86.5
15/06/2021 08:34:07 86.07 85.43 89.04 89.5 88.8 85.5 86.29 85.7 89.73 90.5 89.8 86.5
15/06/2021 08:34:08 87.7 87.31 89.04 89.5 88.8 85.5 87.98 87.53 89.73 90.5 89.8 86.5
15/06/2021 08:34:09 89.61 90.11 90.11 89.5 88.8 85.5 89.22 89.88 89.88 90.5 89.8 86.5
15/06/2021 08:34:10 84.27 88.06 90.11 89.5 88.8 85.5 84.68 87.92 89.88 90.5 89.8 86.6
15/06/2021 08:34:11 88.33 87.82 90.11 89.5 88.8 85.5 87.91 87.52 89.88 90.5 89.8 86.6
15/06/2021 08:34:12 89.36 89.53 90.11 89.5 88.8 85.5 88.77 88.97 89.88 90.5 89.8 86.6
15/06/2021 08:34:13 82.29 88.27 90.11 89.5 88.8 85.5 83.67 87.85 89.88 90.5 89.8 86.6
15/06/2021 08:34:14 84.53 85.69 90.11 89.5 88.8 85.5 85.49 85.9 89.88 90.5 89.8 86.6
15/06/2021 08:34:15 82.88 85.16 90.11 89.5 88.8 85.5 83.31 85.68 89.88 90.5 89.8 86.6
15/06/2021 08:34:16 88.05 87.08 90.11 89.5 88.8 85.5 87.98 87.13 89.88 90.4 89.8 86.6
15/06/2021 08:34:17 85.42 86.96 90.11 89.5 88.8 85.5 85.95 87.02 89.88 90.4 89.8 86.6
15/06/2021 08:34:18 82.42 86.04 90.11 89.5 88.8 85.5 83.06 86.38 89.88 90.4 89.8 86.6
15/06/2021 08:34:19 84.19 84.51 90.11 89.5 88.8 85.5 84.76 85 89.88 90.4 89.8 86.6
15/06/2021 08:34:20 83.25 84.31 90.11 89.4 88.8 85.5 84.53 84.93 89.88 90.4 89.8 86.6
15/06/2021 08:34:21 85.9 85.58 90.11 89.4 88.8 85.5 86.05 85.9 89.88 90.4 89.8 86.6
15/06/2021 08:34:22 87.18 87.14 90.11 89.4 88.8 85.5 87.19 87.24 89.88 90.4 89.8 86.6
15/06/2021 08:34:23 85.2 86.5 90.11 89.4 88.8 85.5 85.45 86.61 89.88 90.4 89.8 86.6
15/06/2021 08:34:24 82.77 85.39 90.11 89.4 88.8 85.5 84.21 85.65 89.88 90.4 89.8 86.6
15/06/2021 08:34:25 85.12 85.13 90.11 89.4 88.8 85.5 86.11 86.01 89.88 90.4 89.8 86.6
15/06/2021 08:34:26 84.35 85.44 90.11 89.4 88.8 85.5 85.21 86.21 89.88 90.3 89.8 86.6
15/06/2021 08:34:27 86.7 86.16 90.11 89.4 88.8 85.5 86.66 86.36 89.88 90.3 89.8 86.6
15/06/2021 08:34:28 84.85 86.64 90.11 89.4 88.8 85.5 85.39 86.85 89.88 90.3 89.8 86.6
15/06/2021 08:34:29 82.56 85.27 90.11 89.4 88.8 85.5 83.52 85.72 89.88 90.3 89.8 86.6
15/06/2021 08:34:30 82.96 83.87 90.11 89.4 88.8 85.5 83.9 84.48 89.88 90.3 89.8 86.6
15/06/2021 08:34:31 81.8 83.49 90.11 89.4 88.8 85.5 83.17 84.29 89.88 90.3 89.8 86.6
15/06/2021 08:34:32 85.1 84.92 90.11 89.4 88.8 85.5 85.02 85.02 89.88 90.3 89.8 86.6
15/06/2021 08:34:33 87.59 87.08 90.11 89.4 88.8 85.5 87.66 87.11 89.88 90.3 89.8 86.6
15/06/2021 08:34:34 86.75 87.02 90.11 89.4 88.8 85.5 87.61 87.59 89.88 90.3 89.8 86.6
15/06/2021 08:34:35 87.26 87.63 90.11 89.4 88.8 85.5 87.51 88.04 89.88 90.3 89.8 86.6
15/06/2021 08:34:36 79.63 86.91 90.11 89.4 88.8 85.5 81.12 87.29 89.88 90.3 89.8 86.6
15/06/2021 08:34:37 78.73 83.81 90.11 89.3 88.8 85.5 80.44 84.5 89.88 90.3 89.8 86.6
15/06/2021 08:34:38 78.59 81.5 90.11 89.3 88.8 85.5 80.25 82.54 89.88 90.3 89.8 86.6
15/06/2021 08:34:39 79.06 79.84 89.53 89.3 88.8 85.5 80.57 81.21 88.97 90.3 89.8 86.6
15/06/2021 08:34:40 79.84 80.18 89.53 89.3 88.7 85.5 81.61 81.45 88.97 90.2 89.8 86.6
15/06/2021 08:34:41 78.31 79.83 89.53 89.3 88.7 85.5 80.27 81.51 88.97 90.2 89.8 86.6
15/06/2021 08:34:42 80.09 79.76 88.27 89.3 88.7 85.5 81.73 81.46 88.04 90.2 89.8 86.6
15/06/2021 08:34:43 78.27 79.65 87.63 89.3 88.7 85.5 80.26 81.32 88.04 90.2 89.8 86.6
15/06/2021 08:34:44 78.76 79.48 87.63 89.3 88.7 85.5 80.48 81.05 88.04 90.2 89.8 86.6
15/06/2021 08:34:45 78.46 79.16 87.63 89.2 88.7 85.5 80.44 80.84 88.04 90.2 89.7 86.6
15/06/2021 08:34:46 80.75 80.29 87.63 89.2 88.7 85.5 82.11 81.71 88.04 90.2 89.7 86.6
15/06/2021 08:34:47 80.65 81.2 87.63 89.2 88.7 85.5 81.85 82.35 88.04 90.1 89.7 86.6
15/06/2021 08:34:48 79.28 80.63 87.63 89.2 88.7 85.5 81.4 82.14 88.04 90.1 89.7 86.6
15/06/2021 08:34:49 80.27 80.23 87.63 89.2 88.7 85.5 81.49 81.79 88.04 90.1 89.7 86.6
15/06/2021 08:34:50 79.07 79.88 87.63 89.2 88.7 85.5 81.07 81.45 88.04 90.1 89.7 86.6
15/06/2021 08:34:51 79.73 80.55 87.63 89.2 88.7 85.5 81.23 81.87 88.04 90.1 89.7 86.6
15/06/2021 08:34:52 78.64 79.84 87.63 89.1 88.7 85.5 80.23 81.44 88.04 90.1 89.7 86.6
15/06/2021 08:34:53 79.41 79.71 87.63 89.1 88.7 85.5 81.04 81.26 88.04 90.1 89.7 86.6
15/06/2021 08:34:54 80.21 80.05 87.63 89.1 88.7 85.5 81.72 81.52 88.04 90.1 89.7 86.6
15/06/2021 08:34:55 78.42 79.9 87.63 89.1 88.7 85.5 80.23 81.4 88.04 90 89.7 86.6
15/06/2021 08:34:56 79.14 79.35 87.63 89.1 88.7 85.5 80.91 81.05 88.04 90 89.7 86.6
15/06/2021 08:34:57 79.12 79.6 87.63 89.1 88.7 85.5 80.58 81.18 88.04 90 89.7 86.6
15/06/2021 08:34:58 85.34 84.4 87.63 89.1 88.7 85.5 85.61 84.82 88.04 90 89.7 86.6
15/06/2021 08:34:59 82.31 84.39 87.63 89 88.7 85.5 84.45 85.37 88.04 90 89.7 86.6
15/06/2021 08:35:00 79.66 83.05 87.63 89 88.7 85.5 82.54 84.34 88.04 90 89.7 86.6
15/06/2021 08:35:01 82.62 82.61 87.63 89 88.7 85.5 83.79 83.82 88.04 90 89.7 86.6
15/06/2021 08:35:02 81.81 82.96 87.63 89 88.7 85.5 83.42 84.3 88.04 90 89.7 86.6
15/06/2021 08:35:03 79.37 81.83 87.63 89 88.7 85.5 81.26 83.37 88.04 89.9 89.7 86.6
15/06/2021 08:35:04 82.18 82.01 87.63 89 88.7 85.5 84.31 84.12 88.04 89.9 89.7 86.6
15/06/2021 08:35:05 80.46 82.09 86.91 89 88.7 85.5 82.11 84.06 87.29 89.9 89.7 86.6
15/06/2021 08:35:06 82.55 82.33 84.4 89 88.7 85.5 83.8 83.79 85.37 89.9 89.7 86.6
15/06/2021 08:35:07 82.38 82.65 84.4 89 88.7 85.5 83.41 83.82 85.37 89.9 89.7 86.6
15/06/2021 08:35:08 84.03 84.07 84.4 89 88.7 85.5 84.79 84.8 85.37 89.9 89.7 86.6
15/06/2021 08:35:09 85.5 85.19 85.19 89 88.7 85.5 85.91 85.7 85.7 89.9 89.7 86.6
15/06/2021 08:35:10 85.18 85.28 85.28 88.9 88.7 85.5 85.68 85.73 85.73 89.9 89.7 86.6
15/06/2021 08:35:11 85.98 86.08 86.08 88.9 88.7 85.5 86.32 86.39 86.39 89.9 89.7 86.6
15/06/2021 08:35:12 82.74 86.15 86.15 88.9 88.7 85.5 83.33 86.44 86.44 89.9 89.7 86.6
15/06/2021 08:35:13 87.2 86.55 86.55 88.9 88.7 85.5 87.61 87.02 87.02 89.9 89.7 86.6
15/06/2021 08:35:14 89.43 88.9 88.9 88.9 88.7 85.5 89.32 88.9 88.9 89.9 89.7 86.6
15/06/2021 08:35:15 84.74 88.13 88.9 88.9 88.7 85.5 85.13 88.2 88.9 89.9 89.7 86.6
15/06/2021 08:35:16 82.65 86.51 88.9 88.9 88.7 85.5 84.2 86.69 88.9 89.8 89.7 86.6
15/06/2021 08:35:17 87.53 87.19 88.9 88.9 88.7 85.5 87.75 87.53 88.9 89.8 89.7 86.6
15/06/2021 08:35:18 84.71 86.06 88.9 88.9 88.7 85.5 85.07 86.48 88.9 89.8 89.7 86.6
15/06/2021 08:35:19 86.38 86.16 88.9 88.9 88.7 85.5 86.21 86.15 88.9 89.8 89.7 86.6
15/06/2021 08:35:20 89.65 88.85 88.9 88.9 88.7 85.5 89.03 88.33 88.9 89.8 89.7 86.6
15/06/2021 08:35:21 81.53 88.58 88.9 88.9 88.7 85.5 83.36 88.1 88.9 89.8 89.7 86.6
15/06/2021 08:35:22 83.31 85.61 88.9 88.8 88.7 85.5 84.83 85.87 88.9 89.8 89.7 86.6
15/06/2021 08:35:23 85.79 85.73 88.9 88.8 88.7 85.5 86.2 86.25 88.9 89.8 89.7 86.6
15/06/2021 08:35:24 86.14 86.21 88.9 88.8 88.7 85.5 86.14 86.37 88.9 89.8 89.7 86.6
15/06/2021 08:35:25 88.08 87.51 88.9 88.8 88.7 85.5 88.5 87.75 88.9 89.8 89.7 86.6
15/06/2021 08:35:26 86.77 87.5 88.9 88.8 88.7 85.5 87.16 87.74 88.9 89.8 89.7 86.6
15/06/2021 08:35:27 83.1 86.83 88.9 88.8 88.7 85.5 84.21 87.29 88.9 89.7 89.7 86.6
15/06/2021 08:35:28 84.48 84.84 88.9 88.8 88.7 85.5 85.47 85.6 88.9 89.7 89.6 86.6
15/06/2021 08:35:29 82.88 84.74 88.9 88.8 88.7 85.5 83.52 85.59 88.9 89.7 89.6 86.6
15/06/2021 08:35:30 88.89 87.97 88.9 88.8 88.7 85.5 88.62 87.86 88.9 89.7 89.6 86.6
15/06/2021 08:35:31 85.15 87.94 88.9 88.8 88.7 85.5 85.66 87.86 88.9 89.7 89.6 86.6
15/06/2021 08:35:32 79.85 86.4 88.9 88.8 88.6 85.5 82.41 86.61 88.9 89.7 89.6 86.6
15/06/2021 08:35:33 83.01 83.9 88.9 88.7 88.6 85.5 84.41 84.96 88.9 89.7 89.6 86.6
15/06/2021 08:35:34 85.8 85.09 88.9 88.7 88.6 85.5 86.31 85.78 88.9 89.7 89.6 86.6
15/06/2021 08:35:35 85.36 85.49 88.9 88.7 88.6 85.5 85.71 85.9 88.9 89.7 89.6 86.6
15/06/2021 08:35:36 85.99 86.65 88.9 88.7 88.6 85.5 86.25 86.85 88.9 89.7 89.6 86.6
15/06/2021 08:35:37 83.48 85.5 88.9 88.7 88.6 85.5 84.38 85.88 88.9 89.7 89.6 86.6
15/06/2021 08:35:38 83.41 84.14 88.9 88.7 88.6 85.5 83.99 84.86 88.9 89.7 89.6 86.6
15/06/2021 08:35:39 82.18 83.85 88.9 88.7 88.6 85.5 83.49 84.45 88.9 89.6 89.6 86.6
15/06/2021 08:35:40 81.63 82.89 88.9 88.1 88.6 85.5 82.67 83.92 88.9 89 89.6 86.6
15/06/2021 08:35:41 87.69 86.49 88.9 88.1 88.6 85.5 87.54 86.54 88.9 89 89.6 86.6
15/06/2021 08:35:42 84.69 86.66 88.9 88.1 88.6 85.5 85.58 86.76 88.9 89 89.6 86.6
15/06/2021 08:35:43 87.71 87.04 88.9 88 88.6 85.5 87.96 87.35 88.9 89 89.6 86.6
15/06/2021 08:35:44 82.92 87.02 88.85 88 88.6 85.5 83.63 87.33 88.33 89 89.6 86.6
15/06/2021 08:35:45 78.27 84.66 88.85 88 88.6 85.5 80.55 85.16 88.33 88.9 89.6 86.6
15/06/2021 08:35:46 79.07 81.81 88.85 88 88.6 85.5 80.63 82.89 88.33 88.9 89.6 86.6
15/06/2021 08:35:47 78.46 80.57 88.85 88 88.6 85.5 80.51 81.8 88.33 88.9 89.6 86.6
15/06/2021 08:35:48 80.32 80.42 88.85 88 88.6 85.5 81.65 81.7 88.33 88.9 89.6 86.6
15/06/2021 08:35:49 79.59 79.82 88.85 88 88.6 85.5 81.14 81.41 88.33 88.9 89.6 86.6
15/06/2021 08:35:50 79.78 80.23 88.58 87.9 88.6 85.5 81.79 81.92 88.1 88.9 89.6 86.6
15/06/2021 08:35:51 81.31 81.33 87.97 87.9 88.6 85.5 82.78 82.82 87.86 88.9 89.6 86.6
15/06/2021 08:35:52 79.39 81.31 87.97 87.9 88.6 85.5 81.01 82.78 87.86 88.9 89.6 86.6
15/06/2021 08:35:53 78.2 80 87.97 87.9 88.5 85.5 80.27 81.58 87.86 88.9 89.6 86.6
15/06/2021 08:35:54 79.62 79.64 87.97 87.9 88.5 85.5 81.51 81.43 87.86 88.9 89.5 86.6
15/06/2021 08:35:55 82.5 81.7 87.97 87.9 88.5 85.5 83.17 82.71 87.86 88.9 89.5 86.6
15/06/2021 08:35:56 78.61 81.46 87.97 87.9 88.5 85.5 80.61 82.4 87.86 88.8 89.5 86.6
15/06/2021 08:35:57 79 80.09 87.97 87.9 88.5 85.5 80.74 81.54 87.86 88.8 89.5 86.6
15/06/2021 08:35:58 78.22 79.58 87.97 87.9 88.5 85.5 80.09 81.06 87.86 88.8 89.5 86.6
15/06/2021 08:35:59 83.12 82.38 87.97 87.9 88.5 85.5 83.89 83.2 87.86 88.8 89.5 86.6
15/06/2021 08:36:00 82.22 82.79 87.94 87.8 88.5 85.5 84.27 84.31 87.86 88.8 89.5 86.6
15/06/2021 08:36:01 80.57 82.48 87.04 87.8 88.5 85.5 82.95 84.11 87.35 88.8 89.5 86.6
15/06/2021 08:36:02 79.63 81.51 87.04 87.8 88.5 85.5 81.7 83.34 87.35 88.8 89.5 86.6
15/06/2021 08:36:03 80.77 80.96 87.04 87.8 88.5 85.5 82.77 83.07 87.35 88.8 89.5 86.6
15/06/2021 08:36:04 79.16 80.38 87.04 87.8 88.5 85.5 81.58 82.54 87.35 88.7 89.5 86.6
15/06/2021 08:36:05 80.77 80.64 87.04 87.8 88.5 85.5 82.7 82.57 87.35 88.7 89.5 86.6
15/06/2021 08:36:06 77.69 80.74 87.04 87.8 88.5 85.5 79.34 82.6 87.35 88.7 89.5 86.6
15/06/2021 08:36:07 80.33 80.44 87.04 87.8 88.5 85.5 82.93 82.84 87.35 88.7 89.5 86.6
15/06/2021 08:36:08 84.01 83.37 87.04 87.8 88.5 85.6 86.37 85.64 87.35 88.7 89.5 86.6
15/06/2021 08:36:09 86.68 85.89 87.04 87.8 88.5 85.6 87.33 86.93 87.35 88.7 89.5 86.6
15/06/2021 08:36:10 87 86.79 87.04 87.8 88.5 85.6 87.75 87.64 87.64 88.7 89.5 86.6
15/06/2021 08:36:11 88.2 87.82 87.82 87.8 88.5 85.6 88.75 88.48 88.48 88.7 89.5 86.6
15/06/2021 08:36:12 89.66 89.27 89.27 87.8 88.5 85.6 90.06 89.74 89.74 88.7 89.5 86.6
15/06/2021 08:36:13 87.53 89.04 89.27 87.8 88.5 85.6 88.56 89.5 89.74 88.7 89.5 86.6
15/06/2021 08:36:14 89.44 89.27 89.27 87.8 88.5 85.6 89.96 89.84 89.84 88.7 89.5 86.6
15/06/2021 08:36:15 88.65 89.63 89.63 87.8 88.5 85.6 89.12 90.13 90.13 88.7 89.5 86.6
15/06/2021 08:36:16 88.85 89.14 89.63 87.8 88.5 85.6 88.98 89.41 90.13 88.7 89.5 86.6
15/06/2021 08:36:17 90.69 90.75 90.75 87.8 88.5 85.6 91.02 90.93 90.93 88.7 89.5 86.6
15/06/2021 08:36:18 86.71 89.75 90.75 87.8 88.5 85.6 87.42 90.14 90.93 88.7 89.5 86.6
15/06/2021 08:36:19 89.64 89.42 90.75 87.8 88.5 85.6 89.98 89.77 90.93 88.7 89.5 86.6
15/06/2021 08:36:20 90.07 89.91 90.75 87.8 88.5 85.6 90.58 90.31 90.93 88.7 89.5 86.6
15/06/2021 08:36:21 88.58 89.86 90.75 87.8 88.6 85.6 89.84 90.44 90.93 88.7 89.5 86.7
15/06/2021 08:36:22 90.16 90.11 90.75 87.8 88.6 85.6 90.82 90.78 90.93 88.7 89.5 86.7
15/06/2021 08:36:23 88.29 89.9 90.75 87.8 88.6 85.6 89.29 90.59 90.93 88.7 89.5 86.7
15/06/2021 08:36:24 89.05 89.21 90.75 87.8 88.6 85.6 89.96 90.07 90.93 88.7 89.6 86.7
15/06/2021 08:36:25 88.57 88.95 90.75 87.8 88.6 85.6 89.48 89.76 90.93 88.7 89.6 86.7
15/06/2021 08:36:26 88.49 89.43 90.75 87.8 88.6 85.6 89.37 90.16 90.93 88.7 89.6 86.7
15/06/2021 08:36:27 86.75 88.54 90.75 87.8 88.6 85.6 88.41 89.54 90.93 88.7 89.6 86.7
15/06/2021 08:36:28 88.57 88.42 90.75 87.8 88.6 85.6 89.66 89.46 90.93 88.7 89.6 86.7
15/06/2021 08:36:29 87.37 88.64 90.75 87.8 88.6 85.6 88.52 89.67 90.93 88.7 89.6 86.7
15/06/2021 08:36:30 85.36 87.54 90.75 87.8 88.6 85.6 86.82 88.74 90.93 88.7 89.6 86.7
15/06/2021 08:36:31 87.07 87.04 90.75 87.8 88.6 85.6 88.24 88.22 90.93 88.7 89.6 86.7
15/06/2021 08:36:32 88.53 88.27 90.75 87.8 88.6 85.6 89.44 89.23 90.93 88.7 89.6 86.7
15/06/2021 08:36:33 88.43 88.48 90.75 87.8 88.6 85.6 89.56 89.5 90.93 88.7 89.6 86.7
15/06/2021 08:36:34 90.19 89.72 90.75 87.8 88.6 85.6 90.76 90.39 90.93 88.7 89.6 86.7
15/06/2021 08:36:35 86.47 89.78 90.75 87.8 88.6 85.6 88.37 90.46 90.93 88.7 89.6 86.7
15/06/2021 08:36:36 86.4 87.99 90.75 87.8 88.6 85.6 88.99 89.37 90.93 88.7 89.6 86.7
15/06/2021 08:36:37 87.86 87.81 90.75 87.8 88.6 85.6 88.8 89.2 90.93 88.7 89.6 86.7
15/06/2021 08:36:38 87.26 87.97 90.75 87.7 88.6 85.6 88.21 89.1 90.93 88.7 89.6 86.7
15/06/2021 08:36:39 88.32 88.06 90.75 87.7 88.6 85.6 89.33 89.09 90.93 88.7 89.6 86.7
15/06/2021 08:36:40 89.31 89.31 90.75 87.7 88.6 85.6 89.89 90.02 90.93 88.7 89.6 86.7
15/06/2021 08:36:41 89.8 89.53 90.75 87.7 88.6 85.6 90.36 90.09 90.93 88.7 89.6 86.7
15/06/2021 08:36:42 88.63 90.18 90.75 87.7 88.6 85.6 89.28 90.61 90.93 88.7 89.6 86.7
15/06/2021 08:36:43 90.7 90.5 90.75 87.8 88.6 85.6 90.97 90.81 90.93 88.7 89.6 86.7
15/06/2021 08:36:44 89.82 90.65 90.75 87.8 88.6 85.6 90.3 91.01 91.01 88.7 89.6 86.7
15/06/2021 08:36:45 90.62 91.19 91.19 87.8 88.6 85.6 91.22 91.62 91.62 88.7 89.6 86.7
15/06/2021 08:36:46 88.5 90.24 91.19 87.8 88.6 85.6 89.2 90.84 91.62 88.7 89.6 86.7
15/06/2021 08:36:47 88.42 89.44 91.19 87.8 88.6 85.6 89.2 89.99 91.62 88.7 89.6 86.7
15/06/2021 08:36:48 86.61 88.7 91.19 87.8 88.6 85.6 88.14 89.43 91.62 88.7 89.6 86.7
15/06/2021 08:36:49 84.69 87.62 91.19 87.7 88.6 85.6 86.52 88.81 91.62 88.7 89.6 86.7
15/06/2021 08:36:50 84.76 85.98 91.19 87.7 88.6 85.6 86.47 87.48 91.62 88.7 89.6 86.7
15/06/2021 08:36:51 85.2 85.4 91.19 87.7 88.6 85.6 86.95 87.18 91.62 88.6 89.6 86.7
15/06/2021 08:36:52 88.06 87.4 91.19 87.6 88.6 85.7 88.88 88.44 91.62 88.6 89.6 86.7
15/06/2021 08:36:53 87.29 87.85 91.19 87.6 88.6 85.7 88.56 88.87 91.62 88.5 89.6 86.7
15/06/2021 08:36:54 86.13 87.17 91.19 87.6 88.6 85.7 87.91 88.46 91.62 88.5 89.6 86.7
15/06/2021 08:36:55 90.11 89.41 91.19 87.6 88.6 85.7 90.62 90.21 91.62 88.5 89.6 86.7
15/06/2021 08:36:56 89.32 89.37 91.19 87.6 88.6 85.7 89.96 90.03 91.62 88.5 89.6 86.7
15/06/2021 08:36:57 87.36 89.47 91.19 87.5 88.6 85.7 88.25 90.1 91.62 88.5 89.6 86.7
15/06/2021 08:36:58 86.79 88.16 91.19 87.5 88.6 85.7 87.78 88.97 91.62 88.5 89.6 86.7
15/06/2021 08:36:59 86.79 87.46 91.19 87.5 88.6 85.7 88.02 88.5 91.62 88.5 89.6 86.7
15/06/2021 08:37:00 85.7 86.99 91.19 87.3 88.6 85.7 87.55 88.29 91.62 88.2 89.6 86.7
15/06/2021 08:37:01 83.72 86.14 91.19 86.6 88.6 85.7 85.19 87.66 91.62 87.6 89.6 86.7
15/06/2021 08:37:02 84.39 85.34 91.19 86.6 88.6 85.7 86.58 86.85 91.62 87.6 89.6 86.7
15/06/2021 08:37:03 86.74 86.01 91.19 86.6 88.6 85.7 87.73 87.27 91.62 87.5 89.6 86.7
15/06/2021 08:37:04 88.29 87.79 91.19 86.5 88.6 85.7 89.3 88.72 91.62 87.5 89.6 86.7
15/06/2021 08:37:05 86.22 87.46 91.19 86.5 88.6 85.7 87.76 88.61 91.62 87.5 89.6 86.7
15/06/2021 08:37:06 87.23 87.31 91.19 86.5 88.6 85.7 87.56 88.09 91.62 87.5 89.6 86.7
15/06/2021 08:37:07 87.24 87.53 91.19 86.5 88.6 85.7 88.13 88.26 91.62 87.5 89.6 86.7
15/06/2021 08:37:08 88.09 87.92 91.19 86.5 88.6 85.7 88.46 88.47 91.62 87.5 89.6 86.7
15/06/2021 08:37:09 86.24 87.89 91.19 86.5 88.6 85.7 87.08 88.44 91.62 87.5 89.6 86.7
15/06/2021 08:37:10 86.6 87.05 91.19 86.5 88.6 85.7 87.65 87.84 91.62 87.5 89.6 86.7
15/06/2021 08:37:11 86.49 87 91.19 86.5 88.6 85.7 87.55 88.05 91.62 87.5 89.6 86.7
15/06/2021 08:37:12 85.81 86.9 91.19 86.5 88.6 85.7 86.5 87.89 91.62 87.5 89.6 86.7
15/06/2021 08:37:13 86.42 86.51 91.19 86.5 88.6 85.7 86.84 87.15 91.62 87.5 89.6 86.7
15/06/2021 08:37:14 87.24 87.01 91.19 86.5 88.6 85.7 87.99 87.71 91.62 87.5 89.6 86.7
15/06/2021 08:37:15 86.35 87.13 90.24 86.5 88.6 85.7 87.5 87.85 90.84 87.5 89.6 86.7
15/06/2021 08:37:16 85.03 86.71 89.47 86.4 88.6 85.7 86.3 87.66 90.21 87.4 89.6 86.8
15/06/2021 08:37:17 86.73 86.73 89.47 86.4 88.6 85.7 87.37 87.47 90.21 87.4 89.6 86.8
15/06/2021 08:37:18 84.98 86.77 89.47 86.4 88.6 85.7 86.38 87.46 90.21 87.4 89.6 86.8
15/06/2021 08:37:19 89.99 89.36 89.47 86.4 88.6 85.7 90.56 89.94 90.21 87.4 89.6 86.8
15/06/2021 08:37:20 87.67 88.87 89.47 86.4 88.6 85.7 88.86 89.64 90.21 87.4 89.6 86.8
15/06/2021 08:37:21 88.47 88.5 89.47 86.4 88.6 85.7 89.51 89.48 90.21 87.4 89.6 86.8
15/06/2021 08:37:22 86.99 88.39 89.47 86.4 88.6 85.7 88.24 89.37 90.21 87.4 89.6 86.8
15/06/2021 08:37:23 87.96 88.07 89.47 86.4 88.6 85.7 88.89 88.99 90.21 87.4 89.6 86.8
15/06/2021 08:37:24 86.79 87.7 89.47 86.4 88.6 85.7 88.17 88.85 90.21 87.4 89.6 86.8
15/06/2021 08:37:25 89.62 89.29 89.47 86.5 88.6 85.7 90.87 90.48 90.48 87.4 89.6 86.8
15/06/2021 08:37:26 89.44 90.05 90.05 86.5 88.6 85.7 90.45 91.02 91.02 87.4 89.6 86.8
15/06/2021 08:37:27 86.79 89.13 90.05 86.5 88.6 85.7 88.32 90.3 91.02 87.4 89.6 86.8
15/06/2021 08:37:28 87.54 88.03 90.05 86.5 88.6 85.7 88.81 89.24 91.02 87.4 89.6 86.8
15/06/2021 08:37:29 88.52 88.59 90.05 86.5 88.6 85.7 89.74 89.75 91.02 87.4 89.5 86.8
15/06/2021 08:37:30 87.74 88.29 90.05 86.5 88.6 85.7 88.79 89.52 91.02 87.4 89.5 86.8
15/06/2021 08:37:31 89.55 89.41 90.05 86.5 88.6 85.7 90.29 90.2 91.02 87.4 89.5 86.8
15/06/2021 08:37:32 87.49 89.82 90.05 86.5 88.5 85.7 89.23 90.56 91.02 87.4 89.5 86.8
15/06/2021 08:37:33 88.03 88.43 90.05 86.5 88.5 85.7 89.72 89.95 91.02 87.4 89.5 86.8
15/06/2021 08:37:34 88.9 88.88 90.05 86.5 88.5 85.7 90.4 90.5 91.02 87.4 89.5 86.8
15/06/2021 08:37:35 88.51 89.3 90.05 86.5 88.5 85.7 89.42 90.57 91.02 87.4 89.5 86.8
15/06/2021 08:37:36 87.96 88.56 90.05 86.5 88.5 85.7 89.42 89.74 91.02 87.4 89.5 86.8
15/06/2021 08:37:37 89.37 89.23 90.05 86.5 88.5 85.7 90.18 90.29 91.02 87.4 89.5 86.8
15/06/2021 08:37:38 88.64 89.09 90.05 86.5 88.5 85.7 89.58 89.97 91.02 87.4 89.5 86.8
15/06/2021 08:37:39 89.82 90.29 90.29 86.5 88.5 85.7 90.23 90.76 91.02 87.4 89.5 86.8
15/06/2021 08:37:40 88.53 89.24 90.29 86.6 88.5 85.7 89.22 89.88 91.02 87.4 89.5 86.8
15/06/2021 08:37:41 88.94 89.8 90.29 86.6 88.5 85.7 89.5 90.29 91.02 87.4 89.5 86.8
15/06/2021 08:37:42 87.93 88.78 90.29 86.6 88.5 85.7 89.02 89.58 91.02 87.4 89.5 86.8
15/06/2021 08:37:43 86.84 88.32 90.29 86.5 88.5 85.7 88.01 89.17 91.02 87.4 89.5 86.8
15/06/2021 08:37:44 87.67 87.91 90.29 86.5 88.5 85.7 88.68 88.88 91.02 87.4 89.5 86.8
15/06/2021 08:37:45 83.71 87.7 90.29 86.5 88.5 85.7 86.16 88.77 91.02 87.4 89.5 86.8
15/06/2021 08:37:46 86.63 86.62 90.29 86.5 88.5 85.7 87.9 87.94 91.02 87.4 89.5 86.8
15/06/2021 08:37:47 85.17 86.11 90.29 86.5 88.5 85.7 86.65 87.54 91.02 87.4 89.5 86.8
15/06/2021 08:37:48 85.63 86.06 90.29 86.5 88.5 85.7 87.09 87.4 91.02 87.4 89.5 86.8
15/06/2021 08:37:49 88.01 87.68 90.29 86.5 88.5 85.7 88.86 88.5 91.02 87.4 89.5 86.8
15/06/2021 08:37:50 87.93 87.96 90.29 86.5 88.5 85.7 88.98 88.9 91.02 87.4 89.5 86.8
15/06/2021 08:37:51 86.91 87.51 90.29 86.5 88.5 85.7 88.68 88.81 91.02 87.4 89.5 86.8
15/06/2021 08:37:52 87.01 87.52 90.29 86.5 88.5 85.7 88.26 88.84 91.02 87.4 89.5 86.8
15/06/2021 08:37:53 84.72 87.19 90.29 86.5 88.5 85.8 86.72 88.48 91.02 87.3 89.5 86.8
15/06/2021 08:37:54 87.49 87.57 90.29 86.5 88.5 85.8 88.24 88.46 91.02 87.3 89.5 86.8
15/06/2021 08:37:55 88.66 88.56 90.29 86.5 88.5 85.8 89.41 89.28 91.02 87.3 89.5 86.8
15/06/2021 08:37:56 87.41 88.75 90.29 86.5 88.5 85.8 88.61 89.46 90.76 87.3 89.5 86.8
15/06/2021 08:37:57 87.65 88.03 90.29 86.5 88.5 85.8 88.92 89.16 90.76 87.3 89.5 86.8
15/06/2021 08:37:58 85.31 87.87 90.29 86.4 88.5 85.8 86.89 89.02 90.76 87.3 89.5 86.8
15/06/2021 08:37:59 88.18 88.15 90.29 86.5 88.5 85.8 89.13 89.12 90.76 87.3 89.5 86.8
15/06/2021 08:38:00 87.51 87.95 90.29 86.4 88.5 85.8 88.68 88.92 90.76 87.3 89.5 86.8
15/06/2021 08:38:01 90.84 90.15 90.29 86.5 88.5 85.8 91.31 90.73 90.76 87.3 89.5 86.8
15/06/2021 08:38:02 88.24 90.01 90.29 86.5 88.5 85.8 89.1 90.62 90.76 87.3 89.5 86.8
15/06/2021 08:38:03 86.31 88.45 90.29 86.5 88.5 85.8 86.93 89.43 90.76 87.3 89.5 86.8
15/06/2021 08:38:04 88.01 87.96 90.29 86.5 88.5 85.8 88.3 88.39 90.76 87.3 89.5 86.8
15/06/2021 08:38:05 89.04 88.67 90.29 86.5 88.5 85.8 89.48 89.1 90.76 87.3 89.5 86.8
15/06/2021 08:38:06 88.5 89.25 90.29 86.5 88.5 85.8 89.22 89.73 90.76 87.3 89.5 86.8
15/06/2021 08:38:07 87.06 88.38 90.29 86.5 88.5 85.8 87.71 88.97 90.76 87.3 89.5 86.8
15/06/2021 08:38:08 87.46 87.74 90.29 86.5 88.5 85.8 88.21 88.4 90.76 87.3 89.5 86.8
15/06/2021 08:38:09 89.1 88.88 90.15 86.5 88.5 85.8 89.37 89.22 90.73 87.3 89.5 86.9
15/06/2021 08:38:10 89.03 89.42 90.15 86.5 88.5 85.8 89.33 89.65 90.73 87.3 89.5 86.9
15/06/2021 08:38:11 89.82 89.66 90.15 86.5 88.5 85.8 90.2 90.06 90.73 87.3 89.5 86.9
15/06/2021 08:38:12 90.11 90.58 90.58 86.5 88.5 85.8 90.55 90.89 90.89 87.4 89.5 86.9
15/06/2021 08:38:13 88.25 89.69 90.58 86.5 88.5 85.8 89.29 90.4 90.89 87.4 89.5 86.9
15/06/2021 08:38:14 88.13 88.86 90.58 86.5 88.5 85.8 88.86 89.61 90.89 87.3 89.5 86.9
15/06/2021 08:38:15 86.71 88.39 90.58 86.5 88.5 85.8 87.44 89.17 90.89 87.3 89.5 86.9
15/06/2021 08:38:16 89.26 88.99 90.58 86.5 88.5 85.8 89.73 89.57 90.89 87.4 89.5 86.9
15/06/2021 08:38:17 87.76 88.41 90.58 86.5 88.5 85.8 88.32 88.94 90.89 87.4 89.5 86.9
15/06/2021 08:38:18 89.01 89.16 90.58 86.5 88.5 85.8 89.27 89.45 90.89 87.4 89.5 86.9
15/06/2021 08:38:19 89.49 89.61 90.58 86.5 88.5 85.8 90.59 90.39 90.89 87.4 89.5 86.9
15/06/2021 08:38:20 90.1 90.38 90.58 86.5 88.5 85.8 90.62 91.01 91.01 87.4 89.5 86.9
15/06/2021 08:38:21 87.5 89.52 90.58 86.5 88.5 85.8 87.94 90.18 91.01 87.4 89.5 86.9
15/06/2021 08:38:22 88.63 88.82 90.58 86.5 88.5 85.8 89.18 89.39 91.01 87.4 89.5 86.9
15/06/2021 08:38:23 86.38 88.51 90.58 86.5 88.5 85.8 87.41 89.03 91.01 87.4 89.5 86.9
15/06/2021 08:38:24 86.35 87.4 90.58 86.5 88.5 85.8 87.25 88.19 91.01 87.3 89.5 86.9
15/06/2021 08:38:25 83.91 86.54 90.58 86.5 88.5 85.8 85.45 87.42 91.01 87.3 89.5 86.9
15/06/2021 08:38:26 82.13 85.15 90.58 86.5 88.5 85.8 82.93 86.29 91.01 87.3 89.5 86.9
15/06/2021 08:38:27 78.74 83.09 90.58 86.5 88.5 85.8 81.17 84.16 91.01 87.3 89.5 86.9
15/06/2021 08:38:28 78.56 81.18 90.58 86.4 88.5 85.8 81.97 82.83 91.01 87.3 89.5 86.9
15/06/2021 08:38:29 85.27 84.01 90.58 86.4 88.5 85.8 87.25 86.13 91.01 87.3 89.5 86.9
15/06/2021 08:38:30 87.14 86.28 90.58 86.4 88.5 85.8 88.97 88.16 91.01 87.3 89.5 86.9
15/06/2021 08:38:31 86.8 86.75 90.58 86.4 88.5 85.8 88.65 88.54 91.01 87.3 89.5 86.9
15/06/2021 08:38:32 87.24 87.18 90.58 86.4 88.5 85.8 88.83 88.8 91.01 87.3 89.5 86.9
15/06/2021 08:38:33 87.84 87.7 90.58 86.4 88.5 85.8 88.87 89.13 91.01 87.3 89.5 86.9
15/06/2021 08:38:34 88.29 88.3 90.58 86.4 88.5 85.8 89.35 89.38 91.01 87.3 89.5 86.9
15/06/2021 08:38:35 88.61 88.96 90.58 86.4 88.5 85.8 89.71 89.98 91.01 87.3 89.5 86.9
15/06/2021 08:38:36 89.14 89.22 90.58 86.4 88.5 85.8 90.13 90.14 91.01 87.3 89.5 86.9
15/06/2021 08:38:37 89.08 89.15 90.58 86.4 88.5 85.8 90.27 90.28 91.01 87.3 89.5 86.9
15/06/2021 08:38:38 88.9 89.39 90.58 86.4 88.5 85.8 89.52 90.47 91.01 87.3 89.5 86.9
15/06/2021 08:38:39 85.66 88.65 90.58 86.4 88.5 85.8 86.46 89.51 91.01 87.3 89.5 86.9
15/06/2021 08:38:40 85.77 87.03 90.58 86.4 88.5 85.8 86.96 87.88 91.01 87.3 89.5 86.9
15/06/2021 08:38:41 86.48 86.81 90.58 86.4 88.5 85.8 87.86 87.91 91.01 87.3 89.5 86.9
15/06/2021 08:38:42 86.83 86.99 90.38 86.4 88.5 85.8 88.07 88.15 91.01 87.3 89.5 86.9
15/06/2021 08:38:43 85.93 86.67 90.38 86.4 88.5 85.8 87.6 87.98 91.01 87.3 89.5 86.9
15/06/2021 08:38:44 89.03 88.61 90.38 86.4 88.5 85.8 89.55 89.35 91.01 87.3 89.5 86.9
15/06/2021 08:38:45 87.69 88 90.38 86.4 88.5 85.8 88.83 88.98 91.01 87.3 89.5 86.9
15/06/2021 08:38:46 86.74 87.96 90.38 86.5 88.5 85.8 87.94 88.98 91.01 87.3 89.5 86.9
15/06/2021 08:38:47 86.8 87.52 90.38 86.5 88.5 85.8 88.22 88.62 91.01 87.3 89.5 86.9
15/06/2021 08:38:48 85.78 86.93 90.38 86.5 88.5 85.8 87.76 88.32 91.01 87.3 89.5 86.9
15/06/2021 08:38:49 86.43 86.42 90.38 86.5 88.5 85.8 88.19 88.35 91.01 87.4 89.5 86.9
15/06/2021 08:38:50 87.44 87.09 89.52 86.5 88.5 85.8 88.8 88.55 90.47 87.4 89.5 86.9
15/06/2021 08:38:51 86.71 87.2 89.39 86.5 88.5 85.8 87.92 88.58 90.47 87.4 89.5 86.9
15/06/2021 08:38:52 85.49 87.14 89.39 86.5 88.5 85.9 87.11 88.5 90.47 87.4 89.5 86.9
15/06/2021 08:38:53 85.67 86.09 89.39 86.5 88.5 85.9 87.25 87.57 90.47 87.4 89.5 86.9
15/06/2021 08:38:54 87.34 87.13 89.39 86.5 88.5 85.9 88.76 88.53 90.47 87.4 89.5 86.9
15/06/2021 08:38:55 88.53 88.29 89.39 86.5 88.5 85.9 89.33 89.23 90.47 87.4 89.5 86.9
15/06/2021 08:38:56 89.21 89.16 89.39 86.6 88.5 85.9 90.32 90.13 90.47 87.4 89.5 86.9
15/06/2021 08:38:57 86.92 88.63 89.39 86.6 88.5 85.9 88.07 89.72 90.47 87.4 89.5 86.9
15/06/2021 08:38:58 86.5 87.75 89.39 86.6 88.5 85.9 87.89 88.9 90.47 87.5 89.5 86.9
15/06/2021 08:38:59 85.49 86.99 89.39 86.6 88.5 85.9 87.29 88.29 90.47 87.5 89.5 86.9
15/06/2021 08:39:00 86.1 86.24 89.39 86.6 88.5 85.9 87.86 87.96 90.47 87.5 89.5 86.9
15/06/2021 08:39:01 85.82 86.23 89.39 86.6 88.5 85.9 87.25 87.85 90.47 87.5 89.5 86.9
15/06/2021 08:39:02 87.14 86.78 89.39 86.6 88.5 85.9 88.23 88.01 90.47 87.5 89.5 86.9
15/06/2021 08:39:03 86.81 87.09 89.39 86.6 88.5 85.9 87.79 88.06 90.47 87.5 89.5 86.9
15/06/2021 08:39:04 87.55 87.57 89.39 86.6 88.5 85.9 88.19 88.3 90.47 87.5 89.5 86.9
15/06/2021 08:39:05 87 87.75 89.39 86.6 88.5 85.9 88.26 88.76 90.47 87.5 89.5 86.9
15/06/2021 08:39:06 87.26 87.78 89.39 86.6 88.5 85.9 88.37 88.72 90.47 87.5 89.5 86.9
15/06/2021 08:39:07 87.65 87.74 89.39 86.6 88.5 85.9 88.57 88.65 90.47 87.5 89.5 86.9
15/06/2021 08:39:08 87.19 87.61 89.16 86.6 88.5 85.9 88.46 88.71 90.13 87.5 89.5 86.9
15/06/2021 08:39:09 87.87 88.46 89.16 86.6 88.5 85.9 88.75 89.31 90.13 87.5 89.5 86.9
15/06/2021 08:39:10 85.12 87.44 89.16 86.6 88.5 85.9 87.12 88.58 90.13 87.5 89.5 86.9
15/06/2021 08:39:11 84.36 86.19 89.16 86.6 88.5 85.9 86.36 87.72 90.13 87.5 89.5 86.9
15/06/2021 08:39:12 92.13 91.35 91.35 86.6 88.5 85.9 92.11 91.38 91.38 87.6 89.5 87
15/06/2021 08:39:13 91.85 92.58 92.58 86.7 88.5 85.9 91.73 92.3 92.3 87.6 89.5 87
15/06/2021 08:39:14 89.1 91.12 92.58 86.7 88.5 85.9 89.79 91.19 92.3 87.6 89.5 87
15/06/2021 08:39:15 87.29 90.2 92.58 86.7 88.5 85.9 88.22 90.57 92.3 87.6 89.5 87
15/06/2021 08:39:16 87.51 88.82 92.58 86.7 88.5 85.9 88.76 89.42 92.3 87.6 89.5 87
15/06/2021 08:39:17 87.32 87.98 92.58 86.7 88.5 85.9 88.21 88.96 92.3 87.6 89.5 87
15/06/2021 08:39:18 87.78 88.01 92.58 86.7 88.5 85.9 88.94 88.95 92.3 87.6 89.5 87
15/06/2021 08:39:19 86.96 88.15 92.58 86.7 88.5 85.9 88.22 89.16 92.3 87.6 89.5 87
15/06/2021 08:39:20 90.29 89.39 92.58 86.8 88.5 85.9 90.8 90.06 92.3 87.7 89.5 87
15/06/2021 08:39:21 85.39 89.33 92.58 86.8 88.5 85.9 87.34 90.08 92.3 87.7 89.5 87
15/06/2021 08:39:22 84.57 87.23 92.58 86.7 88.5 85.9 86.64 88.5 92.3 87.7 89.5 87
15/06/2021 08:39:23 84.95 85.83 92.58 86.7 88.5 85.9 86.8 87.48 92.3 87.7 89.5 87
15/06/2021 08:39:24 88.08 87.4 92.58 86.8 88.5 85.9 89.05 88.56 92.3 87.7 89.5 87
15/06/2021 08:39:25 86.84 88.17 92.58 86.8 88.5 85.9 88.29 89.1 92.3 87.7 89.5 87
15/06/2021 08:39:26 87.19 87.18 92.58 86.8 88.5 85.9 89.14 88.91 92.3 87.7 89.5 87
15/06/2021 08:39:27 89.39 89.09 92.58 86.8 88.5 85.9 90.15 90.08 92.3 87.7 89.5 87
15/06/2021 08:39:28 88.04 88.72 92.58 86.8 88.5 85.9 89.46 89.95 92.3 87.7 89.5 87
15/06/2021 08:39:29 85.74 88.18 92.58 86.8 88.5 85.9 87.48 89.45 92.3 87.7 89.5 87
15/06/2021 08:39:30 85.06 86.93 92.58 86.8 88.5 85.9 86.83 88.38 92.3 87.7 89.5 87
15/06/2021 08:39:31 85.39 85.84 92.58 86.8 88.5 85.9 87.17 87.5 92.3 87.8 89.5 87
15/06/2021 08:39:32 86.27 86.57 92.58 86.8 88.5 85.9 87.94 88.18 92.3 87.8 89.5 87
15/06/2021 08:39:33 86.18 86.4 92.58 86.8 88.5 85.9 87.69 87.96 92.3 87.8 89.5 87
15/06/2021 08:39:34 87.16 86.94 92.58 86.8 88.5 85.9 88.77 88.61 92.3 87.8 89.5 87
15/06/2021 08:39:35 84.96 86.82 92.58 86.8 88.5 85.9 86.73 88.54 92.3 87.8 89.5 87
15/06/2021 08:39:36 82.38 85.71 92.58 86.8 88.5 85.9 84.59 87.45 92.3 87.8 89.5 87
15/06/2021 08:39:37 83.23 84.02 92.58 86.8 88.5 85.9 85.16 85.94 92.3 87.8 89.5 87
15/06/2021 08:39:38 87.85 86.94 92.58 86.8 88.5 85.9 88.57 87.74 92.3 87.8 89.5 87
15/06/2021 08:39:39 87.73 87.61 92.58 86.8 88.5 85.9 89.27 89.06 92.3 87.8 89.5 87
15/06/2021 08:39:40 87.15 87.72 92.58 86.9 88.5 85.9 88.89 89.38 92.3 87.8 89.5 87
15/06/2021 08:39:41 88.24 88.22 92.58 86.9 88.5 85.9 88.97 89.22 92.3 87.8 89.5 87
15/06/2021 08:39:42 87.96 88.09 92.58 86.9 88.5 85.9 89.07 89.21 92.3 87.8 89.5 87
15/06/2021 08:39:43 91.5 90.53 91.12 86.9 88.5 85.9 91.22 90.58 91.19 87.9 89.5 87
15/06/2021 08:39:44 89.21 90.58 90.58 86.9 88.5 85.9 89.49 90.6 90.6 87.9 89.5 87
15/06/2021 08:39:45 85.67 89.6 90.58 87 88.5 85.9 87.72 89.82 90.6 87.9 89.5 87
15/06/2021 08:39:46 86.79 87.75 90.58 87 88.5 85.9 89.08 89.5 90.6 87.9 89.5 87
15/06/2021 08:39:47 86.19 86.99 90.58 87 88.5 85.9 87.68 88.69 90.6 87.9 89.5 87
15/06/2021 08:39:48 87.96 87.59 90.58 87 88.5 85.9 89.04 88.73 90.6 87.9 89.5 87
15/06/2021 08:39:49 85.72 87.48 90.58 87 88.5 85.9 87.58 88.93 90.6 88 89.5 87
15/06/2021 08:39:50 86.5 86.71 90.58 87 88.5 85.9 88.45 88.46 90.6 88 89.5 87
15/06/2021 08:39:51 82.99 86.43 90.58 87 88.5 85.9 85.56 88.28 90.6 88 89.5 87
15/06/2021 08:39:52 90.51 89.53 90.58 87 88.5 85.9 91.81 90.97 90.97 88 89.5 87
15/06/2021 08:39:53 88.61 89.6 90.58 87.1 88.5 85.9 89.7 90.96 90.97 88 89.5 87
15/06/2021 08:39:54 87.56 88.87 90.58 87.1 88.5 86 88.71 90.22 90.97 88 89.5 87
15/06/2021 08:39:55 86.26 88.15 90.58 87.1 88.5 86 87.63 89.38 90.97 88.1 89.5 87
15/06/2021 08:39:56 85.62 87.16 90.58 87.1 88.5 86 87.18 88.49 90.97 88.1 89.5 87
15/06/2021 08:39:57 86.32 86.71 90.58 87.1 88.4 86 87.87 88.21 90.97 88.1 89.5 87
15/06/2021 08:39:58 86.13 86.46 90.58 87.1 88.4 86 87.66 87.94 90.97 88.1 89.5 87
15/06/2021 08:39:59 87.17 87.93 90.58 87.1 88.4 86 88.21 88.98 90.97 88.1 89.5 87
15/06/2021 08:40:00 82.86 86.15 90.58 87.1 88.4 86 84.83 87.52 90.97 88.1 89.4 87
15/06/2021 08:40:01 89.58 88.44 90.58 87.1 88.4 86 89.98 89.04 90.97 88.1 89.5 87
15/06/2021 08:40:02 89.43 89.74 90.58 87.2 88.4 86 90.12 90.11 90.97 88.1 89.5 87
15/06/2021 08:40:03 88.81 89.09 90.58 87.2 88.4 86 89.41 89.74 90.97 88.1 89.5 87
15/06/2021 08:40:04 88.3 88.82 90.58 87.2 88.4 86 89.25 89.49 90.97 88.2 89.5 87
15/06/2021 08:40:05 87.35 88.6 90.58 87.2 88.4 86 88.51 89.42 90.97 88.2 89.4 87
15/06/2021 08:40:06 88.38 88.73 90.58 87.2 88.4 86 89.06 89.48 90.97 88.2 89.4 87
15/06/2021 08:40:07 85.11 87.91 90.58 87.2 88.4 86 86.7 88.77 90.97 88.2 89.4 87
15/06/2021 08:40:08 88.18 88.04 90.58 87.2 88.4 86 89.9 89.58 90.97 88.2 89.4 87
15/06/2021 08:40:09 89 89.4 90.58 87.2 88.4 86 90.43 90.88 90.97 88.2 89.4 87
15/06/2021 08:40:10 89.95 89.54 90.58 87.3 88.4 86 90.83 90.56 90.97 88.2 89.5 87.1
15/06/2021 08:40:11 88.35 89.54 90.58 87.3 88.4 86 89.12 90.55 90.97 88.2 89.4 87.1
15/06/2021 08:40:12 88.08 89.29 90.58 87.3 88.4 86 89.36 90.12 90.97 88.3 89.5 87.1
15/06/2021 08:40:13 88.36 89.08 90.58 87.3 88.4 86 89.21 89.92 90.97 88.3 89.4 87.1
15/06/2021 08:40:14 85.29 88.28 89.74 87.3 88.4 86 87.22 89.32 90.97 88.3 89.4 87.1
15/06/2021 08:40:15 89.58 88.71 89.74 87.3 88.4 86 90.27 89.67 90.97 88.3 89.4 87.1
15/06/2021 08:40:16 88.42 88.98 89.74 87.3 88.4 86 89.35 89.93 90.97 88.3 89.4 87.1
15/06/2021 08:40:17 91.83 91.33 91.33 87.3 88.4 86 92.65 92.2 92.2 88.3 89.5 87.1
15/06/2021 08:40:18 88.28 91.17 91.33 87.3 88.4 86 89.53 92.02 92.2 88.3 89.5 87.1
15/06/2021 08:40:19 85.78 89.63 91.33 87.3 88.4 86 87.73 90.68 92.2 88.3 89.5 87.1
15/06/2021 08:40:20 85.88 87.54 91.33 87.3 88.4 86 87.83 89.02 92.2 88.3 89.4 87.1
15/06/2021 08:40:21 87.16 87.2 91.33 87.3 88.4 86 88.22 88.62 92.2 88.3 89.4 87.1
15/06/2021 08:40:22 85.99 87.2 91.33 87.3 88.4 86 87.57 88.35 92.2 88.3 89.4 87.1
15/06/2021 08:40:23 85.75 86.15 91.33 87.3 88.4 86 87.53 88 92.2 88.3 89.4 87.1
15/06/2021 08:40:24 88.61 87.96 91.33 87.3 88.4 86 89.39 88.98 92.2 88.3 89.4 87.1
15/06/2021 08:40:25 88.85 88.82 91.33 87.3 88.4 86 89.87 89.85 92.2 88.4 89.4 87.1
15/06/2021 08:40:26 91.3 90.64 91.33 87.4 88.4 86 91.89 91.31 92.2 88.4 89.4 87.1
15/06/2021 08:40:27 88.13 90.04 91.33 87.4 88.4 86 88.56 90.84 92.2 88.4 89.4 87.1
15/06/2021 08:40:28 87.02 89 91.33 87.4 88.4 86 88.27 89.64 92.2 88.4 89.4 87.1
15/06/2021 08:40:29 87.85 88.33 91.33 87.4 88.4 86 89.24 89.45 92.2 88.4 89.4 87.1
15/06/2021 08:40:30 88.98 88.82 91.33 87.4 88.4 86 90.22 90 92.2 88.4 89.4 87.1
15/06/2021 08:40:31 87.83 89.07 91.33 87.4 88.4 86 89.31 90.14 92.2 88.4 89.4 87.1
15/06/2021 08:40:32 89.28 89.08 91.33 87.4 88.4 86 90.09 90.01 92.2 88.4 89.4 87.1
15/06/2021 08:40:33 85.93 88.97 91.33 87.4 88.4 86 87.22 89.94 92.2 88.4 89.4 87.1
15/06/2021 08:40:34 85.07 87.64 91.33 87.4 88.4 86 87.19 88.83 92.2 88.4 89.4 87.1
15/06/2021 08:40:35 87.04 86.86 91.33 87.4 88.4 86 89.04 88.69 92.2 88.5 89.4 87.1
15/06/2021 08:40:36 86.89 87.15 91.33 87.4 88.4 86 88.97 89.08 92.2 88.5 89.4 87.1
15/06/2021 08:40:37 88.17 88.05 91.33 87.4 88.4 86 89.45 89.48 92.2 88.5 89.4 87.1
15/06/2021 08:40:38 88.29 88.53 91.33 87.5 88.4 86 89.07 89.76 92.2 88.5 89.4 87.1
15/06/2021 08:40:39 87.57 88.4 91.33 87.5 88.4 86 88.42 89.31 92.2 88.5 89.4 87.1
15/06/2021 08:40:40 88.21 88.02 91.33 87.5 88.4 86 89.25 89.04 92.2 88.5 89.4 87.1
15/06/2021 08:40:41 87.83 88.05 91.33 87.5 88.4 86 88.99 89.12 92.2 88.5 89.4 87.1
15/06/2021 08:40:42 90.69 89.89 91.33 87.5 88.4 86 91.32 90.64 92.2 88.5 89.4 87.1
15/06/2021 08:40:43 87.34 89.83 91.33 87.5 88.4 86 88.88 90.63 92.2 88.5 89.4 87.1
15/06/2021 08:40:44 85.25 88.4 91.33 87.5 88.4 86 86.61 89.54 92.2 88.5 89.4 87.1
15/06/2021 08:40:45 83.42 86.65 91.33 87.5 88.4 86 85.64 87.89 92.2 88.5 89.4 87.1
15/06/2021 08:40:46 81.65 84.88 91.33 87.5 88.4 86 83.88 86.63 92.2 88.6 89.4 87.1
15/06/2021 08:40:47 77.48 83.06 91.17 87.5 88.4 86 80.07 84.97 92.02 88.5 89.4 87.1
15/06/2021 08:40:48 84.82 84.12 90.64 87.5 88.4 86 85.89 85.38 91.31 88.6 89.4 87.1
15/06/2021 08:40:49 88.38 87.31 90.64 87.5 88.4 86 89.07 88.03 91.31 88.6 89.4 87.1
15/06/2021 08:40:50 86.43 87.63 90.64 87.5 88.4 86 87.25 88.14 91.31 88.6 89.4 87.1
15/06/2021 08:40:51 89.68 88.84 90.64 87.6 88.4 86.1 90.86 89.95 91.31 88.6 89.4 87.1
15/06/2021 08:40:52 85.07 89.07 90.64 87.6 88.4 86.1 86.3 90.23 91.31 88.6 89.4 87.1
15/06/2021 08:40:53 82.93 86.59 90.64 87.6 88.4 86.1 83.92 87.82 91.31 88.6 89.4 87.1
15/06/2021 08:40:54 83.34 84.6 90.64 87.6 88.4 86.1 84.6 85.79 91.31 88.6 89.4 87.1
15/06/2021 08:40:55 80.22 84.29 90.64 87.6 88.4 86.1 82.26 85.47 91.31 88.6 89.4 87.1
15/06/2021 08:40:56 79.2 82.3 90.04 87.6 88.4 86.1 81.19 83.85 90.84 88.6 89.4 87.1
15/06/2021 08:40:57 80.96 81.49 89.89 87.6 88.4 86.1 83.16 83.23 90.64 88.6 89.4 87.1
15/06/2021 08:40:58 83.53 83.01 89.89 87.6 88.4 86.1 85.03 84.61 90.64 88.6 89.4 87.1
15/06/2021 08:40:59 83.76 83.89 89.89 87.6 88.4 86.1 85.08 85.22 90.64 88.6 89.4 87.1
15/06/2021 08:41:00 82.12 83.85 89.89 87.6 88.4 86.1 83.82 85.2 90.64 88.6 89.4 87.1
15/06/2021 08:41:01 84.38 84.05 89.89 87.6 88.4 86.1 86.08 85.7 90.64 88.6 89.4 87.1
15/06/2021 08:41:02 79.27 83.48 89.89 87.6 88.4 86.1 81.3 85.29 90.64 88.6 89.4 87.1
15/06/2021 08:41:03 83.81 83.3 89.89 87.6 88.4 86.1 85.28 84.78 90.64 88.6 89.4 87.1
15/06/2021 08:41:04 82.87 83.67 89.89 87.6 88.3 86.1 83.67 84.76 90.64 88.6 89.4 87.1
15/06/2021 08:41:05 79.41 82.84 89.89 87.6 88.3 86.1 81.68 83.95 90.64 88.6 89.4 87.1
15/06/2021 08:41:06 81.56 81.68 89.89 87.6 88.3 86.1 83.03 83.14 90.64 88.6 89.4 87.1
15/06/2021 08:41:07 83.28 83.31 89.89 87.6 88.3 86.1 85.35 85.14 90.64 88.6 89.4 87.1
15/06/2021 08:41:08 79.87 82.27 89.89 87.6 88.3 86.1 82.28 84.2 90.64 88.6 89.4 87.1
15/06/2021 08:41:09 88.57 87.61 89.89 87.6 88.3 86.1 88.69 87.89 90.64 88.6 89.4 87.1
15/06/2021 08:41:10 84.62 87.79 89.89 87.6 88.3 86.1 85.07 88.03 90.64 88.6 89.4 87.1
15/06/2021 08:41:11 81.4 85.58 89.89 87.6 88.3 86.1 83.26 85.99 90.64 88.6 89.4 87.1
15/06/2021 08:41:12 83.58 84.28 89.83 87.6 88.3 86.1 83.97 84.97 90.63 88.6 89.4 87.1
15/06/2021 08:41:13 83.83 84.52 89.07 87.6 88.3 86.1 84.51 84.77 90.23 88.6 89.4 87.1
15/06/2021 08:41:14 82.93 83.32 89.07 87.5 88.3 86.1 84.43 84.49 90.23 88.6 89.4 87.1
15/06/2021 08:41:15 85.37 85.17 89.07 87.5 88.3 86.1 85.8 85.64 90.23 88.6 89.3 87.1
15/06/2021 08:41:16 83.17 85.28 89.07 87.5 88.3 86.1 83.79 85.71 90.23 88.6 89.3 87.1
15/06/2021 08:41:17 84.95 85.24 89.07 87.5 88.3 86.1 85.43 85.68 90.23 88.5 89.3 87.1
15/06/2021 08:41:18 88.97 88.44 89.07 87.5 88.3 86.1 88.81 88.29 90.23 88.5 89.3 87.1
15/06/2021 08:41:19 80.39 87.49 89.07 87.5 88.3 86.1 82.56 87.51 90.23 88.5 89.3 87.1
15/06/2021 08:41:20 83.68 84.52 89.07 87.5 88.3 86.1 84.84 85.18 90.23 88.5 89.3 87.1
15/06/2021 08:41:21 88.02 87.07 89.07 87.5 88.3 86.1 87.69 87.05 90.23 88.5 89.3 87.1
15/06/2021 08:41:22 85.8 87.18 88.44 87.4 88.3 86.1 86.5 87.13 88.29 88.5 89.3 87.1
15/06/2021 08:41:23 88.12 87.93 88.44 87.4 88.3 86.1 88.79 88.51 88.51 88.5 89.3 87.1
15/06/2021 08:41:24 84.27 87.81 88.44 87.4 88.3 86.1 84.74 88.4 88.51 88.5 89.3 87.1
15/06/2021 08:41:25 83.41 85.96 88.44 87.4 88.3 86.1 84.19 86.48 88.51 88.5 89.3 87.1
15/06/2021 08:41:26 81.82 84.61 88.44 87.4 88.3 86.1 82.82 85.18 88.51 88.4 89.3 87.1
15/06/2021 08:41:27 78.27 82.86 88.44 87.4 88.3 86.1 80.97 83.78 88.51 88.4 89.3 87.1
15/06/2021 08:41:28 86.94 86.23 88.44 87.4 88.3 86.1 87.56 86.83 88.51 88.4 89.3 87.1
15/06/2021 08:41:29 87.06 87.14 88.44 87.4 88.3 86.1 87.46 87.62 88.51 88.4 89.3 87.1
15/06/2021 08:41:30 86.04 87.37 88.44 87.4 88.3 86.1 86.43 87.65 88.51 88.4 89.3 87.1
15/06/2021 08:41:31 83.85 85.81 88.44 87.4 88.3 86.1 84.87 86.32 88.51 88.4 89.3 87.1
15/06/2021 08:41:32 87.22 86.36 88.44 87.4 88.3 86.1 88.36 87.48 88.51 88.4 89.3 87.2
15/06/2021 08:41:33 83.48 86.59 88.44 87.4 88.3 86.1 84.87 87.66 88.51 88.4 89.3 87.2
15/06/2021 08:41:34 86.6 86.07 88.44 87.3 88.3 86.1 87.2 86.87 88.51 88.4 89.3 87.2
15/06/2021 08:41:35 85.3 86.08 88.44 87.3 88.3 86.1 85.8 86.87 88.51 88.4 89.3 87.2
15/06/2021 08:41:36 84.1 85.72 88.44 87.3 88.2 86.1 84.76 86.3 88.51 88.4 89.3 87.2
15/06/2021 08:41:37 84.26 84.89 88.44 87.3 88.2 86.1 85.02 85.41 88.51 88.4 89.3 87.2
15/06/2021 08:41:38 80.57 84.37 88.44 87.3 88.2 86.1 82.83 85.17 88.51 88.3 89.3 87.2
15/06/2021 08:41:39 83.84 83.76 88.44 87.3 88.2 86.1 84.77 84.78 88.51 88.3 89.3 87.2
15/06/2021 08:41:40 85.25 85 88.44 87.3 88.2 86.1 85.59 85.54 88.51 88.3 89.3 87.2
15/06/2021 08:41:41 83.76 85.07 88.44 87.3 88.2 86.1 84.89 85.61 88.51 88.3 89.3 87.2
15/06/2021 08:41:42 82.87 83.91 88.44 87.3 88.2 86.1 84.24 85.01 88.51 88.3 89.3 87.2
15/06/2021 08:41:43 86.51 85.8 88.44 87.2 88.2 86.1 87.55 86.85 88.51 88.3 89.3 87.2
15/06/2021 08:41:44 82.51 85.78 88.44 87.2 88.2 86.1 84.09 86.84 88.51 88.3 89.3 87.2
15/06/2021 08:41:45 82.45 84.25 88.44 87.2 88.2 86.1 83.43 85.24 88.51 88.2 89.3 87.2
15/06/2021 08:41:46 81.1 82.54 88.44 87.2 88.2 86.1 82.95 83.81 88.51 88.2 89.3 87.2
15/06/2021 08:41:47 79.89 81.87 88.44 87.2 88.2 86.1 81.86 83.5 88.51 88.2 89.2 87.2
15/06/2021 08:41:48 78.25 80.59 87.93 87.1 88.2 86.1 80.83 82.38 88.51 88.2 89.2 87.2
15/06/2021 08:41:49 81.47 81.14 87.93 87.1 88.2 86.1 83.25 83.01 88.51 88.2 89.2 87.2
15/06/2021 08:41:50 82.77 82.55 87.93 87.1 88.2 86.1 83.86 83.85 88.51 88.2 89.2 87.2
15/06/2021 08:41:51 82.46 83.22 87.93 87.1 88.2 86.1 83.34 84.2 88.51 88.2 89.2 87.2
15/06/2021 08:41:52 82.91 82.89 87.93 87.1 88.2 86.1 83.99 83.84 88.51 88.2 89.2 87.2
15/06/2021 08:41:53 85.4 84.78 87.81 87.1 88.2 86.1 86.1 85.5 88.4 88.2 89.2 87.2
15/06/2021 08:41:54 84.99 85.83 87.37 87.1 88.2 86.1 86.01 86.55 87.66 88.2 89.2 87.2
15/06/2021 08:41:55 81.31 84.43 87.37 87.1 88.2 86.1 82.82 85.39 87.66 88.1 89.2 87.2
15/06/2021 08:41:56 77.91 82.4 87.37 87.1 88.2 86.1 80.83 83.84 87.66 88.1 89.2 87.2
15/06/2021 08:41:57 78.93 80.03 87.37 87 88.2 86.1 81.37 82.07 87.66 88.1 89.2 87.2
15/06/2021 08:41:58 81.94 81.23 87.37 87 88.2 86.1 84.11 83.44 87.66 88.1 89.2 87.2
15/06/2021 08:41:59 79.39 81.31 87.37 87 88.2 86.1 81.88 83.69 87.66 88.1 89.2 87.2
15/06/2021 08:42:00 80.36 80.36 86.59 87 88.2 86.1 82.59 82.59 87.66 88.1 89.2 87.2
15/06/2021 08:42:01 82.98 82.34 86.59 87 88.2 86.1 83.82 83.51 87.66 88.1 89.2 87.2
15/06/2021 08:42:02 77.44 82.29 86.59 87 88.2 86.1 80.32 83.47 87.66 88.1 89.2 87.2
15/06/2021 08:42:03 81.04 80.75 86.08 87 88.2 86.1 82.65 82.49 86.87 88.1 89.2 87.2
15/06/2021 08:42:04 82.72 82.43 86.08 87 88.2 86.1 85 84.45 86.87 88 89.2 87.2
15/06/2021 08:42:05 78.62 81.78 85.83 87 88.1 86.1 81.66 83.93 86.85 88 89.2 87.2
15/06/2021 08:42:06 85.25 84.58 85.83 87 88.1 86.1 85.87 85.41 86.85 88 89.2 87.2
15/06/2021 08:42:07 86.33 86.38 86.38 87 88.1 86.1 86.51 86.73 86.85 88 89.2 87.2
15/06/2021 08:42:08 80.61 85.14 86.38 87 88.1 86.1 82.52 85.59 86.85 88 89.2 87.2
15/06/2021 08:42:09 82.93 83.64 86.38 86.9 88.1 86.1 84.04 84.65 86.85 88 89.2 87.2
15/06/2021 08:42:10 84.3 84.38 86.38 86.9 88.1 86.1 84.51 84.78 86.85 88 89.2 87.2
15/06/2021 08:42:11 81.83 83.52 86.38 86.9 88.1 86.1 82.97 84.09 86.85 88 89.2 87.2
15/06/2021 08:42:12 82.2 82.8 86.38 86.9 88.1 86.1 83.41 83.79 86.85 88 89.2 87.2
15/06/2021 08:42:13 85 84.66 86.38 86.9 88.1 86.1 85.28 85.01 86.84 88 89.2 87.2
15/06/2021 08:42:14 84.17 84.47 86.38 86.9 88.1 86.1 84.74 84.97 86.73 88 89.2 87.2
15/06/2021 08:42:15 89.82 89.14 89.14 86.9 88.1 86.1 89.28 88.7 88.7 88 89.2 87.2
15/06/2021 08:42:16 87.24 89.56 89.56 86.9 88.1 86.1 86.46 88.83 88.83 88 89.1 87.2
15/06/2021 08:42:17 79.99 87.23 89.56 86.9 88.1 86.1 82.36 86.74 88.83 88 89.1 87.2
15/06/2021 08:42:18 87.49 86.68 89.56 86.9 88.1 86.1 87.04 86.39 88.83 88 89.1 87.2
15/06/2021 08:42:19 84.38 86.98 89.56 86.9 88.1 86.1 84.6 86.7 88.83 88 89.1 87.2
15/06/2021 08:42:20 85.17 85.78 89.56 86.9 88.1 86.1 85.39 85.66 88.83 87.9 89.1 87.2
15/06/2021 08:42:21 84.76 85.39 89.56 86.9 88.1 86.1 85.06 85.49 88.83 87.9 89.1 87.2
15/06/2021 08:42:22 84.59 85.18 89.56 86.9 88.1 86.1 85.11 85.4 88.83 87.9 89.1 87.2
15/06/2021 08:42:23 81.6 84.65 89.56 86.9 88.1 86.1 82.5 85.12 88.83 87.9 89.1 87.2
15/06/2021 08:42:24 78.12 82.88 89.56 86.9 88.1 86.1 81.18 83.62 88.83 87.9 89.1 87.2
15/06/2021 08:42:25 82.61 82.34 89.56 86.8 88.1 86.1 84.1 83.84 88.83 87.9 89.1 87.2
15/06/2021 08:42:26 86.4 85.26 89.56 86.8 88.1 86.1 86.71 85.77 88.83 87.9 89.1 87.2
15/06/2021 08:42:27 86.01 86.23 89.56 86.8 88.1 86.1 87 86.99 88.83 87.9 89.1 87.2
15/06/2021 08:42:28 83.73 85.36 89.56 86.8 88.1 86.1 84.97 86.27 88.83 87.8 89.1 87.2
15/06/2021 08:42:29 85.31 85.48 89.56 86.8 88.1 86.1 86.71 86.76 88.83 87.8 89.1 87.2
15/06/2021 08:42:30 82.57 85.29 89.56 86.8 88.1 86.1 84.82 86.53 88.83 87.8 89.1 87.2
15/06/2021 08:42:31 84.18 84.79 89.56 86.8 88.1 86.1 84.53 85.86 88.83 87.8 89.1 87.2
15/06/2021 08:42:32 86.29 85.59 89.56 86.8 88.1 86.1 86.54 86.05 88.83 87.8 89.1 87.2
15/06/2021 08:42:33 84.84 85.54 89.56 86.8 88.1 86.1 86.14 86.14 88.83 87.8 89.1 87.2
15/06/2021 08:42:34 84.21 85.19 89.56 86.7 88 86.1 85.01 86.24 88.83 87.8 89.1 87.2
15/06/2021 08:42:35 82.24 84.56 89.56 86.7 88 86.1 83.66 85.52 88.83 87.7 89.1 87.2
15/06/2021 08:42:36 82.5 83.13 89.56 86.7 88 86.1 83.58 84.28 88.83 87.7 89.1 87.2
15/06/2021 08:42:37 85.68 84.98 89.56 86.7 88 86.1 85.75 85.4 88.83 87.7 89.1 87.2
15/06/2021 08:42:38 83.64 84.88 89.56 86.7 88 86.1 84.73 85.32 88.83 87.7 89.1 87.2
15/06/2021 08:42:39 82.17 83.99 89.56 86.7 88 86.1 83.12 84.88 88.83 87.7 89.1 87.2
15/06/2021 08:42:40 85.51 85.12 89.56 86.6 88 86.1 86.69 86.19 88.83 87.7 89.1 87.2
15/06/2021 08:42:41 83.42 85.35 89.56 86.6 88 86.1 84.73 86.42 88.83 87.7 89.1 87.2
15/06/2021 08:42:42 82.98 84.23 89.56 86.6 88 86.1 83.84 85.19 88.83 87.6 89.1 87.2
15/06/2021 08:42:43 80.2 83.15 89.56 86.6 88 86.1 82.04 84.17 88.83 87.6 89.1 87.2
15/06/2021 08:42:44 80.92 81.76 89.56 86.6 88 86.1 82.32 83.19 88.83 87.6 89.1 87.2
15/06/2021 08:42:45 84.07 83.29 89.56 86.6 88 86.1 84.98 84.35 88.83 87.6 89.1 87.2
15/06/2021 08:42:46 82.46 83.27 87.23 86.6 88 86.1 84 84.46 86.99 87.6 89.1 87.2
15/06/2021 08:42:47 78.33 82.48 86.98 86.6 88 86.1 80.79 83.92 86.99 87.6 89 87.2
15/06/2021 08:42:48 76.4 80.19 86.98 86.6 88 86.1 79.83 82.1 86.99 87.6 89 87.2
15/06/2021 08:42:49 72.3 78.33 86.23 86.5 88 86.1 74.8 80.73 86.99 87.6 89 87.2
15/06/2021 08:42:50 79.71 78.89 86.23 86.5 88 86.1 81.78 81.04 86.99 87.5 89 87.2
15/06/2021 08:42:51 83.43 82.16 86.23 86.5 88 86.1 85.32 84.03 86.99 87.5 89 87.2
15/06/2021 08:42:52 80.09 82.38 86.23 86.5 88 86.1 80.61 84.04 86.99 87.5 89 87.2
15/06/2021 08:42:53 87.85 86.44 86.44 86.5 88 86.1 88.59 87.27 87.27 87.5 89 87.2
15/06/2021 08:42:54 86.94 87.02 87.02 86.5 88 86.1 87.91 87.99 87.99 87.5 89 87.2
15/06/2021 08:42:55 86.22 86.82 87.02 86.5 88 86.1 87.23 87.81 87.99 87.5 89 87.2
15/06/2021 08:42:56 89.06 88.29 88.29 86.5 88 86.1 89.22 88.71 88.71 87.5 89 87.2
15/06/2021 08:42:57 84.88 88.29 88.29 86.5 88 86.1 86.23 88.7 88.71 87.5 89 87.2
15/06/2021 08:42:58 85.11 86.54 88.29 86.5 88 86.1 86.14 87.34 88.71 87.5 89 87.2
15/06/2021 08:42:59 87.36 87.81 88.29 86.5 88 86.1 88.23 88.56 88.71 87.5 89 87.2
15/06/2021 08:43:00 83.92 86.49 88.29 86.5 88 86.1 85.45 87.41 88.71 87.5 89 87.2
15/06/2021 08:43:01 82.93 85.12 88.29 86.4 88 86.1 84.62 86.34 88.71 87.5 89 87.2
15/06/2021 08:43:02 86.93 86.44 88.29 86.4 88 86.1 87.7 87.3 88.71 87.5 89 87.2
15/06/2021 08:43:03 87.18 87.26 88.29 86.4 88 86.1 87.82 87.94 88.71 87.5 89 87.2
15/06/2021 08:43:04 88.83 88.62 88.62 86.4 88 86.1 89.15 88.97 88.97 87.5 89 87.2
15/06/2021 08:43:05 86.61 88.26 88.62 86.4 88 86.1 87.84 88.76 88.97 87.5 89 87.2
15/06/2021 08:43:06 88.47 88.74 88.74 86.4 88 86.1 89.13 89.24 89.24 87.5 89 87.2
15/06/2021 08:43:07 87.61 88.11 88.74 86.4 88 86.2 88.36 88.84 89.24 87.5 89 87.2
15/06/2021 08:43:08 86.83 87.55 88.74 86.4 88 86.2 87.63 88.3 89.24 87.5 89 87.2
15/06/2021 08:43:09 88.09 87.92 88.74 86.4 88 86.2 88.73 88.63 89.24 87.5 89 87.2
15/06/2021 08:43:10 87.53 88.24 88.74 86.4 88 86.2 88.41 88.89 89.24 87.5 89 87.2
15/06/2021 08:43:11 87.29 87.61 88.74 86.4 88 86.2 88.21 88.47 89.24 87.4 89 87.2
15/06/2021 08:43:12 86.19 87.54 88.74 86.4 88 86.2 87.33 88.4 89.24 87.4 89 87.2
15/06/2021 08:43:13 88.32 88.24 88.74 86.4 88 86.2 89.09 89.04 89.24 87.4 89 87.2
15/06/2021 08:43:14 85.73 88 88.74 86.4 88 86.2 87.28 88.83 89.24 87.4 89 87.2
15/06/2021 08:43:15 89.24 88.55 88.74 86.4 88 86.2 89.88 89.32 89.32 87.4 89 87.2
15/06/2021 08:43:16 87.3 88.23 88.74 86.4 88 86.2 88.4 89.01 89.32 87.4 89 87.2
15/06/2021 08:43:17 87.58 87.9 88.74 86.4 88 86.2 88.59 88.79 89.32 87.4 89 87.2
15/06/2021 08:43:18 86.6 87.68 88.74 86.4 88 86.2 87.51 88.68 89.32 87.4 89 87.2
15/06/2021 08:43:19 87.11 87.43 88.74 86.4 88 86.2 88.11 88.28 89.32 87.4 89 87.2
15/06/2021 08:43:20 90.48 89.71 89.71 86.4 88 86.2 90.96 90.27 90.27 87.4 89 87.2
15/06/2021 08:43:21 87.77 89.7 89.71 86.4 88 86.2 88.57 90.26 90.27 87.4 89 87.2
15/06/2021 08:43:22 87.52 88.53 89.71 86.4 88 86.2 88.27 89.26 90.27 87.4 89 87.2
15/06/2021 08:43:23 87.76 88.2 89.71 86.4 88 86.2 88.57 88.96 90.27 87.4 89 87.2
15/06/2021 08:43:24 87.48 88.02 89.71 86.4 88 86.2 88.25 88.78 90.27 87.4 89 87.2
15/06/2021 08:43:25 84.9 87.99 89.71 86.4 88 86.2 86.19 88.67 90.27 87.4 89 87.2
15/06/2021 08:43:26 86.93 86.89 89.71 86.4 88 86.2 87.84 87.81 90.27 87.4 89 87.2
15/06/2021 08:43:27 88.54 88.06 89.71 86.4 88 86.2 89.14 88.75 90.27 87.4 89 87.2
15/06/2021 08:43:28 87.55 88.04 89.71 86.4 88 86.2 88.28 88.74 90.27 87.5 89 87.2
15/06/2021 08:43:29 88.32 88.39 89.71 86.4 88 86.2 89.03 89.02 90.27 87.5 89 87.3
15/06/2021 08:43:30 87.54 88.33 89.71 86.4 88 86.2 88.42 89.01 90.27 87.5 89 87.3
15/06/2021 08:43:31 85.88 87.75 89.71 86.4 88 86.2 87.75 88.58 90.27 87.5 89 87.3
15/06/2021 08:43:32 85.41 86.76 89.71 86.4 88 86.2 87.01 88.3 90.27 87.5 89 87.3
15/06/2021 08:43:33 86.96 86.87 89.71 86.4 88 86.2 88.04 88.07 90.27 87.5 89 87.3
15/06/2021 08:43:34 86.41 86.65 89.71 86.4 88 86.2 87.66 87.87 90.27 87.4 89 87.3
15/06/2021 08:43:35 85.18 86.64 89.71 86.4 88 86.2 86.32 87.87 90.27 87.4 89 87.3
15/06/2021 08:43:36 87.23 86.96 89.71 86.4 88 86.2 88.23 88 90.27 87.4 89 87.3
15/06/2021 08:43:37 86.79 87.11 89.71 86.4 88 86.2 87.72 87.93 90.27 87.4 89 87.3
15/06/2021 08:43:38 84.06 86.97 89.71 86.4 88 86.2 86.05 88 90.27 87.4 89 87.3
15/06/2021 08:43:39 87.16 86.68 89.71 86.4 88 86.2 88.19 87.81 90.27 87.4 89 87.3
15/06/2021 08:43:40 86.11 86.82 89.71 86.4 88 86.2 88.14 88.36 90.27 87.4 89 87.3
15/06/2021 08:43:41 83.94 86.23 89.71 86.4 88 86.2 85.78 87.99 90.27 87.4 89 87.3
15/06/2021 08:43:42 83.28 85.04 89.71 86.3 88 86.2 85.39 86.81 90.27 87.4 89 87.3
15/06/2021 08:43:43 84.96 85.11 89.71 86.3 88 86.2 86.82 86.9 90.27 87.4 89 87.3
15/06/2021 08:43:44 85.52 85.42 89.71 86.3 88 86.2 87.45 87.27 90.27 87.4 89 87.3
15/06/2021 08:43:45 87.08 86.58 89.71 86.3 87.9 86.2 88.21 88.04 90.27 87.4 88.9 87.3
15/06/2021 08:43:46 85.48 86.53 89.71 86.3 87.8 86.2 87.04 87.84 90.27 87.4 88.8 87.3
15/06/2021 08:43:47 85.49 86.12 89.71 86.3 87.8 86.2 87.21 87.55 90.27 87.4 88.8 87.3
15/06/2021 08:43:48 82.13 85.43 89.71 86.3 87.8 86.2 84.27 87.08 90.27 87.4 88.8 87.3
15/06/2021 08:43:49 85.79 85.26 89.71 86.3 87.8 86.2 87.11 86.7 90.27 87.4 88.8 87.3
15/06/2021 08:43:50 85.85 85.81 89.7 86.3 87.8 86.2 87.46 87.26 90.26 87.4 88.8 87.3
15/06/2021 08:43:51 86.8 86.52 88.53 86.3 87.8 86.2 87.7 87.68 89.26 87.4 88.8 87.3
15/06/2021 08:43:52 84.5 86.41 88.39 86.3 87.8 86.2 85.95 87.51 89.02 87.3 88.7 87.3
15/06/2021 08:43:53 83.56 85.28 88.39 86.3 87.8 86.2 85.37 86.61 89.02 87.3 88.7 87.3
15/06/2021 08:43:54 83.47 84.23 88.39 86.3 87.8 86.2 85.9 86.06 89.02 87.3 88.7 87.3
15/06/2021 08:43:55 84.65 84.9 88.39 86.3 87.8 86.2 86.79 86.79 89.02 87.3 88.7 87.3
15/06/2021 08:43:56 84.97 84.8 88.39 86.3 87.8 86.2 86.56 86.61 89.02 87.3 88.7 87.3
15/06/2021 08:43:57 87.3 86.6 88.39 86.3 87.8 86.2 88.09 87.76 89.02 87.3 88.7 87.3
15/06/2021 08:43:58 90.35 89.32 89.32 86.3 87.8 86.2 89.83 89.16 89.16 87.3 88.7 87.3
15/06/2021 08:43:59 85.55 89.22 89.32 86.3 87.8 86.2 86.91 89.05 89.16 87.3 88.7 87.3
15/06/2021 08:44:00 85.74 87.19 89.32 86.3 87.8 86.2 86.9 87.72 89.16 87.3 88.7 87.3
15/06/2021 08:44:01 87.2 87.26 89.32 86.3 87.8 86.2 88.04 88.07 89.16 87.3 88.7 87.3
15/06/2021 08:44:02 85.37 87.35 89.32 86.3 87.8 86.2 86.5 88.16 89.16 87.3 88.7 87.3
15/06/2021 08:44:03 84.39 86.19 89.32 86.3 87.7 86.2 85.94 87.14 89.16 87.3 88.7 87.3
15/06/2021 08:44:04 83.52 85.02 89.32 86.3 87.7 86.2 85.06 86.34 89.16 87.3 88.7 87.3
15/06/2021 08:44:05 84.16 84.65 89.32 86.3 87.7 86.2 85.98 86.06 89.16 87.3 88.7 87.3
15/06/2021 08:44:06 83.36 84.3 89.32 86.2 87.7 86.2 85.34 86.03 89.16 87.3 88.7 87.3
15/06/2021 08:44:07 84.06 83.97 89.32 86.2 87.7 86.2 85.78 85.71 89.16 87.3 88.7 87.3
15/06/2021 08:44:08 83.37 84 89.32 86.2 87.7 86.2 86.1 86.27 89.16 87.3 88.7 87.3
15/06/2021 08:44:09 89.1 88 89.32 86.2 87.7 86.2 89.73 88.86 89.16 87.3 88.7 87.3
15/06/2021 08:44:10 88.67 88.64 89.32 86.2 87.7 86.2 89.18 89.27 89.27 87.3 88.7 87.3
15/06/2021 08:44:11 87.08 88.5 89.32 86.2 87.7 86.2 87.94 89.17 89.27 87.3 88.7 87.3
15/06/2021 08:44:12 88.9 88.66 89.32 86.2 87.7 86.2 89.85 89.5 89.5 87.3 88.7 87.3
15/06/2021 08:44:13 87.9 88.65 89.32 86.2 87.7 86.2 88.76 89.49 89.5 87.2 88.7 87.3
15/06/2021 08:44:14 87.54 88.24 89.32 86.2 87.7 86.2 88.38 89.07 89.5 87.2 88.7 87.3
15/06/2021 08:44:15 88.43 88.51 89.32 86.2 87.7 86.2 89.16 89.23 89.5 87.2 88.7 87.3
15/06/2021 08:44:16 85.63 88.05 89.32 86.2 87.7 86.2 87.27 88.84 89.5 87.2 88.7 87.3
15/06/2021 08:44:17 87.73 87.48 89.32 86.2 87.7 86.2 88.83 88.61 89.5 87.2 88.7 87.3
15/06/2021 08:44:18 86.5 87.52 89.32 86.2 87.7 86.2 87.62 88.64 89.5 87.2 88.7 87.3
15/06/2021 08:44:19 86.82 87.39 89.32 86.2 87.7 86.2 87.96 88.37 89.5 87.2 88.7 87.3
15/06/2021 08:44:20 87.26 87.46 89.32 86.2 87.7 86.2 88.35 88.48 89.5 87.2 88.7 87.3
15/06/2021 08:44:21 89.54 89.64 89.64 86.2 87.7 86.2 90.24 90.35 90.35 87.2 88.7 87.3
15/06/2021 08:44:22 85.05 88.38 89.64 86.2 87.7 86.2 86.46 89.24 90.35 87.2 88.7 87.3
15/06/2021 08:44:23 87.19 87.22 89.64 86.2 87.7 86.2 88.23 88.31 90.35 87.2 88.7 87.3
15/06/2021 08:44:24 88.4 88.25 89.64 86.2 87.7 86.3 89.03 88.99 90.35 87.2 88.7 87.3
15/06/2021 08:44:25 88.32 88.44 89.64 86.2 87.7 86.3 89.41 89.41 90.35 87.2 88.7 87.3
15/06/2021 08:44:26 88.82 89.06 89.64 86.2 87.7 86.3 90.03 90.2 90.35 87.2 88.7 87.3
15/06/2021 08:44:27 88.22 88.96 89.64 86.2 87.7 86.3 89.54 89.96 90.35 87.2 88.6 87.3
15/06/2021 08:44:28 86.16 88.3 89.64 86.2 87.7 86.3 87.7 89.57 90.35 87.2 88.6 87.3
15/06/2021 08:44:29 86.53 87.1 89.64 86.2 87.7 86.3 87.73 88.53 90.35 87.2 88.6 87.3
15/06/2021 08:44:30 88.24 88.48 89.64 86.2 87.7 86.3 89.04 89.29 90.35 87.2 88.6 87.3
15/06/2021 08:44:31 88.46 89.58 89.64 86.2 87.7 86.3 89.13 90.05 90.35 87.2 88.6 87.3
15/06/2021 08:44:32 87.34 88.45 89.64 86.2 87.7 86.3 88.42 89.26 90.35 87.3 88.6 87.3
15/06/2021 08:44:33 88.48 88.45 89.64 86.2 87.7 86.3 89.02 89.12 90.35 87.3 88.6 87.3
15/06/2021 08:44:34 86.93 88.03 89.64 86.2 87.7 86.3 88.06 88.83 90.35 87.3 88.6 87.3
15/06/2021 08:44:35 88.86 88.56 89.64 86.2 87.7 86.3 89.5 89.26 90.35 87.3 88.7 87.3
15/06/2021 08:44:36 85.85 88.32 89.64 86.2 87.7 86.3 87.3 89.14 90.35 87.3 88.7 87.3
15/06/2021 08:44:37 85.74 86.98 89.64 86.3 87.7 86.3 87.97 88.17 90.35 87.3 88.6 87.3
15/06/2021 08:44:38 84.79 86.14 89.64 86.2 87.7 86.3 86.34 87.9 90.35 87.3 88.6 87.3
15/06/2021 08:44:39 86.8 86.93 89.64 86.2 87.7 86.3 88.11 88.28 90.35 87.3 88.6 87.3
15/06/2021 08:44:40 86.56 86.72 89.64 86.2 87.7 86.3 87.63 87.82 90.35 87.3 88.6 87.3
15/06/2021 08:44:41 84.89 86.58 89.64 86.2 87.7 86.3 86.76 87.79 90.35 87.3 88.6 87.3
15/06/2021 08:44:42 87.43 87.27 89.64 86.2 87.7 86.3 88.31 88.41 90.35 87.2 88.6 87.3
15/06/2021 08:44:43 86.55 87.11 89.64 86.2 87.7 86.3 87.79 88.19 90.35 87.2 88.6 87.3
15/06/2021 08:44:44 85.51 86.23 89.64 86.2 87.7 86.3 87.29 87.55 90.35 87.2 88.6 87.3
15/06/2021 08:44:45 87.12 86.99 89.64 86.2 87.7 86.3 88.24 88.22 90.35 87.2 88.6 87.3
15/06/2021 08:44:46 84.64 86.65 89.64 86.2 87.7 86.3 86.19 87.91 90.35 87.2 88.6 87.3
15/06/2021 08:44:47 84.04 85.49 89.64 86.2 87.7 86.3 86.03 86.87 90.35 87.2 88.6 87.4
15/06/2021 08:44:48 82.15 84.61 89.64 86.1 87.6 86.3 84.71 86.33 90.35 87.2 88.6 87.4
15/06/2021 08:44:49 85.7 84.93 89.64 86.1 87.6 86.3 87.23 86.65 90.35 87.2 88.6 87.4
15/06/2021 08:44:50 86.49 86.38 89.64 86.1 87.6 86.3 88.13 87.91 90.35 87.2 88.6 87.4
15/06/2021 08:44:51 89.52 88.9 89.58 86.2 87.6 86.3 89.84 89.49 90.2 87.2 88.6 87.4
15/06/2021 08:44:52 86.06 88.06 89.58 86.1 87.6 86.3 87.63 88.86 90.2 87.2 88.6 87.4
15/06/2021 08:44:53 85.1 87.15 89.58 86.1 87.6 86.3 87.09 88.34 90.2 87.2 88.6 87.4
15/06/2021 08:44:54 83.44 86.03 89.58 86.1 87.6 86.3 85.51 87.6 90.2 87.2 88.6 87.4
15/06/2021 08:44:55 85.66 85.62 89.58 86.1 87.6 86.3 87.33 87.23 90.2 87.2 88.6 87.4
15/06/2021 08:44:56 86.46 86.18 89.58 86.1 87.6 86.3 87.83 87.62 90.05 87.2 88.6 87.4
15/06/2021 08:44:57 87.15 86.93 89.58 86.1 87.6 86.3 88.36 88.23 90.05 87.2 88.6 87.4
15/06/2021 08:44:58 86.76 87.35 89.58 86.1 87.6 86.3 87.94 88.41 90.05 87.2 88.6 87.4
15/06/2021 08:44:59 83.31 86.6 89.58 86.1 87.6 86.3 85.77 87.89 90.05 87.2 88.6 87.4
15/06/2021 08:45:00 85.48 85.7 89.58 86.1 87.6 86.3 87.19 87.42 90.05 87.2 88.6 87.4
15/06/2021 08:45:01 84.18 85.62 88.9 86.1 87.6 86.3 86.41 87.31 89.49 87.1 88.6 87.4
15/06/2021 08:45:02 84.08 85.24 88.9 86.1 87.6 86.3 86.07 86.96 89.49 87.1 88.6 87.4
15/06/2021 08:45:03 86.45 85.74 88.9 86.1 87.6 86.3 87 86.82 89.49 87.1 88.6 87.4
15/06/2021 08:45:04 89.31 88.41 88.9 86.1 87.6 86.3 88.93 88.36 89.49 87.1 88.6 87.4
15/06/2021 08:45:05 88.66 88.79 88.9 86.1 87.6 86.3 89.23 89.05 89.49 87.1 88.6 87.4
15/06/2021 08:45:06 92.34 91.51 91.51 86.1 87.6 86.3 92.58 91.78 91.78 87.1 88.6 87.4
15/06/2021 08:45:07 92.25 91.89 91.89 86.2 87.6 86.3 92.69 92.3 92.3 87.2 88.6 87.4
15/06/2021 08:45:08 91.92 92.3 92.3 86.2 87.6 86.3 92.33 92.68 92.68 87.2 88.6 87.4
15/06/2021 08:45:09 91.87 92.37 92.37 86.2 87.6 86.3 92.36 92.84 92.84 87.2 88.6 87.4
15/06/2021 08:45:10 88.73 91.69 92.37 86.2 87.6 86.3 90.12 92.14 92.84 87.2 88.6 87.4
15/06/2021 08:45:11 84.88 89.89 92.37 86.2 87.6 86.3 86.31 90.87 92.84 87.2 88.6 87.4
15/06/2021 08:45:12 89.96 89.64 92.37 86.2 87.6 86.3 90.23 90.12 92.84 87.2 88.6 87.4
15/06/2021 08:45:13 89.37 89.98 92.37 86.2 87.6 86.3 89.85 90.43 92.84 87.2 88.6 87.4
15/06/2021 08:45:14 88.99 90.44 92.37 86.2 87.6 86.3 89.37 90.7 92.84 87.2 88.6 87.4
15/06/2021 08:45:15 87.28 88.53 92.37 86.2 87.6 86.3 88.3 89.08 92.84 87.2 88.6 87.4
15/06/2021 08:45:16 86.73 88.2 92.37 86.2 87.6 86.3 87.59 88.84 92.84 87.2 88.6 87.4
15/06/2021 08:45:17 84.85 87.07 92.37 86.2 87.6 86.3 86.8 87.97 92.84 87.2 88.6 87.4
15/06/2021 08:45:18 84.32 85.9 92.37 86.2 87.6 86.3 86.09 87.32 92.84 87.2 88.6 87.4
15/06/2021 08:45:19 84.69 85.37 92.37 86.2 87.6 86.3 86.09 86.89 92.84 87.2 88.6 87.4
15/06/2021 08:45:20 87.42 86.85 92.37 86.2 87.6 86.3 88.38 87.92 92.84 87.2 88.6 87.4
15/06/2021 08:45:21 87.54 87.44 92.37 86.2 87.6 86.3 88.64 88.52 92.84 87.2 88.6 87.4
15/06/2021 08:45:22 85.64 87.49 92.37 86.2 87.6 86.3 87.22 88.67 92.84 87.2 88.6 87.4
15/06/2021 08:45:23 83.84 86.11 92.37 86.2 87.6 86.3 85.95 87.54 92.84 87.1 88.6 87.4
15/06/2021 08:45:24 84.81 85.08 92.37 86.1 87.6 86.3 86.23 86.62 92.84 87.1 88.6 87.4
15/06/2021 08:45:25 87.58 86.86 92.37 86.1 87.6 86.3 88.57 87.98 92.84 87.1 88.6 87.4
15/06/2021 08:45:26 82.7 86.98 92.37 86.1 87.6 86.3 83.41 88.07 92.84 87.1 88.5 87.4
15/06/2021 08:45:27 75.14 84.39 92.37 86.1 87.6 86.3 78.42 85.38 92.84 87.1 88.5 87.4
15/06/2021 08:45:28 78.5 80.96 92.37 86.1 87.6 86.3 80.7 82.44 92.84 87.1 88.5 87.4
15/06/2021 08:45:29 89.75 88.95 92.37 86.1 87.5 86.3 89.99 89.25 92.84 87.1 88.5 87.4
15/06/2021 08:45:30 84.67 88.95 92.37 86 87.5 86.3 85.25 89.25 92.84 87 88.5 87.4
15/06/2021 08:45:31 84.18 86.7 92.37 86 87.5 86.4 84.79 87.1 92.84 87 88.5 87.4
15/06/2021 08:45:32 80.94 85.07 92.37 86 87.5 86.4 82.07 85.61 92.84 87 88.5 87.4
15/06/2021 08:45:33 84.22 84.03 92.37 86 87.5 86.4 85.13 84.87 92.84 87 88.5 87.4
15/06/2021 08:45:34 80.35 83.67 92.37 86 87.5 86.4 82.1 84.53 92.84 87 88.5 87.4
15/06/2021 08:45:35 86.46 86.22 92.37 86 87.5 86.4 86.67 86.44 92.84 87 88.5 87.4
15/06/2021 08:45:36 89.07 89.11 92.37 86 87.5 86.4 88.59 88.75 92.84 87 88.5 87.4
15/06/2021 08:45:37 85.59 87.3 92.37 86 87.5 86.4 88.3 88.7 92.84 87 88.5 87.4
15/06/2021 08:45:38 81.93 86.53 92.37 86 87.5 86.4 84.29 88.14 92.84 87 88.5 87.4
15/06/2021 08:45:39 79.29 84.54 91.69 86 87.5 86.4 81.42 86.4 92.14 86.9 88.5 87.4
15/06/2021 08:45:40 81.85 82.38 90.44 85.9 87.3 86.4 82.96 84.08 90.87 86.9 88.2 87.4
15/06/2021 08:45:41 81.03 81.96 90.44 85.9 87.3 86.4 82.39 83.41 90.7 86.9 88.2 87.4
15/06/2021 08:45:42 84.08 83.67 90.44 85.9 87.2 86.4 85.37 84.94 90.7 86.9 88.2 87.4
15/06/2021 08:45:43 84.61 84.48 90.44 85.9 87.2 86.4 84.55 84.86 90.7 86.9 88.2 87.4
15/06/2021 08:45:44 81.87 84.5 89.11 85.9 87.2 86.4 82.66 84.91 89.25 86.8 88.2 87.4
15/06/2021 08:45:45 79.98 82.8 89.11 85.9 87.2 86.4 81.57 83.45 89.25 86.8 88.2 87.4
15/06/2021 08:45:46 80.58 81.22 89.11 85.9 87.2 86.4 82.83 82.85 89.25 86.8 88.2 87.4
15/06/2021 08:45:47 82.29 82.16 89.11 85.9 87.2 86.4 84.44 84.25 89.25 86.8 88.2 87.4
15/06/2021 08:45:48 83.49 83.84 89.11 85.9 87.2 86.4 83.37 84.4 89.25 86.8 88.2 87.4
15/06/2021 08:45:49 81.69 83.03 89.11 85.8 87.2 86.4 83.68 84.05 89.25 86.8 88.2 87.4
15/06/2021 08:45:50 82.9 83.92 89.11 85.8 87.2 86.4 83.06 84.4 89.25 86.8 88.2 87.4
15/06/2021 08:45:51 84.61 84.51 89.11 85.8 87.2 86.4 85.2 85.13 89.25 86.8 88.2 87.4
15/06/2021 08:45:52 80.44 83.56 89.11 85.8 87.2 86.4 81.7 84.26 89.25 86.8 88.2 87.4
15/06/2021 08:45:53 80.2 81.9 89.11 85.8 87.2 86.4 83.03 83.48 89.25 86.8 88.2 87.4
15/06/2021 08:45:54 81.34 81.47 89.11 85.8 87.2 86.4 82.45 82.98 89.25 86.8 88.2 87.4
15/06/2021 08:45:55 79.43 81.41 89.11 85.8 87.2 86.4 81.35 82.82 89.25 86.8 88.2 87.4
15/06/2021 08:45:56 78.55 80.58 89.11 85.8 87.2 86.4 80.96 82.42 89.25 86.8 88.2 87.4
15/06/2021 08:45:57 80.24 80.24 89.11 85.8 87.2 86.4 81.65 81.87 89.25 86.8 88.2 87.4
15/06/2021 08:45:58 78.41 79.9 89.11 85.8 87.2 86.4 80.68 81.49 89.25 86.8 88.2 87.4
15/06/2021 08:45:59 84.19 83.29 89.11 85.8 87.2 86.4 85 84.23 89.25 86.8 88.2 87.4
15/06/2021 08:46:00 79.4 83.31 89.11 85.8 87.2 86.4 81.23 84.22 88.75 86.8 88.1 87.4
15/06/2021 08:46:01 76.3 81.2 89.11 85.8 87.2 86.4 79.12 82.55 88.75 86.7 88.1 87.4
15/06/2021 08:46:02 79.3 79.2 89.11 85.8 87.2 86.4 81.27 81.19 88.75 86.7 88.1 87.4
15/06/2021 08:46:03 81.62 81.18 89.11 85.8 87.1 86.4 82.64 82.4 88.75 86.7 88.1 87.4
15/06/2021 08:46:04 79.4 80.91 89.11 85.8 87.1 86.4 81.22 82.23 88.75 86.7 88.1 87.4
15/06/2021 08:46:05 80.72 80.68 89.11 85.8 87.1 86.4 81.54 81.83 88.75 86.7 88.1 87.4
15/06/2021 08:46:06 80.38 80.79 87.3 85.8 87.1 86.4 82.26 82.38 88.7 86.7 88.1 87.4
15/06/2021 08:46:07 77.69 80.65 86.53 85.8 87.1 86.4 80.01 82.28 88.14 86.7 88.1 87.4
15/06/2021 08:46:08 80.79 80.24 84.54 85.8 87.1 86.4 82.21 81.82 86.4 86.7 88.1 87.4
15/06/2021 08:46:09 80.98 81.11 84.51 85.7 87.1 86.4 82.3 82.41 85.13 86.7 88.1 87.4
15/06/2021 08:46:10 85.37 84.84 84.84 85.7 87.1 86.4 85.73 85.25 85.25 86.7 88.1 87.4
15/06/2021 08:46:11 83.06 85.02 85.02 85.7 87.1 86.4 83.96 85.42 85.42 86.7 88.1 87.4
15/06/2021 08:46:12 78.27 83.45 85.02 85.7 87.1 86.4 80.71 84.21 85.42 86.7 88.1 87.4
15/06/2021 08:46:13 83.85 83.24 85.02 85.7 87.1 86.4 83.79 83.63 85.42 86.7 88.1 87.4
15/06/2021 08:46:14 82.84 83.25 85.02 85.7 87.1 86.4 82.89 83.3 85.42 86.7 88.1 87.4
15/06/2021 08:46:15 86 85.34 85.34 85.7 87.1 86.4 86.48 85.75 85.75 86.7 88.1 87.4
15/06/2021 08:46:16 83.77 85.44 85.44 85.7 87.1 86.4 84.66 85.91 85.91 86.7 88.1 87.4
15/06/2021 08:46:17 82.8 84.53 85.44 85.7 87.1 86.4 83.5 85.11 85.91 86.7 88.1 87.4
15/06/2021 08:46:18 85.05 85.13 85.44 85.7 87.1 86.4 86.17 86.05 86.05 86.7 88.1 87.4
15/06/2021 08:46:19 82.83 84.18 85.44 85.7 87.1 86.4 83.4 85.24 86.05 86.7 88.1 87.4
15/06/2021 08:46:20 82.55 83.56 85.44 85.7 87.1 86.4 83.2 84.34 86.05 86.7 88.1 87.4
15/06/2021 08:46:21 81.43 83.23 85.44 85.7 87.1 86.4 83.39 84.34 86.05 86.7 88.1 87.4
15/06/2021 08:46:22 81.7 81.95 85.44 85.7 87.1 86.4 82.92 83.26 86.05 86.7 88.1 87.4
15/06/2021 08:46:23 82.27 82.82 85.44 85.7 87.1 86.4 83.36 83.88 86.05 86.7 88.1 87.4
15/06/2021 08:46:24 84.04 83.67 85.44 85.7 87.1 86.4 84.47 84.24 86.05 86.7 88 87.4
15/06/2021 08:46:25 82.32 83.28 85.44 85.7 87.1 86.4 82.92 83.91 86.05 86.7 88 87.4
15/06/2021 08:46:26 83.51 83.72 85.44 85.7 87.1 86.4 84.27 84.38 86.05 86.7 88 87.4
15/06/2021 08:46:27 81.75 83.99 85.44 85.7 87.1 86.4 82.89 84.68 86.05 86.7 88 87.4
15/06/2021 08:46:28 83.25 83.03 85.44 85.7 87.1 86.4 83.89 83.79 86.05 86.7 88 87.4
15/06/2021 08:46:29 86.89 86.11 86.11 85.7 87 86.4 87.12 86.43 86.43 86.6 88 87.4
15/06/2021 08:46:30 83.98 85.7 86.11 85.7 87 86.4 84.27 86.1 86.43 86.6 88 87.4
15/06/2021 08:46:31 82.34 84.89 86.11 85.7 87 86.4 83.51 85.21 86.43 86.6 88 87.4
15/06/2021 08:46:32 80.67 83.49 86.11 85.6 87 86.4 82.47 84.21 86.43 86.6 88 87.4
15/06/2021 08:46:33 82.28 82.39 86.11 85.6 87 86.4 83.13 83.28 86.43 86.6 88 87.4
15/06/2021 08:46:34 83.44 83.65 86.11 85.6 87 86.4 84.23 84.33 86.43 86.6 88 87.4
15/06/2021 08:46:35 85.66 84.87 86.11 85.6 87 86.4 86.23 85.49 86.43 86.6 88 87.4
15/06/2021 08:46:36 82.91 84.82 86.11 85.6 87 86.4 83.96 85.43 86.43 86.6 88 87.4
15/06/2021 08:46:37 80.54 83.56 86.11 85.6 87 86.4 81.91 84.41 86.43 86.6 88 87.4
15/06/2021 08:46:38 85.6 84.64 86.11 85.6 87 86.4 86.62 85.53 86.43 86.6 88 87.4
15/06/2021 08:46:39 83.24 84.62 86.11 85.6 87 86.4 84.21 85.46 86.43 86.6 88 87.4
15/06/2021 08:46:40 81.97 83.99 86.11 85.6 87 86.4 83.5 84.94 86.43 86.6 88 87.4
15/06/2021 08:46:41 80.89 82.78 86.11 85.6 87 86.4 82.61 84.08 86.43 86.6 87.9 87.4
15/06/2021 08:46:42 79.34 81.57 86.11 85.6 87 86.4 81.55 83.11 86.43 86.6 87.9 87.4
15/06/2021 08:46:43 84.57 83.41 86.11 85.6 87 86.4 85.33 84.43 86.43 86.6 87.9 87.4
15/06/2021 08:46:44 82.46 83.83 86.11 85.6 87 86.4 83.56 84.65 86.43 86.6 87.9 87.4
15/06/2021 08:46:45 82.16 83.22 86.11 85.6 86.9 86.4 83.64 84.37 86.43 86.6 87.9 87.4
15/06/2021 08:46:46 87.52 87.2 87.2 85.6 87 86.4 88.01 87.75 87.75 86.6 87.9 87.4
15/06/2021 08:46:47 86.12 86.43 87.2 85.6 87 86.4 86.45 86.86 87.75 86.6 87.9 87.4
15/06/2021 08:46:48 82.86 86.25 87.2 85.6 86.9 86.4 83.47 86.66 87.75 86.6 87.9 87.4
15/06/2021 08:46:49 83.75 84.45 87.2 85.6 86.9 86.4 87.48 87.22 87.75 86.6 87.9 87.4
15/06/2021 08:46:50 82.47 84.62 87.2 85.6 86.9 86.4 83.31 87.14 87.75 86.6 87.9 87.4
15/06/2021 08:46:51 79.44 82.73 87.2 85.6 86.9 86.4 81.19 84.93 87.75 86.6 87.9 87.4
15/06/2021 08:46:52 85.63 85.19 87.2 85.7 86.9 86.4 85.67 85.52 87.75 86.6 87.9 87.4
15/06/2021 08:46:53 80.53 84.96 87.2 85.6 86.9 86.4 82.29 85.29 87.75 86.6 87.8 87.4
15/06/2021 08:46:54 79.62 82.71 87.2 85.6 86.9 86.4 81.42 83.66 87.75 86.6 87.8 87.4
15/06/2021 08:46:55 81.25 81.78 87.2 85.6 86.8 86.4 82.66 83.03 87.75 86.6 87.8 87.4
15/06/2021 08:46:56 78.67 80.99 87.2 85.6 86.8 86.4 80.57 82.46 87.75 86.6 87.8 87.4
15/06/2021 08:46:57 79.34 79.81 87.2 85.6 86.8 86.4 81.65 81.81 87.75 86.6 87.8 87.4
15/06/2021 08:46:58 84.84 83.46 87.2 85.6 86.8 86.4 85.69 84.53 87.75 86.6 87.8 87.4
15/06/2021 08:46:59 81.63 83.65 87.2 85.6 86.8 86.4 82.74 84.71 87.75 86.6 87.8 87.4
15/06/2021 08:47:00 79.54 82.15 87.2 85.6 86.7 86.4 81.67 83.26 87.75 86.6 87.7 87.4
15/06/2021 08:47:01 81.43 81.47 87.2 85.6 86.5 86.4 82.46 82.64 87.75 86.6 87.5 87.4
15/06/2021 08:47:02 79.31 81.41 87.2 85.6 86.4 86.4 81.17 82.61 87.75 86.6 87.5 87.4
15/06/2021 08:47:03 79.46 80.21 87.2 85.6 86.4 86.4 81.69 82.17 87.75 86.6 87.4 87.4
15/06/2021 08:47:04 83 82.28 87.2 85.6 86.4 86.4 83.4 83.05 87.75 86.6 87.4 87.4
15/06/2021 08:47:05 80.83 82.22 87.2 85.6 86.4 86.4 81.86 82.95 87.75 86.6 87.4 87.4
15/06/2021 08:47:06 84.93 84.34 87.2 85.6 86.4 86.4 85.64 84.99 87.75 86.6 87.4 87.4
15/06/2021 08:47:07 78.97 84.28 87.2 85.6 86.4 86.4 80.93 84.95 87.75 86.6 87.4 87.4
15/06/2021 08:47:08 76.11 81.64 87.2 85.6 86.4 86.4 78.83 82.78 87.75 86.6 87.4 87.4
15/06/2021 08:47:09 82.43 81.6 87.2 85.6 86.4 86.4 83.39 82.55 87.75 86.6 87.4 87.5
15/06/2021 08:47:10 82.16 82.27 87.2 85.6 86.4 86.4 83.13 83.17 87.75 86.6 87.4 87.5
15/06/2021 08:47:11 80.01 81.92 87.2 85.6 86.4 86.4 82.02 82.98 87.75 86.6 87.4 87.5
15/06/2021 08:47:12 87.65 86.71 87.2 85.6 86.4 86.4 88.44 87.54 87.75 86.6 87.4 87.5
15/06/2021 08:47:13 86.02 86.72 87.2 85.6 86.4 86.4 86.71 87.24 87.75 86.6 87.4 87.5
15/06/2021 08:47:14 78.32 85.94 87.2 85.6 86.4 86.4 80.83 86.64 87.75 86.6 87.4 87.5
15/06/2021 08:47:15 81.9 83.09 87.2 85.6 86.4 86.4 83.13 84.18 87.75 86.6 87.4 87.5
15/06/2021 08:47:16 81.15 82.15 86.72 85.6 86.4 86.4 82.39 83.39 87.54 86.6 87.4 87.5
15/06/2021 08:47:17 83.56 83.56 86.72 85.6 86.3 86.4 84.32 84.3 87.54 86.6 87.3 87.5
15/06/2021 08:47:18 84.47 84.96 86.72 85.6 86.3 86.4 84.44 85.18 87.54 86.6 87.3 87.5
15/06/2021 08:47:19 86.85 86.24 86.72 85.6 86.3 86.4 87.69 87.23 87.54 86.6 87.3 87.5
15/06/2021 08:47:20 83.94 86.18 86.72 85.6 86.3 86.4 83.98 87.17 87.54 86.6 87.3 87.5
15/06/2021 08:47:21 85.73 85.85 86.72 85.6 86.3 86.4 85.74 85.99 87.54 86.6 87.3 87.5
15/06/2021 08:47:22 84.71 85.19 86.72 85.6 86.3 86.4 85.4 85.67 87.54 86.6 87.3 87.5
15/06/2021 08:47:23 80.39 85.09 86.72 85.6 86.3 86.4 81.79 85.64 87.54 86.6 87.3 87.5
15/06/2021 08:47:24 82.86 83.19 86.72 85.6 86.3 86.4 85.68 85.12 87.54 86.6 87.3 87.5
15/06/2021 08:47:25 85.45 85.24 86.72 85.6 86.3 86.4 86.15 86.35 87.54 86.6 87.3 87.5
15/06/2021 08:47:26 83.74 84.37 86.72 85.6 86.3 86.4 84.04 85.36 87.54 86.6 87.3 87.5
15/06/2021 08:47:27 81.95 83.96 86.72 85.6 86.3 86.4 82.62 84.63 87.54 86.6 87.3 87.5
15/06/2021 08:47:28 82.33 83.24 86.72 85.6 86.3 86.4 84.34 84.51 87.54 86.6 87.3 87.5
15/06/2021 08:47:29 81.98 82.35 86.72 85.6 86.3 86.4 83.36 83.71 87.54 86.6 87.3 87.5
15/06/2021 08:47:30 80.64 82.58 86.72 85.6 86.3 86.4 81.92 83.79 87.54 86.6 87.3 87.5
15/06/2021 08:47:31 83.38 83.05 86.72 85.6 86.3 86.4 84.15 83.89 87.54 86.6 87.3 87.5
15/06/2021 08:47:32 82.56 82.87 86.72 85.6 86.3 86.4 83.25 83.58 87.54 86.6 87.3 87.5
15/06/2021 08:47:33 86.3 85.59 86.72 85.6 86.3 86.4 86.55 85.94 87.54 86.6 87.3 87.5
15/06/2021 08:47:34 82.82 85.8 86.72 85.6 86.3 86.4 83.55 86.16 87.54 86.6 87.3 87.5
15/06/2021 08:47:35 83.62 83.95 86.72 85.6 86.3 86.4 84.35 84.52 87.54 86.6 87.3 87.5
15/06/2021 08:47:36 85.15 85.16 86.72 85.6 86.3 86.4 85.8 85.71 87.54 86.6 87.3 87.5
15/06/2021 08:47:37 82.51 84.64 86.72 85.6 86.3 86.4 83.22 85.32 87.54 86.6 87.3 87.5
15/06/2021 08:47:38 82.7 83.55 86.72 85.6 86.3 86.4 83.49 84.25 87.54 86.6 87.2 87.5
15/06/2021 08:47:39 82.28 83.49 86.72 85.6 86.3 86.4 84.05 84.69 87.54 86.6 87.2 87.5
15/06/2021 08:47:40 81.76 82.59 86.72 85.5 86.3 86.4 83.03 83.93 87.54 86.5 87.2 87.5
15/06/2021 08:47:41 83.61 83.21 86.72 85.5 86.3 86.4 84.49 84.19 87.54 86.5 87.2 87.5
15/06/2021 08:47:42 84.38 84.32 86.72 85.5 86.3 86.4 85.14 85.08 87.24 86.6 87.2 87.5
15/06/2021 08:47:43 85.37 85.2 86.24 85.6 86.3 86.4 85.85 85.74 87.23 86.6 87.2 87.5
15/06/2021 08:47:44 83.4 84.82 86.24 85.6 86.3 86.4 84.38 85.45 87.23 86.6 87.2 87.5
15/06/2021 08:47:45 81.72 83.89 86.24 85.6 86.2 86.4 82.85 84.72 87.23 86.6 87.2 87.5
15/06/2021 08:47:46 87.6 86.87 86.87 85.6 86.2 86.4 87.47 86.88 87.23 86.6 87.2 87.5
15/06/2021 08:47:47 87.1 87.61 87.61 85.6 86.2 86.4 87.68 87.78 87.78 86.6 87.2 87.5
15/06/2021 08:47:48 82.96 85.98 87.61 85.6 86.2 86.4 84.17 86.55 87.78 86.6 87.2 87.5
15/06/2021 08:47:49 83.43 84.36 87.61 85.6 86.2 86.4 84.54 85.28 87.78 86.6 87.2 87.5
15/06/2021 08:47:50 81.13 83.85 87.61 85.6 86.2 86.4 82.72 84.95 87.78 86.6 87.2 87.5
15/06/2021 08:47:51 87.17 86.36 87.61 85.6 86.2 86.4 87.49 86.81 87.78 86.6 87.2 87.5
15/06/2021 08:47:52 79.42 85.62 87.61 85.6 86.2 86.4 81.27 86.16 87.78 86.6 87.2 87.5
15/06/2021 08:47:53 85.05 84.43 87.61 85.6 86.2 86.4 85.4 84.98 87.78 86.6 87.2 87.5
15/06/2021 08:47:54 81.08 84.56 87.61 85.6 86.2 86.4 82.34 85.12 87.78 86.6 87.2 87.5
15/06/2021 08:47:55 80.22 82.55 87.61 85.6 86.2 86.4 81.79 83.44 87.78 86.6 87.2 87.5
15/06/2021 08:47:56 80.71 81.34 87.61 85.6 86.2 86.4 82.33 82.61 87.78 86.5 87.2 87.5
15/06/2021 08:47:57 85.19 84.54 87.61 85.6 86.2 86.4 85.48 84.95 87.78 86.5 87.2 87.5
15/06/2021 08:47:58 81.06 84.58 87.61 85.5 86.2 86.4 82.22 84.96 87.78 86.5 87.1 87.5
15/06/2021 08:47:59 84.27 84.16 87.61 85.5 86.2 86.4 85.08 84.81 87.78 86.5 87.1 87.5
15/06/2021 08:48:00 83.32 84.65 87.61 85.5 86.2 86.4 84.91 85.61 87.78 86.5 87.1 87.5
15/06/2021 08:48:01 82.59 83.32 87.61 85.5 86.2 86.4 83.98 84.68 87.78 86.5 87.1 87.5
15/06/2021 08:48:02 81.04 83.12 87.61 85.5 86.2 86.4 81.96 84.34 87.78 86.5 87.1 87.5
15/06/2021 08:48:03 79.65 81.82 87.61 85.5 86.2 86.4 80.97 82.93 87.78 86.5 87.1 87.5
15/06/2021 08:48:04 80.08 80.62 87.61 85.5 86.2 86.4 82.09 82.34 87.78 86.5 87.1 87.5
15/06/2021 08:48:05 73.64 80.38 87.61 85.5 86.1 86.4 77.99 82.16 87.78 86.5 87.1 87.5
15/06/2021 08:48:06 75.37 77.18 87.61 85.4 86.1 86.4 78.44 80.02 87.78 86.4 87.1 87.5
15/06/2021 08:48:07 79.03 78.53 87.61 85.4 86.1 86.4 80.58 80.37 87.78 86.4 87.1 87.5
15/06/2021 08:48:08 79.99 79.98 87.61 85.4 86.1 86.4 81.8 81.6 87.78 86.4 87.1 87.5
15/06/2021 08:48:09 79.86 79.66 87.61 85.4 86.1 86.4 82.66 82.43 87.78 86.4 87.1 87.5
15/06/2021 08:48:10 84.47 83.16 87.61 85.4 86.1 86.4 85.41 84.42 87.78 86.4 87.1 87.5
15/06/2021 08:48:11 84.81 84.93 87.61 85.3 86.1 86.4 85.29 85.55 87.78 86.4 87.1 87.5
15/06/2021 08:48:12 83.09 84.01 87.61 85.3 86.1 86.4 84.09 84.88 87.78 86.3 87.1 87.5
15/06/2021 08:48:13 82.15 83.81 87.61 85.3 86.1 86.4 83.45 84.79 87.78 86.3 87.1 87.5
15/06/2021 08:48:14 79.38 82.29 87.61 85.3 86.1 86.4 81.23 83.47 87.78 86.3 87.1 87.5
15/06/2021 08:48:15 82.15 81.81 87.61 85.3 86.1 86.4 82.99 82.9 87.78 86.3 87.1 87.5
15/06/2021 08:48:16 82.74 82.75 87.61 85.3 86.1 86.4 83.33 83.38 87.78 86.3 87 87.5
15/06/2021 08:48:17 82.61 83.21 86.36 85.2 86.1 86.4 84.03 84.03 86.81 86.3 87 87.5
15/06/2021 08:48:18 85.55 84.84 86.36 85.2 86.1 86.4 86.37 85.79 86.81 86.2 87 87.5
15/06/2021 08:48:19 80.52 84.8 86.36 85.2 86.1 86.4 82.6 85.8 86.81 86.2 87 87.5
15/06/2021 08:48:20 79.63 82.63 86.36 85.2 86.1 86.4 81.6 84.04 86.81 86.2 87 87.5
15/06/2021 08:48:21 80.2 81.31 85.62 85.2 86.1 86.4 82.05 82.87 86.16 86.2 87 87.5
15/06/2021 08:48:22 79.63 80.46 84.93 85.1 86 86.4 81.65 82.51 85.8 86.2 87 87.5
15/06/2021 08:48:23 80.49 80.43 84.93 85.1 86 86.4 82.2 82.18 85.8 86.1 87 87.5
15/06/2021 08:48:24 79.72 80.64 84.93 85.1 86 86.4 81.2 82.2 85.8 86.1 87 87.5
15/06/2021 08:48:25 79.76 80.35 84.93 85.1 86 86.4 81.41 81.86 85.8 86.1 87 87.5
15/06/2021 08:48:26 84.95 84.2 84.93 85.1 86 86.4 85.46 84.85 85.8 86.1 87 87.5
15/06/2021 08:48:27 82.14 83.89 84.93 85 86 86.4 83.24 84.56 85.8 86.1 87 87.5
15/06/2021 08:48:28 82.43 83.42 84.93 85 86 86.4 83.82 84.26 85.8 86.1 87 87.5
15/06/2021 08:48:29 78.73 82.5 84.93 85 86 86.4 81.28 83.76 85.8 86 87 87.5
15/06/2021 08:48:30 88.18 87.18 87.18 85 86 86.4 90.33 89.19 89.19 86.1 87 87.5
15/06/2021 08:48:31 86.87 87.44 87.44 85 86 86.4 87.85 89.15 89.19 86.1 87 87.5
15/06/2021 08:48:32 90.8 90.48 90.48 85 86 86.4 90.88 90.81 90.81 86.1 87 87.5
15/06/2021 08:48:33 83.31 89.84 90.48 85 86 86.4 84.88 90.24 90.81 86.1 87 87.5
15/06/2021 08:48:34 83.39 86.92 90.48 85 86 86.4 84.1 87.65 90.81 86.1 87 87.5
15/06/2021 08:48:35 81.08 85.09 90.48 85 86 86.4 82.95 85.8 90.81 86 87 87.5
15/06/2021 08:48:36 82.73 83.13 90.48 85 86 86.4 85.28 85.21 90.81 86 87 87.5
15/06/2021 08:48:37 85.24 84.96 90.48 85 86 86.4 85.96 86.17 90.81 86 87 87.5
15/06/2021 08:48:38 79.49 84.23 90.48 85 86 86.4 82 85.39 90.81 86 87 87.5
15/06/2021 08:48:39 81.26 81.98 90.48 85 86 86.4 83.16 83.69 90.81 86 86.9 87.5
15/06/2021 08:48:40 82.92 82.99 90.48 85 86 86.4 84.35 84.4 90.81 86 86.9 87.5
15/06/2021 08:48:41 81.98 82.5 90.48 85 86 86.4 83.48 83.89 90.81 86 86.9 87.5
15/06/2021 08:48:42 83.55 83.36 90.48 85 86 86.4 85.43 85.11 90.81 86 86.9 87.5
15/06/2021 08:48:43 81.31 83.06 90.48 84.9 86 86.4 83.12 84.93 90.81 86 86.9 87.5
15/06/2021 08:48:44 83.85 83.42 90.48 84.9 86 86.4 84.95 84.64 90.81 86 86.9 87.5
15/06/2021 08:48:45 84.03 83.99 90.48 84.9 86 86.4 84.58 84.75 90.81 85.9 86.9 87.5
15/06/2021 08:48:46 81.46 83.98 90.48 84.9 86 86.4 82.7 84.7 90.81 85.9 86.9 87.5
15/06/2021 08:48:47 86.62 85.99 90.48 84.9 86 86.4 88.81 87.95 90.81 85.9 86.9 87.5
15/06/2021 08:48:48 79.16 85.63 90.48 84.9 86 86.4 81.35 87.59 90.81 85.9 86.9 87.5
15/06/2021 08:48:49 88.55 87.45 90.48 84.9 86 86.5 89.86 89.04 90.81 86 86.9 87.5
15/06/2021 08:48:50 84.53 87.55 90.48 84.9 86 86.5 85.9 88.94 90.81 86 86.9 87.5
15/06/2021 08:48:51 79.56 85.63 90.48 84.9 86 86.5 81.61 87.15 90.81 85.9 86.9 87.5
15/06/2021 08:48:52 81.15 82.73 90.48 84.9 86 86.5 83.16 84.42 90.81 85.9 86.9 87.5
15/06/2021 08:48:53 78.57 81.86 90.48 84.9 86 86.5 80.97 83.79 90.81 85.9 86.9 87.5
15/06/2021 08:48:54 83.68 83.46 90.48 84.9 86 86.5 84.28 84.29 90.81 85.9 86.9 87.5
15/06/2021 08:48:55 89.57 88.22 90.48 84.9 86 86.5 89.28 88.1 90.81 85.9 86.9 87.5
15/06/2021 08:48:56 80.5 87.71 90.48 84.9 86 86.5 82.64 87.69 90.81 85.9 86.9 87.5
15/06/2021 08:48:57 83 84.73 90.48 84.9 86 86.5 83.77 85.3 90.81 85.9 86.9 87.5
15/06/2021 08:48:58 84.43 84.76 90.48 84.9 86 86.5 85.24 85.19 90.81 85.9 86.9 87.5
15/06/2021 08:48:59 83.35 83.98 90.48 84.9 86 86.5 83.8 84.66 90.81 85.9 86.9 87.5
15/06/2021 08:49:00 83.24 84.55 90.48 84.9 86 86.5 84.32 84.87 90.81 85.9 86.9 87.5
15/06/2021 08:49:01 81.08 83.31 90.48 84.8 86 86.5 83.32 84.35 90.81 85.8 86.9 87.5
15/06/2021 08:49:02 81.07 81.95 89.84 84.8 86 86.5 84.87 84.92 90.24 85.8 86.9 87.5
15/06/2021 08:49:03 82.15 82.4 88.22 84.8 86 86.5 83.7 84.35 89.04 85.8 86.9 87.5
15/06/2021 08:49:04 81.36 82.4 88.22 84.8 86 86.5 83.28 84.29 89.04 85.8 86.9 87.5
15/06/2021 08:49:05 83.16 82.94 88.22 84.8 86 86.5 85.44 85.09 89.04 85.8 86.9 87.5
15/06/2021 08:49:06 83.05 83.36 88.22 84.8 86 86.5 84.71 85.08 89.04 85.8 86.9 87.5
15/06/2021 08:49:07 78.78 82.87 88.22 84.8 86 86.5 81.38 84.84 89.04 85.8 86.9 87.5
15/06/2021 08:49:08 82.9 82.81 88.22 84.8 86 86.5 83.76 83.94 89.04 85.8 86.9 87.5
15/06/2021 08:49:09 83.07 83.28 88.22 84.8 85.9 86.5 83.91 84.05 89.04 85.8 86.9 87.5
15/06/2021 08:49:10 84.15 84.18 88.22 84.7 85.9 86.5 84.92 84.91 89.04 85.8 86.9 87.5
15/06/2021 08:49:11 84.96 85.61 88.22 84.7 85.9 86.5 84.97 85.68 89.04 85.8 86.9 87.5
15/06/2021 08:49:12 82.4 84.31 88.22 84.7 85.9 86.5 83.69 84.71 89.04 85.7 86.9 87.5
15/06/2021 08:49:13 78.99 83.35 88.22 84.7 85.9 86.5 81.24 84.22 89.04 85.7 86.9 87.5
15/06/2021 08:49:14 79.19 81.16 88.22 84.7 85.9 86.5 81.02 82.53 89.04 85.7 86.9 87.5
15/06/2021 08:49:15 80.96 81.35 88.22 84.6 85.9 86.5 86.8 86.19 89.04 85.7 86.9 87.5
15/06/2021 08:49:16 80.54 80.61 88.22 84.6 85.9 86.5 82.17 84.53 89.04 85.7 86.9 87.5
15/06/2021 08:49:17 83.81 82.92 88.22 84.6 85.9 86.5 84.41 84.05 89.04 85.6 86.9 87.5
15/06/2021 08:49:18 86.9 85.71 88.22 84.6 85.9 86.5 88.05 86.9 89.04 85.6 86.9 87.5
15/06/2021 08:49:19 86.28 86.56 88.22 84.6 85.9 86.5 86.94 87.45 88.94 85.6 86.9 87.5
15/06/2021 08:49:20 81.9 85.76 88.22 84.6 85.9 86.5 83.48 86.65 88.1 85.6 86.9 87.5
15/06/2021 08:49:21 81.91 83.74 88.22 84.5 85.9 86.5 83.12 85.01 88.1 85.6 86.9 87.5
15/06/2021 08:49:22 83.45 83.15 88.22 84.5 85.9 86.5 84.34 84.22 88.1 85.6 86.9 87.5
15/06/2021 08:49:23 84.97 84.71 88.22 84.5 85.9 86.5 85.25 85.13 88.1 85.6 86.9 87.5
15/06/2021 08:49:24 79.21 84.7 88.22 84.5 85.9 86.5 81.75 85.13 88.1 85.5 86.9 87.5
15/06/2021 08:49:25 80.83 82.14 87.71 84.5 85.9 86.5 82.32 83.44 87.69 85.5 86.9 87.5
15/06/2021 08:49:26 80.21 81.17 86.56 84.4 85.9 86.5 81.86 82.57 87.45 85.5 86.9 87.5
15/06/2021 08:49:27 79.86 80.6 86.56 84.4 85.9 86.5 81.99 82.37 87.45 85.4 86.9 87.5
15/06/2021 08:49:28 81.39 81.27 86.56 84.4 85.9 86.5 82.68 82.72 87.45 85.4 86.9 87.5
15/06/2021 08:49:29 79.84 80.9 86.56 84.4 85.9 86.5 81.51 82.46 87.45 85.4 86.9 87.5
15/06/2021 08:49:30 81.17 80.96 86.56 84.3 85.9 86.5 83.64 83.03 87.45 85.4 86.9 87.5
15/06/2021 08:49:31 85.4 84.21 86.56 84.3 85.9 86.5 86.08 85.27 87.45 85.4 86.9 87.5
15/06/2021 08:49:32 82.76 84.43 86.56 84.3 85.9 86.5 83.45 85.16 87.45 85.3 86.9 87.5
15/06/2021 08:49:33 80.91 82.9 86.56 84.3 85.9 86.5 82.91 83.9 87.45 85.3 86.9 87.5
15/06/2021 08:49:34 82.09 82.13 86.56 84.3 85.9 86.5 82.9 83.31 87.45 85.3 86.9 87.5
15/06/2021 08:49:35 80.06 82.49 86.56 84.2 85.9 86.5 81.89 83.44 87.45 85.3 86.9 87.5
15/06/2021 08:49:36 78.6 80.66 86.56 84.2 85.9 86.5 80.97 82.18 87.45 85.2 86.9 87.5
15/06/2021 08:49:37 84.53 83.8 86.56 84.2 85.9 86.5 86.7 85.76 87.45 85.2 86.9 87.5
15/06/2021 08:49:38 84.95 84.8 86.56 84.2 85.9 86.5 85.79 86.03 87.45 85.2 86.9 87.5
15/06/2021 08:49:39 86.2 85.81 86.56 84.2 85.9 86.5 87.44 87.09 87.45 85.2 86.9 87.5
15/06/2021 08:49:40 82.95 85.75 86.56 84.2 85.9 86.5 84.86 87.08 87.45 85.2 86.9 87.5
15/06/2021 08:49:41 83.94 84.31 86.56 84.2 85.9 86.5 84.48 85.81 87.45 85.2 86.9 87.5
15/06/2021 08:49:42 80.92 84.11 86.56 84.2 85.9 86.5 82.85 85.05 87.45 85.2 86.9 87.5
15/06/2021 08:49:43 80.96 82.61 86.56 84.1 85.9 86.5 83.17 83.99 87.45 85.2 86.9 87.5
15/06/2021 08:49:44 85.07 84.47 86.56 84.1 85.9 86.5 85.3 85.13 87.45 85.2 86.9 87.5
15/06/2021 08:49:45 79.3 83.71 86.56 84.1 85.9 86.5 81.64 84.42 87.45 85.1 86.9 87.5
15/06/2021 08:49:46 81.48 81.83 86.56 84.1 85.9 86.5 83.14 83.33 87.45 85.1 86.9 87.5
15/06/2021 08:49:47 83.02 83.08 86.56 84.1 85.9 86.5 84.39 84.22 87.45 85.1 86.9 87.5
15/06/2021 08:49:48 82.06 82.54 86.56 84.1 85.9 86.5 83.66 83.97 87.45 85.1 86.9 87.5
15/06/2021 08:49:49 83.27 83.46 85.81 84.1 85.9 86.5 84.84 84.64 87.09 85.1 86.9 87.5
15/06/2021 08:49:50 84.77 84.71 85.81 84.1 85.9 86.5 86.6 86.53 87.09 85.1 86.9 87.5
15/06/2021 08:49:51 83.88 83.97 85.81 84 85.9 86.5 84.89 85.37 87.09 85.1 86.9 87.5
15/06/2021 08:49:52 83.91 84.12 85.81 84 85.9 86.5 84.48 85.05 87.09 85.1 86.9 87.5
15/06/2021 08:49:53 81.2 84.11 85.81 84 85.9 86.5 82.54 84.85 87.09 85 86.9 87.5
15/06/2021 08:49:54 82.07 82.6 85.81 84 85.9 86.5 84.08 84.19 87.09 85 86.9 87.5
15/06/2021 08:49:55 77.98 82.33 85.81 84 85.9 86.5 80.41 84.01 87.09 85 86.9 87.5
15/06/2021 08:49:56 85.78 84.35 85.81 84 85.9 86.5 85.68 84.68 87.09 85 86.9 87.5
15/06/2021 08:49:57 84.39 85.23 85.81 84 85.9 86.5 85.77 85.61 87.09 85 86.9 87.5
15/06/2021 08:49:58 79.38 84.1 85.81 84 85.9 86.5 81.54 85.29 87.09 85 86.9 87.5
15/06/2021 08:49:59 81.73 82.23 85.81 84 85.9 86.5 83.18 83.56 87.09 85 86.9 87.5
15/06/2021 08:50:00 77.43 81.55 85.81 83.9 85.9 86.5 79.38 83.14 87.09 85 86.9 87.5
15/06/2021 08:50:01 80.48 80.09 85.81 83.9 85.9 86.5 82.19 81.84 87.09 84.9 86.9 87.5
15/06/2021 08:50:02 82.29 81.75 85.81 83.9 85.9 86.5 83.79 83.22 87.09 84.9 86.9 87.5
15/06/2021 08:50:03 79.41 81.75 85.81 83.9 85.9 86.5 82.02 83.48 87.09 84.9 86.9 87.5
15/06/2021 08:50:04 83 82.68 85.81 83.9 85.9 86.5 83.73 83.75 87.09 84.9 86.9 87.5
15/06/2021 08:50:05 83.14 83.31 85.81 83.8 85.9 86.5 83.99 83.95 87.09 84.9 86.9 87.5
15/06/2021 08:50:06 83.26 83.53 85.81 83.7 85.9 86.5 83.79 84.09 87.09 84.8 86.9 87.5
15/06/2021 08:50:07 82.61 84.09 85.81 83.6 85.9 86.5 83.44 84.45 87.09 84.7 86.9 87.5
15/06/2021 08:50:08 81.47 82.86 85.81 83.6 85.9 86.5 83.29 83.94 87.09 84.6 86.9 87.5
15/06/2021 08:50:09 80.1 81.87 85.75 83.5 85.9 86.5 82.12 83.4 87.08 84.6 86.9 87.5
15/06/2021 08:50:10 81.69 81.91 85.23 83.4 85.9 86.5 83.05 83.3 86.53 84.5 86.9 87.5
15/06/2021 08:50:11 82 82.34 85.23 83.4 85.9 86.5 83.75 83.85 86.53 84.5 86.9 87.5
15/06/2021 08:50:12 83.96 83.94 85.23 83.4 85.9 86.5 84.33 84.47 86.53 84.5 86.9 87.5
15/06/2021 08:50:13 83.44 83.63 85.23 83.3 85.9 86.5 85.06 84.79 86.53 84.4 86.9 87.5
15/06/2021 08:50:14 79.39 83.23 85.23 83.3 85.9 86.5 82.16 84.72 86.53 84.4 86.9 87.5
15/06/2021 08:50:15 83.5 83.36 85.23 83.3 85.9 86.5 84.34 84.39 86.53 84.4 86.9 87.5
15/06/2021 08:50:16 84.37 84.13 85.23 83.2 85.9 86.5 85.05 84.78 86.53 84.4 86.9 87.5
15/06/2021 08:50:17 86.34 86.18 86.18 83.3 85.9 86.5 86.59 86.48 86.53 84.4 86.9 87.5
15/06/2021 08:50:18 85.75 86.81 86.81 83.3 85.9 86.5 85.64 86.95 86.95 84.4 86.9 87.5
15/06/2021 08:50:19 86.94 87.32 87.32 83.3 85.9 86.5 86.97 87.27 87.27 84.4 86.9 87.5
15/06/2021 08:50:20 80.34 86.42 87.32 83.2 85.9 86.5 81.55 86.48 87.27 84.3 86.9 87.5
15/06/2021 08:50:21 79.85 83.69 87.32 83.2 85.9 86.5 81.48 84.07 87.27 84.3 86.9 87.5
15/06/2021 08:50:22 81.84 82.02 87.32 83.2 85.9 86.5 83.33 83.26 87.27 84.3 86.9 87.5
15/06/2021 08:50:23 83.67 83.68 87.32 83.2 85.9 86.5 84.89 84.87 87.27 84.3 86.9 87.5
15/06/2021 08:50:24 79.92 82.96 87.32 83.2 85.9 86.5 81.77 84.17 87.27 84.3 86.9 87.5
15/06/2021 08:50:25 80.39 81.53 87.32 83.1 85.9 86.5 82.02 83.03 87.27 84.2 86.9 87.5
15/06/2021 08:50:26 80.24 80.7 87.32 83.1 85.9 86.5 81.69 82.26 87.27 84.2 86.9 87.5
15/06/2021 08:50:27 81.41 81.46 87.32 83.2 85.9 86.5 82.59 82.74 87.27 84.2 86.9 87.5
15/06/2021 08:50:28 80.64 81.73 87.32 83.2 85.9 86.5 82.84 83.17 87.27 84.2 86.9 87.5
15/06/2021 08:50:29 82.09 81.57 87.32 83.1 85.9 86.5 83.16 83.07 87.27 84.2 86.9 87.5
15/06/2021 08:50:30 82.33 82.28 87.32 83.1 85.9 86.5 83.4 83.41 87.27 84.2 86.9 87.5
15/06/2021 08:50:31 79.14 82.27 87.32 83.1 85.9 86.5 81.67 83.4 87.27 84.2 86.9 87.5
15/06/2021 08:50:32 81.5 81.46 87.32 83.1 85.9 86.5 82.85 82.91 87.27 84.2 86.9 87.5
15/06/2021 08:50:33 82 82.04 87.32 83.1 85.9 86.5 84.16 83.8 87.27 84.2 86.9 87.5
15/06/2021 08:50:34 84.61 84.57 87.32 83.1 85.9 86.5 87.22 87.07 87.27 84.2 86.9 87.5
15/06/2021 08:50:35 84.54 85.83 87.32 83.1 85.9 86.5 86.61 88.27 88.27 84.2 86.9 87.5
15/06/2021 08:50:36 82.25 84.28 87.32 83 85.8 86.5 83.97 86.39 88.27 84.2 86.9 87.5
15/06/2021 08:50:37 80.33 82.68 87.32 83 85.8 86.5 81.93 84.65 88.27 84.1 86.9 87.5
15/06/2021 08:50:38 80.41 81.48 87.32 83 85.8 86.5 81.96 83.2 88.27 84.1 86.9 87.5
15/06/2021 08:50:39 80.54 81.25 87.32 83 85.8 86.5 81.78 82.66 88.27 84.1 86.9 87.5
15/06/2021 08:50:40 81.26 81.25 87.32 83 85.8 86.5 82.49 82.44 88.27 84.1 86.9 87.5
15/06/2021 08:50:41 82.67 82.2 87.32 83 85.8 86.5 83.45 83.15 88.27 84.1 86.9 87.5
15/06/2021 08:50:42 80.03 82.52 87.32 83 85.8 86.5 82.29 83.55 88.27 84.1 86.9 87.5
15/06/2021 08:50:43 82.61 82.26 87.32 83 85.8 86.5 83.7 83.54 88.27 84.1 86.9 87.5
15/06/2021 08:50:44 81.93 83.09 87.32 83 85.8 86.5 84.27 84.57 88.27 84.1 86.9 87.5
15/06/2021 08:50:45 72.88 81.78 87.32 83 85.8 86.5 75.59 83.81 88.27 84.1 86.9 87.5
15/06/2021 08:50:46 65.81 78.27 87.32 83 85.8 86.5 72.15 80.37 88.27 84.1 86.9 87.5
15/06/2021 08:50:47 70.1 74.46 87.32 83 85.8 86.5 74.38 77.21 88.27 84.1 86.9 87.5
15/06/2021 08:50:48 65.69 72.08 87.32 82.9 85.8 86.5 71.71 75.42 88.27 84.1 86.9 87.5
15/06/2021 08:50:49 79.31 78.73 86.42 82.9 85.8 86.5 84.55 83.64 88.27 84.1 86.9 87.5
15/06/2021 08:50:50 84.49 83.03 85.83 83 85.8 86.5 88.6 87.51 88.27 84.1 86.9 87.5
15/06/2021 08:50:51 79.01 82.47 85.83 82.9 85.8 86.5 83.45 86.44 88.27 84.1 86.9 87.6
15/06/2021 08:50:52 85.05 84.71 85.83 83 85.8 86.5 85.82 86.02 88.27 84.1 86.9 87.6
15/06/2021 08:50:53 82.79 84.73 85.83 83 85.8 86.5 84.24 86.03 88.27 84.1 86.9 87.6
15/06/2021 08:50:54 81.5 83.61 85.83 83 85.8 86.5 83.64 85.01 88.27 84.1 86.9 87.6
15/06/2021 08:50:55 82.83 83.04 85.83 83 85.8 86.5 84.19 84.48 88.27 84.1 86.9 87.6
15/06/2021 08:50:56 81.99 82.88 85.83 83 85.8 86.5 83.81 84.46 88.27 84.1 86.9 87.6
15/06/2021 08:50:57 82.18 82.55 85.83 83 85.8 86.5 84.32 84.35 88.27 84.2 86.9 87.6
15/06/2021 08:50:58 82.67 82.83 85.83 83 85.8 86.5 84.02 84.48 88.27 84.2 86.9 87.6
15/06/2021 08:50:59 84.37 83.98 85.83 83 85.8 86.5 85.48 85.16 88.27 84.2 86.9 87.6
15/06/2021 08:51:00 84.56 84.55 85.83 83 85.8 86.5 85.93 85.86 88.27 84.2 86.9 87.6
15/06/2021 08:51:01 84.18 84.59 85.83 83 85.8 86.5 85.52 85.89 88.27 84.2 86.9 87.6
15/06/2021 08:51:02 81.6 84.48 85.83 83 85.8 86.5 84.48 85.83 88.27 84.2 86.9 87.6
15/06/2021 08:51:03 83.18 83.42 85.83 83 85.8 86.5 84.4 85.12 88.27 84.2 86.9 87.6
15/06/2021 08:51:04 82.53 83 85.83 83 85.8 86.5 84.54 84.74 88.27 84.2 86.9 87.6
15/06/2021 08:51:05 88.33 87.08 87.08 83.1 85.9 86.5 89.9 88.65 88.65 84.3 86.9 87.6
15/06/2021 08:51:06 85.57 86.77 87.08 83.1 85.9 86.5 86.75 88.44 88.65 84.3 86.9 87.6
15/06/2021 08:51:07 83.83 86.06 87.08 83.1 85.9 86.5 85.41 87.4 88.65 84.3 86.9 87.6
15/06/2021 08:51:08 83.12 84.79 87.08 83.1 85.9 86.5 84.73 86.27 88.65 84.3 86.9 87.6
15/06/2021 08:51:09 84.47 84.31 87.08 83.1 85.9 86.5 85.52 85.54 88.65 84.3 86.9 87.6
15/06/2021 08:51:10 84.15 84.56 87.08 83.1 85.9 86.5 85.83 85.89 88.65 84.3 86.9 87.6
15/06/2021 08:51:11 84.42 84.75 87.08 83.1 85.8 86.5 85.6 85.95 88.65 84.3 86.9 87.6
15/06/2021 08:51:12 82.89 84.48 87.08 83.1 85.8 86.5 85.17 85.88 88.65 84.3 86.9 87.6
15/06/2021 08:51:13 81.83 83.34 87.08 83.1 85.8 86.5 85.57 85.75 88.65 84.3 86.9 87.6
15/06/2021 08:51:14 85.26 84.58 87.08 83.1 85.8 86.5 88.07 87.54 88.65 84.4 86.9 87.6
15/06/2021 08:51:15 85.56 85.68 87.08 83.1 85.8 86.5 88.19 88.08 88.65 84.4 86.9 87.6
15/06/2021 08:51:16 89.19 88.33 88.33 83.2 85.8 86.5 89.46 89.09 89.09 84.4 86.9 87.6
15/06/2021 08:51:17 83.75 88.2 88.33 83.2 85.8 86.5 86.04 88.93 89.09 84.4 86.9 87.6
15/06/2021 08:51:18 88.55 88.14 88.33 83.2 85.8 86.5 89.8 89.29 89.29 84.4 86.9 87.6
15/06/2021 08:51:19 84.85 87.43 88.33 83.2 85.8 86.5 86.45 88.84 89.29 84.4 86.9 87.6
15/06/2021 08:51:20 88.88 88.44 88.44 83.2 85.8 86.5 89.47 89.19 89.29 84.5 86.9 87.6
15/06/2021 08:51:21 86.22 88.08 88.44 83.3 85.8 86.5 87.55 88.86 89.29 84.5 86.9 87.6
15/06/2021 08:51:22 86.09 87.45 88.44 83.3 85.8 86.5 87.14 88.4 89.29 84.5 86.9 87.6
15/06/2021 08:51:23 86.1 86.34 88.44 83.3 85.8 86.5 88.03 87.86 89.29 84.5 86.8 87.6
15/06/2021 08:51:24 86.32 86.75 88.44 83.3 85.8 86.5 87.03 87.93 89.29 84.6 86.8 87.6
15/06/2021 08:51:25 86.26 86.42 88.44 83.3 85.8 86.5 87.16 87.45 89.29 84.6 86.8 87.6
15/06/2021 08:51:26 83.51 86.18 88.44 83.3 85.8 86.5 85.45 87.15 89.29 84.6 86.8 87.6
15/06/2021 08:51:27 83.43 84.69 88.44 83.3 85.8 86.5 85.26 86.31 89.29 84.6 86.8 87.6
15/06/2021 08:51:28 85.43 85.07 88.44 83.3 85.8 86.5 86.99 86.5 89.29 84.6 86.8 87.6
15/06/2021 08:51:29 87.05 86.5 88.44 83.3 85.8 86.5 88.66 88.01 89.29 84.6 86.8 87.6
15/06/2021 08:51:30 87.42 87.13 88.44 83.4 85.8 86.5 88.7 88.45 89.29 84.6 86.8 87.6
15/06/2021 08:51:31 85.75 87.19 88.44 83.4 85.8 86.5 86.6 88.45 89.29 84.6 86.8 87.6
15/06/2021 08:51:32 85.47 86.5 88.44 83.4 85.8 86.5 85.78 87.51 89.29 84.6 86.8 87.6
15/06/2021 08:51:33 86.2 86.35 88.44 83.4 85.8 86.5 86.86 86.98 89.29 84.7 86.8 87.6
15/06/2021 08:51:34 94.65 93.74 93.74 83.6 85.8 86.5 94.25 93.14 93.14 84.8 86.8 87.6
15/06/2021 08:51:35 83.95 92.9 93.74 83.6 85.8 86.5 85.59 92.65 93.14 84.8 86.8 87.6
15/06/2021 08:51:36 83.34 89.52 93.74 83.6 85.8 86.5 85.12 89.65 93.14 84.8 86.8 87.6
15/06/2021 08:51:37 80.74 86.75 93.74 83.6 85.8 86.5 84.03 87.47 93.14 84.8 86.8 87.6
15/06/2021 08:51:38 83.09 83.96 93.74 83.6 85.8 86.5 86.6 86.44 93.14 84.8 86.8 87.6
15/06/2021 08:51:39 85.85 85.34 93.74 83.6 85.8 86.5 87.56 87.28 93.14 84.8 86.8 87.6
15/06/2021 08:51:40 83.98 85.43 93.74 83.6 85.8 86.5 85.69 87.35 93.14 84.8 86.8 87.6
15/06/2021 08:51:41 82.4 84.7 93.74 83.6 85.7 86.5 84.37 86.47 93.14 84.8 86.8 87.6
15/06/2021 08:51:42 83.77 84.03 93.74 83.6 85.7 86.5 86.25 86.22 93.14 84.8 86.8 87.6
15/06/2021 08:51:43 82.72 84.21 93.74 83.6 85.7 86.5 85.5 86.45 93.14 84.8 86.8 87.6
15/06/2021 08:51:44 86.71 85.56 93.74 83.6 85.7 86.5 88.45 87.49 93.14 84.8 86.8 87.6
15/06/2021 08:51:45 83.99 85.53 93.74 83.6 85.7 86.5 85.55 87.45 93.14 84.9 86.8 87.6
15/06/2021 08:51:46 83.12 84.74 93.74 83.6 85.7 86.5 85.17 86.45 93.14 84.8 86.8 87.6
15/06/2021 08:51:47 82.24 84.12 93.74 83.6 85.7 86.5 85.03 86.09 93.14 84.8 86.8 87.6
15/06/2021 08:51:48 84.14 83.88 93.74 83.6 85.7 86.5 86.93 86.52 93.14 84.8 86.8 87.6
15/06/2021 08:51:49 85.72 85.25 93.74 83.6 85.7 86.5 87.29 87.02 93.14 84.8 86.8 87.6
15/06/2021 08:51:50 83.9 85.16 93.74 83.6 85.7 86.5 85.47 86.95 93.14 84.9 86.8 87.6
15/06/2021 08:51:51 86.23 85.77 93.74 83.6 85.7 86.5 87 86.82 93.14 84.9 86.8 87.6
15/06/2021 08:51:52 87.16 86.93 93.74 83.6 85.7 86.5 89.12 88.56 93.14 84.9 86.8 87.6
15/06/2021 08:51:53 85.71 87.08 93.74 83.6 85.7 86.5 87.79 88.68 93.14 84.9 86.8 87.6
15/06/2021 08:51:54 88.64 88.49 93.74 83.7 85.7 86.5 90.44 90.32 93.14 85 86.8 87.6
15/06/2021 08:51:55 82.98 87.23 93.74 83.7 85.7 86.5 84.36 89.09 93.14 85 86.8 87.6
15/06/2021 08:51:56 82.86 85.08 93.74 83.7 85.7 86.5 84.67 86.74 93.14 85 86.8 87.6
15/06/2021 08:51:57 83.1 84.13 93.74 83.7 85.7 86.5 84.94 85.72 93.14 85 86.7 87.6
15/06/2021 08:51:58 87.84 87.45 93.74 83.7 85.7 86.6 89.01 88.62 93.14 85 86.7 87.6
15/06/2021 08:51:59 83.79 87.43 93.74 83.7 85.7 86.6 85.84 88.63 93.14 85 86.7 87.6
15/06/2021 08:52:00 83.88 85.81 93.74 83.7 85.7 86.6 85.29 87.29 93.14 85 86.7 87.6
15/06/2021 08:52:01 81.89 84.31 93.74 83.7 85.7 86.6 83.71 85.95 93.14 85 86.7 87.6
15/06/2021 08:52:02 88.81 87.68 93.74 83.8 85.7 86.6 89.86 88.69 93.14 85.1 86.7 87.6
15/06/2021 08:52:03 81.85 87.42 93.74 83.8 85.7 86.6 83.84 88.55 93.14 85.1 86.7 87.6
15/06/2021 08:52:04 82.62 84.81 92.9 83.8 85.7 86.6 84.59 86.2 92.65 85.1 86.7 87.6
15/06/2021 08:52:05 82.12 83.47 89.52 83.8 85.7 86.6 83.81 85.16 90.32 85.1 86.7 87.6
15/06/2021 08:52:06 82.54 82.81 88.49 83.8 85.7 86.6 84.22 84.5 90.32 85.1 86.7 87.6
15/06/2021 08:52:07 85.26 84.76 88.49 83.8 85.7 86.6 86.55 86.1 90.32 85.1 86.7 87.6
15/06/2021 08:52:08 84.47 84.89 88.49 83.8 85.6 86.6 85.39 85.98 90.32 85.1 86.7 87.6
15/06/2021 08:52:09 83.53 84.7 88.49 83.8 85.6 86.6 85.41 85.89 90.32 85.1 86.7 87.6
15/06/2021 08:52:10 82.14 83.64 88.49 83.8 85.6 86.6 84.26 85.24 90.32 85.1 86.7 87.6
15/06/2021 08:52:11 86.9 86.38 88.49 83.8 85.6 86.6 89.41 88.9 90.32 85.1 86.7 87.6
15/06/2021 08:52:12 84.65 86 88.49 83.8 85.6 86.6 86.49 88.4 90.32 85.1 86.7 87.6
15/06/2021 08:52:13 86.18 86 88.49 83.8 85.6 86.6 86.73 87.4 90.32 85.1 86.7 87.6
15/06/2021 08:52:14 85.76 86.1 88.49 83.8 85.6 86.6 86.36 87.1 90.32 85.1 86.7 87.6
15/06/2021 08:52:15 82.98 85.77 88.49 83.8 85.6 86.6 86.23 87.18 90.32 85.1 86.7 87.6
15/06/2021 08:52:16 85.48 85.3 88.49 83.8 85.6 86.6 88.45 88.1 90.32 85.2 86.7 87.6
15/06/2021 08:52:17 86.2 86.14 88.49 83.9 85.6 86.6 88.37 88.62 90.32 85.2 86.7 87.6
15/06/2021 08:52:18 85.93 86.59 88.49 83.9 85.6 86.6 87.33 88.46 90.32 85.2 86.7 87.6
15/06/2021 08:52:19 84.65 86.06 88.49 83.9 85.6 86.6 86.4 87.75 90.32 85.2 86.7 87.6
15/06/2021 08:52:20 89.74 89.14 89.14 83.9 85.6 86.6 90.51 90.03 90.32 85.2 86.7 87.6
15/06/2021 08:52:21 81.97 87.71 89.14 83.9 85.6 86.6 83.83 88.85 90.32 85.2 86.7 87.6
15/06/2021 08:52:22 84.47 85.05 89.14 83.9 85.6 86.6 85.94 86.43 90.32 85.2 86.7 87.6
15/06/2021 08:52:23 86.82 86.55 89.14 83.9 85.6 86.6 88.28 87.72 90.32 85.2 86.7 87.6
15/06/2021 08:52:24 82.93 85.78 89.14 83.9 85.6 86.6 85.65 87.47 90.03 85.2 86.7 87.6
15/06/2021 08:52:25 84.97 84.98 89.14 83.9 85.6 86.6 87.14 87.1 90.03 85.2 86.7 87.6
15/06/2021 08:52:26 83.31 84.81 89.14 83.9 85.6 86.6 85.24 86.92 90.03 85.2 86.7 87.6
15/06/2021 08:52:27 85.46 85.17 89.14 83.9 85.6 86.6 87.05 86.88 90.03 85.3 86.7 87.6
15/06/2021 08:52:28 84.33 85.67 89.14 83.9 85.6 86.6 86.15 87.25 90.03 85.3 86.7 87.6
15/06/2021 08:52:29 84.4 84.76 89.14 83.9 85.6 86.6 86.37 86.56 90.03 85.3 86.7 87.6
15/06/2021 08:52:30 85.95 85.99 89.14 83.9 85.6 86.6 87.54 87.55 90.03 85.3 86.7 87.6
15/06/2021 08:52:31 87.01 86.95 89.14 84 85.6 86.6 89.62 89.38 90.03 85.3 86.7 87.6
15/06/2021 08:52:32 86.07 87 89.14 84 85.6 86.6 88.11 89.36 90.03 85.3 86.7 87.6
15/06/2021 08:52:33 86.14 86.64 89.14 84 85.6 86.6 86.97 88.66 90.03 85.3 86.7 87.6
15/06/2021 08:52:34 84.81 86.34 89.14 84 85.6 86.6 85.52 87.7 90.03 85.4 86.7 87.6
15/06/2021 08:52:35 85.66 85.86 89.14 84 85.6 86.6 86.89 87 90.03 85.4 86.7 87.6
15/06/2021 08:52:36 87.48 87 89.14 84 85.6 86.6 90.96 90.04 90.04 85.4 86.7 87.6
15/06/2021 08:52:37 83.89 86.99 89.14 84 85.6 86.6 85.4 89.99 90.04 85.4 86.7 87.6
15/06/2021 08:52:38 83.79 85.34 89.14 84 85.5 86.6 85.34 87.69 90.04 85.4 86.7 87.6
15/06/2021 08:52:39 83.04 84.71 89.14 84 85.5 86.6 85.03 86.5 90.04 85.4 86.6 87.6
15/06/2021 08:52:40 85.17 85 89.14 84 85.5 86.6 87 86.78 90.04 85.4 86.6 87.6
15/06/2021 08:52:41 86.68 86.08 89.14 84 85.5 86.6 88.1 87.68 90.04 85.4 86.6 87.6
15/06/2021 08:52:42 83.32 86.01 89.14 84 85.5 86.6 85.05 87.57 90.04 85.4 86.6 87.6
15/06/2021 08:52:43 84.71 84.93 89.14 84 85.5 86.6 86.07 86.38 90.04 85.4 86.6 87.6
15/06/2021 08:52:44 85.74 85.71 89.14 84 85.5 86.6 87.98 87.65 90.04 85.5 86.6 87.6
15/06/2021 08:52:45 84.21 85.82 89.14 84 85.5 86.6 86.6 87.74 90.04 85.5 86.6 87.6
15/06/2021 08:52:46 87.78 87.13 89.14 84 85.5 86.6 89.3 88.78 90.04 85.5 86.6 87.6
15/06/2021 08:52:47 82.89 86.47 89.14 84 85.5 86.6 84.5 88.19 90.04 85.5 86.6 87.6
15/06/2021 08:52:48 83.41 84.59 89.14 84 85.5 86.6 85.61 86.31 90.04 85.5 86.6 87.6
15/06/2021 08:52:49 82.63 84.02 89.14 84 85.5 86.6 85.65 86.12 90.04 85.5 86.6 87.6
15/06/2021 08:52:50 90.98 89.57 89.57 84.1 85.5 86.6 91.71 90.52 90.52 85.5 86.6 87.7
15/06/2021 08:52:51 86.99 89.21 89.57 84.1 85.5 86.6 88.83 90.24 90.52 85.5 86.6 87.7
15/06/2021 08:52:52 85.84 87.99 89.57 84.1 85.5 86.6 87.5 89.39 90.52 85.5 86.6 87.7
15/06/2021 08:52:53 87.95 87.97 89.57 84.1 85.5 86.6 90.06 89.96 90.52 85.6 86.6 87.7
15/06/2021 08:52:54 87.93 88.26 89.57 84.1 85.5 86.6 89.89 90.18 90.52 85.6 86.6 87.7
15/06/2021 08:52:55 87.98 88.42 89.57 84.2 85.5 86.6 89.54 90.08 90.52 85.6 86.6 87.7
15/06/2021 08:52:56 91.05 90.62 90.62 84.2 85.5 86.6 92.16 91.81 91.81 85.7 86.7 87.7
15/06/2021 08:52:57 84.69 89.84 90.62 84.2 85.5 86.6 85.36 91.1 91.81 85.7 86.6 87.7
15/06/2021 08:52:58 83.53 87.39 90.62 84.2 85.5 86.6 84.89 88.46 91.81 85.7 86.6 87.7
15/06/2021 08:52:59 84.53 85.52 90.62 84.2 85.5 86.6 86.84 87.33 91.81 85.7 86.6 87.7
15/06/2021 08:53:00 85.18 85.46 90.62 84.3 85.5 86.6 86.19 87.42 91.81 85.7 86.6 87.7
15/06/2021 08:53:01 86.89 86.7 90.62 84.3 85.5 86.6 88.72 88.36 91.81 85.7 86.6 87.7
15/06/2021 08:53:02 85.49 86.29 90.62 84.3 85.5 86.6 85.91 87.85 91.81 85.7 86.6 87.7
15/06/2021 08:53:03 85.1 85.93 90.62 84.3 85.5 86.6 85.82 86.83 91.81 85.7 86.6 87.7
15/06/2021 08:53:04 89.37 88.64 90.62 84.3 85.5 86.6 90.79 89.87 91.81 85.8 86.6 87.7
15/06/2021 08:53:05 87.97 88.57 90.62 84.4 85.5 86.6 89.81 90.19 91.81 85.8 86.6 87.7
15/06/2021 08:53:06 87.32 88.53 90.62 84.4 85.5 86.6 88.81 90.2 91.81 85.8 86.6 87.7
15/06/2021 08:53:07 82.36 87.73 90.62 84.4 85.5 86.6 84.29 89.22 91.81 85.9 86.6 87.7
15/06/2021 08:53:08 82.56 85.09 90.62 84.4 85.5 86.6 83.83 86.75 91.81 85.9 86.6 87.7
15/06/2021 08:53:09 85.01 84.89 90.62 84.4 85.5 86.6 86.72 86.58 91.81 85.9 86.6 87.7
15/06/2021 08:53:10 86.28 86.5 90.62 84.4 85.5 86.6 87.77 88.03 91.81 85.9 86.6 87.7
15/06/2021 08:53:11 85.01 85.78 90.62 84.4 85.5 86.6 86.61 87.41 91.81 85.9 86.6 87.7
15/06/2021 08:53:12 82.42 85.04 90.62 84.4 85.5 86.6 84.36 86.56 91.81 85.9 86.6 87.7
15/06/2021 08:53:13 83.17 83.48 90.62 84.4 85.4 86.6 84.34 85.19 91.81 85.9 86.6 87.7
15/06/2021 08:53:14 84.31 84.23 90.62 84.4 85.4 86.6 85.62 85.63 91.81 85.9 86.6 87.7
15/06/2021 08:53:15 84.26 84.08 90.62 84.4 85.4 86.6 85.43 85.32 91.81 85.9 86.6 87.7
15/06/2021 08:53:16 83.44 84.1 90.62 84.4 85.4 86.6 84.61 85.33 91.81 85.9 86.6 87.7
15/06/2021 08:53:17 82.86 83.77 90.62 84.4 85.4 86.6 84.81 85.18 91.81 85.9 86.6 87.7
15/06/2021 08:53:18 82.45 83.07 90.62 84.4 85.4 86.6 84.1 84.72 91.81 85.9 86.6 87.7
15/06/2021 08:53:19 83.39 83.43 90.62 84.4 85.4 86.6 85.09 85.17 91.81 85.9 86.6 87.7
15/06/2021 08:53:20 84.88 84.31 90.62 84.4 85.4 86.6 85.92 85.51 91.81 85.9 86.6 87.7
15/06/2021 08:53:21 82.37 84.03 90.62 84.4 85.4 86.6 83.9 85.34 91.81 85.9 86.6 87.7
15/06/2021 08:53:22 82.49 83.14 90.62 84.5 85.4 86.6 84.29 84.67 91.81 85.9 86.5 87.7
15/06/2021 08:53:23 82.96 83.02 90.62 84.5 85.4 86.6 84.61 84.61 91.81 85.9 86.5 87.7
15/06/2021 08:53:24 83.19 83.49 90.62 84.5 85.4 86.6 84.51 84.92 91.81 85.9 86.5 87.7
15/06/2021 08:53:25 84.56 84.11 90.62 84.5 85.4 86.6 85.74 85.4 91.81 85.9 86.5 87.7
15/06/2021 08:53:26 84.81 84.89 89.84 84.5 85.4 86.6 85.93 85.99 91.1 85.9 86.5 87.7
15/06/2021 08:53:27 84.41 85.16 88.64 84.5 85.4 86.6 86.45 86.58 90.2 85.9 86.5 87.7
15/06/2021 08:53:28 77.75 84.34 88.64 84.5 85.4 86.6 81.5 86.03 90.2 85.9 86.5 87.7
15/06/2021 08:53:29 82.52 82.36 88.64 84.5 85.4 86.6 84.39 84.29 90.2 85.9 86.5 87.7
15/06/2021 08:53:30 77.03 82.29 88.64 84.4 85.4 86.6 81.75 84.22 90.2 85.9 86.5 87.7
15/06/2021 08:53:31 84.23 83.34 88.64 84.4 85.4 86.6 85.67 85.08 90.2 85.9 86.5 87.7
15/06/2021 08:53:32 84.72 84.68 88.64 84.4 85.4 86.6 85.8 85.82 90.2 85.9 86.5 87.7
15/06/2021 08:53:33 83.43 84.19 88.64 84.4 85.4 86.6 84.65 85.51 90.2 85.9 86.5 87.7
15/06/2021 08:53:34 86.7 86.53 88.57 84.4 85.4 86.6 87.25 87.14 90.2 85.9 86.5 87.7
15/06/2021 08:53:35 84.66 86.03 88.53 84.4 85.4 86.6 85.22 86.64 90.2 85.9 86.5 87.7
15/06/2021 08:53:36 84 84.85 87.73 84.4 85.3 86.6 85.24 85.64 89.22 85.9 86.5 87.7
15/06/2021 08:53:37 85.15 85.06 86.53 84.4 85.3 86.6 86.18 86.02 88.03 85.9 86.5 87.7
15/06/2021 08:53:38 84.32 84.89 86.53 84.4 85.3 86.6 85.59 86.02 88.03 85.9 86.5 87.7
15/06/2021 08:53:39 87.09 86.62 86.62 84.4 85.3 86.6 87.9 87.51 88.03 85.9 86.5 87.7
15/06/2021 08:53:40 88.06 88.14 88.14 84.5 85.3 86.6 88.52 88.62 88.62 85.9 86.5 87.7
15/06/2021 08:53:41 85.36 87.26 88.14 84.5 85.3 86.6 86.35 87.93 88.62 85.9 86.5 87.7
15/06/2021 08:53:42 86.27 87.02 88.14 84.5 85.3 86.6 87.07 87.67 88.62 85.9 86.5 87.7
15/06/2021 08:53:43 87.42 88.54 88.54 84.5 85.3 86.6 87.98 88.88 88.88 86 86.5 87.7
15/06/2021 08:53:44 82.93 86.86 88.54 84.5 85.3 86.6 84.2 87.58 88.88 86 86.5 87.7
15/06/2021 08:53:45 86.31 86.69 88.54 84.5 85.3 86.6 86.62 87.16 88.88 86 86.5 87.7
15/06/2021 08:53:46 85.68 86.26 88.54 84.5 85.3 86.6 86.09 86.74 88.88 86 86.5 87.7
15/06/2021 08:53:47 90.78 89.77 89.77 84.6 85.3 86.6 90.82 89.84 89.84 86 86.5 87.7
15/06/2021 08:53:48 89.12 89.58 89.77 84.6 85.3 86.6 89.61 89.83 89.84 86 86.5 87.7
15/06/2021 08:53:49 84.34 89.24 89.77 84.6 85.3 86.6 85.58 89.61 89.84 86 86.5 87.7
15/06/2021 08:53:50 84.88 86.9 89.77 84.6 85.3 86.6 86.38 87.58 89.84 86 86.5 87.7
15/06/2021 08:53:51 85.06 85.68 89.77 84.6 85.3 86.6 87.58 87.65 89.84 86 86.5 87.7
15/06/2021 08:53:52 87.9 87.43 89.77 84.6 85.3 86.6 90.33 89.69 89.84 86 86.5 87.7
15/06/2021 08:53:53 84.77 87.43 89.77 84.6 85.3 86.6 86.58 89.69 89.84 86.1 86.5 87.7
15/06/2021 08:53:54 85.54 87.4 89.77 84.6 85.3 86.6 88.26 89.89 89.89 86.1 86.5 87.7
15/06/2021 08:53:55 83.26 84.96 89.77 84.6 85.3 86.6 84.85 87.32 89.89 86 86.5 87.7
15/06/2021 08:53:56 86.07 85.76 89.77 84.6 85.3 86.6 87.91 87.64 89.89 86.1 86.5 87.7
15/06/2021 08:53:57 83.36 85.8 89.77 84.6 85.3 86.6 85.68 87.64 89.89 86.1 86.5 87.7
15/06/2021 08:53:58 85.68 85.53 89.77 84.6 85.3 86.6 86.56 86.72 89.89 86.1 86.5 87.7
15/06/2021 08:53:59 86.02 86 89.77 84.6 85.3 86.6 87.16 87.07 89.89 86.1 86.5 87.7
15/06/2021 08:54:00 86.92 87.15 89.77 84.6 85.3 86.6 88.6 88.71 89.89 86.1 86.5 87.7
15/06/2021 08:54:01 85.04 87.2 89.77 84.7 85.3 86.6 86.75 88.75 89.89 86.1 86.5 87.7
15/06/2021 08:54:02 87.29 87.18 89.77 84.7 85.3 86.6 89.19 88.93 89.89 86.1 86.5 87.7
15/06/2021 08:54:03 83.71 87.23 89.77 84.7 85.3 86.7 85.72 88.98 89.89 86.1 86.5 87.7
15/06/2021 08:54:04 83.5 85.24 89.77 84.7 85.3 86.7 84.8 87.15 89.89 86.1 86.5 87.7
15/06/2021 08:54:05 82.59 84.26 89.77 84.7 85.3 86.7 84.12 85.86 89.89 86.1 86.5 87.7
15/06/2021 08:54:06 86.23 85.47 89.77 84.7 85.3 86.7 87.77 86.97 89.89 86.1 86.5 87.7
15/06/2021 08:54:07 87.36 86.9 89.77 84.7 85.3 86.7 88.81 88.38 89.89 86.2 86.5 87.7
15/06/2021 08:54:08 87.64 87.47 89.77 84.7 85.3 86.7 88.99 88.79 89.89 86.2 86.5 87.7
15/06/2021 08:54:09 87.59 87.66 89.77 84.7 85.3 86.7 88.02 88.79 89.89 86.2 86.5 87.7
15/06/2021 08:54:10 86.26 87.5 89.77 84.8 85.3 86.7 88.05 88.42 89.89 86.2 86.5 87.7
15/06/2021 08:54:11 86.54 86.94 89.77 84.8 85.3 86.7 88.09 88.46 89.89 86.2 86.5 87.7
15/06/2021 08:54:12 85.55 86.7 89.77 84.8 85.3 86.7 87.55 88.46 89.89 86.2 86.5 87.7
15/06/2021 08:54:13 83.03 86.09 89.77 84.8 85.3 86.7 85.54 87.89 89.89 86.2 86.4 87.7
15/06/2021 08:54:14 85.27 85.35 89.77 84.8 85.3 86.7 85.35 86.65 89.89 86.2 86.4 87.7
15/06/2021 08:54:15 81.5 84.92 89.77 84.8 85.3 86.7 83.75 85.88 89.89 86.2 86.4 87.7
15/06/2021 08:54:16 86.55 85.88 89.77 84.8 85.3 86.7 88.4 87.53 89.89 86.3 86.4 87.7
15/06/2021 08:54:17 83.04 85.88 89.58 84.8 85.3 86.7 85.19 87.55 89.89 86.3 86.4 87.7
15/06/2021 08:54:18 84.25 84.45 89.24 84.8 85.2 86.7 85.77 86.04 89.89 86.3 86.4 87.7
15/06/2021 08:54:19 85.82 85.51 87.66 84.8 85.2 86.7 86.96 86.77 89.89 86.3 86.4 87.7
15/06/2021 08:54:20 86.8 86.57 87.66 84.8 85.2 86.7 88.43 88.11 89.89 86.3 86.4 87.7
15/06/2021 08:54:21 86.3 86.46 87.66 84.8 85.2 86.7 88.44 88.33 89.89 86.3 86.4 87.7
15/06/2021 08:54:22 87.28 87.43 87.66 84.8 85.2 86.7 88.95 89.19 89.89 86.3 86.4 87.7
15/06/2021 08:54:23 82.58 87.16 87.66 84.8 85.2 86.7 84.99 88.91 89.89 86.3 86.4 87.7
15/06/2021 08:54:24 83.36 85.06 87.66 84.8 85.2 86.7 84.55 86.94 89.19 86.3 86.4 87.7
15/06/2021 08:54:25 91.4 91.09 91.09 84.9 85.2 86.7 91.35 90.81 90.81 86.3 86.4 87.7
15/06/2021 08:54:26 88.01 91.2 91.2 84.9 85.2 86.7 89.54 90.9 90.9 86.4 86.4 87.7
15/06/2021 08:54:27 81.77 89.3 91.2 84.9 85.2 86.7 84.7 90.06 90.9 86.4 86.4 87.7
15/06/2021 08:54:28 87.25 87.03 91.2 84.9 85.2 86.7 88.47 88.18 90.9 86.4 86.4 87.7
15/06/2021 08:54:29 86.65 86.92 91.2 85 85.2 86.7 87.74 88.08 90.9 86.4 86.4 87.7
15/06/2021 08:54:30 89.9 88.89 91.2 85 85.2 86.7 90.97 90.04 90.9 86.4 86.4 87.7
15/06/2021 08:54:31 86.5 89.24 91.2 85 85.2 86.7 87.76 90.2 90.9 86.4 86.4 87.7
15/06/2021 08:54:32 85.24 87.22 91.2 85 85.2 86.7 86.23 88.58 90.9 86.5 86.4 87.7
15/06/2021 08:54:33 86.95 87.08 91.2 85 85.2 86.7 88.03 88.16 90.9 86.5 86.4 87.7
15/06/2021 08:54:34 83.65 86.64 91.2 85 85.2 86.7 84.98 87.71 90.9 86.5 86.4 87.7
15/06/2021 08:54:35 85.21 85.5 91.2 85 85.2 86.7 87.04 87.02 90.9 86.5 86.4 87.7
15/06/2021 08:54:36 88.04 88.12 91.2 85.1 85.3 86.7 89.95 89.87 90.9 86.5 86.4 87.7
15/06/2021 08:54:37 83.97 86.89 91.2 85.1 85.3 86.7 86.42 88.78 90.9 86.5 86.4 87.7
15/06/2021 08:54:38 88.27 88.63 91.2 85.1 85.3 86.7 90.76 90.89 90.9 86.5 86.4 87.8
15/06/2021 08:54:39 84.22 86.63 91.2 85.1 85.2 86.7 86.12 89.01 90.9 86.5 86.4 87.8
15/06/2021 08:54:40 83.69 85.36 91.2 85.1 85.2 86.7 85.55 87.49 90.9 86.5 86.4 87.8
15/06/2021 08:54:41 85.92 85.58 91.2 85.1 85.2 86.7 87.22 87.07 90.9 86.5 86.4 87.8
15/06/2021 08:54:42 85.76 86.42 91.2 85.1 85.2 86.7 86.63 87.44 90.9 86.5 86.4 87.8
15/06/2021 08:54:43 82.02 85.45 91.2 85.1 85.2 86.7 84.69 86.69 90.9 86.6 86.4 87.8
15/06/2021 08:54:44 84.54 84.37 91.2 85.1 85.2 86.7 85.58 85.74 90.9 86.6 86.4 87.8
15/06/2021 08:54:45 85.98 85.66 91.2 85.1 85.2 86.7 87.19 87 90.9 86.6 86.4 87.8
15/06/2021 08:54:46 86.6 86.34 91.2 85.1 85.2 86.7 88.72 88.28 90.9 86.6 86.4 87.8
15/06/2021 08:54:47 83.56 86.31 91.2 85.1 85.2 86.7 86.81 88.29 90.9 86.6 86.4 87.8
15/06/2021 08:54:48 88.27 87.31 91.2 85.1 85.2 86.7 89.69 89.05 90.9 86.6 86.4 87.8
15/06/2021 08:54:49 88.03 88 91.2 85.2 85.2 86.7 88.81 89.11 90.9 86.6 86.4 87.8
15/06/2021 08:54:50 87.36 88.26 91.2 85.2 85.2 86.7 88.16 89.03 90.9 86.6 86.4 87.8
15/06/2021 08:54:51 87.3 87.93 91.2 85.2 85.2 86.7 87.55 88.71 90.9 86.6 86.4 87.8
15/06/2021 08:54:52 89.29 89.16 91.2 85.2 85.2 86.7 89.48 89.38 90.9 86.7 86.4 87.8
15/06/2021 08:54:53 88.63 89.79 91.2 85.2 85.2 86.7 88.58 89.91 90.9 86.7 86.4 87.8
15/06/2021 08:54:54 86.83 88.49 91.2 85.3 85.2 86.7 87.57 88.73 90.9 86.7 86.4 87.8
15/06/2021 08:54:55 87.13 87.74 91.2 85.3 85.2 86.7 88.07 88.37 90.9 86.7 86.4 87.8
15/06/2021 08:54:56 86.4 87.21 89.79 85.3 85.2 86.7 86.99 87.98 90.89 86.7 86.4 87.8
15/06/2021 08:54:57 87.87 87.97 89.79 85.3 85.2 86.7 88.65 88.68 90.89 86.7 86.4 87.8
15/06/2021 08:54:58 92.14 91.75 91.75 85.4 85.2 86.7 92.67 92.17 92.17 86.8 86.4 87.8
15/06/2021 08:54:59 89.01 91.99 91.99 85.4 85.2 86.7 89.9 92.42 92.42 86.8 86.4 87.8
15/06/2021 08:55:00 87.05 89.76 91.99 85.4 85.2 86.7 88.42 90.49 92.42 86.8 86.4 87.8
15/06/2021 08:55:01 89.28 89.2 91.99 85.4 85.2 86.7 89.76 89.88 92.42 86.8 86.4 87.8
15/06/2021 08:55:02 85.72 89.19 91.99 85.4 85.2 86.7 86.28 89.87 92.42 86.8 86.4 87.8
15/06/2021 08:55:03 84.79 87.59 91.99 85.4 85.2 86.7 85.25 88.14 92.42 86.8 86.4 87.8
15/06/2021 08:55:04 82.84 85.9 91.99 85.4 85.2 86.7 83.8 86.45 92.42 86.8 86.4 87.8
15/06/2021 08:55:05 88.9 88.38 91.99 85.5 85.2 86.7 88.97 88.46 92.42 86.9 86.4 87.8
15/06/2021 08:55:06 88.59 88.9 91.99 85.5 85.2 86.7 88.44 88.84 92.42 86.9 86.4 87.8
15/06/2021 08:55:07 89.54 89.69 91.99 85.5 85.2 86.7 89.72 89.7 92.42 86.9 86.4 87.8
15/06/2021 08:55:08 85.53 89.34 91.99 85.5 85.2 86.7 86.57 89.43 92.42 86.9 86.4 87.8
15/06/2021 08:55:09 86.01 87.91 91.99 85.5 85.2 86.7 86.82 88.32 92.42 86.9 86.4 87.8
15/06/2021 08:55:10 85.25 86.44 91.99 85.5 85.2 86.7 87.77 87.84 92.42 86.9 86.4 87.8
15/06/2021 08:55:11 86.23 86.48 91.99 85.6 85.2 86.7 88.25 88.33 92.42 86.9 86.4 87.8
15/06/2021 08:55:12 87.85 88.26 91.99 85.6 85.2 86.7 89.85 90.25 92.42 87 86.4 87.8
15/06/2021 08:55:13 84.18 86.6 91.99 85.6 85.2 86.7 85.06 88.52 92.42 87 86.4 87.8
15/06/2021 08:55:14 85.59 86.06 91.99 85.6 85.2 86.7 85.92 86.71 92.42 87 86.4 87.8
15/06/2021 08:55:15 84.61 86.02 91.99 85.6 85.2 86.7 86.56 86.95 92.42 87 86.4 87.8
15/06/2021 08:55:16 85.1 85.8 91.99 85.6 85.2 86.7 87.04 87.34 92.42 87 86.4 87.8
15/06/2021 08:55:17 85.87 86.02 91.99 85.6 85.2 86.7 86.88 87.33 92.42 87 86.3 87.8
15/06/2021 08:55:18 85.08 85.77 91.99 85.6 85.2 86.7 86.33 86.91 92.42 87 86.3 87.8
15/06/2021 08:55:19 84.34 85.36 91.99 85.6 85.2 86.7 86.35 87.12 92.42 87 86.3 87.8
15/06/2021 08:55:20 88.12 86.89 91.99 85.6 85.2 86.7 89.8 88.56 92.42 87 86.3 87.8
15/06/2021 08:55:21 88.35 88.15 91.99 85.6 85.2 86.7 89.45 89.56 92.42 87 86.3 87.8
15/06/2021 08:55:22 87.95 89.18 91.99 85.6 85.2 86.7 89.37 90.46 92.42 87 86.3 87.8
15/06/2021 08:55:23 84.04 87.26 91.99 85.6 85.2 86.7 84.96 88.66 92.42 87 86.3 87.8
15/06/2021 08:55:24 86.66 86.55 91.99 85.7 85.2 86.7 86.85 87.15 92.42 87 86.3 87.8
15/06/2021 08:55:25 86.95 87.01 91.99 85.7 85.2 86.7 88.01 87.76 92.42 87.1 86.3 87.8
15/06/2021 08:55:26 84.53 86.67 91.99 85.7 85.2 86.7 86.54 87.86 92.42 87.1 86.3 87.8
15/06/2021 08:55:27 85.75 85.96 91.99 85.7 85.1 86.7 86.91 87.2 92.42 87.1 86.3 87.8
15/06/2021 08:55:28 85.41 86.03 91.99 85.7 85.1 86.7 86.87 87.56 92.42 87.1 86.3 87.8
15/06/2021 08:55:29 86.46 86.33 89.76 85.7 85.1 86.7 88.92 88.46 90.49 87.1 86.3 87.8
15/06/2021 08:55:30 86.72 87.07 89.69 85.7 85.1 86.7 89.02 89.37 90.46 87.1 86.3 87.8
15/06/2021 08:55:31 85.32 86.83 89.69 85.7 85.1 86.7 87.57 89.1 90.46 87.1 86.3 87.8
15/06/2021 08:55:32 85.7 86.91 89.69 85.7 85.1 86.7 87.54 89.08 90.46 87.1 86.3 87.8
15/06/2021 08:55:33 86.33 86.44 89.69 85.7 85.1 86.7 87.13 88.16 90.46 87.2 86.3 87.8
15/06/2021 08:55:34 84.46 86.26 89.69 85.7 85.1 86.7 85.55 87.27 90.46 87.1 86.3 87.8
15/06/2021 08:55:35 87.61 87.13 89.69 85.8 85.1 86.7 89.15 88.53 90.46 87.2 86.3 87.8
15/06/2021 08:55:36 86.28 87.64 89.69 85.8 85.1 86.7 87.6 88.76 90.46 87.2 86.3 87.8
15/06/2021 08:55:37 84.72 86.28 89.34 85.8 85.1 86.7 85.79 87.74 90.46 87.2 86.3 87.8
15/06/2021 08:55:38 88.32 87.42 89.18 85.8 85.1 86.7 89.08 88.29 90.46 87.2 86.3 87.8
15/06/2021 08:55:39 86.16 87.7 89.18 85.8 85.1 86.7 87.7 88.55 90.46 87.2 86.3 87.8
15/06/2021 08:55:40 87.24 87.16 89.18 85.8 85.1 86.7 88.67 88.59 90.46 87.2 86.3 87.8
15/06/2021 08:55:41 87.18 87.54 89.18 85.8 85.1 86.7 89.01 89.16 90.46 87.2 86.3 87.8
15/06/2021 08:55:42 85.33 87.68 89.18 85.8 85.1 86.7 86.77 89.28 90.46 87.2 86.3 87.8
15/06/2021 08:55:43 85.92 86.42 89.18 85.9 85.1 86.8 86.8 87.85 90.46 87.2 86.3 87.8
15/06/2021 08:55:44 84.17 86.2 89.18 85.9 85.1 86.8 85.4 87.25 90.46 87.2 86.3 87.8
15/06/2021 08:55:45 85.74 85.65 89.18 85.9 85.1 86.8 86.96 86.8 90.46 87.3 86.3 87.8
15/06/2021 08:55:46 86.79 86.39 89.18 85.9 85.1 86.8 87.91 87.51 90.46 87.3 86.3 87.8
15/06/2021 08:55:47 87.3 87.11 89.18 85.9 85.1 86.8 88.59 88.4 90.46 87.3 86.3 87.8
15/06/2021 08:55:48 88.1 88.06 89.18 85.9 85.1 86.8 89.04 89.19 90.46 87.3 86.3 87.8
15/06/2021 08:55:49 89.99 89.59 89.59 86 85.1 86.8 90.7 90.25 90.46 87.3 86.3 87.8
15/06/2021 08:55:50 91.51 91.62 91.62 86 85.1 86.8 91.53 91.86 91.86 87.4 86.3 87.8
15/06/2021 08:55:51 88.52 90.65 91.62 86 85.1 86.8 88.84 90.88 91.86 87.4 86.3 87.8
15/06/2021 08:55:52 88.33 89.92 91.62 86 85.1 86.8 89.87 90.35 91.86 87.4 86.3 87.8
15/06/2021 08:55:53 82.02 89.24 91.62 86 85.1 86.8 84.94 90.35 91.86 87.4 86.3 87.8
15/06/2021 08:55:54 84.85 85.96 91.62 86 85.1 86.8 86.93 87.64 91.86 87.4 86.3 87.8
15/06/2021 08:55:55 84.62 85.76 91.62 86.1 85.1 86.8 86.44 87.54 91.86 87.4 86.3 87.8
15/06/2021 08:55:56 84.3 85.26 91.62 86.1 85.1 86.8 86.56 87.1 91.86 87.4 86.3 87.8
15/06/2021 08:55:57 84.22 85.34 91.62 86.1 85.1 86.8 86.41 87.23 91.86 87.4 86.3 87.8
15/06/2021 08:55:58 86.27 85.7 91.62 86.1 85.2 86.8 87.48 87.4 91.86 87.4 86.3 87.8
15/06/2021 08:55:59 84.63 86.17 91.62 86.1 85.2 86.8 86.24 87.59 91.86 87.4 86.3 87.8
15/06/2021 08:56:00 86.37 86.03 91.62 86.1 85.2 86.8 87.64 87.43 91.86 87.4 86.3 87.8
15/06/2021 08:56:01 87.9 87.4 91.62 86.1 85.2 86.8 88.37 88.16 91.86 87.4 86.3 87.8
15/06/2021 08:56:02 85.16 87.14 91.62 86.1 85.2 86.8 87.7 88.1 91.86 87.4 86.3 87.8
15/06/2021 08:56:03 83.27 86.14 91.62 86.1 85.2 86.8 87.76 88.14 91.86 87.5 86.3 87.8
15/06/2021 08:56:04 81.15 84.43 91.62 86.1 85.2 86.8 83.47 87.72 91.86 87.5 86.3 87.8
15/06/2021 08:56:05 87.32 86.53 91.62 86.1 85.2 86.8 89.04 88.41 91.86 87.4 86.3 87.8
15/06/2021 08:56:06 85.66 86.78 91.62 86.1 85.2 86.8 87.91 88.74 91.86 87.5 86.4 87.8
15/06/2021 08:56:07 88.52 87.87 91.62 86.1 85.2 86.8 89.68 89.26 91.86 87.5 86.4 87.8
15/06/2021 08:56:08 86.29 87.83 91.62 86.1 85.2 86.8 87.38 89.22 91.86 87.5 86.4 87.8
15/06/2021 08:56:09 88.84 88.45 91.62 86.1 85.2 86.8 89.92 89.53 91.86 87.5 86.4 87.8
15/06/2021 08:56:10 86.14 88.44 91.62 86.1 85.2 86.8 86.98 89.41 91.86 87.5 86.4 87.8
15/06/2021 08:56:11 85.68 86.84 91.62 86.1 85.2 86.8 86.32 87.93 91.86 87.5 86.4 87.9
15/06/2021 08:56:12 88.89 88.14 91.62 86.2 85.2 86.8 89.97 89.24 91.86 87.5 86.4 87.9
15/06/2021 08:56:13 86.38 88 91.62 86.2 85.2 86.8 86.82 89.06 91.86 87.5 86.4 87.9
15/06/2021 08:56:14 88.9 88.46 91.62 86.2 85.2 86.8 89.66 89.27 91.86 87.5 86.4 87.9
15/06/2021 08:56:15 88.13 88.92 91.62 86.2 85.2 86.8 89.16 89.7 91.86 87.5 86.4 87.9
15/06/2021 08:56:16 83.19 88 91.62 86.2 85.2 86.8 85.66 89 91.86 87.5 86.4 87.9
15/06/2021 08:56:17 84.85 86.22 91.62 86.2 85.2 86.8 87.77 87.97 91.86 87.5 86.4 87.9
15/06/2021 08:56:18 87.24 86.9 91.62 86.2 85.2 86.8 89.61 89.34 91.86 87.5 86.4 87.9
15/06/2021 08:56:19 84.77 86.39 91.62 86.2 85.2 86.8 86.19 88.78 91.86 87.5 86.4 87.9
15/06/2021 08:56:20 86.84 86.82 90.65 86.2 85.2 86.8 87.6 88.14 90.88 87.5 86.4 87.9
15/06/2021 08:56:21 86.53 87.11 89.92 86.2 85.2 86.8 87.32 87.93 90.35 87.5 86.4 87.9
15/06/2021 08:56:22 83.56 86.46 89.24 86.2 85.2 86.8 86.28 87.88 90.35 87.5 86.4 87.9
15/06/2021 08:56:23 86.64 86.18 88.92 86.2 85.2 86.8 87.41 87.29 89.7 87.5 86.4 87.9
15/06/2021 08:56:24 86.64 86.83 88.92 86.2 85.2 86.8 87.4 87.7 89.7 87.5 86.4 87.9
15/06/2021 08:56:25 86.88 87.11 88.92 86.2 85.2 86.8 88.33 88.36 89.7 87.5 86.4 87.9
15/06/2021 08:56:26 85.71 87.09 88.92 86.2 85.2 86.8 87.52 88.46 89.7 87.5 86.4 87.9
15/06/2021 08:56:27 88.09 87.46 88.92 86.2 85.2 86.8 89.06 88.62 89.7 87.5 86.4 87.9
15/06/2021 08:56:28 88.06 88.04 88.92 86.2 85.2 86.8 88.83 88.9 89.7 87.5 86.4 87.9
15/06/2021 08:56:29 87.48 88.27 88.92 86.2 85.2 86.8 88.32 89.03 89.7 87.5 86.4 87.9
15/06/2021 08:56:30 84.92 87.69 88.92 86.2 85.2 86.8 86.88 88.58 89.7 87.5 86.4 87.9
15/06/2021 08:56:31 83.33 86.04 88.92 86.2 85.2 86.8 85.59 87.55 89.7 87.5 86.4 87.9
15/06/2021 08:56:32 87.45 86.75 88.92 86.2 85.2 86.8 88.03 87.65 89.7 87.5 86.4 87.9
15/06/2021 08:56:33 86.25 86.91 88.92 86.2 85.2 86.8 87.55 88.03 89.7 87.5 86.4 87.9
15/06/2021 08:56:34 85.05 86.35 88.92 86.1 85.2 86.8 86.43 87.44 89.7 87.5 86.4 87.9
15/06/2021 08:56:35 84.41 85.62 88.92 86.1 85.2 86.8 86.64 86.98 89.7 87.5 86.4 87.9
15/06/2021 08:56:36 85.48 86.04 88.92 86.1 85.2 86.8 87.24 87.61 89.7 87.5 86.4 87.9
15/06/2021 08:56:37 84.89 86.33 88.92 86.1 85.2 86.8 86.17 87.75 89.7 87.5 86.4 87.9
15/06/2021 08:56:38 87.8 87.4 88.92 86.1 85.2 86.8 88.49 88.19 89.7 87.5 86.4 87.9
15/06/2021 08:56:39 88.49 88.45 88.92 86.1 85.2 86.8 89.28 89.16 89.7 87.5 86.4 87.9
15/06/2021 08:56:40 86.07 87.81 88.92 86.1 85.2 86.8 86.78 88.65 89.7 87.5 86.4 87.9
15/06/2021 08:56:41 83.58 86.96 88.92 86.1 85.2 86.8 85.01 87.69 89.7 87.5 86.4 87.9
15/06/2021 08:56:42 87.27 87.02 88.92 86.1 85.3 86.8 87.32 87.41 89.7 87.5 86.4 87.9
15/06/2021 08:56:43 82.28 86.42 88.92 86.1 85.2 86.8 84.43 86.78 89.7 87.5 86.4 87.9
15/06/2021 08:56:44 87.03 86.51 88.92 86.1 85.3 86.8 88.29 87.73 89.7 87.5 86.4 87.9
15/06/2021 08:56:45 86.28 86.66 88.45 86.2 85.3 86.8 86.69 87.76 89.34 87.5 86.5 87.9
15/06/2021 08:56:46 84.28 86.43 88.45 86.2 85.3 86.8 85.43 87.18 89.34 87.5 86.5 87.9
15/06/2021 08:56:47 85.93 85.84 88.45 86.2 85.3 86.8 87.16 86.91 89.34 87.5 86.5 87.9
15/06/2021 08:56:48 86.43 86.75 88.45 86.2 85.3 86.8 87.27 87.57 89.16 87.5 86.5 87.9
15/06/2021 08:56:49 85.64 87.37 88.45 86.2 85.3 86.8 86.54 87.97 89.16 87.5 86.5 87.9
15/06/2021 08:56:50 87.88 87.65 88.45 86.2 85.3 86.8 87.85 87.89 89.16 87.5 86.5 87.9
15/06/2021 08:56:51 86.62 87.58 88.45 86.2 85.3 86.8 87.11 87.8 89.16 87.5 86.5 87.9
15/06/2021 08:56:52 88.47 89.12 89.12 86.2 85.3 86.8 88.56 89.17 89.17 87.5 86.5 87.9
15/06/2021 08:56:53 87.01 87.88 89.12 86.2 85.3 86.8 87.16 88.02 89.17 87.5 86.5 87.9
15/06/2021 08:56:54 89.97 90.06 90.06 86.2 85.3 86.8 89.92 89.94 89.94 87.5 86.5 87.9
15/06/2021 08:56:55 87.55 88.92 90.06 86.2 85.3 86.8 87.45 88.96 89.94 87.5 86.5 87.9
15/06/2021 08:56:56 86.63 88.5 90.06 86.2 85.3 86.8 87.26 88.43 89.94 87.5 86.5 87.9
15/06/2021 08:56:57 88.18 88.38 90.06 86.2 85.3 86.8 88.72 88.67 89.94 87.5 86.5 87.9
15/06/2021 08:56:58 85.35 88.07 90.06 86.2 85.3 86.8 86.66 88.52 89.94 87.5 86.5 87.9
15/06/2021 08:56:59 85.56 87.73 90.06 86.2 85.3 86.8 87.02 88.63 89.94 87.5 86.5 87.9
15/06/2021 08:57:00 78.27 85.36 90.06 86.2 85.3 86.8 79.18 86.62 89.94 87.5 86.5 87.9
15/06/2021 08:57:01 72.55 82.53 90.06 86.2 85.3 86.8 74.94 83.68 89.94 87.5 86.5 87.9
15/06/2021 08:57:02 71.51 78.84 90.06 86.2 85.3 86.8 74.34 80.19 89.94 87.5 86.5 87.9
15/06/2021 08:57:03 72.26 75.82 90.06 86.2 85.3 86.8 74.85 77.58 89.94 87.5 86.5 87.9
15/06/2021 08:57:04 71.86 74.3 90.06 86.2 85.3 86.8 75.21 76.75 89.94 87.5 86.5 87.9
15/06/2021 08:57:05 69.14 72.5 90.06 86.2 85.3 86.8 73.59 75.36 89.94 87.5 86.5 87.9
15/06/2021 08:57:06 72.63 72.94 90.06 86.2 85.3 86.8 74.7 75.51 89.94 87.5 86.5 87.9
15/06/2021 08:57:07 82.11 80.87 90.06 86.2 85.3 86.8 83.92 82.62 89.94 87.5 86.5 87.9
15/06/2021 08:57:08 83.54 82.88 90.06 86.2 85.3 86.8 84.5 83.95 89.94 87.5 86.5 87.9
15/06/2021 08:57:09 82.95 83.32 90.06 86.2 85.3 86.8 84.24 84.32 89.94 87.5 86.5 87.9
15/06/2021 08:57:10 84.41 84.1 90.06 86.2 85.3 86.8 85.92 85.57 89.94 87.5 86.5 87.9
15/06/2021 08:57:11 83.78 84.29 90.06 86.2 85.3 86.8 85.89 86.13 89.94 87.4 86.5 87.9
15/06/2021 08:57:12 81.69 83.77 90.06 86.2 85.3 86.8 83.41 85.61 89.94 87.4 86.5 87.9
15/06/2021 08:57:13 83.47 83.4 90.06 86.2 85.3 86.8 85 85.13 89.94 87.4 86.5 87.9
15/06/2021 08:57:14 82.26 83.13 90.06 86.1 85.3 86.8 83.86 84.83 89.94 87.4 86.5 87.9
15/06/2021 08:57:15 87.82 86.97 90.06 86.2 85.3 86.8 89.05 88.15 89.94 87.4 86.5 87.9
15/06/2021 08:57:16 87 87.92 90.06 86.2 85.3 86.8 87.67 88.78 89.94 87.4 86.5 87.9
15/06/2021 08:57:17 83.7 86.73 90.06 86.2 85.3 86.8 85.01 87.61 89.94 87.4 86.5 87.9
15/06/2021 08:57:18 84.53 85.69 90.06 86.2 85.3 86.8 85.31 86.58 89.94 87.4 86.5 87.9
15/06/2021 08:57:19 82.9 84.45 90.06 86.2 85.3 86.8 84.26 85.44 89.94 87.4 86.5 87.9
15/06/2021 08:57:20 83.66 84.31 90.06 86.1 85.3 86.8 85.46 85.3 89.94 87.4 86.5 87.9
15/06/2021 08:57:21 83.1 83.49 90.06 86.1 85.3 86.8 85.29 85.33 89.94 87.4 86.5 87.9
15/06/2021 08:57:22 83.56 83.79 90.06 86.1 85.3 86.8 84.72 85.49 89.94 87.4 86.5 87.9
15/06/2021 08:57:23 84.65 84.35 90.06 86.1 85.3 86.8 85.33 85.27 89.94 87.4 86.5 87.9
15/06/2021 08:57:24 88.04 87.42 88.92 86.1 85.3 86.8 88.86 88.28 88.96 87.4 86.5 87.9
15/06/2021 08:57:25 86.1 87.41 88.5 86.1 85.3 86.8 87.06 88.27 88.78 87.4 86.5 87.9
15/06/2021 08:57:26 84.02 86.54 88.38 86.1 85.3 86.8 85.32 87.44 88.78 87.4 86.5 87.9
15/06/2021 08:57:27 84.72 85.18 88.07 86.1 85.3 86.8 87.61 87.67 88.78 87.4 86.5 87.9
15/06/2021 08:57:28 86.69 86.63 87.92 86.1 85.3 86.8 89.06 89.16 89.16 87.4 86.5 87.9
15/06/2021 08:57:29 84.09 85.82 87.92 86.1 85.3 86.8 85.12 88.18 89.16 87.4 86.5 87.9
15/06/2021 08:57:30 84.43 84.97 87.92 86.1 85.3 86.8 85.81 86.54 89.16 87.4 86.5 87.9
15/06/2021 08:57:31 85.18 85.37 87.92 86.1 85.3 86.8 86.85 86.89 89.16 87.4 86.5 87.9
15/06/2021 08:57:32 85.54 85.76 87.92 86.1 85.3 86.8 87.71 87.77 89.16 87.4 86.5 87.9
15/06/2021 08:57:33 85.32 86.1 87.92 86.1 85.3 86.8 87.23 88.16 89.16 87.4 86.5 87.9
15/06/2021 08:57:34 85.21 85.6 87.92 86.1 85.3 86.8 86.08 87.25 89.16 87.4 86.5 87.9
15/06/2021 08:57:35 86.01 85.99 87.92 86.1 85.3 86.8 87.43 87.27 89.16 87.4 86.5 87.9
15/06/2021 08:57:36 85.06 85.92 87.92 86.1 85.3 86.8 86.98 87.25 89.16 87.4 86.5 87.9
15/06/2021 08:57:37 85.43 85.57 87.92 86.1 85.3 86.8 87.89 87.87 89.16 87.4 86.5 87.9
15/06/2021 08:57:38 88.9 88.35 88.35 86.1 85.3 86.8 91.12 90.62 90.62 87.4 86.5 87.9
15/06/2021 08:57:39 85.28 87.27 88.35 86.2 85.3 86.8 86.76 89.55 90.62 87.4 86.5 87.9
15/06/2021 08:57:40 83.56 85.94 88.35 86.1 85.3 86.8 85.95 87.75 90.62 87.4 86.5 87.9
15/06/2021 08:57:41 85.04 85.68 88.35 86.1 85.3 86.8 87.39 87.56 90.62 87.4 86.5 87.9
15/06/2021 08:57:42 84.53 84.83 88.35 86.1 85.3 86.8 86.13 87.08 90.62 87.4 86.5 87.9
15/06/2021 08:57:43 84.83 85.25 88.35 86.1 85.3 86.8 86.44 87.01 90.62 87.4 86.5 87.9
15/06/2021 08:57:44 84.79 85.08 88.35 86.1 85.3 86.8 85.77 86.44 90.62 87.4 86.5 87.9
15/06/2021 08:57:45 86.48 86.05 88.35 86.1 85.3 86.8 88.77 88.04 90.62 87.4 86.6 87.9
15/06/2021 08:57:46 85.36 86.65 88.35 86.1 85.3 86.8 87.63 88.67 90.62 87.4 86.6 87.9
15/06/2021 08:57:47 85 85.44 88.35 86.1 85.3 86.8 86.7 87.73 90.62 87.4 86.6 87.9
15/06/2021 08:57:48 86.93 86.45 88.35 86.2 85.3 86.8 88.16 87.82 90.62 87.4 86.6 87.9
15/06/2021 08:57:49 84.74 86.94 88.35 86.2 85.4 86.8 86.56 88.28 90.62 87.4 86.6 87.9
15/06/2021 08:57:50 81.77 85.02 88.35 86.1 85.4 86.8 84.5 86.69 90.62 87.4 86.6 87.9
15/06/2021 08:57:51 86.82 86.25 88.35 86.1 85.4 86.8 88.88 88.3 90.62 87.4 86.6 87.9
15/06/2021 08:57:52 83.29 85.36 88.35 86.1 85.4 86.8 84.3 87.44 90.62 87.4 86.6 87.9
15/06/2021 08:57:53 85.84 85.52 88.35 86.1 85.4 86.9 87.06 86.79 90.62 87.4 86.6 87.9
15/06/2021 08:57:54 83.69 85.59 88.35 86.1 85.4 86.9 85.43 86.91 90.62 87.4 86.6 87.9
15/06/2021 08:57:55 85.03 84.93 88.35 86.1 85.4 86.9 88.03 87.55 90.62 87.3 86.6 87.9
15/06/2021 08:57:56 88.27 87.69 88.35 86.1 85.3 86.9 90.76 90.22 90.62 87.3 86.6 87.9
15/06/2021 08:57:57 85.43 86.92 88.35 86.1 85.3 86.9 86.72 89.41 90.62 87.3 86.6 87.9
15/06/2021 08:57:58 88.18 87.51 88.35 86.1 85.4 86.9 89 88.72 90.62 87.4 86.6 87.9
15/06/2021 08:57:59 84.59 87.53 88.35 86.1 85.3 86.9 86.54 88.64 90.62 87.3 86.6 87.9
15/06/2021 08:58:00 83.56 86.03 88.35 86.1 85.3 86.9 85.91 87.68 90.62 87.3 86.6 87.9
15/06/2021 08:58:01 86.19 86.06 88.35 86.1 85.4 86.9 88.52 88.22 90.62 87.3 86.6 87.9
15/06/2021 08:58:02 86.12 86.23 88.35 86.1 85.4 86.9 87.37 87.9 90.62 87.4 86.6 87.9
15/06/2021 08:58:03 86.73 86.62 88.35 86.1 85.4 86.9 87.44 87.68 90.62 87.4 86.6 87.9
15/06/2021 08:58:04 85.45 86.97 88.35 86.1 85.3 86.9 87.18 88.22 90.62 87.3 86.6 87.9
15/06/2021 08:58:05 84.18 85.83 88.35 86 85.3 86.9 87.9 88.13 90.62 87.3 86.6 87.9
15/06/2021 08:58:06 85.39 86.31 88.35 86 85.3 86.9 87.72 88.94 90.62 87.3 86.6 87.9
15/06/2021 08:58:07 82.4 84.89 88.35 86 85.3 86.9 83.93 87.46 90.62 87.3 86.6 87.9
15/06/2021 08:58:08 81.7 83.57 87.69 86 85.3 86.9 83.92 85.63 90.22 87.3 86.6 87.9
15/06/2021 08:58:09 82.64 82.95 87.69 86 85.3 86.9 84.43 84.84 90.22 87.3 86.6 87.9
15/06/2021 08:58:10 83.77 83.64 87.69 86 85.3 86.9 85.03 85.07 90.22 87.3 86.6 87.9
15/06/2021 08:58:11 84.02 84.34 87.69 86 85.3 86.9 84.8 85.55 90.22 87.3 86.6 87.9
15/06/2021 08:58:12 84.04 84.44 87.69 86 85.3 86.9 85.44 85.52 90.22 87.3 86.6 87.9
15/06/2021 08:58:13 85.52 85.28 87.69 86 85.3 86.9 86.27 86.17 90.22 87.3 86.5 87.9
15/06/2021 08:58:14 85.18 85.6 87.69 86 85.3 86.9 86.91 86.95 90.22 87.3 86.5 87.9
15/06/2021 08:58:15 86.53 86.4 87.69 86 85.3 86.9 87.25 87.21 90.22 87.3 86.5 87.9
15/06/2021 08:58:16 85.18 85.87 87.69 86 85.3 86.9 85.9 86.83 90.22 87.3 86.5 87.9
15/06/2021 08:58:17 85.07 85.94 87.69 86 85.3 86.9 85.59 86.62 90.22 87.3 86.5 87.9
15/06/2021 08:58:18 83.8 84.96 87.69 86.1 85.3 86.9 84.46 85.64 90.22 87.3 86.5 87.9
15/06/2021 08:58:19 83.55 84.13 87.69 86.1 85.3 86.9 85.06 85.12 90.22 87.3 86.5 87.9
15/06/2021 08:58:20 80.97 83.91 87.69 86 85.3 86.9 83.65 85.09 90.22 87.3 86.5 87.9
15/06/2021 08:58:21 85.74 84.76 87.69 86.1 85.3 86.9 86.22 85.59 90.22 87.3 86.5 87.9
15/06/2021 08:58:22 82.96 84.84 87.69 86.1 85.3 86.9 84.41 85.66 90.22 87.3 86.5 87.9
15/06/2021 08:58:23 83.8 83.9 87.69 86.1 85.3 86.9 85.03 85.08 90.22 87.3 86.5 87.9
15/06/2021 08:58:24 84.55 84.44 87.69 86.1 85.3 86.9 85.98 85.67 90.22 87.3 86.5 87.9
15/06/2021 08:58:25 86.91 86.16 87.69 86.1 85.3 86.9 87.87 87.29 90.22 87.3 86.5 87.9
15/06/2021 08:58:26 84.54 86.32 87.53 86.1 85.3 86.9 85.73 87.44 89.41 87.3 86.5 87.9
15/06/2021 08:58:27 83.52 85.1 87.53 86.1 85.2 86.9 86.61 86.76 88.94 87.3 86.5 87.9
15/06/2021 08:58:28 84.64 84.66 87.53 86.1 85.2 86.9 86.15 86.58 88.94 87.3 86.5 87.9
15/06/2021 08:58:29 84.24 84.66 86.97 86.1 85.2 86.9 85.13 86.21 88.94 87.3 86.5 87.9
15/06/2021 08:58:30 85.09 85.31 86.97 86.1 85.2 86.9 86.81 86.57 88.94 87.4 86.5 87.9
15/06/2021 08:58:31 83.21 84.78 86.97 86.1 85.2 86.9 85.47 86.36 88.94 87.4 86.5 87.9
15/06/2021 08:58:32 85.95 85.58 86.97 86.1 85.2 86.9 88.25 87.69 88.94 87.4 86.5 87.9
15/06/2021 08:58:33 85.23 85.32 86.97 86.1 85.2 86.9 86.35 87.2 88.94 87.4 86.5 88
15/06/2021 08:58:34 85 85.47 86.4 86.1 85.2 86.9 86.07 86.9 88.94 87.4 86.5 88
15/06/2021 08:58:35 83.89 85.12 86.4 86.1 85.2 86.9 86.28 86.71 88.94 87.4 86.5 88
15/06/2021 08:58:36 84.14 84.99 86.4 86.1 85.2 86.9 86.19 86.85 87.69 87.4 86.5 88
15/06/2021 08:58:37 87.5 86.7 86.7 86.1 85.2 86.9 88.56 88.01 88.01 87.4 86.5 88
15/06/2021 08:58:38 84.45 86.62 86.7 86.1 85.2 86.9 86.32 87.92 88.01 87.4 86.5 88
15/06/2021 08:58:39 85.41 85.98 86.7 86.1 85.2 86.9 88.01 88.32 88.32 87.4 86.5 88
15/06/2021 08:58:40 86.52 86.55 86.7 86.1 85.2 86.9 88.75 88.79 88.79 87.4 86.5 88
15/06/2021 08:58:41 82.46 86.41 86.7 86.1 85.2 86.9 85.29 88.66 88.79 87.4 86.5 88
15/06/2021 08:58:42 85.88 85.54 86.7 86.1 85.2 86.9 86.91 87.01 88.79 87.4 86.5 88
15/06/2021 08:58:43 84.67 85.72 86.7 86.1 85.2 86.9 86.03 87.06 88.79 87.4 86.5 88
15/06/2021 08:58:44 83.44 85.04 86.7 86.1 85.2 86.9 85.22 86.46 88.79 87.4 86.5 88
15/06/2021 08:58:45 86.06 85.48 86.7 86.1 85.2 86.9 87.92 87.23 88.79 87.4 86.5 88
15/06/2021 08:58:46 85.42 85.58 86.7 86.1 85.2 86.9 87.37 87.4 88.79 87.4 86.5 88
15/06/2021 08:58:47 85.55 86 86.7 86 85.2 86.9 86.43 87.43 88.79 87.4 86.5 88
15/06/2021 08:58:48 85.32 85.92 86.7 86 85.2 86.9 86.99 87.26 88.79 87.3 86.5 88
15/06/2021 08:58:49 84.87 85.78 86.7 86 85.2 86.9 86.9 87.64 88.79 87.4 86.5 88
15/06/2021 08:58:50 87.85 87.68 87.68 86 85.2 86.9 90.5 90.14 90.14 87.4 86.5 88
15/06/2021 08:58:51 82.03 87.35 87.68 86 85.2 86.9 85.07 89.87 90.14 87.4 86.5 88
15/06/2021 08:58:52 88.28 87.24 87.68 86 85.2 86.9 88.71 88.28 90.14 87.4 86.5 88
15/06/2021 08:58:53 87.55 87.84 87.84 86 85.2 86.9 88.85 88.92 90.14 87.4 86.5 88
15/06/2021 08:58:54 85.39 87.29 87.84 86 85.2 86.9 87.68 88.57 90.14 87.4 86.5 88
15/06/2021 08:58:55 86.27 86.59 87.84 86 85.2 86.9 89.27 89.12 90.14 87.4 86.5 88
15/06/2021 08:58:56 82.13 86.46 87.84 86 85.2 86.9 84.76 89.01 90.14 87.4 86.5 88
15/06/2021 08:58:57 85.67 85.33 87.84 86 85.2 86.9 86.36 86.86 90.14 87.4 86.5 88
15/06/2021 08:58:58 84.84 85.67 87.84 86 85.2 86.9 86.39 86.9 90.14 87.4 86.5 88
15/06/2021 08:58:59 83.68 84.85 87.84 86 85.2 86.9 85.24 86.34 90.14 87.4 86.5 88
15/06/2021 08:59:00 86.43 86.1 87.84 86 85.2 86.9 88.84 88.36 90.14 87.4 86.5 88
15/06/2021 08:59:01 83.06 85.81 87.84 86 85.2 86.9 85.78 87.97 90.14 87.4 86.5 88
15/06/2021 08:59:02 88.42 87.19 87.84 86 85.2 86.9 89.5 88.64 90.14 87.4 86.5 88
15/06/2021 08:59:03 86.63 87.6 87.84 86 85.2 86.9 88.35 88.92 90.14 87.4 86.5 88
15/06/2021 08:59:04 83.63 86.55 87.84 86 85.2 86.9 86.7 88.23 90.14 87.4 86.5 88
15/06/2021 08:59:05 85.75 86.01 87.84 86 85.2 86.9 88.82 88.88 90.14 87.4 86.5 88
15/06/2021 08:59:06 83.23 85.39 87.84 86 85.2 86.9 85.45 88.15 90.14 87.4 86.5 88
15/06/2021 08:59:07 85.53 85.74 87.84 86 85.2 86.9 86.15 87.12 90.14 87.4 86.5 88
15/06/2021 08:59:08 82.07 84.87 87.84 86 85.2 86.9 84.03 86.23 90.14 87.4 86.5 88
15/06/2021 08:59:09 81.73 83.14 87.84 86 85.2 86.9 83.83 84.81 90.14 87.3 86.5 88
15/06/2021 08:59:10 83.61 83.43 87.84 86 85.2 86.9 85.28 85.19 90.14 87.3 86.5 88
15/06/2021 08:59:11 83.09 83.27 87.84 86 85.2 86.9 84.72 85.01 90.14 87.3 86.5 88
15/06/2021 08:59:12 84.43 84.05 87.84 86 85.2 86.9 85.58 85.35 90.14 87.3 86.5 88
15/06/2021 08:59:13 84.1 84.51 87.84 86 85.2 86.9 85.98 86.06 90.14 87.3 86.5 88
15/06/2021 08:59:14 84.61 84.4 87.84 86 85.2 86.9 86 85.89 90.14 87.3 86.5 88
15/06/2021 08:59:15 85.89 85.55 87.84 86 85.2 86.9 86.65 86.49 90.14 87.3 86.5 88
15/06/2021 08:59:16 86.28 86.27 87.84 86 85.2 86.9 87.11 87.14 90.14 87.3 86.5 88
15/06/2021 08:59:17 84.84 86.03 87.84 86 85.2 86.9 85.8 86.87 90.14 87.3 86.5 88
15/06/2021 08:59:18 85.74 86.04 87.84 86 85.2 86.9 86.58 86.82 90.14 87.3 86.5 88
15/06/2021 08:59:19 84.34 85.89 87.84 86 85.2 86.9 85.6 86.73 90.14 87.3 86.5 88
15/06/2021 08:59:20 84.01 85.07 87.84 86 85.2 86.9 85.56 86.2 89.87 87.3 86.5 88
15/06/2021 08:59:21 84.68 84.65 87.84 86 85.2 86.9 85.52 85.65 89.12 87.3 86.4 88
15/06/2021 08:59:22 83.15 84.61 87.84 86 85.2 86.9 85.06 85.72 89.12 87.3 86.4 88
15/06/2021 08:59:23 84.41 84.46 87.6 86 85.2 86.9 85.5 85.66 89.12 87.3 86.4 88
15/06/2021 08:59:24 83.36 84.33 87.6 86 85.1 86.9 84.66 85.6 89.12 87.3 86.4 88
15/06/2021 08:59:25 85.14 84.97 87.6 85.9 85.1 86.9 86.11 85.88 89.01 87.3 86.4 88
15/06/2021 08:59:26 85.09 85.04 87.6 85.9 85.1 86.9 86.01 86.03 88.92 87.3 86.4 88
15/06/2021 08:59:27 82.93 85.05 87.6 85.9 85.1 86.9 84.62 86.05 88.92 87.3 86.4 88
15/06/2021 08:59:28 83.22 84.21 87.6 85.9 85.1 86.9 84.66 85.5 88.92 87.2 86.4 88
15/06/2021 08:59:29 83.63 83.69 87.6 85.9 85.1 86.9 84.75 84.9 88.92 87.2 86.4 88
15/06/2021 08:59:30 84.08 84.17 87.6 85.9 85.1 86.9 85.57 85.44 88.92 87.2 86.4 88
15/06/2021 08:59:31 85.77 85.26 87.6 85.9 85.1 86.9 86.95 86.54 88.92 87.2 86.4 88
15/06/2021 08:59:32 83.6 85.59 87.6 85.9 85.1 86.9 85.41 86.81 88.92 87.2 86.4 88
15/06/2021 08:59:33 83.24 84.09 86.55 85.9 85.1 86.9 84.46 85.59 88.88 87.2 86.4 88
15/06/2021 08:59:34 84.82 84.62 86.27 85.9 85.1 86.9 85.99 85.91 88.88 87.2 86.4 88
15/06/2021 08:59:35 85.31 85.08 86.27 85.9 85.1 86.9 86.24 86.19 88.15 87.2 86.4 88
15/06/2021 08:59:36 82.18 85.07 86.27 85.8 85.1 86.9 84.34 86.08 87.14 87.2 86.4 88
15/06/2021 08:59:37 83.08 83.58 86.27 85.8 85.1 86.9 84.24 85.09 87.14 87.2 86.4 88
15/06/2021 08:59:38 84.16 83.93 86.27 85.8 85.1 86.9 85.17 84.94 87.14 87.2 86.4 88
15/06/2021 08:59:39 84.29 84.47 86.27 85.8 85.1 86.9 85.05 85.22 87.14 87.2 86.4 88
15/06/2021 08:59:40 84.96 85.48 86.27 85.8 85.1 86.9 85.72 85.99 87.14 87.2 86.4 88
15/06/2021 08:59:41 81.94 84.35 86.27 85.8 85.1 86.9 83.7 85.33 87.14 87.1 86.4 88
15/06/2021 08:59:42 84.08 83.84 86.27 85.8 85.1 86.9 85.79 85.4 87.14 87.1 86.4 88
15/06/2021 08:59:43 86.65 86.55 86.55 85.8 85.1 86.9 90.39 90.14 90.14 87.2 86.4 88
15/06/2021 08:59:44 86.66 87.57 87.57 85.8 85.1 86.9 90.3 91.14 91.14 87.2 86.4 88
15/06/2021 08:59:45 84.28 86.38 87.57 85.8 85.1 86.9 86.26 89.99 91.14 87.2 86.4 88
15/06/2021 08:59:46 86.65 87.2 87.57 85.8 85.1 86.9 88.83 89.53 91.14 87.2 86.4 88
15/06/2021 08:59:47 84.64 85.9 87.57 85.8 85.1 86.9 86.68 88.22 91.14 87.2 86.4 88
15/06/2021 08:59:48 84.9 85.27 87.57 85.8 85.1 86.9 87.46 87.82 91.14 87.2 86.4 88
15/06/2021 08:59:49 86.4 86.17 87.57 85.8 85.1 86.9 87.64 87.86 91.14 87.2 86.4 88
15/06/2021 08:59:50 83.18 86.02 87.57 85.8 85.1 86.9 86.31 87.69 91.14 87.2 86.4 88
15/06/2021 08:59:51 86.44 86.53 87.57 85.8 85.1 86.9 87.82 87.97 91.14 87.2 86.4 88
15/06/2021 08:59:52 85.27 86.85 87.57 85.8 85.1 86.9 87.31 88.15 91.14 87.1 86.4 88
15/06/2021 08:59:53 84.2 85.67 87.57 85.8 85.1 86.9 86.05 87.55 91.14 87.1 86.4 88
15/06/2021 08:59:54 84.99 85.64 87.57 85.7 85.1 86.9 86.76 87.21 91.14 87.1 86.4 88
15/06/2021 08:59:55 84.21 85.27 87.57 85.7 85.1 86.9 88.38 88.63 91.14 87.1 86.4 88
15/06/2021 08:59:56 85.75 85.34 87.57 85.7 85.1 86.9 87.65 88.2 91.14 87.1 86.4 88
15/06/2021 08:59:57 85.07 85.82 87.57 85.7 85.1 86.9 87.41 87.68 91.14 87.1 86.4 88
15/06/2021 08:59:58 87.81 87.23 87.57 85.7 85.1 86.9 88.86 88.63 91.14 87.1 86.4 88
15/06/2021 08:59:59 86.82 87.38 87.57 85.7 85.1 86.9 88.4 88.92 91.14 87.1 86.4 88
15/06/2021 09:00:00 86.66 87.11 87.57 85.7 85.1 86.9 87.87 88.54 91.14 87.1 86.4 88
15/06/2021 09:00:01 81.78 86.6 87.57 85.6 85.1 86.9 84.72 87.9 91.14 87.1 86.4 88
15/06/2021 09:00:02 84.23 84.61 87.57 85.6 85.1 86.9 88.89 88.55 91.14 87.1 86.4 88
15/06/2021 09:00:03 83.37 84.5 87.57 85.6 85.1 86.9 86.53 88.44 91.14 87.1 86.4 88
15/06/2021 09:00:04 83.02 83.91 87.57 85.6 85.1 86.9 85.41 87.39 91.14 87.1 86.4 88
15/06/2021 09:00:05 85.65 85 87.57 85.6 85 86.9 86.72 86.57 91.14 87.1 86.4 88
15/06/2021 09:00:06 83.95 85.36 87.57 85.6 85 86.9 85.32 86.7 91.14 87.1 86.4 88
15/06/2021 09:00:07 85.18 85.53 87.57 85.6 85 86.9 88.54 88.4 91.14 87.1 86.3 88
15/06/2021 09:00:08 85.88 85.82 87.57 85.6 85 86.9 88.06 88.25 91.14 87.1 86.3 88
15/06/2021 09:00:09 85.64 86.12 87.57 85.6 85 86.9 86.78 88.21 91.14 87.1 86.3 88
15/06/2021 09:00:10 85.12 85.44 87.57 85.6 85 86.9 87.86 87.79 91.14 87.1 86.3 88
15/06/2021 09:00:11 87.11 87.04 87.57 85.6 85 86.9 87.98 88.45 91.14 87.1 86.3 88
15/06/2021 09:00:12 86.57 87.02 87.57 85.6 85 86.9 88.63 88.72 91.14 87.1 86.3 88
15/06/2021 09:00:13 88.47 88.4 88.4 85.6 85 86.9 89.38 89.48 91.14 87.1 86.3 88
15/06/2021 09:00:14 87.21 88.63 88.63 85.6 84.9 86.9 88.38 89.7 89.99 87.1 86.3 88
15/06/2021 09:00:15 84.22 87.39 88.63 85.6 84.9 86.9 86.73 88.76 89.7 87.1 86.3 88
15/06/2021 09:00:16 85.72 86.02 88.63 85.6 84.9 86.9 86.6 87.37 89.7 87.1 86.3 88
15/06/2021 09:00:17 83.33 85.79 88.63 85.6 84.9 86.9 86.36 87.08 89.7 87.1 86.3 88
15/06/2021 09:00:18 85.34 85.34 88.63 85.6 84.9 86.9 87.35 87.46 89.7 87.1 86.3 88
15/06/2021 09:00:19 86.26 86.11 88.63 85.6 84.9 86.9 87.47 87.59 89.7 87.1 86.3 88
15/06/2021 09:00:20 84.45 86.1 88.63 85.6 84.9 86.9 85.71 87.54 89.7 87.1 86.3 88
15/06/2021 09:00:21 83.25 85.1 88.63 85.6 84.9 86.9 85.99 86.5 89.7 87.1 86.3 88
15/06/2021 09:00:22 87.96 87.18 88.63 85.6 84.9 86.9 90.37 89.41 89.7 87.1 86.3 88
15/06/2021 09:00:23 86.75 87.29 88.63 85.6 84.9 86.9 87.42 89 89.7 87.1 86.3 88
15/06/2021 09:00:24 88.47 88.29 88.63 85.6 84.9 86.9 89.22 89.12 89.7 87.1 86.3 88
15/06/2021 09:00:25 88.78 89.06 89.06 85.6 85 86.9 90.02 90.13 90.13 87.1 86.3 88
15/06/2021 09:00:26 85.85 88.06 89.06 85.6 85 86.9 87.61 89.23 90.13 87.1 86.3 88
15/06/2021 09:00:27 87.7 87.5 89.06 85.6 85 86.9 88.77 88.9 90.13 87.1 86.3 88
15/06/2021 09:00:28 83.94 87.44 89.06 85.6 85 86.9 85.38 88.6 90.13 87.1 86.3 88
15/06/2021 09:00:29 83.79 85.38 89.06 85.6 85 86.9 85.77 86.71 90.13 87.1 86.3 88
15/06/2021 09:00:30 84.13 84.72 89.06 85.6 85 87 86.45 86.59 90.13 87.1 86.3 88
15/06/2021 09:00:31 86.9 86.43 89.06 85.6 85 87 88.57 88.12 90.13 87.1 86.3 88
15/06/2021 09:00:32 84.83 86.35 89.06 85.6 85 87 86.64 88.05 90.13 87.1 86.3 88
15/06/2021 09:00:33 83.8 85.35 89.06 85.6 85 87 85.45 87.2 90.13 87.1 86.3 88
15/06/2021 09:00:34 84.39 84.97 89.06 85.6 85 87 85.63 86.34 90.13 87.1 86.3 88
15/06/2021 09:00:35 87.01 86.21 89.06 85.6 85 87 88.21 87.4 90.13 87.1 86.3 88
15/06/2021 09:00:36 85.98 86.49 89.06 85.6 85 87 87.62 87.84 90.13 87.1 86.3 88
15/06/2021 09:00:37 85.62 86.23 89.06 85.6 85 87 86.8 87.72 90.13 87.1 86.3 88
15/06/2021 09:00:38 84.43 85.71 89.06 85.6 85 87 85.72 86.98 90.13 87.1 86.3 88
15/06/2021 09:00:39 86.45 86.33 89.06 85.6 85 87 87.8 87.51 90.13 87.1 86.3 88
15/06/2021 09:00:40 86.23 86.5 89.06 85.6 85 87 87.48 87.93 90.13 87.1 86.3 88.1
15/06/2021 09:00:41 85.71 86.16 89.06 85.6 85 87 90.02 89.75 90.13 87.1 86.4 88.1
15/06/2021 09:00:42 83.39 86.09 89.06 85.5 85 87 86.55 89.69 90.13 87.1 86.4 88.1
15/06/2021 09:00:43 84.68 84.84 89.06 85.5 85 87 86.09 87.89 90.13 87.1 86.4 88.1
15/06/2021 09:00:44 87.14 86.59 89.06 85.6 85 87 87.92 87.75 90.13 87.1 86.4 88.1
15/06/2021 09:00:45 84.51 86.57 89.06 85.6 85 87 85.68 87.71 90.13 87.1 86.4 88.1
15/06/2021 09:00:46 83.66 85.47 89.06 85.5 85 87 85.08 86.61 90.13 87.1 86.4 88.1
15/06/2021 09:00:47 87.38 87 89.06 85.5 85 87 87.99 87.81 90.13 87.1 86.4 88.1
15/06/2021 09:00:48 85.32 86.13 89.06 85.5 85 87 86.02 87.02 90.13 87 86.4 88.1
15/06/2021 09:00:49 87.14 86.79 89.06 85.5 85 87 87.63 87.36 90.13 87 86.4 88.1
15/06/2021 09:00:50 83.15 86.76 89.06 85.5 85 87 84.16 87.34 90.13 87 86.4 88.1
15/06/2021 09:00:51 85.98 86.03 89.06 85.4 85 87 86.5 86.46 90.13 87 86.4 88.1
15/06/2021 09:00:52 84.03 86.12 89.06 85.4 85 87 85.6 86.91 90.13 87 86.4 88.1
15/06/2021 09:00:53 81.83 84.47 89.06 85.4 85 87 83.86 85.79 90.13 87 86.4 88.1
15/06/2021 09:00:54 86.63 85.84 89.06 85.4 85 87 87.97 87.26 90.13 87 86.4 88.1
15/06/2021 09:00:55 83.59 85.58 88.06 85.4 85 87 84.91 87.03 89.75 87 86.4 88.1
15/06/2021 09:00:56 84.43 84.78 87.5 85.4 85 87 85.68 85.97 89.75 87 86.4 88.1
15/06/2021 09:00:57 85.64 86.06 87.44 85.4 85 87 86.29 86.93 89.75 87 86.4 88.1
15/06/2021 09:00:58 86.28 86 87 85.4 85 87 86.71 86.65 89.75 87 86.4 88.1
15/06/2021 09:00:59 88.65 87.96 87.96 85.5 85 87 88.72 88.13 89.75 87 86.4 88.1
15/06/2021 09:01:00 82.27 87.63 87.96 85.4 85 87 83.32 87.86 89.75 87 86.4 88.1
15/06/2021 09:01:01 86.86 86.42 87.96 85.4 85 87 87.3 86.86 89.75 87 86.4 88.1
15/06/2021 09:01:02 83.7 86.38 87.96 85.4 85 87 85.28 86.9 89.75 86.9 86.4 88.1
15/06/2021 09:01:03 84.78 85.82 87.96 85.4 85 87 88.49 88.13 89.75 87 86.4 88.1
15/06/2021 09:01:04 82.88 84.45 87.96 85.4 85 87 85.55 87.31 89.75 87 86.4 88.1
15/06/2021 09:01:05 84.93 85.12 87.96 85.4 85 87 86.48 86.99 89.75 86.9 86.4 88.1
15/06/2021 09:01:06 85.73 85.61 87.96 85.4 85 87 87.52 87.49 89.75 86.9 86.4 88.1
15/06/2021 09:01:07 83.21 85.51 87.96 85.4 85.1 87 85.21 87.35 89.75 86.9 86.4 88.1
15/06/2021 09:01:08 85.94 85.56 87.96 85.4 85.1 87 87.26 87.14 89.75 86.9 86.4 88.1
15/06/2021 09:01:09 87.04 86.95 87.96 85.4 85.1 87 90.2 89.77 89.77 86.9 86.4 88.1
15/06/2021 09:01:10 86.55 87.02 87.96 85.4 85.1 87 87.78 89.62 89.77 86.9 86.4 88.1
15/06/2021 09:01:11 85.53 87.16 87.96 85.4 85.1 87 87.33 88.82 89.77 86.9 86.5 88.1
15/06/2021 09:01:12 83.88 86.05 87.96 85.4 85.1 87 85.42 87.9 89.77 86.9 86.5 88.1
15/06/2021 09:01:13 84.16 85.17 87.96 85.4 85.1 87 85.77 86.77 89.77 86.9 86.5 88.1
15/06/2021 09:01:14 83.45 84.31 87.96 85.3 85.1 87 87.18 87.3 89.77 86.9 86.5 88.1
15/06/2021 09:01:15 87.21 86.61 87.96 85.3 85.1 87 89.82 89.5 89.77 86.9 86.5 88.1
15/06/2021 09:01:16 84.8 86.55 87.96 85.3 85.1 87 85.86 88.61 89.77 86.9 86.5 88.1
15/06/2021 09:01:17 82.38 85.15 87.96 85.3 85.1 87 84.8 87.26 89.77 86.9 86.5 88.1
15/06/2021 09:01:18 84.42 84.18 87.96 85.3 85.1 87 86.26 86.21 89.77 86.9 86.5 88.1
15/06/2021 09:01:19 84.98 84.83 87.96 85.3 85.1 87 86.08 86.34 89.77 86.9 86.5 88.1
15/06/2021 09:01:20 82.39 84.58 87.96 85.3 85.1 87 85 85.89 89.77 86.9 86.5 88.1
15/06/2021 09:01:21 84.95 84.7 87.96 85.3 85.1 87 88.83 88.31 89.77 86.9 86.5 88.1
15/06/2021 09:01:22 84.52 84.85 87.96 85.3 85.1 87 87.29 88.13 89.77 86.9 86.5 88.1
15/06/2021 09:01:23 83.28 84.94 87.96 85.3 85.1 87 86.85 88.24 89.77 86.9 86.5 88.1
15/06/2021 09:01:24 82.71 83.64 87.96 85.3 85.1 87 84.92 86.85 89.77 86.9 86.5 88.1
15/06/2021 09:01:25 85.08 84.91 87.96 85.3 85.1 87 86.89 86.87 89.77 86.9 86.5 88.1
15/06/2021 09:01:26 85.29 85.28 87.96 85.3 85.1 87 86.97 87.16 89.77 86.9 86.5 88.1
15/06/2021 09:01:27 84.48 84.87 87.96 85.3 85.1 87 86.54 86.84 89.77 86.9 86.5 88.1
15/06/2021 09:01:28 87.14 86.87 87.96 85.3 85.1 87 87.41 87.51 89.77 86.8 86.5 88.1
15/06/2021 09:01:29 83.54 86.8 87.63 85.2 85.1 87 85.67 87.48 89.77 86.8 86.5 88.1
15/06/2021 09:01:30 86.97 86.65 87.16 85.3 85.1 87 88.27 87.86 89.77 86.8 86.5 88.1
15/06/2021 09:01:31 85.5 86.52 87.16 85.3 85.1 87 87.26 87.73 89.77 86.8 86.5 88.1
15/06/2021 09:01:32 86.31 86.47 87.16 85.3 85.1 87 87.38 87.66 89.77 86.8 86.5 88.1
15/06/2021 09:01:33 86.46 87.06 87.16 85.3 85.1 87 87.8 88.13 89.77 86.8 86.5 88.1
15/06/2021 09:01:34 83.39 86.3 87.16 85.3 85.1 87 86.17 87.7 89.77 86.8 86.5 88.1
15/06/2021 09:01:35 86.6 86.01 87.16 85.3 85.1 87 88.76 88.29 89.77 86.9 86.5 88.1
15/06/2021 09:01:36 83.57 86.13 87.16 85.3 85.1 87 85.68 87.88 89.77 86.9 86.5 88.1
15/06/2021 09:01:37 85.1 85.26 87.16 85.3 85.1 87 86.42 86.84 89.77 86.9 86.5 88.1
15/06/2021 09:01:38 85.59 85.74 87.16 85.2 85.1 87 87.49 87.59 89.77 86.8 86.5 88.1
15/06/2021 09:01:39 86.48 86.37 87.16 85.2 85.1 87 87.08 87.45 89.62 86.8 86.5 88.1
15/06/2021 09:01:40 83.68 86.04 87.16 85.2 85.1 87 85.93 87.1 89.5 86.8 86.5 88.1
15/06/2021 09:01:41 82.24 84.6 87.06 85.2 85.1 87 85 86.31 89.5 86.8 86.5 88.1
15/06/2021 09:01:42 84.18 84.06 87.06 85.2 85.1 87 85.15 85.52 89.5 86.8 86.5 88.1
15/06/2021 09:01:43 86.04 85.69 87.06 85.2 85.1 87 87.29 86.95 89.5 86.8 86.5 88.1
15/06/2021 09:01:44 85.41 85.89 87.06 85.2 85.1 87 87.82 87.71 89.5 86.8 86.5 88.1
15/06/2021 09:01:45 86.76 86.59 87.06 85.2 85.1 87 87.79 87.85 88.61 86.8 86.5 88.1
15/06/2021 09:01:46 88.35 87.76 87.76 85.2 85.1 87 89.68 89.09 89.09 86.9 86.5 88.1
15/06/2021 09:01:47 85.95 87.73 87.76 85.2 85.1 87 86.69 89.09 89.09 86.9 86.5 88.1
15/06/2021 09:01:48 84.6 86.76 87.76 85.2 85.1 87 86.29 87.73 89.09 86.9 86.5 88.1
15/06/2021 09:01:49 84.19 86.22 87.76 85.2 85.1 87 86.54 87.52 89.09 86.9 86.5 88.1
15/06/2021 09:01:50 87.96 87.34 87.76 85.2 85.1 87 89.52 89.01 89.09 86.9 86.5 88.1
15/06/2021 09:01:51 85.18 87.06 87.76 85.2 85.1 87 87.16 88.74 89.09 86.9 86.6 88.1
15/06/2021 09:01:52 84.9 85.86 87.76 85.2 85.1 87 86.09 87.73 89.09 86.9 86.6 88.1
15/06/2021 09:01:53 85.15 85.41 87.76 85.2 85.1 87 86.3 86.83 89.09 86.8 86.6 88.1
15/06/2021 09:01:54 87.41 87.04 87.76 85.2 85.1 87 88.74 88.32 89.09 86.8 86.6 88.1
15/06/2021 09:01:55 86.62 87.45 87.76 85.2 85.1 87 87.73 88.58 89.09 86.8 86.6 88.1
15/06/2021 09:01:56 85.94 86.74 87.76 85.2 85.2 87 87.53 88.18 89.09 86.8 86.6 88.1
15/06/2021 09:01:57 85.1 86.16 87.76 85.2 85.2 87 86.19 87.45 89.09 86.8 86.6 88.1
15/06/2021 09:01:58 84.49 85.4 87.76 85.2 85.2 87 86.13 86.67 89.09 86.8 86.6 88.1
15/06/2021 09:01:59 84.52 85.16 87.76 85.1 85.2 87 86.26 86.71 89.09 86.8 86.6 88.1
15/06/2021 09:02:00 84.39 85.45 87.76 85.2 85.2 87 85.77 86.65 89.09 86.8 86.6 88.1
15/06/2021 09:02:01 85.7 85.56 87.76 85.2 85.2 87 88.92 88.21 89.09 86.9 86.6 88.1
15/06/2021 09:02:02 85.86 85.93 87.76 85.2 85.2 87 87.19 88.3 89.09 86.9 86.6 88.1
15/06/2021 09:02:03 85.67 86.37 87.76 85.2 85.2 87 86.85 87.69 89.09 86.9 86.6 88.1
15/06/2021 09:02:04 85.75 86.42 87.76 85.2 85.2 87 87.4 87.91 89.09 86.9 86.6 88.1
15/06/2021 09:02:05 85.03 85.76 87.76 85.2 85.2 87 87.01 87.66 89.09 86.9 86.6 88.1
15/06/2021 09:02:06 87.76 87.08 87.76 85.3 85.2 87 89.15 88.67 89.09 86.9 86.6 88.1
15/06/2021 09:02:07 84.75 87.05 87.76 85.3 85.2 87 85.75 88.58 89.09 86.9 86.6 88.1
15/06/2021 09:02:08 85.23 85.65 87.76 85.3 85.2 87 86.66 86.98 89.09 87 86.6 88.1
15/06/2021 09:02:09 84.84 85.6 87.76 85.3 85.2 87 88.02 88.05 89.09 87 86.6 88.1
15/06/2021 09:02:10 86.74 86.64 87.76 85.3 85.2 87 88.82 88.81 89.09 87 86.6 88.1
15/06/2021 09:02:11 84.83 86.22 87.76 85.3 85.2 87 86.29 88.27 89.09 87 86.6 88.1
15/06/2021 09:02:12 87.33 86.84 87.76 85.3 85.2 87 88.41 88.18 89.09 87 86.6 88.1
15/06/2021 09:02:13 85.68 86.71 87.76 85.3 85.2 87 87.12 87.93 89.09 87 86.6 88.1
15/06/2021 09:02:14 88.81 88.13 88.13 85.3 85.2 87 89.99 89.46 89.46 87 86.6 88.1
15/06/2021 09:02:15 85.63 87.73 88.13 85.3 85.2 87 87.51 88.91 89.46 87 86.6 88.1
15/06/2021 09:02:16 87.03 87.43 88.13 85.3 85.2 87 88.16 88.8 89.46 87 86.6 88.1
15/06/2021 09:02:17 88.12 88.2 88.2 85.3 85.2 87 89.09 88.88 89.46 87 86.6 88.1
15/06/2021 09:02:18 83.69 87.55 88.2 85.3 85.2 87 86.29 88.86 89.46 87 86.7 88.1
15/06/2021 09:02:19 85.58 85.76 88.2 85.3 85.2 87 87.11 87.51 89.46 87 86.7 88.1
15/06/2021 09:02:20 85.07 86.4 88.2 85.3 85.2 87 87.25 88.14 89.46 87 86.7 88.1
15/06/2021 09:02:21 81.25 85.07 88.2 85.3 85.2 87 84 87.07 89.46 87 86.7 88.1
15/06/2021 09:02:22 85.52 85.12 88.2 85.4 85.2 87 86.72 86.6 89.46 87 86.7 88.1
15/06/2021 09:02:23 88.16 87.23 88.2 85.4 85.2 87 89.14 88.37 89.46 87.1 86.7 88.1
15/06/2021 09:02:24 85.77 87.58 88.2 85.4 85.2 87 86.87 88.62 89.46 87 86.7 88.1
15/06/2021 09:02:25 84.76 86.45 88.2 85.4 85.2 87 86.16 87.56 89.46 87 86.7 88.1
15/06/2021 09:02:26 89.18 88.14 88.2 85.4 85.2 87 89.87 89.07 89.46 87.1 86.7 88.1
15/06/2021 09:02:27 84.7 87.87 88.2 85.4 85.2 87 85.71 88.7 89.46 87.1 86.7 88.1
15/06/2021 09:02:28 87.37 87.06 88.2 85.4 85.2 87 87.68 87.58 89.46 87 86.7 88.1
15/06/2021 09:02:29 87.04 87.7 88.2 85.4 85.2 87 87.76 88.32 89.46 87.1 86.7 88.1
15/06/2021 09:02:30 85.75 86.96 88.2 85.4 85.3 87 86.56 87.62 89.46 87.1 86.7 88.1
15/06/2021 09:02:31 86.38 86.79 88.2 85.4 85.3 87 86.99 87.43 89.46 87.1 86.7 88.1
15/06/2021 09:02:32 85.74 86.41 88.2 85.4 85.3 87 86.61 87.12 89.46 87.1 86.7 88.1
15/06/2021 09:02:33 87.5 87.56 88.2 85.4 85.3 87 87.94 87.98 89.46 87.1 86.7 88.1
15/06/2021 09:02:34 84.29 86.69 88.2 85.4 85.3 87 85.48 87.31 89.46 87.1 86.7 88.1
15/06/2021 09:02:35 83.7 85.49 88.2 85.4 85.3 87 85.08 86.46 89.46 87.1 86.7 88.1
15/06/2021 09:02:36 85.58 85.8 88.2 85.4 85.3 87 86.52 86.8 89.46 87 86.7 88.1
15/06/2021 09:02:37 84.63 85.27 88.2 85.4 85.3 87 85.37 86.04 89.46 87 86.7 88.1
15/06/2021 09:02:38 87.19 86.46 88.2 85.4 85.3 87 87.66 87.06 89.46 87 86.7 88.1
15/06/2021 09:02:39 82.49 86.36 88.2 85.4 85.3 87 83.57 87 89.46 87 86.7 88.1
15/06/2021 09:02:40 85.43 85.19 88.2 85.4 85.3 87 86.26 85.97 89.46 87 86.7 88.1
15/06/2021 09:02:41 88.47 87.76 88.2 85.4 85.3 87 89.5 88.57 89.46 87 86.7 88.1
15/06/2021 09:02:42 85.13 87.49 88.2 85.4 85.3 87 87.66 88.99 89.46 87 86.7 88.1
15/06/2021 09:02:43 86.61 86.48 88.2 85.4 85.3 87.1 87.41 87.97 89.46 87 86.7 88.2
15/06/2021 09:02:44 83.76 86.49 88.2 85.4 85.3 87.1 84.97 87.59 89.07 87 86.7 88.2
15/06/2021 09:02:45 85.17 86.09 88.2 85.4 85.3 87.1 86.96 87.34 89.07 87 86.7 88.2
15/06/2021 09:02:46 71.98 84.33 88.2 85.4 85.3 87.1 75.4 86.05 89.07 87 86.7 88.2
15/06/2021 09:02:47 88.3 86.88 88.14 85.4 85.3 87.1 88.55 87.24 89.07 87 86.7 88.2
15/06/2021 09:02:48 87.25 87.32 88.14 85.4 85.3 87.1 87.65 87.6 89.07 87 86.7 88.2
15/06/2021 09:02:49 86.54 87.18 88.14 85.4 85.3 87.1 86.98 87.56 89.07 87 86.7 88.2
15/06/2021 09:02:50 85.48 87.33 88.14 85.4 85.3 87.1 86.16 87.62 89.07 87 86.7 88.2
15/06/2021 09:02:51 83.84 86.04 88.14 85.4 85.3 87.1 85.26 86.62 89.07 87 86.7 88.2
15/06/2021 09:02:52 86.19 86.09 88.14 85.4 85.3 87.1 86.75 86.57 89.07 87 86.7 88.2
15/06/2021 09:02:53 85.85 85.92 88.14 85.4 85.3 87.1 86.56 86.67 89.07 87 86.7 88.2
15/06/2021 09:02:54 86.15 86.43 88.14 85.4 85.3 87.1 86.62 86.91 89.07 87 86.7 88.2
15/06/2021 09:02:55 84.08 86.44 88.14 85.4 85.3 87.1 85.02 86.9 89.07 87 86.7 88.2
15/06/2021 09:02:56 85.21 85.51 87.87 85.4 85.3 87.1 86.45 86.53 88.99 87 86.7 88.2
15/06/2021 09:02:57 84.85 85.69 87.76 85.4 85.3 87.1 86.78 87.19 88.99 87 86.7 88.2
15/06/2021 09:02:58 85.32 85.17 87.76 85.4 85.3 87.1 86.03 86.47 88.99 87 86.7 88.2
15/06/2021 09:02:59 86.26 86.34 87.76 85.4 85.3 87.1 86.62 86.8 88.99 87 86.7 88.2
15/06/2021 09:03:00 85.35 86.6 87.76 85.4 85.3 87.1 86.19 87.01 88.99 87 86.7 88.2
15/06/2021 09:03:01 84.17 85.8 87.76 85.4 85.3 87.1 85.22 86.51 88.99 87 86.7 88.2
15/06/2021 09:03:02 85.5 85.79 87.76 85.4 85.3 87.1 86.34 86.41 88.99 87 86.7 88.2
15/06/2021 09:03:03 86.24 86.01 87.76 85.4 85.3 87.1 86.93 86.81 88.99 87 86.7 88.2
15/06/2021 09:03:04 85.82 86.29 87.76 85.4 85.3 87.1 86.42 86.85 88.99 87 86.7 88.2
15/06/2021 09:03:05 85.81 86.57 87.76 85.4 85.3 87.1 86.75 87.09 88.99 86.9 86.7 88.2
15/06/2021 09:03:06 86.51 86.65 87.76 85.4 85.3 87.1 86.73 87.12 88.99 86.9 86.8 88.2
15/06/2021 09:03:07 88.48 88.24 88.24 85.4 85.3 87.1 89.77 89.29 89.29 87 86.8 88.2
15/06/2021 09:03:08 87.66 88.99 88.99 85.4 85.3 87.1 89.35 90.07 90.07 87 86.8 88.2
15/06/2021 09:03:09 86.23 87.59 88.99 85.5 85.4 87.1 87.5 89.08 90.07 87 86.8 88.2
15/06/2021 09:03:10 83.8 86.84 88.99 85.5 85.3 87.1 85.46 88.18 90.07 87 86.8 88.2
15/06/2021 09:03:11 87.7 87.15 88.99 85.5 85.4 87.1 88.26 87.91 90.07 87 86.8 88.2
15/06/2021 09:03:12 84.01 87.1 88.99 85.5 85.4 87.1 85.83 87.88 90.07 87 86.8 88.2
15/06/2021 09:03:13 86.05 86.08 88.99 85.5 85.4 87.1 87.46 87.34 90.07 87 86.8 88.2
15/06/2021 09:03:14 85.1 85.76 88.99 85.5 85.4 87.1 86.36 87.29 90.07 87 86.8 88.2
15/06/2021 09:03:15 85.41 86.09 88.99 85.5 85.4 87.1 87.72 87.52 90.07 87 86.8 88.2
15/06/2021 09:03:16 86.18 86.25 88.99 85.5 85.4 87.1 87.31 87.76 90.07 87 86.8 88.2
15/06/2021 09:03:17 83.7 85.9 88.99 85.5 85.4 87.1 86.29 87.46 90.07 87 86.8 88.2
15/06/2021 09:03:18 82.45 84.58 88.99 85.5 85.4 87.1 85.24 86.56 90.07 87 86.8 88.2
15/06/2021 09:03:19 82.41 83.28 88.99 85.5 85.4 87.1 84.54 85.76 90.07 87 86.8 88.2
15/06/2021 09:03:20 82.07 83 88.99 85.5 85.4 87.1 84.99 85.33 90.07 87 86.8 88.2
15/06/2021 09:03:21 83.26 83.14 88.99 85.5 85.4 87.1 84.84 85.38 90.07 87 86.8 88.2
15/06/2021 09:03:22 84.29 83.91 88.99 85.5 85.4 87.1 85.92 85.71 90.07 87 86.8 88.2
15/06/2021 09:03:23 84.93 84.7 88.99 85.5 85.4 87.1 86.75 86.39 90.07 87 86.8 88.2
15/06/2021 09:03:24 86.32 86.28 88.99 85.5 85.4 87.1 87.16 87.3 90.07 87 86.8 88.2
15/06/2021 09:03:25 87.39 87.66 88.99 85.5 85.4 87.1 88.44 88.57 90.07 87 86.8 88.2
15/06/2021 09:03:26 85.01 86.68 88.99 85.5 85.4 87.1 86.28 87.74 90.07 87 86.8 88.2
15/06/2021 09:03:27 86.54 87.02 88.99 85.5 85.4 87.1 87.95 88.09 90.07 87 86.8 88.2
15/06/2021 09:03:28 81.85 85.8 88.99 85.5 85.4 87.1 84.93 87.27 90.07 87 86.8 88.2
15/06/2021 09:03:29 85.32 84.96 88.99 85.5 85.4 87.1 86.83 86.68 90.07 87 86.8 88.2
15/06/2021 09:03:30 83.28 84.72 88.99 85.5 85.4 87.1 85.76 86.46 90.07 87 86.8 88.2
15/06/2021 09:03:31 83.62 84.68 88.99 85.5 85.4 87.1 85.6 86.59 90.07 87 86.8 88.2
15/06/2021 09:03:32 83.86 83.95 88.99 85.5 85.4 87.1 85.78 86.11 90.07 87 86.8 88.2
15/06/2021 09:03:33 85.06 84.95 88.99 85.5 85.4 87.1 86.91 86.78 90.07 87 86.8 88.2
15/06/2021 09:03:34 87.61 87.21 88.99 85.5 85.4 87.1 89.31 88.95 90.07 87 86.8 88.2
15/06/2021 09:03:35 87.09 87.49 88.99 85.5 85.4 87.1 88.49 88.94 90.07 87 86.8 88.2
15/06/2021 09:03:36 85.88 87.22 88.99 85.5 85.4 87.1 88.18 89.19 90.07 87.1 86.8 88.2
15/06/2021 09:03:37 87.44 87.53 88.99 85.5 85.4 87.1 88.97 89.23 90.07 87.1 86.8 88.2
15/06/2021 09:03:38 82.9 86.94 87.66 85.5 85.4 87.1 85.53 88.6 89.23 87.1 86.8 88.2
15/06/2021 09:03:39 81.89 84.8 87.66 85.5 85.4 87.1 84.83 86.82 89.23 87 86.8 88.2
15/06/2021 09:03:40 88.91 88.11 88.11 85.5 85.4 87.1 90.4 89.73 89.73 87.1 86.8 88.2
15/06/2021 09:03:41 85.51 87.8 88.11 85.5 85.4 87.1 86.48 89.44 89.73 87.1 86.8 88.2
15/06/2021 09:03:42 85.68 86.8 88.11 85.5 85.4 87.1 87.88 88.22 89.73 87.1 86.8 88.2
15/06/2021 09:03:43 86.29 87.05 88.11 85.5 85.4 87.1 87.6 88.6 89.73 87.1 86.8 88.2
15/06/2021 09:03:44 85.63 86.25 88.11 85.5 85.4 87.1 86.76 87.65 89.73 87.1 86.8 88.2
15/06/2021 09:03:45 85.44 86.03 88.11 85.5 85.4 87.1 87.19 87.23 89.73 87.1 86.8 88.2
15/06/2021 09:03:46 84.71 85.89 88.11 85.5 85.4 87.1 87.34 88.16 89.73 87.1 86.8 88.2
15/06/2021 09:03:47 85.21 85.52 88.11 85.5 85.4 87.1 86.35 87.18 89.73 87.1 86.8 88.2
15/06/2021 09:03:48 86.76 86.58 88.11 85.5 85.4 87.1 87.64 87.64 89.73 87.1 86.8 88.2
15/06/2021 09:03:49 85.12 85.96 88.11 85.5 85.4 87.1 86.5 87.02 89.73 87.1 86.8 88.2
15/06/2021 09:03:50 85.62 85.69 88.11 85.5 85.4 87.1 87.64 87.36 89.73 87.1 86.8 88.2
15/06/2021 09:03:51 85.06 85.78 88.11 85.5 85.4 87.1 86.28 87.33 89.73 87.1 86.8 88.2
15/06/2021 09:03:52 84.79 85.33 88.11 85.5 85.4 87.1 86.87 87 89.73 87 86.9 88.2
15/06/2021 09:03:53 85.35 85.86 88.11 85.5 85.4 87.1 89.32 88.98 89.73 87.1 86.9 88.2
15/06/2021 09:03:54 84.56 85.14 88.11 85.5 85.4 87.1 85.99 88.19 89.73 87 86.9 88.2
15/06/2021 09:03:55 84.34 85.04 88.11 85.5 85.4 87.1 86.68 87.1 89.73 87 86.9 88.2
15/06/2021 09:03:56 88.36 87.13 88.11 85.5 85.4 87.1 89.2 88.53 89.73 87.1 86.9 88.2
15/06/2021 09:03:57 86.33 87.23 88.11 85.5 85.4 87.1 87.43 88.35 89.73 87.1 86.9 88.2
15/06/2021 09:03:58 82.46 86.6 88.11 85.5 85.4 87.1 84.1 87.74 89.73 87 86.9 88.2
15/06/2021 09:03:59 86.23 85.96 88.11 85.5 85.4 87.1 86.7 86.66 89.73 87.1 86.9 88.2
15/06/2021 09:04:00 84.88 85.63 88.11 85.5 85.4 87.1 86.15 86.36 89.73 87 86.9 88.2
15/06/2021 09:04:01 88.29 87.98 88.11 85.5 85.4 87.1 88.94 88.7 89.73 87.1 86.9 88.2
15/06/2021 09:04:02 83.38 87.85 88.11 85.5 85.4 87.1 85.33 88.56 89.73 87 86.9 88.2
15/06/2021 09:04:03 87.03 86.76 88.11 85.5 85.4 87.1 87.88 87.74 89.73 87 86.9 88.2
15/06/2021 09:04:04 83.83 86.53 88.11 85.5 85.4 87.1 85.46 87.47 89.73 87 86.9 88.2
15/06/2021 09:04:05 85.22 85.46 88.11 85.5 85.4 87.1 85.85 86.27 89.73 87 86.9 88.2
15/06/2021 09:04:06 86.49 86.22 88.11 85.5 85.4 87.1 87.43 87.12 89.73 87 86.9 88.2
15/06/2021 09:04:07 87.26 87.03 88.11 85.5 85.5 87.1 87.96 87.78 89.73 87 86.9 88.2
15/06/2021 09:04:08 86.48 87.14 88.11 85.5 85.5 87.1 87.43 87.89 89.73 87 86.9 88.2
15/06/2021 09:04:09 87.4 87.8 88.11 85.5 85.5 87.1 87.82 88.37 89.73 87.1 86.9 88.2
15/06/2021 09:04:10 85.48 87.02 87.98 85.5 85.5 87.1 86.68 87.57 89.44 87.1 86.9 88.2
15/06/2021 09:04:11 85.95 86.43 87.98 85.6 85.5 87.1 86.18 87.05 88.98 87.1 86.9 88.2
15/06/2021 09:04:12 86.31 86.49 87.98 85.6 85.5 87.1 86.93 86.99 88.98 87.1 86.9 88.2
15/06/2021 09:04:13 86.57 86.74 87.98 85.6 85.5 87.1 87.21 87.34 88.98 87.1 86.9 88.2
15/06/2021 09:04:14 87.85 88.07 88.07 85.6 85.5 87.1 88.03 88.3 88.98 87.1 86.9 88.2
15/06/2021 09:04:15 85.71 87.16 88.07 85.6 85.5 87.1 86.33 87.49 88.98 87.1 86.9 88.2
15/06/2021 09:04:16 88.31 87.97 88.07 85.6 85.5 87.1 89.43 88.75 88.98 87.1 86.9 88.2
15/06/2021 09:04:17 84.8 87.58 88.07 85.6 85.5 87.1 86.69 88.74 88.98 87.1 86.9 88.2
15/06/2021 09:04:18 83.52 86.04 88.07 85.6 85.5 87.1 84.97 87.54 88.98 87.1 86.9 88.2
15/06/2021 09:04:19 83.28 84.74 88.07 85.6 85.5 87.1 84.94 86.12 88.98 87.1 86.9 88.2
15/06/2021 09:04:20 84.76 84.69 88.07 85.6 85.5 87.1 86.01 85.96 88.98 87.1 86.9 88.2
15/06/2021 09:04:21 87.8 86.91 88.07 85.6 85.5 87.1 88.94 88.07 88.98 87.1 86.9 88.2
15/06/2021 09:04:22 83.04 86.4 88.07 85.6 85.5 87.1 85.34 87.67 88.98 87.1 86.9 88.2
15/06/2021 09:04:23 82.34 84.73 88.07 85.6 85.5 87.1 84.97 86.49 88.75 87.1 86.9 88.2
15/06/2021 09:04:24 84.08 83.96 88.07 85.6 85.5 87.1 86.28 86.15 88.75 87.1 86.9 88.2
15/06/2021 09:04:25 86.88 86.53 88.07 85.6 85.5 87.1 88.51 88.21 88.75 87.1 86.9 88.2
15/06/2021 09:04:26 84.54 86.02 88.07 85.6 85.5 87.1 86.39 87.69 88.75 87.1 86.9 88.2
15/06/2021 09:04:27 81.88 85.24 88.07 85.6 85.5 87.1 84.91 87.1 88.75 87.1 86.9 88.2
15/06/2021 09:04:28 84.02 84.54 88.07 85.6 85.5 87.1 85.71 86.5 88.75 87.1 86.9 88.2
15/06/2021 09:04:29 82.28 83.53 88.07 85.6 85.5 87.1 85.52 85.7 88.75 87.1 86.9 88.2
15/06/2021 09:04:30 86.47 85.94 88.07 85.6 85.5 87.1 87.46 87.22 88.75 87.1 86.9 88.2
15/06/2021 09:04:31 87.6 87.23 88.07 85.6 85.5 87.1 88.66 88.25 88.75 87.1 86.9 88.2
15/06/2021 09:04:32 84 86.83 88.07 85.6 85.5 87.1 85.66 88.06 88.75 87.1 86.9 88.2
15/06/2021 09:04:33 85 85.69 88.07 85.6 85.5 87.1 86.58 87.11 88.75 87.1 86.9 88.2
15/06/2021 09:04:34 88.14 87.8 88.07 85.6 85.5 87.1 89.26 89.04 89.04 87.1 87 88.2
15/06/2021 09:04:35 86.62 87.06 88.07 85.6 85.5 87.1 87.85 88.28 89.04 87.1 87 88.2
15/06/2021 09:04:36 87.8 87.93 88.07 85.7 85.5 87 89.35 89.06 89.06 87.2 87 88.1
15/06/2021 09:04:37 84.3 87.46 88.07 85.7 85.5 87 86.73 89.02 89.06 87.2 87 88.1
15/06/2021 09:04:38 82.12 85.75 88.07 85.7 85.5 87 84.7 87.71 89.06 87.2 87 88.1
15/06/2021 09:04:39 83.89 84.78 88.07 85.7 85.5 87 85.17 86.44 89.06 87.2 87 88.1
15/06/2021 09:04:40 82.72 83.81 88.07 85.6 85.5 87 84.82 85.69 89.06 87.2 87 88.1
15/06/2021 09:04:41 83.47 83.42 88.07 85.7 85.5 87 85.72 85.62 89.06 87.2 87 88.1
15/06/2021 09:04:42 85.47 84.99 88.07 85.7 85.5 87 86.56 86.42 89.06 87.2 87 88.1
15/06/2021 09:04:43 86.22 86.15 88.07 85.7 85.5 87 87.76 87.68 89.06 87.2 87 88.1
15/06/2021 09:04:44 86.12 86.63 87.97 85.7 85.5 87 87.6 88.08 89.06 87.1 87 88.1
15/06/2021 09:04:45 87.29 87.01 87.97 85.7 85.5 87 88.86 88.64 89.06 87.2 87 88.1
15/06/2021 09:04:46 85.69 86.83 87.93 85.7 85.5 87 87.75 88.3 89.06 87.1 87 88.1
15/06/2021 09:04:47 85.07 86.31 87.93 85.7 85.5 87 86.62 88.08 89.06 87.1 87 88.1
15/06/2021 09:04:48 83.66 85.94 87.93 85.7 85.5 87 85.2 87.5 89.06 87.1 87 88.1
15/06/2021 09:04:49 85.5 85.91 87.93 85.7 85.5 87 86.91 87.19 89.06 87.1 87 88.1
15/06/2021 09:04:50 85.28 85.32 87.93 85.7 85.5 87 86.44 86.53 89.06 87.1 87 88.1
15/06/2021 09:04:51 84.49 85.53 87.93 85.7 85.5 87 86.15 86.82 89.06 87.1 87 88.1
15/06/2021 09:04:52 87.12 86.79 87.93 85.7 85.6 87 88.15 87.82 89.06 87.1 87 88.1
15/06/2021 09:04:53 83.64 86.65 87.93 85.7 85.6 87 85.08 87.72 89.06 87.1 87 88.1
15/06/2021 09:04:54 85.95 85.98 87.93 85.7 85.6 87 86.96 86.96 89.06 87.1 87 88.1
15/06/2021 09:04:55 84.02 85.71 87.93 85.7 85.6 87 86.45 87.16 89.06 87.1 87 88.1
15/06/2021 09:04:56 87.05 86.61 87.93 85.7 85.6 87 88.39 88 89.06 87.1 87 88.1
15/06/2021 09:04:57 84.67 86.36 87.93 85.7 85.6 87 86.33 87.75 89.06 87.1 87 88.1
15/06/2021 09:04:58 85.08 85.72 87.93 85.7 85.6 87 87.08 87.55 89.06 87.1 87 88.1
15/06/2021 09:04:59 85.88 86.38 87.93 85.6 85.6 87 88.09 88.32 89.06 87.1 87 88.1
15/06/2021 09:05:00 85.28 85.82 87.93 85.6 85.6 87 86.63 87.94 89.06 87.1 87 88.1
15/06/2021 09:05:01 84.55 85.86 87.93 85.6 85.6 87 86.35 87.33 89.06 87.1 87 88.1
15/06/2021 09:05:02 85.73 85.56 87.93 85.7 85.6 87 88.75 88.15 89.06 87.1 87 88.1
15/06/2021 09:05:03 85.54 85.71 87.93 85.7 85.6 87 86.63 88.15 89.06 87.1 87 88.1
15/06/2021 09:05:04 86.78 86.78 87.93 85.7 85.6 87 87.67 87.91 89.06 87.1 87 88.1
15/06/2021 09:05:05 85.2 86.39 87.93 85.7 85.6 87 86.6 87.72 89.06 87.1 87 88.1
15/06/2021 09:05:06 86.43 86.5 87.46 85.7 85.6 87 87.72 87.75 89.02 87.1 87 88.1
15/06/2021 09:05:07 85.73 86.33 87.01 85.7 85.6 87 87.05 87.54 88.64 87.1 87 88.1
15/06/2021 09:05:08 83.54 86.44 87.01 85.7 85.6 87 84.67 87.57 88.64 87.1 87 88.1
15/06/2021 09:05:09 86.23 86.35 87.01 85.7 85.6 87 88.22 87.9 88.64 87.1 87 88.1
15/06/2021 09:05:10 85.46 85.94 87.01 85.7 85.6 87 86.33 87.43 88.64 87.1 87 88.1
15/06/2021 09:05:11 83.74 85.79 87.01 85.7 85.6 87 85.19 86.89 88.64 87.1 87 88.1
15/06/2021 09:05:12 86.06 85.66 87.01 85.7 85.6 87 88.54 87.96 88.64 87.1 87 88.1
15/06/2021 09:05:13 85.98 86.06 87.01 85.6 85.6 87 87.28 87.96 88.64 87.1 87 88.1
15/06/2021 09:05:14 87.55 87.44 87.44 85.7 85.6 87 88.68 88.59 88.64 87.1 87.1 88.1
15/06/2021 09:05:15 86.58 87 87.44 85.7 85.6 87 88.22 88.31 88.59 87.1 87.1 88.1
15/06/2021 09:05:16 87.07 87.76 87.76 85.7 85.6 87 87.17 88.54 88.59 87.1 87.1 88.1
15/06/2021 09:05:17 82.23 86.82 87.76 85.7 85.6 87 84.27 87.45 88.59 87.1 87.1 88.1
15/06/2021 09:05:18 84.91 84.89 87.76 85.7 85.6 87 86.06 86.15 88.59 87.1 87.1 88.1
15/06/2021 09:05:19 85.37 85.38 87.76 85.7 85.6 87 86.29 86.59 88.59 87.1 87.1 88.1
15/06/2021 09:05:20 85.76 85.8 87.76 85.7 85.6 87 87.29 87.09 88.59 87.1 87.1 88.1
15/06/2021 09:05:21 86.3 86.32 87.76 85.7 85.6 87 86.64 87.08 88.59 87.1 87.1 88.1
15/06/2021 09:05:22 84.48 86.02 87.76 85.7 85.6 87 85.46 86.81 88.59 87.1 87.1 88.1
15/06/2021 09:05:23 87.82 87.2 87.76 85.7 85.6 87 87.95 87.46 88.59 87.1 87.1 88.1
15/06/2021 09:05:24 85 86.84 87.76 85.6 85.6 87 85.92 87.22 88.59 87.1 87.1 88.1
15/06/2021 09:05:25 86.55 86.37 87.76 85.6 85.6 87 87.15 86.99 88.59 87.1 87.1 88.1
15/06/2021 09:05:26 88.67 88.3 88.3 85.6 85.6 87 88.81 88.51 88.59 87.1 87.1 88.1
15/06/2021 09:05:27 85.59 87.99 88.3 85.6 85.6 87 86.39 88.27 88.59 87.1 87.1 88.1
15/06/2021 09:05:28 88.12 87.91 88.3 85.7 85.7 87 88.21 88.07 88.59 87.1 87.1 88.1
15/06/2021 09:05:29 86.06 87.49 88.3 85.7 85.7 87 86.64 87.74 88.59 87.1 87.1 88.1
15/06/2021 09:05:30 85.83 86.66 88.3 85.7 85.7 87 86.68 87.24 88.59 87.1 87.1 88.1
15/06/2021 09:05:31 88.19 87.96 88.3 85.7 85.7 87 88.37 88.14 88.59 87.1 87.1 88.1
15/06/2021 09:05:32 85.72 87.71 88.3 85.7 85.7 87 86.45 88.03 88.59 87.1 87.1 88.1
15/06/2021 09:05:33 88.31 88.16 88.3 85.7 85.7 87 88.58 88.39 88.59 87.1 87.1 88.1
15/06/2021 09:05:34 87.55 87.76 88.3 85.7 85.7 87 87.78 88.05 88.59 87.1 87.1 88.1
15/06/2021 09:05:35 93.85 92.64 92.64 85.8 85.7 87 95.11 93.75 93.75 87.2 87.1 88.1
15/06/2021 09:05:36 87.39 92.24 92.64 85.8 85.7 87 89.28 93.36 93.75 87.2 87.1 88.1
15/06/2021 09:05:37 85.25 89.98 92.64 85.8 85.7 87 86.51 91.38 93.75 87.2 87.1 88.1
15/06/2021 09:05:38 86.46 87.67 92.64 85.8 85.7 87 86.9 89 93.75 87.2 87.1 88.1
15/06/2021 09:05:39 85.42 86.95 92.64 85.8 85.7 87 86.07 87.82 93.75 87.2 87.1 88.1
15/06/2021 09:05:40 84.42 86.19 92.64 85.8 85.7 87 85.12 86.9 93.75 87.2 87.1 88.1
15/06/2021 09:05:41 85.58 85.74 92.64 85.8 85.7 87 85.97 86.33 93.75 87.1 87.1 88.1
15/06/2021 09:05:42 86.14 86.29 92.64 85.8 85.7 87 86.68 86.81 93.75 87.1 87.1 88.1
15/06/2021 09:05:43 87.35 87.34 92.64 85.8 85.7 87 87.54 87.56 93.75 87.1 87.2 88.1
15/06/2021 09:05:44 84.94 86.6 92.64 85.8 85.7 87 85.56 86.92 93.75 87.1 87.2 88.1
15/06/2021 09:05:45 84.81 86.13 92.64 85.8 85.7 87 85.54 86.45 93.75 87.1 87.2 88.1
15/06/2021 09:05:46 86.89 86.39 92.64 85.8 85.7 87 87.18 86.79 93.75 87.1 87.2 88.1
15/06/2021 09:05:47 86.61 86.7 92.64 85.8 85.8 87 87.2 87.18 93.75 87.1 87.2 88.1
15/06/2021 09:05:48 86.46 87.33 92.64 85.8 85.8 87 86.91 87.65 93.75 87.1 87.2 88.1
15/06/2021 09:05:49 83.72 86.37 92.64 85.8 85.8 87 85.01 86.86 93.75 87.1 87.2 88.1
15/06/2021 09:05:50 84.06 84.98 92.64 85.8 85.8 87 84.74 85.79 93.75 87.1 87.2 88.1
15/06/2021 09:05:51 85.47 85.11 92.64 85.8 85.8 87 85.84 85.66 93.75 87.1 87.2 88.1
15/06/2021 09:05:52 85.99 85.89 92.64 85.8 85.8 87 86.6 86.44 93.75 87.1 87.2 88.1
15/06/2021 09:05:53 86.59 86.87 92.64 85.8 85.8 87 87.07 87.24 93.75 87.1 87.2 88.1
15/06/2021 09:05:54 84.11 86.15 92.64 85.8 85.8 87 84.99 86.69 93.75 87.1 87.2 88.1
15/06/2021 09:05:55 83.99 84.87 92.64 85.8 85.8 87 85.17 85.61 93.75 87.1 87.2 88.1
15/06/2021 09:05:56 86 85.62 92.64 85.8 85.8 87 86.6 86.37 93.75 87.1 87.2 88.1
15/06/2021 09:05:57 85.74 86.01 92.64 85.8 85.8 87 86.48 86.63 93.75 87.1 87.2 88.1
15/06/2021 09:05:58 84.3 85.72 92.64 85.8 85.8 87 86.67 86.83 93.75 87.1 87.2 88.1
15/06/2021 09:05:59 85.44 85.22 92.64 85.8 85.8 87 86.92 86.84 93.75 87.1 87.2 88.1
15/06/2021 09:06:00 84.64 85.27 92.64 85.8 85.8 87 86.39 86.87 93.75 87.1 87.2 88.1
15/06/2021 09:06:01 85.6 85.74 92.64 85.8 85.8 87 86.98 87.24 93.75 87.1 87.2 88.1
15/06/2021 09:06:02 84.97 85.84 92.64 85.8 85.8 87 86.59 87.52 93.75 87.1 87.2 88.1
15/06/2021 09:06:03 84.36 85.23 92.64 85.8 85.8 87 85.96 86.75 93.75 87.1 87.2 88.1
15/06/2021 09:06:04 86.36 86 92.64 85.8 85.8 87 87.68 87.3 93.75 87.1 87.2 88.1
15/06/2021 09:06:05 86.12 86.63 92.24 85.8 85.8 87 87.63 87.77 93.36 87.1 87.2 88.1
15/06/2021 09:06:06 88.09 88.42 89.98 85.8 85.8 87 90.01 90.03 91.38 87.1 87.2 88.1
15/06/2021 09:06:07 86.18 86.78 88.42 85.8 85.8 87 88.16 88.77 90.03 87.2 87.2 88.1
15/06/2021 09:06:08 85.28 86.97 88.42 85.8 85.8 87 86.97 88.87 90.03 87.2 87.2 88.1
15/06/2021 09:06:09 85.92 86.42 88.42 85.8 85.8 87 87.04 87.89 90.03 87.1 87.2 88.1
15/06/2021 09:06:10 83.13 85.58 88.42 85.8 85.8 87 85.36 87.09 90.03 87.1 87.2 88.1
15/06/2021 09:06:11 86.12 85.93 88.42 85.8 85.8 87 87.18 87.16 90.03 87.1 87.2 88.1
15/06/2021 09:06:12 85.6 86.19 88.42 85.8 85.8 87 86.77 87.35 90.03 87.1 87.2 88.1
15/06/2021 09:06:13 84.38 85.84 88.42 85.8 85.8 87 85.98 87.09 90.03 87.1 87.2 88.1
15/06/2021 09:06:14 83.24 85.02 88.42 85.8 85.8 87 84.91 86.46 90.03 87.1 87.2 88.1
15/06/2021 09:06:15 84.36 84.67 88.42 85.8 85.8 87 85.98 86.15 90.03 87.1 87.2 88.1
15/06/2021 09:06:16 84.87 84.82 88.42 85.8 85.8 87 86.84 86.65 90.03 87.1 87.2 88.1
15/06/2021 09:06:17 88.23 87.44 88.42 85.8 85.8 87 90.68 89.86 90.03 87.1 87.2 88.1
15/06/2021 09:06:18 86.97 87.64 88.42 85.8 85.8 87 88.32 89.92 90.03 87.2 87.2 88.1
15/06/2021 09:06:19 86.56 88.04 88.42 85.8 85.8 87 87.8 89.61 90.03 87.2 87.2 88.1
15/06/2021 09:06:20 85.68 86.27 88.42 85.8 85.8 87 88.22 88.5 90.03 87.2 87.2 88.1
15/06/2021 09:06:21 85.42 86.08 88.42 85.8 85.8 87 86.76 87.87 90.03 87.2 87.2 88.1
15/06/2021 09:06:22 84.04 85.56 88.42 85.8 85.8 87 85.97 87.2 90.03 87.2 87.2 88.1
15/06/2021 09:06:23 84.1 84.84 88.42 85.8 85.8 87 85.81 86.63 90.03 87.2 87.2 88.1
15/06/2021 09:06:24 85.17 85.16 88.42 85.8 85.8 87 87.66 87.6 90.03 87.2 87.2 88.1
15/06/2021 09:06:25 86.63 86.47 88.42 85.9 85.8 87 87.67 88.04 90.03 87.2 87.2 88.1
15/06/2021 09:06:26 85.78 86.25 88.42 85.9 85.8 87 87.29 87.71 90.03 87.2 87.2 88.1
15/06/2021 09:06:27 85.41 85.98 88.42 85.9 85.8 87 87.78 87.85 90.03 87.2 87.2 88.1
15/06/2021 09:06:28 87.28 87.03 88.42 85.9 85.8 87 88.16 88.35 90.03 87.2 87.2 88.1
15/06/2021 09:06:29 85.68 86.53 88.42 85.9 85.8 87 86.75 87.88 90.03 87.2 87.2 88.1
15/06/2021 09:06:30 86.3 86.73 88.42 85.9 85.8 87 88.74 88.68 90.03 87.2 87.2 88.1
15/06/2021 09:06:31 85.81 86.21 88.42 85.9 85.8 87 88.02 88.24 90.03 87.2 87.2 88.1
15/06/2021 09:06:32 84.52 85.91 88.42 85.9 85.8 87 87.02 87.95 90.03 87.2 87.2 88.1
15/06/2021 09:06:33 85.09 85.36 88.42 85.8 85.8 87 86.32 87.41 90.03 87.2 87.2 88.1
15/06/2021 09:06:34 85.54 85.65 88.42 85.9 85.7 87 87.34 87.4 90.03 87.2 87.2 88.1
15/06/2021 09:06:35 87.39 86.91 88.42 85.9 85.8 87 88.26 88.1 90.03 87.2 87.2 88.1
15/06/2021 09:06:36 84.54 86.65 88.04 85.9 85.8 87 87.36 88.06 89.92 87.2 87.2 88.1
15/06/2021 09:06:37 86.2 86.17 88.04 85.9 85.8 87 87.44 87.67 89.92 87.2 87.2 88.1
15/06/2021 09:06:38 85.63 86.73 88.04 85.9 85.8 87 86.33 87.89 89.92 87.2 87.2 88.1
15/06/2021 09:06:39 85.72 86.42 88.04 85.9 85.8 87 86.9 87.65 89.92 87.2 87.2 88.1
15/06/2021 09:06:40 83.41 85.3 88.04 85.9 85.8 87 84.27 86.47 89.92 87.2 87.2 88.1
15/06/2021 09:06:41 86.3 86.09 88.04 85.9 85.8 87 87.36 87.09 89.92 87.2 87.2 88.1
15/06/2021 09:06:42 95.88 95 95 86 85.8 87 96.4 95.53 95.53 87.3 87.2 88.1
15/06/2021 09:06:43 85.11 94.79 95 86 85.8 87 85.73 95.36 95.53 87.3 87.2 88.1
15/06/2021 09:06:44 82.93 91.24 95 86 85.8 87 84.56 91.81 95.53 87.3 87.2 88.1
15/06/2021 09:06:45 84.59 87.94 95 86 85.8 87 85.09 88.73 95.53 87.3 87.2 88.1
15/06/2021 09:06:46 85.14 86.69 95 86 85.8 87 86.24 87.34 95.53 87.3 87.2 88.1
15/06/2021 09:06:47 85.52 85.96 95 86 85.8 87 86.27 86.58 95.53 87.3 87.2 88.1
15/06/2021 09:06:48 82.8 85.35 95 86 85.8 87 84.06 86.21 95.53 87.2 87.2 88.1
15/06/2021 09:06:49 86.92 86.05 95 86 85.8 87 88.08 87.14 95.53 87.3 87.2 88.1
15/06/2021 09:06:50 85.05 86.47 95 86 85.8 87 85.67 87.28 95.53 87.2 87.2 88.1
15/06/2021 09:06:51 84.88 85.64 95 86 85.8 87 85.57 86.4 95.53 87.2 87.2 88.1
15/06/2021 09:06:52 87.24 86.94 95 86 85.8 87 93.36 92.2 95.53 87.3 87.2 88.1
15/06/2021 09:06:53 84.21 86.12 95 86 85.8 87 84.97 90.61 95.53 87.3 87.2 88.1
15/06/2021 09:06:54 83.81 84.97 95 86 85.8 87 85.27 87.96 95.53 87.3 87.2 88.1
15/06/2021 09:06:55 84.73 84.72 95 86 85.8 87 85.49 86.45 95.53 87.3 87.2 88.1
15/06/2021 09:06:56 85.54 85.41 95 86 85.8 87 86.12 86.41 95.53 87.3 87.2 88.1
15/06/2021 09:06:57 86.63 86.19 95 86 85.8 87 87.4 86.97 95.53 87.3 87.2 88.1
15/06/2021 09:06:58 85.88 86.23 95 86 85.8 87 87.46 87.46 95.53 87.3 87.2 88.1
15/06/2021 09:06:59 85 85.94 95 86 85.8 87 87.22 87.52 95.53 87.3 87.2 88.1
15/06/2021 09:07:00 84.8 85.42 95 86 85.8 87 86.34 87.17 95.53 87.3 87.2 88.1
15/06/2021 09:07:01 84.39 85.46 95 86 85.8 87 85.48 86.74 95.53 87.3 87.2 88.1
15/06/2021 09:07:02 83.15 84.57 95 86 85.8 87 85.02 85.86 95.53 87.3 87.2 88.1
15/06/2021 09:07:03 82.79 83.66 95 85.9 85.8 87 84.57 85.3 95.53 87.2 87.2 88.1
15/06/2021 09:07:04 84.48 84.19 95 85.9 85.8 87 85.44 85.37 95.53 87.2 87.2 88.1
15/06/2021 09:07:05 82.56 84.41 95 85.9 85.8 87 84.48 85.65 95.53 87.2 87.2 88.1
15/06/2021 09:07:06 84.12 84.06 95 85.9 85.8 87 85.22 85.22 95.53 87.2 87.2 88.1
15/06/2021 09:07:07 85.95 85.68 95 85.9 85.8 87 87.85 87.1 95.53 87.2 87.2 88.1
15/06/2021 09:07:08 87.24 86.81 95 85.9 85.8 87 88.22 87.98 95.53 87.2 87.2 88.1
15/06/2021 09:07:09 85.5 87.14 95 85.9 85.8 87 86.78 88.25 95.53 87.2 87.2 88.1
15/06/2021 09:07:10 83.77 85.82 95 85.9 85.8 87 85.63 87.14 95.53 87.2 87.2 88.1
15/06/2021 09:07:11 86.33 85.89 95 85.9 85.8 87 87.11 87.06 95.53 87.2 87.2 88.1
15/06/2021 09:07:12 83.38 85.64 94.79 85.9 85.8 87 85.31 86.66 95.36 87.2 87.2 88.1
15/06/2021 09:07:13 83.35 84.28 91.24 85.9 85.8 87 85.26 85.82 92.2 87.2 87.2 88.1
15/06/2021 09:07:14 85.56 85.25 87.94 85.9 85.8 87 87.12 86.82 92.2 87.2 87.2 88.1
15/06/2021 09:07:15 88.01 87.88 87.88 85.9 85.8 87 91.21 90.75 92.2 87.2 87.2 88.1
15/06/2021 09:07:16 85.56 86.72 87.88 85.9 85.8 87 87.45 89.54 92.2 87.2 87.2 88.1
15/06/2021 09:07:17 85.47 85.9 87.88 85.9 85.8 87 87.89 88.48 92.2 87.2 87.2 88.1
15/06/2021 09:07:18 85.03 85.66 87.88 85.9 85.8 87 86.6 87.88 92.2 87.2 87.2 88.1
15/06/2021 09:07:19 84.61 85.35 87.88 85.9 85.8 87 86.75 87.14 92.2 87.2 87.2 88.1
15/06/2021 09:07:20 85.54 85.51 87.88 85.9 85.8 87 87.08 87.29 92.2 87.2 87.2 88.1
15/06/2021 09:07:21 85.25 85.8 87.88 85.9 85.8 87 86.61 87.54 92.2 87.2 87.2 88.1
15/06/2021 09:07:22 85.14 85.39 87.88 85.9 85.8 87 87.13 87.35 90.75 87.2 87.2 88.1
15/06/2021 09:07:23 84.74 85.39 87.88 85.9 85.8 87 86.36 86.87 90.75 87.2 87.2 88.1
15/06/2021 09:07:24 86.36 86.07 87.88 85.9 85.8 87 88.32 87.86 90.75 87.2 87.2 88.1
15/06/2021 09:07:25 87.41 87.1 87.88 85.9 85.8 87 88.42 88.41 90.75 87.2 87.2 88.1
15/06/2021 09:07:26 86.51 87.1 87.88 85.9 85.8 87 87.21 88.13 90.75 87.2 87.2 88.1
15/06/2021 09:07:27 87.62 87.45 87.88 85.9 85.8 87 88.12 88.18 90.75 87.2 87.2 88.1
15/06/2021 09:07:28 85.51 87.14 87.88 85.9 85.8 87 86.83 87.79 90.75 87.2 87.2 88.1
15/06/2021 09:07:29 85.32 86.49 87.88 85.9 85.8 87 87.56 87.81 90.75 87.2 87.2 88.1
15/06/2021 09:07:30 84.84 85.86 87.88 85.9 85.8 87 86.06 87.62 90.75 87.2 87.2 88.1
15/06/2021 09:07:31 85.04 85.37 87.88 85.9 85.8 87 86.78 87.08 90.75 87.2 87.2 88.1
15/06/2021 09:07:32 84.71 85.58 87.88 85.9 85.8 87 86.79 87.36 90.75 87.2 87.2 88.1
15/06/2021 09:07:33 86.69 86.11 87.88 85.9 85.8 87 88.53 88.09 90.75 87.2 87.2 88.1
15/06/2021 09:07:34 86.62 86.55 87.88 85.9 85.8 87 88.65 88.43 90.75 87.2 87.2 88.1
15/06/2021 09:07:35 86.74 87.23 87.88 85.9 85.8 87 88.53 88.89 90.75 87.2 87.2 88.1
15/06/2021 09:07:36 86.78 87.39 87.88 85.9 85.8 87 88.32 89.04 90.75 87.2 87.2 88.1
15/06/2021 09:07:37 84.12 86.39 87.88 85.9 85.8 87 87.07 88.59 90.75 87.2 87.2 88.1
15/06/2021 09:07:38 81.85 84.95 87.88 85.9 85.8 87 83.75 87.25 90.75 87.2 87.2 88.1
15/06/2021 09:07:39 80.82 83.21 87.88 85.9 85.8 87 83.7 85.28 90.75 87.2 87.2 88.1
15/06/2021 09:07:40 83.13 82.94 87.88 85.9 85.8 87 84.48 84.78 90.75 87.2 87.2 88.1
15/06/2021 09:07:41 83.42 83.35 87.88 85.9 85.8 87 85.37 85.27 90.75 87.2 87.2 88.1
15/06/2021 09:07:42 84.88 84.4 87.88 85.9 85.8 87 86.87 86.57 90.75 87.2 87.2 88.1
15/06/2021 09:07:43 87.2 86.68 87.88 85.9 85.8 87 87.78 87.56 90.75 87.2 87.2 88.1
15/06/2021 09:07:44 88.04 87.59 87.88 85.9 85.8 87 90.22 89.37 90.75 87.2 87.2 88.1
15/06/2021 09:07:45 87.18 87.47 87.59 85.9 85.8 87 88.55 89.02 89.54 87.2 87.2 88.1
15/06/2021 09:07:46 88.06 88.49 88.49 85.9 85.8 87 90 89.75 89.75 87.3 87.2 88.1
15/06/2021 09:07:47 82.52 87.58 88.49 85.9 85.8 87 84.98 89.62 89.75 87.3 87.2 88.1
15/06/2021 09:07:48 82.35 85.04 88.49 85.9 85.8 87 84.52 87.24 89.75 87.2 87.2 88.1
15/06/2021 09:07:49 83.93 83.89 88.49 85.9 85.8 87 86.52 86.37 89.75 87.2 87.2 88.1
15/06/2021 09:07:50 85.33 85.27 88.49 85.9 85.8 87 87.06 87.2 89.75 87.2 87.2 88.1
15/06/2021 09:07:51 85.04 85.19 88.49 85.9 85.8 86.9 87.53 87.53 89.75 87.3 87.2 88.1
15/06/2021 09:07:52 83.88 85.08 88.49 85.9 85.8 86.9 85.98 87.68 89.75 87.2 87.2 88.1
15/06/2021 09:07:53 86.64 86.14 88.49 85.9 85.8 86.9 87.74 87.59 89.75 87.3 87.2 88.1
15/06/2021 09:07:54 87.43 87.33 88.49 85.9 85.8 86.9 88.77 88.59 89.75 87.3 87.2 88.1
15/06/2021 09:07:55 87.02 87.65 88.49 85.9 85.8 87 89.04 89.09 89.75 87.3 87.2 88.1
15/06/2021 09:07:56 87.92 87.7 88.49 85.9 85.8 87 89.42 89.38 89.75 87.3 87.2 88.1
15/06/2021 09:07:57 85.5 87.71 88.49 85.9 85.8 87 87.77 89.31 89.75 87.3 87.2 88.1
15/06/2021 09:07:58 89.37 88.88 88.88 85.9 85.8 87 90.35 90.27 90.27 87.3 87.2 88.1
15/06/2021 09:07:59 84.71 88.55 88.88 85.9 85.8 87 85.43 89.7 90.27 87.3 87.2 88.1
15/06/2021 09:08:00 83.75 86.46 88.88 85.9 85.8 87 84.77 87.44 90.27 87.3 87.2 88.1
15/06/2021 09:08:01 85.1 86.12 88.88 85.9 85.8 87 86.64 87.16 90.27 87.3 87.2 88.1
15/06/2021 09:08:02 84.39 84.78 88.88 85.9 85.8 87 85.98 86.23 90.27 87.3 87.2 88.1
15/06/2021 09:08:03 83.08 84.68 88.88 85.9 85.8 87 84.67 86.16 90.27 87.3 87.2 88.1
15/06/2021 09:08:04 81.88 83.72 88.88 85.9 85.8 87 83.08 85.26 90.27 87.3 87.2 88.1
15/06/2021 09:08:05 84.69 84.25 88.88 85.9 85.8 87 85.88 85.35 90.27 87.3 87.2 88.1
15/06/2021 09:08:06 84.95 84.81 88.88 85.9 85.8 86.9 85.61 85.68 90.27 87.3 87.2 88.1
15/06/2021 09:08:07 82.29 84.8 88.88 85.9 85.8 86.9 83.89 85.69 90.27 87.3 87.2 88.1
15/06/2021 09:08:08 82.16 83.5 88.88 85.8 85.8 86.9 83.61 84.66 90.27 87.3 87.2 88.1
15/06/2021 09:08:09 83.5 83.34 88.88 85.8 85.8 86.9 84.05 84.27 90.27 87.2 87.2 88.1
15/06/2021 09:08:10 84.77 84.44 88.88 85.8 85.8 86.9 85.62 85.27 90.27 87.2 87.2 88.1
15/06/2021 09:08:11 84.66 84.93 88.88 85.8 85.8 86.9 85.22 85.53 90.27 87.2 87.2 88.1
15/06/2021 09:08:12 83.92 84.93 88.88 85.8 85.8 86.9 84.82 85.59 90.27 87.2 87.2 88.1
15/06/2021 09:08:13 82.36 84.52 88.88 85.8 85.8 86.9 83.91 85.22 90.27 87.2 87.2 88.1
15/06/2021 09:08:14 83.39 83.68 88.88 85.8 85.8 86.9 84.12 84.49 90.27 87.2 87.2 88.1
15/06/2021 09:08:15 84.77 84.55 88.88 85.8 85.8 86.9 85.92 85.5 90.27 87.2 87.2 88.1
15/06/2021 09:08:16 81.63 84.16 88.88 85.8 85.8 86.9 82.38 85.28 90.27 87.2 87.2 88.1
15/06/2021 09:08:17 75.48 82.61 88.88 85.8 85.8 86.9 77.23 83.61 90.27 87.2 87.2 88.1
15/06/2021 09:08:18 73.02 79.44 88.88 85.8 85.8 86.9 80.87 81.57 90.27 87.2 87.2 88.1
15/06/2021 09:08:19 75.18 76.86 88.88 85.8 85.8 86.9 83.12 82.78 90.27 87.2 87.2 88
15/06/2021 09:08:20 74.45 76.49 88.88 85.8 85.8 86.9 83.21 83.99 90.27 87.2 87.2 88
15/06/2021 09:08:21 77.68 77.5 88.88 85.8 85.8 86.9 81.4 82.29 90.27 87.2 87.2 88
15/06/2021 09:08:22 78.74 78.92 88.88 85.8 85.8 86.9 84.84 84.26 90.27 87.2 87.2 88
15/06/2021 09:08:23 78.18 78.29 88.88 85.7 85.8 86.9 84.04 84.46 90.27 87.2 87.2 88
15/06/2021 09:08:24 81.17 80.6 88.88 85.7 85.8 86.9 84.28 84.55 90.27 87.2 87.2 88
15/06/2021 09:08:25 77.39 80.43 88.88 85.7 85.8 86.9 83.75 84.71 90.27 87.1 87.2 88
15/06/2021 09:08:26 79.46 79.61 88.88 85.7 85.8 86.9 85.17 84.92 90.27 87.1 87.2 88
15/06/2021 09:08:27 80.15 80.51 88.88 85.7 85.8 86.9 84.48 84.87 90.27 87.1 87.2 88
15/06/2021 09:08:28 77.78 79.49 88.55 85.7 85.8 86.9 84.01 85 89.7 87.1 87.2 88
15/06/2021 09:08:29 80.9 80.32 86.46 85.7 85.8 86.9 84.4 85.12 87.44 87.1 87.2 88
15/06/2021 09:08:30 77.83 80.1 86.12 85.7 85.8 86.9 85.1 84.99 87.16 87.1 87.2 88
15/06/2021 09:08:31 75.84 78.79 84.93 85.7 85.7 86.9 78.23 84.78 86.23 87.1 87.2 88
15/06/2021 09:08:32 79.14 78.91 84.93 85.7 85.7 86.9 84.36 83.9 86.16 87.1 87.2 88
15/06/2021 09:08:33 78.46 78.67 84.93 85.7 85.7 86.9 84.85 84.92 85.69 87.1 87.2 88
15/06/2021 09:08:34 79.22 79.2 84.93 85.6 85.7 86.9 85.84 85.4 85.69 87.1 87.2 88
15/06/2021 09:08:35 78.42 79.61 84.93 85.6 85.7 86.9 83.53 85.06 85.69 87.1 87.2 88
15/06/2021 09:08:36 78.21 78.63 84.93 85.6 85.7 86.9 84.6 84.78 85.69 87.1 87.2 88
15/06/2021 09:08:37 79.79 79.37 84.93 85.6 85.7 86.9 84.9 84.95 85.59 87.1 87.2 88
15/06/2021 09:08:38 77 79.36 84.93 85.6 85.7 86.9 84.36 85.07 85.59 87.1 87.2 88
15/06/2021 09:08:39 78.69 78.58 84.93 85.6 85.7 86.9 84.98 84.96 85.59 87.1 87.2 88
15/06/2021 09:08:40 80.07 79.7 84.93 85.5 85.7 86.9 85.06 85.19 85.59 87 87.2 88
15/06/2021 09:08:41 84.8 83.99 84.93 85.5 85.7 86.9 88.25 87.61 87.61 87 87.2 88
15/06/2021 09:08:42 80.48 84.12 84.55 85.5 85.7 86.9 84.56 87.64 87.64 87 87.2 88
15/06/2021 09:08:43 78.34 81.82 84.55 85.5 85.7 86.9 85.79 86.04 87.64 87 87.2 88
15/06/2021 09:08:44 84.14 83.76 84.55 85.5 85.7 86.9 88.69 88.57 88.57 87 87.2 88
15/06/2021 09:08:45 86.63 86.89 86.89 85.5 85.7 86.9 90.75 91.35 91.35 87.1 87.2 88
15/06/2021 09:08:46 84.21 85.01 86.89 85.5 85.7 86.9 87.39 89.12 91.35 87.1 87.2 88
15/06/2021 09:08:47 81.48 85.16 86.89 85.5 85.7 86.9 86.28 88.48 91.35 87.1 87.2 88
15/06/2021 09:08:48 79.36 82.93 86.89 85.5 85.7 86.9 84.49 87.07 91.35 87 87.2 88
15/06/2021 09:08:49 82.56 82.28 86.89 85.5 85.7 86.9 86.39 86.31 91.35 87 87.2 88
15/06/2021 09:08:50 85.88 85.32 86.89 85.5 85.7 86.9 89.04 88.77 91.35 87.1 87.2 88
15/06/2021 09:08:51 81 84.33 86.89 85.5 85.7 86.9 85.82 87.76 91.35 87.1 87.2 88
15/06/2021 09:08:52 85.39 84.87 86.89 85.5 85.7 86.9 89.13 88.57 91.35 87.1 87.2 88
15/06/2021 09:08:53 80.02 84.73 86.89 85.5 85.7 86.9 85.27 88.55 91.35 87 87.2 88
15/06/2021 09:08:54 82.73 82.8 86.89 85.5 85.7 86.9 87.23 87.21 91.35 87 87.2 88
15/06/2021 09:08:55 83.57 83.6 86.89 85.5 85.7 86.9 88.51 88.53 91.35 87.1 87.2 88
15/06/2021 09:08:56 82.21 83.04 86.89 85.4 85.7 86.9 85.97 87.89 91.35 87 87.2 88
15/06/2021 09:08:57 87.49 86.3 86.89 85.5 85.7 86.9 88.75 88.29 91.35 87 87.2 88
15/06/2021 09:08:58 82.91 86.66 86.89 85.5 85.7 86.9 86.03 88.47 91.35 87.1 87.2 88
15/06/2021 09:08:59 81.56 84.05 86.89 85.4 85.7 86.9 86.31 86.84 91.35 87.1 87.2 88
15/06/2021 09:09:00 85.56 85.21 86.89 85.4 85.7 86.9 88.99 88.55 91.35 87.1 87.2 88
15/06/2021 09:09:01 85.5 85.58 86.89 85.4 85.7 86.9 88.01 88.55 91.35 87.1 87.2 88
15/06/2021 09:09:02 85.69 85.88 86.89 85.4 85.7 86.9 87.19 88.32 91.35 87.1 87.2 88
15/06/2021 09:09:03 80.91 85.79 86.89 85.4 85.7 86.9 84.13 87.68 91.35 87.1 87.2 88
15/06/2021 09:09:04 86.49 86.04 86.89 85.4 85.7 86.9 88.85 88.26 91.35 87.1 87.2 88
15/06/2021 09:09:05 81.81 85.64 86.89 85.4 85.7 86.9 86.58 87.92 91.35 87.1 87.2 88
15/06/2021 09:09:06 82.69 83.6 86.89 85.4 85.7 86.9 86.38 87.2 91.35 87.1 87.2 88
15/06/2021 09:09:07 90.22 89.42 89.42 85.4 85.7 86.9 91.38 90.6 91.35 87.1 87.2 88
15/06/2021 09:09:08 86.26 89.3 89.42 85.4 85.7 86.9 89.16 90.71 91.35 87.1 87.2 88
15/06/2021 09:09:09 79.84 87.46 89.42 85.4 85.7 86.9 85.38 89.44 91.35 87.1 87.2 88
15/06/2021 09:09:10 86.42 85.97 89.42 85.4 85.7 86.9 88.78 88.69 91.35 87.1 87.2 88
15/06/2021 09:09:11 84.37 86.64 89.42 85.4 85.7 86.9 86.96 89.05 91.35 87.1 87.2 88
15/06/2021 09:09:12 82.36 84.5 89.42 85.4 85.7 86.9 85.85 87.38 91.35 87.1 87.2 88
15/06/2021 09:09:13 86.68 86.34 89.42 85.4 85.7 86.9 88.54 88.24 91.35 87.1 87.2 88
15/06/2021 09:09:14 83.66 85.85 89.42 85.4 85.7 86.9 87.59 88.28 91.35 87.1 87.2 88
15/06/2021 09:09:15 81.75 85.2 89.42 85.4 85.7 86.9 86.58 88.45 90.71 87.1 87.2 88
15/06/2021 09:09:16 87.11 86.57 89.42 85.4 85.7 86.9 90.22 89.88 90.71 87.1 87.2 88
15/06/2021 09:09:17 85.52 86.8 89.42 85.4 85.7 86.9 88.1 89.46 90.71 87.1 87.2 88
15/06/2021 09:09:18 87.64 87.29 89.42 85.4 85.7 86.9 90.61 90.23 90.71 87.1 87.2 88
15/06/2021 09:09:19 85.87 88.37 89.42 85.4 85.7 86.9 88.87 91.23 91.23 87.1 87.2 88
15/06/2021 09:09:20 83.48 85.79 89.42 85.4 85.7 86.9 86.25 88.89 91.23 87.1 87.2 88
15/06/2021 09:09:21 85.68 85.33 89.42 85.4 85.7 86.9 88.68 88.23 91.23 87.1 87.2 88
15/06/2021 09:09:22 82.61 85.33 89.42 85.4 85.7 86.9 86.33 88.22 91.23 87.1 87.2 88
15/06/2021 09:09:23 82.41 83.76 89.42 85.4 85.7 86.9 85.15 87.36 91.23 87.1 87.2 88
15/06/2021 09:09:24 84.95 84.64 89.42 85.4 85.7 86.9 86.74 86.71 91.23 87.1 87.2 88
15/06/2021 09:09:25 83.04 84.92 89.42 85.4 85.6 86.9 86.65 87.27 91.23 87.1 87.2 88
15/06/2021 09:09:26 84.38 84.1 89.42 85.4 85.6 86.9 87.61 87.3 91.23 87.1 87.2 88
15/06/2021 09:09:27 84.22 84.28 89.42 85.4 85.6 86.9 86.52 87.37 91.23 87.1 87.2 88
15/06/2021 09:09:28 80.63 84.16 89.42 85.4 85.6 86.9 85.69 86.92 91.23 87.1 87.2 88
15/06/2021 09:09:29 86.31 85.2 89.42 85.4 85.6 86.9 88.67 88.12 91.23 87.2 87.2 88
15/06/2021 09:09:30 81.93 85.27 89.42 85.4 85.6 86.9 86.6 87.73 91.23 87.2 87.2 88
15/06/2021 09:09:31 84.92 84.59 89.42 85.4 85.6 86.9 87.24 87.44 91.23 87.1 87.2 88
15/06/2021 09:09:32 86.04 85.7 89.42 85.4 85.6 86.9 88.93 88.64 91.23 87.2 87.2 88
15/06/2021 09:09:33 80.69 85.6 89.42 85.4 85.6 86.9 85.15 88.55 91.23 87.2 87.2 88
15/06/2021 09:09:34 84.9 84.73 89.42 85.3 85.6 86.9 88.06 87.66 91.23 87.2 87.2 88
15/06/2021 09:09:35 82.88 84.22 89.42 85.3 85.6 86.9 86.39 87.56 91.23 87.1 87.2 88
15/06/2021 09:09:36 84.78 84.58 89.42 85.3 85.6 86.9 87.07 87.35 91.23 87.1 87.2 88
15/06/2021 09:09:37 86.32 85.76 89.3 85.3 85.6 86.9 88.11 88.04 91.23 87.1 87.2 88
15/06/2021 09:09:38 83.32 85.67 88.37 85.3 85.6 86.9 86.81 87.66 91.23 87.1 87.2 88
15/06/2021 09:09:39 85.78 85.94 88.37 85.3 85.6 86.9 88.21 88.08 91.23 87.2 87.2 88
15/06/2021 09:09:40 82.21 85.01 88.37 85.3 85.6 86.9 86.33 87.82 91.23 87.2 87.2 88
15/06/2021 09:09:41 84.04 83.96 88.37 85.3 85.6 86.9 86.66 87.12 91.23 87.2 87.2 88
15/06/2021 09:09:42 85.24 85.06 88.37 85.3 85.6 86.9 87.57 87.64 91.23 87.2 87.2 88
15/06/2021 09:09:43 79.94 84.69 88.37 85.3 85.6 86.9 86.41 87.18 91.23 87.2 87.2 88
15/06/2021 09:09:44 85.62 85.3 88.37 85.3 85.6 86.9 87.24 88.09 91.23 87.2 87.2 88
15/06/2021 09:09:45 80.31 83.99 88.37 85.3 85.6 86.9 84.5 86.51 91.23 87.1 87.2 88
15/06/2021 09:09:46 78.53 82.01 88.37 85.3 85.6 86.9 84.93 85.83 91.23 87.1 87.2 88
15/06/2021 09:09:47 79.39 80.36 88.37 85.3 85.6 86.9 86.41 85.99 91.23 87.1 87.2 88
15/06/2021 09:09:48 80.15 80.41 88.37 85.3 85.6 86.9 84.48 85.94 91.23 87.1 87.1 88
15/06/2021 09:09:49 78.2 79.84 85.94 85.3 85.6 86.9 84.7 85.54 88.89 87.1 87.1 88
15/06/2021 09:09:50 79.61 79.44 85.94 85.2 85.6 86.9 84.39 85.33 88.64 87.1 87.1 88
15/06/2021 09:09:51 78.64 79.53 85.94 85.2 85.6 86.9 85.62 85.36 88.64 87.1 87.1 88
15/06/2021 09:09:52 79.07 79.13 85.94 85.2 85.6 86.9 84.99 85.36 88.64 87.1 87.1 88
15/06/2021 09:09:53 85.16 83.64 85.94 85.2 85.6 86.9 88.15 87.28 88.64 87.1 87.1 88
15/06/2021 09:09:54 79.51 83.22 85.94 85.2 85.5 86.9 85.05 87.33 88.64 87.1 87.1 88
15/06/2021 09:09:55 81.99 82.17 85.94 85.2 85.5 86.9 86.32 86.42 88.64 87.1 87.1 88
15/06/2021 09:09:56 81 82.55 85.94 85.2 85.5 86.9 86.22 86.3 88.64 87.1 87.1 88
15/06/2021 09:09:57 79.72 81.13 85.94 85.2 85.5 86.9 84.48 86.29 88.64 87.1 87.1 88
15/06/2021 09:09:58 80.01 80.45 85.94 85.2 85.5 86.9 84.28 85.6 88.64 87.1 87.1 88
15/06/2021 09:09:59 79.43 80.29 85.94 85.2 85.5 86.9 85.02 85.34 88.64 87.1 87.1 88
15/06/2021 09:10:00 79.34 80.13 85.94 85.1 85.5 86.9 85.28 85.32 88.64 87.1 87.1 88
15/06/2021 09:10:01 81.8 81.58 85.94 85.1 85.5 86.9 85.29 85.51 88.64 87.1 87.1 88
15/06/2021 09:10:02 77.54 80.69 85.94 85.1 85.5 86.9 84.09 85.5 88.55 87.1 87.1 88
15/06/2021 09:10:03 80.22 80 85.94 85.1 85.5 86.9 84.46 85.17 88.09 87.1 87.1 88
15/06/2021 09:10:04 82.15 81.65 85.94 85.1 85.5 86.9 86.65 86.06 88.09 87.1 87.1 88
15/06/2021 09:10:05 87.7 86.26 86.26 85.1 85.5 86.9 94.28 93.54 93.54 87.1 87.1 88
15/06/2021 09:10:06 80.14 85.98 86.26 85.1 85.5 86.9 89.29 93.86 93.86 87.1 87.1 88
15/06/2021 09:10:07 82.81 83.43 86.26 85.1 85.5 86.9 87.68 91.14 93.86 87.1 87.1 88
15/06/2021 09:10:08 86.56 85.92 86.26 85.1 85.5 86.9 90.43 90.34 93.86 87.2 87.1 88
15/06/2021 09:10:09 84.41 86.27 86.27 85.1 85.5 86.9 86.88 90.04 93.86 87.2 87.1 88
15/06/2021 09:10:10 88.46 87.84 87.84 85.1 85.5 86.9 90.19 89.9 93.86 87.2 87.1 88
15/06/2021 09:10:11 88.66 88.87 88.87 85.1 85.5 86.9 90.49 90.6 93.86 87.2 87.1 88
15/06/2021 09:10:12 82.43 88.52 88.87 85.1 85.5 86.9 86.78 90.57 93.86 87.2 87.1 88
15/06/2021 09:10:13 86.37 86.33 88.87 85.1 85.5 86.9 89.32 89.31 93.86 87.2 87.1 88
15/06/2021 09:10:14 83.05 86.38 88.87 85.1 85.5 86.9 86.78 89.4 93.86 87.2 87.1 88
15/06/2021 09:10:15 80.48 84.45 88.87 85.1 85.5 86.9 85.57 87.8 93.86 87.2 87.1 88
15/06/2021 09:10:16 86.18 86.01 88.87 85.1 85.5 86.9 89.2 89.29 93.86 87.2 87.1 88
15/06/2021 09:10:17 81.02 84.39 88.87 85.1 85.5 86.9 86.52 87.78 93.86 87.2 87.1 88
15/06/2021 09:10:18 86.04 85.87 88.87 85.1 85.5 86.9 90.76 90.5 93.86 87.2 87.1 88
15/06/2021 09:10:19 83.79 86.04 88.87 85.1 85.5 86.9 88.79 90.77 93.86 87.2 87.1 88
15/06/2021 09:10:20 86.17 86.31 88.87 85.1 85.5 86.9 87.85 89.16 93.86 87.2 87.1 88
15/06/2021 09:10:21 85.32 86.46 88.87 85.1 85.4 86.9 87.65 88.81 93.86 87.2 87.1 88
15/06/2021 09:10:22 79.9 85.46 88.87 85.1 85.4 86.9 85.11 87.86 93.86 87.2 87.1 88
15/06/2021 09:10:23 80.69 83.05 88.87 85.1 85.4 86.9 85.7 86.72 93.86 87.2 87.1 88
15/06/2021 09:10:24 87.67 86.37 88.87 85.1 85.4 86.9 90.35 89.22 93.86 87.2 87.1 88
15/06/2021 09:10:25 85.69 86.57 88.87 85.1 85.4 86.9 89.37 89.83 93.86 87.2 87.1 88
15/06/2021 09:10:26 81.43 85.7 88.87 85 85.4 86.9 84.21 88.96 93.86 87.2 87.1 88
15/06/2021 09:10:27 83.01 83.53 88.87 85 85.4 86.9 86.23 86.81 93.86 87.2 87.1 88
15/06/2021 09:10:28 84.71 85.08 88.87 85 85.4 86.9 87.37 87.85 93.86 87.2 87.1 88
15/06/2021 09:10:29 80.4 83.78 88.87 85 85.4 86.9 85.84 87.13 93.86 87.2 87.1 88
15/06/2021 09:10:30 87.23 86.32 88.87 85 85.4 86.9 89.1 88.49 93.86 87.2 87.1 88
15/06/2021 09:10:31 86.1 86.26 88.87 85 85.4 86.9 88.68 88.82 93.86 87.2 87.1 88
15/06/2021 09:10:32 81.94 86.27 88.87 85 85.4 86.9 85.82 88.85 93.86 87.2 87.1 88
15/06/2021 09:10:33 82.34 83.83 88.87 85 85.4 86.9 85.82 87.09 93.86 87.2 87.1 88
15/06/2021 09:10:34 86.66 85.85 88.87 85 85.4 86.9 89.66 88.84 93.86 87.2 87.1 88
15/06/2021 09:10:35 82.93 85.72 88.87 84.8 85.4 86.9 86.16 88.62 93.86 87.2 87.1 88
15/06/2021 09:10:36 83.5 84.22 88.87 84.8 85.4 86.9 86.41 87.33 91.14 87.1 87.1 88
15/06/2021 09:10:37 84.29 85.23 88.87 84.8 85.4 86.9 86.54 87.74 90.77 87.1 87.1 88
15/06/2021 09:10:38 86.13 85.94 88.87 84.8 85.4 86.9 89.65 89.02 90.77 87.2 87.1 88
15/06/2021 09:10:39 84.15 85.41 88.87 84.8 85.4 86.9 88.06 88.64 90.77 87.2 87.1 88
15/06/2021 09:10:40 85.12 85.52 88.87 84.8 85.4 86.9 88.36 89.23 90.77 87.2 87.1 88
15/06/2021 09:10:41 84.52 85.77 88.52 84.8 85.4 86.9 89.47 89.23 90.77 87.2 87.1 88
15/06/2021 09:10:42 85.1 85.27 86.57 84.8 85.4 86.9 88.22 89.03 90.77 87.2 87.1 88
15/06/2021 09:10:43 82.77 84.73 86.57 84.8 85.4 86.9 86.74 88.38 90.77 87.2 87.1 88
15/06/2021 09:10:44 86.07 85.35 86.57 84.8 85.4 86.9 87.84 87.95 90.77 87.2 87.1 88
15/06/2021 09:10:45 91.57 90.47 90.47 84.9 85.4 86.9 93.51 92.45 92.45 87.3 87.2 88.1
15/06/2021 09:10:46 85.15 90.46 90.47 84.9 85.4 86.9 88.27 92.45 92.45 87.3 87.2 88.1
15/06/2021 09:10:47 85.77 87.8 90.47 84.8 85.4 86.9 87.17 90.08 92.45 87.3 87.2 88.1
15/06/2021 09:10:48 82.49 86.36 90.47 84.8 85.4 86.9 83.11 88.44 92.45 87.2 87.1 88.1
15/06/2021 09:10:49 83.63 84.32 90.47 84.8 85.4 86.9 83.98 85.82 92.45 87.2 87.1 88.1
15/06/2021 09:10:50 83.73 84.31 90.47 84.8 85.4 86.9 86.57 86.08 92.45 87.3 87.1 88.1
15/06/2021 09:10:51 84.39 84.76 90.47 84.8 85.4 86.9 84.87 86.15 92.45 87.2 87.1 88.1
15/06/2021 09:10:52 84.45 84.6 90.47 84.8 85.4 86.9 86.77 86.54 92.45 87.3 87.1 88.1
15/06/2021 09:10:53 84 84.58 90.47 84.8 85.4 86.9 85.65 86.67 92.45 87.2 87.1 88.1
15/06/2021 09:10:54 84.11 84.4 90.47 84.8 85.4 86.9 86.06 86.21 92.45 87.2 87.1 88.1
15/06/2021 09:10:55 85.01 84.74 90.47 84.8 85.4 86.9 86.34 86.35 92.45 87.3 87.1 88.1
15/06/2021 09:10:56 88.79 88.21 90.47 84.8 85.4 86.9 90.66 90 92.45 87.3 87.1 88.1
15/06/2021 09:10:57 81.77 87.54 90.47 84.8 85.4 86.9 84.58 89.41 92.45 87.3 87.1 88.1
15/06/2021 09:10:58 82.29 85.07 90.47 84.8 85.4 86.9 85.43 86.99 92.45 87.3 87.1 88.1
15/06/2021 09:10:59 82.47 83.57 90.47 84.8 85.4 86.9 85.91 86.42 92.45 87.3 87.1 88.1
15/06/2021 09:11:00 83.7 83.74 90.47 84.8 85.4 86.9 87.24 86.96 92.45 87.3 87.1 88.1
15/06/2021 09:11:01 83.77 83.8 90.47 84.8 85.4 86.9 86.16 86.89 92.45 87.3 87.1 88.1
15/06/2021 09:11:02 82.47 83.65 90.47 84.8 85.4 86.9 86.33 86.61 92.45 87.3 87.1 88.1
15/06/2021 09:11:03 79.68 83.13 90.47 84.8 85.4 86.9 84.82 86.53 92.45 87.3 87.1 88.1
15/06/2021 09:11:04 80.43 81.39 90.47 84.8 85.4 86.9 85.81 85.84 92.45 87.3 87.1 88.1
15/06/2021 09:11:05 85.78 84.73 90.47 84.8 85.4 86.9 88.14 87.65 92.45 87.3 87.1 88.1
15/06/2021 09:11:06 84.17 85.57 90.47 84.8 85.4 86.9 86.88 88.07 92.45 87.2 87.1 88.1
15/06/2021 09:11:07 80.85 83.9 90.47 84.7 85.3 86.9 85.58 87.07 92.45 87.2 87.1 88.1
15/06/2021 09:11:08 85.95 85.3 90.47 84.7 85.3 86.9 87.12 86.97 92.45 87.2 87.1 88.1
15/06/2021 09:11:09 81.67 84.47 90.47 84.7 85.3 86.9 85.31 86.57 92.45 87.2 87.1 88.1
15/06/2021 09:11:10 85.14 84.71 90.47 84.7 85.3 86.9 87.17 87.01 92.45 87.2 87.1 88.1
15/06/2021 09:11:11 86.08 85.67 90.47 84.7 85.3 86.9 88.01 87.6 92.45 87.2 87.1 88.1
15/06/2021 09:11:12 82.79 85.89 90.47 84.7 85.3 86.9 86.68 87.84 92.45 87.2 87.1 88.1
15/06/2021 09:11:13 83.34 83.92 90.47 84.7 85.3 86.9 87.56 87.48 92.45 87.2 87.1 88.1
15/06/2021 09:11:14 85.91 85.4 90.47 84.7 85.3 86.9 89.05 88.8 92.45 87.3 87.1 88.1
15/06/2021 09:11:15 84.17 85.37 90.46 84.7 85.3 86.9 86.93 88.8 92.45 87.3 87.1 88.1
15/06/2021 09:11:16 85.49 85.76 88.21 84.7 85.3 86.9 87.44 88.29 90.08 87.3 87.1 88.1
15/06/2021 09:11:17 85.21 85.8 88.21 84.7 85.3 86.9 88.39 88.33 90 87.2 87.1 88.1
15/06/2021 09:11:18 85.96 85.8 88.21 84.7 85.3 86.9 86.68 87.78 90 87.2 87.1 88.1
15/06/2021 09:11:19 85.18 85.77 88.21 84.7 85.3 86.9 87.14 87.43 90 87.2 87.1 88.1
15/06/2021 09:11:20 83.64 85.93 88.21 84.7 85.3 86.9 86.58 87.79 90 87.2 87.1 88.1
15/06/2021 09:11:21 86.14 85.67 88.21 84.7 85.3 86.9 88.89 88.23 90 87.2 87.1 88.1
15/06/2021 09:11:22 85.06 86.22 88.21 84.7 85.3 86.9 86.81 88.25 90 87.2 87.1 88.1
15/06/2021 09:11:23 82.87 85.01 88.21 84.7 85.3 86.9 86.51 87.34 90 87.2 87.1 88.1
15/06/2021 09:11:24 81.78 83.97 88.21 84.7 85.3 86.9 86.11 87.25 90 87.2 87.1 88.1
15/06/2021 09:11:25 80.36 82.74 88.21 84.7 85.3 86.9 86.36 86.71 90 87.2 87.1 88.1
15/06/2021 09:11:26 84.91 84.09 87.54 84.7 85.3 86.9 87.38 87.09 89.41 87.2 87.1 88.1
15/06/2021 09:11:27 82.54 84.5 86.22 84.7 85.3 86.9 86.56 87.4 88.8 87.2 87.1 88.1
15/06/2021 09:11:28 85.91 85.77 86.22 84.7 85.3 86.9 89.01 89 89 87.2 87.1 88.1
15/06/2021 09:11:29 87.07 86.85 86.85 84.7 85.3 86.9 89.83 89.65 89.65 87.2 87.1 88.1
15/06/2021 09:11:30 82.42 86.02 86.85 84.7 85.3 86.9 86.56 88.92 89.65 87.2 87.1 88.1
15/06/2021 09:11:31 82.92 84.27 86.85 84.6 85.3 86.9 86.19 87.72 89.65 87.2 87.1 88.1
15/06/2021 09:11:32 81.86 83.31 86.85 84.6 85.3 86.9 85.41 87.03 89.65 87.2 87.1 88.1
15/06/2021 09:11:33 82.32 82.61 86.85 84.6 85.3 86.9 86.03 86.39 89.65 87.2 87.1 88.1
15/06/2021 09:11:34 80.85 82.34 86.85 84.6 85.3 86.9 85.83 86.14 89.65 87.2 87.1 88.1
15/06/2021 09:11:35 81.9 82.07 86.85 84.6 85.3 86.9 85.56 85.99 89.65 87.2 87.1 88.1
15/06/2021 09:11:36 81.2 81.64 86.85 84.6 85.3 86.9 85.42 85.97 89.65 87.2 87.1 88.1
15/06/2021 09:11:37 81.86 81.98 86.85 84.6 85.3 86.9 85.16 86.16 89.65 87.2 87.1 88.1
15/06/2021 09:11:38 81.06 81.55 86.85 84.6 85.3 86.9 85.75 85.63 89.65 87.2 87.1 88.1
15/06/2021 09:11:39 77.7 81.48 86.85 84.5 85.2 86.9 83.91 85.5 89.65 87.2 87.1 88.1
15/06/2021 09:11:40 81.45 80.95 86.85 84.5 85.2 86.9 85.9 85.91 89.65 87.2 87.1 88.1
15/06/2021 09:11:41 84.09 83.47 86.85 84.5 85.2 86.9 86.8 86.36 89.65 87.2 87.1 88.1
15/06/2021 09:11:42 82.29 83.48 86.85 84.3 85.2 86.9 86.55 86.74 89.65 87.1 87.1 88.1
15/06/2021 09:11:43 83.25 83.88 86.85 84.3 85.2 86.9 85.9 86.42 89.65 87.1 87.1 88.1
15/06/2021 09:11:44 84 84.49 86.85 84.3 85.2 86.9 86.71 86.8 89.65 87.1 87.1 88.1
15/06/2021 09:11:45 80.49 83.26 86.85 84.3 85.2 86.9 84.78 86.41 89.65 87.1 87.1 88.1
15/06/2021 09:11:46 82.47 82.51 86.85 84.3 85.2 86.9 85.97 86.31 89.65 87.1 87.1 88.1
15/06/2021 09:11:47 81.9 82.2 86.85 84.3 85.2 86.9 86.26 86.21 89.65 87.1 87.1 88.1
15/06/2021 09:11:48 79.41 82.16 86.85 84.3 85.2 86.9 84.85 86.22 89.65 87.1 87.1 88.1
15/06/2021 09:11:49 83.8 83.43 86.85 84.3 85.2 86.9 86.4 86.56 89.65 87.1 87.1 88.1
15/06/2021 09:11:50 79.69 82.47 86.85 84.3 85.2 86.9 84.74 86.1 89.65 87.1 87.1 88.1
15/06/2021 09:11:51 82.02 82.01 86.85 84.3 85.2 86.9 87.14 86.71 89.65 87.1 87.1 88.1
15/06/2021 09:11:52 83.48 83 86.85 84.3 85.2 86.9 86.6 86.92 89.65 87 87.1 88.1
15/06/2021 09:11:53 84.68 84.41 86.85 84.3 85.2 86.9 86.45 86.81 89.65 87 87.1 88.1
15/06/2021 09:11:54 84.25 84.81 86.85 84.3 85.2 86.9 86.93 87.37 89.65 87.1 87.1 88.1
15/06/2021 09:11:55 85.26 85.38 86.85 84.3 85.2 86.9 87.64 87.51 89.65 87.1 87.1 88.1
15/06/2021 09:11:56 83.59 85.39 86.85 84.3 85.2 86.9 86.38 87.52 89.65 87.1 87.1 88.1
15/06/2021 09:11:57 83.11 84.24 86.85 84.2 85.2 86.9 86 87.08 89.65 87.1 87.1 88.1
15/06/2021 09:11:58 85.12 84.95 86.85 84.2 85.2 86.9 86.81 86.97 89.65 87.1 87.1 88.1
15/06/2021 09:11:59 81.42 84.44 86.02 84.2 85.2 86.9 86.2 86.58 88.92 87 87.1 88.1
15/06/2021 09:12:00 83.54 83.95 85.39 84.2 85.2 86.9 85.66 86.41 87.72 87 87.1 88.1
15/06/2021 09:12:01 81.13 83.05 85.39 84.2 85.2 86.9 85.34 85.94 87.52 87 87.1 88.1
15/06/2021 09:12:02 84.8 84.42 85.39 84.2 85.2 86.9 87.33 87.02 87.52 87.1 87.1 88.1
15/06/2021 09:12:03 80.36 83.88 85.39 84.2 85.2 86.9 85.69 87.31 87.52 87.1 87.1 88.1
15/06/2021 09:12:04 76.1 81.77 85.39 84.2 85.2 86.9 84.34 85.79 87.52 87.1 87.1 88.1
15/06/2021 09:12:05 76.42 79.06 85.39 84.2 85.2 86.9 83.58 85.03 87.52 87.1 87.1 88.1
15/06/2021 09:12:06 74.61 77.63 85.39 84.2 85.2 86.9 83.83 84.95 87.52 87 87.1 88.1
15/06/2021 09:12:07 72.32 75.96 85.39 84.2 85.2 86.9 80.76 83.78 87.52 87 87.1 88.1
15/06/2021 09:12:08 78.23 77.4 85.39 84.1 85.2 86.9 82.52 82.9 87.52 87 87.1 88.1
15/06/2021 09:12:09 79.5 78.93 85.39 84.1 85.2 86.9 84.81 84.38 87.52 87 87.1 88.1
15/06/2021 09:12:10 81.29 80.65 85.39 84.1 85.2 86.9 85.13 85.06 87.52 87 87.1 88.1
15/06/2021 09:12:11 81.31 81.23 85.39 84.1 85.2 86.9 84.86 85.27 87.52 87 87.1 88.1
15/06/2021 09:12:12 85.67 84.89 85.39 84.1 85.2 86.9 86.89 86.61 87.52 87 87.1 88.1
15/06/2021 09:12:13 81.19 84.9 85.39 84.1 85.2 86.9 85.94 86.44 87.52 87 87.1 88.1
15/06/2021 09:12:14 80.7 82.86 85.39 84.1 85.2 86.9 84.88 86.18 87.52 87 87.1 88.1
15/06/2021 09:12:15 81.33 81.64 85.39 84.1 85.2 86.9 85.16 85.83 87.52 87 87.1 88.1
15/06/2021 09:12:16 80.94 81.72 85.39 84 85.2 86.9 84.74 85.76 87.52 87 87.1 88.1
15/06/2021 09:12:17 80.45 81.27 85.39 84 85.2 86.9 85.51 85.43 87.52 87 87.1 88.1
15/06/2021 09:12:18 81.27 81.25 85.39 84 85.2 86.9 83.68 85.28 87.52 87 87.1 88.1
15/06/2021 09:12:19 81.14 81.23 85.39 84 85.2 86.9 85.64 85.3 87.52 87 87.1 88.1
15/06/2021 09:12:20 85.68 84.73 85.39 84 85.2 86.9 88.51 87.67 87.67 87 87.1 88.1
15/06/2021 09:12:21 82.33 84.69 85.39 84 85.2 86.9 86.39 87.69 87.69 87 87.1 88.1
15/06/2021 09:12:22 80.72 83.31 85.39 84 85.2 86.9 84.98 86.73 87.69 87 87.1 88.1
15/06/2021 09:12:23 82.44 82.67 85.39 84 85.2 86.9 85.83 86.09 87.69 87 87.1 88.1
15/06/2021 09:12:24 80.5 82.32 85.39 84 85.1 86.9 85.32 86.25 87.69 86.9 87.1 88.1
15/06/2021 09:12:25 79.62 81.14 85.39 83.9 85.1 86.9 85.55 85.74 87.69 86.9 87.1 88.1
15/06/2021 09:12:26 81.22 81.14 84.95 83.9 85.1 86.9 85.85 85.88 87.69 86.9 87.1 88.1
15/06/2021 09:12:27 81.06 81.05 84.95 83.9 85.1 86.9 85.38 85.75 87.69 86.9 87.1 88.1
15/06/2021 09:12:28 80.9 81.15 84.9 83.9 85.1 86.9 85.29 85.69 87.69 86.9 87.1 88.1
15/06/2021 09:12:29 82.09 81.95 84.9 83.9 85.1 86.9 85.64 86.05 87.69 86.9 87.1 88.1
15/06/2021 09:12:30 86.43 85.63 85.63 83.9 85.1 86.9 89.04 88.29 88.29 86.9 87.1 88.1
15/06/2021 09:12:31 87.03 87.04 87.04 83.9 85.1 86.9 88.91 89.13 89.13 86.9 87.1 88.1
15/06/2021 09:12:32 83.98 86.98 87.04 83.9 85.1 86.9 87.44 89.06 89.13 86.9 87.1 88.1
15/06/2021 09:12:33 83.24 85.4 87.04 83.9 85.1 86.9 86.36 88.16 89.13 86.9 87.1 88.1
15/06/2021 09:12:34 83.02 84.17 87.04 83.9 85.1 86.9 87.85 87.83 89.13 86.9 87.1 88.1
15/06/2021 09:12:35 84.97 84.56 87.04 83.8 85.1 86.9 87.65 87.89 89.13 86.9 87.1 88.1
15/06/2021 09:12:36 82.78 84.59 87.04 83.8 85.1 86.9 86 87.68 89.13 86.9 87.1 88.1
15/06/2021 09:12:37 83.63 84.31 87.04 83.8 85.1 86.9 88.42 88.32 89.13 86.9 87.1 88.1
15/06/2021 09:12:38 85.78 85.39 87.04 83.8 85.1 86.9 89.24 88.89 89.13 86.9 87.1 88.1
15/06/2021 09:12:39 83.58 84.81 87.04 83.8 85.1 86.9 87.26 88.51 89.13 86.9 87.1 88.1
15/06/2021 09:12:40 83.63 84.04 87.04 83.9 85.1 86.9 86.56 87.84 89.13 86.9 87.1 88.1
15/06/2021 09:12:41 85.66 85.49 87.04 83.9 85.1 86.9 88.12 88.25 89.13 87 87.1 88.1
15/06/2021 09:12:42 84.34 85.36 87.04 83.9 85.1 86.9 86.41 87.62 89.13 87 87.1 88.1
15/06/2021 09:12:43 82.78 84.3 87.04 83.8 85.1 86.9 86.76 87.03 89.13 86.9 87.1 88.1
15/06/2021 09:12:44 83.2 83.87 87.04 83.8 85.1 86.9 86.94 87.08 89.13 86.9 87.1 88.1
15/06/2021 09:12:45 84.09 84.16 87.04 83.8 85.1 86.9 86.95 87.58 89.13 86.9 87.1 88.1
15/06/2021 09:12:46 84.47 84.37 87.04 83.8 85.1 86.9 86.8 87.24 89.13 86.9 87.1 88.1
15/06/2021 09:12:47 84.27 84.87 87.04 83.8 85.1 86.9 89.24 88.73 89.13 86.9 87.1 88.1
15/06/2021 09:12:48 85.09 85.08 87.04 83.8 85.1 86.9 88.02 88.59 89.13 86.9 87.1 88.1
15/06/2021 09:12:49 83.45 85.11 87.04 83.8 85.1 86.9 86.97 88.47 89.13 86.9 87.1 88.1
15/06/2021 09:12:50 83.06 84.08 87.04 83.8 85.1 86.9 86.66 87.55 89.13 86.9 87.1 88.1
15/06/2021 09:12:51 85.05 84.95 87.04 83.8 85.1 86.9 88.01 87.99 89.13 86.9 87.1 88.1
15/06/2021 09:12:52 85.01 84.97 87.04 83.8 85.1 86.9 88.19 88.12 89.13 86.9 87.1 88.1
15/06/2021 09:12:53 83.21 84.95 87.04 83.8 85.1 86.9 86.48 88.13 89.13 86.9 87.1 88.1
15/06/2021 09:12:54 83.61 84.57 87.04 83.7 85.1 86.9 86.86 87.72 89.13 86.9 87.1 88.1
15/06/2021 09:12:55 82.88 83.86 87.04 83.7 85.1 86.9 87.36 87.46 89.13 86.9 87.1 88.1
15/06/2021 09:12:56 84.69 84.21 87.04 83.7 85.1 86.9 87.81 87.59 89.13 86.9 87.1 88.1
15/06/2021 09:12:57 84.07 84.64 87.04 83.7 85.1 86.9 87.96 88.07 89.13 86.9 87.1 88.1
15/06/2021 09:12:58 83.56 84.31 87.04 83.7 85.1 86.9 87.33 88.01 89.13 86.9 87.1 88.1
15/06/2021 09:12:59 84.8 84.83 87.04 83.7 85.1 86.9 87.88 88.28 89.13 86.9 87.1 88.1
15/06/2021 09:13:00 85.04 84.69 87.04 83.7 85.1 86.9 88.28 88.08 89.13 86.9 87.1 88.1
15/06/2021 09:13:01 80.72 84.71 86.98 83.7 85.1 86.9 83.23 88.09 89.06 86.9 87.1 88.1
15/06/2021 09:13:02 80.13 82.56 85.49 83.6 85.1 86.9 83.12 85.62 88.89 86.9 87.1 88.1
15/06/2021 09:13:03 81.61 81.65 85.49 83.6 85.1 86.9 84.77 84.83 88.89 86.9 87.1 88.1
15/06/2021 09:13:04 80.68 81.79 85.49 83.6 85.1 86.9 86.24 85.78 88.89 86.9 87.1 88.1
15/06/2021 09:13:05 82.97 82.64 85.49 83.6 85.1 86.9 86.51 86.63 88.89 86.9 87.1 88.1
15/06/2021 09:13:06 81.43 82.62 85.49 83.6 85.1 86.9 85.09 86.5 88.89 86.9 87.1 88.1
15/06/2021 09:13:07 83.01 83.03 85.49 83.6 85.1 86.9 86 86.51 88.89 86.9 87.1 88.1
15/06/2021 09:13:08 81.66 82.39 85.49 83.6 85.1 86.9 86.18 86.24 88.73 86.9 87.1 88.1
15/06/2021 09:13:09 82.6 82.51 85.49 83.6 85.1 86.9 85.9 86.09 88.73 86.9 87.1 88.1
15/06/2021 09:13:10 82.4 83.09 85.49 83.6 85.1 86.9 85.95 86.45 88.73 86.9 87.1 88.1
15/06/2021 09:13:11 82.68 82.9 85.36 83.6 85.1 86.9 85.69 86.31 88.73 86.9 87.1 88.1
15/06/2021 09:13:12 82.67 82.75 85.11 83.6 85.1 86.9 86.15 86.14 88.73 86.9 87.1 88.1
15/06/2021 09:13:13 82.67 83.16 85.11 83.6 85.1 86.9 86.13 86.17 88.73 86.9 87.1 88.1
15/06/2021 09:13:14 80.99 82.56 85.11 83.6 85.1 86.9 85.68 86.14 88.73 86.9 87.1 88.1
15/06/2021 09:13:15 81.73 82.06 85.11 83.6 85.1 86.9 85.92 86.19 88.73 86.9 87.1 88.1
15/06/2021 09:13:16 81.31 81.67 85.11 83.6 85.1 86.9 85.02 86 88.73 86.9 87.1 88.1
15/06/2021 09:13:17 82.5 82.23 85.11 83.6 85.1 86.9 86.76 86.49 88.59 87 87.1 88.1
15/06/2021 09:13:18 81.76 82.21 85.11 83.6 85 86.9 85.28 86.12 88.47 87 87.1 88.1
15/06/2021 09:13:19 81.19 82.06 84.97 83.6 85 86.9 85.18 86 88.28 87 87.1 88.1
15/06/2021 09:13:20 81.62 81.72 84.97 83.6 85 86.9 85.88 85.88 88.28 87 87.1 88.1
15/06/2021 09:13:21 81.47 81.85 84.97 83.6 85 86.9 86.09 86.15 88.28 87 87.1 88.1
15/06/2021 09:13:22 84.87 84.32 84.95 83.6 85 86.9 87.33 87.18 88.28 87 87.1 88.1
15/06/2021 09:13:23 84.66 84.75 84.83 83.7 85 86.9 86.99 87.58 88.28 87 87.1 88.1
15/06/2021 09:13:24 85.54 85.56 85.56 83.7 85 86.9 87.79 88.04 88.28 87 87.1 88.1
15/06/2021 09:13:25 84.05 85.65 85.65 83.7 85 86.9 87.82 88.12 88.28 87 87.1 88.1
15/06/2021 09:13:26 83.12 84.36 85.65 83.7 85 86.9 87.03 87.45 88.28 87 87.1 88.1
15/06/2021 09:13:27 85.24 85.11 85.65 83.7 85 86.9 87.72 87.81 88.28 87 87.1 88.1
15/06/2021 09:13:28 83.92 84.98 85.65 83.7 85 86.9 86.63 87.84 88.28 87 87.1 88.1
15/06/2021 09:13:29 83.52 84.79 85.65 83.7 85 86.9 88.56 88.57 88.57 87 87.1 88.1
15/06/2021 09:13:30 83.93 84.35 85.65 83.7 85 86.9 87.64 88.01 88.57 87.1 87.1 88.1
15/06/2021 09:13:31 82.95 83.77 85.65 83.7 85 86.9 86.73 87.73 88.57 87.1 87.1 88.1
15/06/2021 09:13:32 82.09 83.47 85.65 83.7 85 86.9 86.18 87.4 88.57 87.1 87.1 88.1
15/06/2021 09:13:33 86.7 85.88 85.88 83.8 85 86.9 88.75 88.43 88.57 87.1 87.1 88.1
15/06/2021 09:13:34 83.84 85.31 85.88 83.8 85 86.9 86.41 87.88 88.57 87.1 87.1 88.1
15/06/2021 09:13:35 83.59 84.55 85.88 83.8 85 86.9 86.89 87.44 88.57 87.1 87.1 88.1
15/06/2021 09:13:36 82.83 84.31 85.88 83.8 85 86.9 86.72 87.44 88.57 87.1 87.1 88.1
15/06/2021 09:13:37 84.74 84.56 85.88 83.8 85 86.9 87.48 87.87 88.57 87.1 87.1 88.1
15/06/2021 09:13:38 87.62 87.15 87.15 83.8 85 86.9 89.14 88.67 88.67 87.1 87.1 88.1
15/06/2021 09:13:39 84.87 87.19 87.19 83.9 85 86.9 88.38 88.67 88.67 87.1 87.1 88.1
15/06/2021 09:13:40 84.98 85.9 87.19 83.9 85 86.9 88.16 89.04 89.04 87.1 87.1 88.1
15/06/2021 09:13:41 85.94 86.53 87.19 83.9 85 86.9 88.73 89.29 89.29 87.1 87.1 88.1
15/06/2021 09:13:42 86.4 86.92 87.19 83.9 85 86.9 89.05 89.23 89.29 87.2 87.1 88.1
15/06/2021 09:13:43 88.92 88.48 88.48 83.9 85 86.9 90.48 90.16 90.16 87.2 87.1 88.1
15/06/2021 09:13:44 89.48 89.42 89.42 84 85.1 86.9 91.51 91.54 91.54 87.2 87.1 88.1
15/06/2021 09:13:45 84.12 88.49 89.42 84 85.1 86.9 87.3 90.61 91.54 87.2 87.1 88.1
15/06/2021 09:13:46 83.33 86.35 89.42 84 85.1 86.8 85.83 88.83 91.54 87.2 87.1 88.1
15/06/2021 09:13:47 83.81 84.56 89.42 84 85.1 86.8 86.21 87.16 91.54 87.2 87.1 88.1
15/06/2021 09:13:48 84.43 84.73 89.42 84 85.1 86.8 86.63 87.28 91.54 87.2 87.1 88.1
15/06/2021 09:13:49 82.35 84.29 89.42 84 85 86.8 85.89 86.71 91.54 87.2 87.1 88.1
15/06/2021 09:13:50 84.05 83.93 89.42 84 85 86.8 87.44 87.24 91.54 87.2 87.1 88.1
15/06/2021 09:13:51 85.94 85.68 89.42 84 85 86.8 88.19 88.06 91.54 87.2 87.1 88.1
15/06/2021 09:13:52 83.78 85.33 89.42 84 85 86.8 85.99 88.16 91.54 87.2 87.1 88.1
15/06/2021 09:13:53 82.36 84.18 89.42 84 85 86.8 85.76 86.71 91.54 87.2 87.1 88.1
15/06/2021 09:13:54 85.29 85.02 89.42 84 85 86.8 88.81 88.42 91.54 87.2 87.1 88.1
15/06/2021 09:13:55 85.26 85.51 89.42 84 85 86.8 88.1 88.48 91.54 87.2 87.1 88.1
15/06/2021 09:13:56 84.59 85.1 89.42 84 85 86.8 87.26 88.23 91.54 87.2 87.1 88.1
15/06/2021 09:13:57 86.33 86.24 89.42 84 85 86.8 88.2 88.37 91.54 87.2 87.1 88
15/06/2021 09:13:58 87.59 87.2 89.42 84 85 86.8 89.92 89.47 91.54 87.2 87.1 88
15/06/2021 09:13:59 84.49 87.14 89.42 84 85 86.8 87.9 89.56 91.54 87.2 87.1 88
15/06/2021 09:14:00 87.26 87.09 89.42 84 85 86.8 90.44 90.18 91.54 87.2 87.1 88
15/06/2021 09:14:01 84 86.36 89.42 84 85 86.8 86.75 89.45 91.54 87.2 87.1 88
15/06/2021 09:14:02 84.25 85.39 89.42 84 85 86.8 87.49 88.31 91.54 87.2 87.1 88
15/06/2021 09:14:03 85.17 85.31 89.42 84 85 86.8 88.02 88.26 91.54 87.2 87.1 88
15/06/2021 09:14:04 86.32 86.58 89.42 84 85 86.8 89.09 88.81 91.54 87.2 87.1 88
15/06/2021 09:14:05 81.67 85.73 89.42 84 85 86.8 84.65 88.64 91.54 87.2 87.1 88
15/06/2021 09:14:06 83.31 83.99 89.42 84 85 86.8 86.01 86.65 91.54 87.2 87.1 88
15/06/2021 09:14:07 83.24 83.36 89.42 84 85 86.8 86.12 86.49 91.54 87.2 87.1 88
15/06/2021 09:14:08 84.21 84.31 89.42 84 85 86.8 87.07 86.82 91.54 87.2 87.1 88
15/06/2021 09:14:09 89.34 88.32 89.42 84 85 86.8 90.34 89.63 91.54 87.2 87.1 88
15/06/2021 09:14:10 85.53 88.56 89.42 84 85 86.8 88.26 89.93 91.54 87.2 87.1 88
15/06/2021 09:14:11 86.68 87.21 89.42 84 85.1 86.8 90.12 90.26 91.54 87.2 87.1 88
15/06/2021 09:14:12 83.66 86.42 89.42 84 85 86.8 86.93 89.3 91.54 87.2 87.1 88
15/06/2021 09:14:13 84.62 85.23 89.42 84 85.1 86.8 87.31 87.96 91.54 87.2 87.1 88
15/06/2021 09:14:14 88.55 88.55 88.56 84 85.1 86.8 88.67 88.98 90.61 87.2 87.1 88
15/06/2021 09:14:15 88.53 89.67 89.67 84.1 85.1 86.8 88.53 89.66 90.26 87.2 87.1 88
15/06/2021 09:14:16 82.58 88.08 89.67 84.1 85.1 86.8 85.8 88.46 90.26 87.2 87.1 88
15/06/2021 09:14:17 82.3 85.61 89.67 84 85.1 86.8 86.79 87.09 90.26 87.2 87.1 88
15/06/2021 09:14:18 82.04 83.83 89.67 84 85.1 86.8 92.33 92.39 92.39 87.2 87.1 88
15/06/2021 09:14:19 85.64 85.1 89.67 84 85.1 86.8 90.31 93.05 93.05 87.2 87.1 88
15/06/2021 09:14:20 85.99 85.7 89.67 84 85.1 86.8 87.42 90.8 93.05 87.2 87.1 88
15/06/2021 09:14:21 82.93 86 89.67 84 85.1 86.8 86.66 89.02 93.05 87.2 87.1 88
15/06/2021 09:14:22 82.01 83.82 89.67 84 85.1 86.8 85.64 87.55 93.05 87.2 87.1 88
15/06/2021 09:14:23 85.36 84.9 89.67 84 85.1 86.8 87.61 87.41 93.05 87.2 87.2 88
15/06/2021 09:14:24 86.03 85.81 89.67 84 85.1 86.8 87.8 87.83 93.05 87.2 87.2 88
15/06/2021 09:14:25 86.56 86.46 89.67 84 85.1 86.8 88.49 88.52 93.05 87.2 87.2 88
15/06/2021 09:14:26 86.2 87.22 89.67 84.1 85.1 86.8 88.35 89.45 93.05 87.2 87.2 88
15/06/2021 09:14:27 81.26 86.02 89.67 84 85.1 86.8 85.17 88.17 93.05 87.2 87.2 88
15/06/2021 09:14:28 82.71 83.85 89.67 84.1 85.1 86.8 86.47 87.04 93.05 87.2 87.2 88
15/06/2021 09:14:29 81.38 83.1 89.67 84 85.1 86.8 86.03 86.55 93.05 87.2 87.2 88
15/06/2021 09:14:30 84 83.62 89.67 84 85.1 86.8 87.52 87.04 93.05 87.2 87.2 88
15/06/2021 09:14:31 83.4 83.48 89.67 84 85.1 86.8 87.11 87.32 93.05 87.2 87.2 88
15/06/2021 09:14:32 84.18 84.01 89.67 84 85.1 86.8 87.88 87.87 93.05 87.2 87.2 88
15/06/2021 09:14:33 84.09 84.97 89.67 84 85.1 86.8 87.06 88.07 93.05 87.2 87.2 88
15/06/2021 09:14:34 85.11 84.9 89.67 84 85.1 86.8 88.54 88.07 93.05 87.2 87.2 88
15/06/2021 09:14:35 87.12 86.62 89.67 84.1 85.1 86.8 89.76 89.41 93.05 87.2 87.2 88
15/06/2021 09:14:36 89.71 89.07 89.67 84.1 85.1 86.8 91.86 91.51 93.05 87.3 87.2 88
15/06/2021 09:14:37 84.42 88.73 89.67 84.1 85.1 86.8 86.97 91.07 93.05 87.3 87.2 88
15/06/2021 09:14:38 84.84 86.34 89.67 84.1 85.1 86.8 88.11 88.87 93.05 87.3 87.2 88
15/06/2021 09:14:39 85.32 85.61 89.67 84.1 85.1 86.8 87.74 88.34 93.05 87.3 87.2 88
15/06/2021 09:14:40 84.64 85.41 89.67 84.1 85.1 86.8 88.23 88.61 93.05 87.3 87.2 88
15/06/2021 09:14:41 84.68 85.43 89.67 84.1 85.1 86.8 87.85 88.6 93.05 87.3 87.2 88
15/06/2021 09:14:42 83.69 84.85 89.67 84.1 85.1 86.8 87.95 88.28 93.05 87.3 87.2 88
15/06/2021 09:14:43 85.91 85.65 89.67 84.1 85.1 86.8 88.74 88.76 93.05 87.3 87.2 88
15/06/2021 09:14:44 84.97 85.54 89.67 84.1 85.1 86.8 88.35 88.86 93.05 87.3 87.2 88
15/06/2021 09:14:45 85.01 85.76 89.07 84.1 85.1 86.8 88.39 89.37 93.05 87.3 87.2 88
15/06/2021 09:14:46 84.83 84.95 89.07 84.1 85.1 86.8 87.14 88.05 93.05 87.3 87.2 88
15/06/2021 09:14:47 82.95 85.06 89.07 84.1 85.1 86.8 85.4 87.64 93.05 87.3 87.2 88
15/06/2021 09:14:48 81.21 83.64 89.07 84.1 85.1 86.8 85.96 86.5 93.05 87.3 87.2 88
15/06/2021 09:14:49 83.59 83.54 89.07 84.1 85.1 86.8 86.26 86.58 91.51 87.3 87.2 88
15/06/2021 09:14:50 81.57 83.22 89.07 84.1 85.1 86.8 85.07 86.57 91.51 87.3 87.2 88
15/06/2021 09:14:51 80.18 82.1 89.07 84.1 85.1 86.8 85.59 85.84 91.51 87.3 87.2 88
15/06/2021 09:14:52 82.58 82.14 89.07 84.2 85.1 86.8 85.91 86 91.51 87.3 87.2 88
15/06/2021 09:14:53 81.73 82.36 89.07 84.1 85.1 86.8 86.13 86.37 91.51 87.3 87.2 88
15/06/2021 09:14:54 85.33 84.88 89.07 84.2 85.1 86.8 87.18 87.15 91.51 87.3 87.2 88
15/06/2021 09:14:55 82.49 84.66 89.07 84.2 85.1 86.8 86.54 87.05 91.51 87.3 87.2 88
15/06/2021 09:14:56 84.21 84.52 89.07 84.2 85.1 86.8 86.36 86.94 91.51 87.3 87.2 88
15/06/2021 09:14:57 86.28 86.18 89.07 84.2 85.1 86.7 87.32 87.45 91.51 87.3 87.2 88
15/06/2021 09:14:58 83.48 86.13 89.07 84.2 85 86.7 86.84 87.62 91.51 87.3 87.2 88
15/06/2021 09:14:59 90.27 89.25 89.25 84.2 85.1 86.7 90.4 89.58 91.51 87.3 87.2 88
15/06/2021 09:15:00 83.9 89.08 89.25 84.3 85.1 86.7 87.15 89.43 91.51 87.4 87.2 88
15/06/2021 09:15:01 88.06 88.01 89.25 84.3 85.1 86.7 90.42 90.08 91.51 87.4 87.2 88
15/06/2021 09:15:02 87.25 89.32 89.32 84.3 85.1 86.7 87.86 90.52 91.51 87.4 87.2 88
15/06/2021 09:15:03 84.55 86.9 89.32 84.3 85.1 86.7 100.68 100.4 100.4 87.7 87.3 88
15/06/2021 09:15:04 81.34 86.07 89.32 84.3 85.1 86.7 92.78 100.47 100.47 87.7 87.3 88
15/06/2021 09:15:05 90.2 89.45 89.45 84.3 85.1 86.7 90.15 96.93 100.47 87.7 87.3 88
15/06/2021 09:15:06 83.99 87.92 89.45 84.3 85.1 86.7 86.67 93.86 100.47 87.7 87.3 88
15/06/2021 09:15:07 83.36 85.78 89.45 84.3 85.1 86.7 87.01 90.79 100.47 87.7 87.3 88
15/06/2021 09:15:08 85.71 85.63 89.45 84.3 85.1 86.7 88.94 89.21 100.47 87.6 87.3 88
15/06/2021 09:15:09 82.59 85.36 89.45 84.3 85.1 86.7 86.2 88.94 100.47 87.6 87.3 88
15/06/2021 09:15:10 81.11 83.77 89.45 84.3 85.1 86.7 85.7 87.48 100.47 87.6 87.3 88
15/06/2021 09:15:11 81.38 82.38 89.45 84.3 85.1 86.7 85.13 86.69 100.47 87.6 87.3 88
15/06/2021 09:15:12 80.41 81.76 89.45 84.3 85.1 86.7 85.52 85.85 100.47 87.6 87.3 88
15/06/2021 09:15:13 80.4 81.11 89.45 84.3 85 86.7 84.7 85.43 100.47 87.6 87.3 88
15/06/2021 09:15:14 79.95 80.77 89.45 84.3 85 86.7 84.59 85.36 100.47 87.6 87.3 88
15/06/2021 09:15:15 81.76 81.41 89.45 84.3 85 86.7 85.84 85.46 100.47 87.6 87.3 88
15/06/2021 09:15:16 81.94 81.85 89.45 84.2 85 86.7 85.98 86.02 100.47 87.6 87.3 88
15/06/2021 09:15:17 85 84.19 89.45 84.2 85 86.7 87.72 87.22 100.47 87.6 87.3 88
15/06/2021 09:15:18 85.37 85.06 89.45 84.2 85 86.7 87.65 87.74 100.47 87.6 87.3 88
15/06/2021 09:15:19 87.58 87.21 89.45 84.3 85 86.7 89.73 89.51 100.47 87.6 87.3 88
15/06/2021 09:15:20 82.48 86.33 89.45 84.3 85 86.7 85.99 88.77 100.47 87.6 87.3 88
15/06/2021 09:15:21 79.7 84.23 89.45 84.2 85 86.7 85.18 86.99 100.47 87.6 87.3 88
15/06/2021 09:15:22 77.65 81.94 89.45 84.2 85 86.7 82.36 85.98 100.47 87.6 87.3 88
15/06/2021 09:15:23 76.79 79.64 89.45 84.2 85 86.7 83.27 84.11 100.47 87.5 87.3 88
15/06/2021 09:15:24 76.96 79.32 89.45 84.2 85 86.7 82.06 84.24 100.47 87.5 87.3 88
15/06/2021 09:15:25 80.12 79.31 89.45 84.2 85 86.7 85.07 84.79 100.47 87.5 87.3 88
15/06/2021 09:15:26 79.02 79.47 89.45 84.2 85 86.7 84.38 84.96 100.47 87.5 87.3 88
15/06/2021 09:15:27 79.95 79.82 89.45 84.2 85 86.7 84.67 85.2 100.47 87.5 87.3 88
15/06/2021 09:15:28 79.08 79.86 89.45 84.2 85 86.7 86.08 85.75 100.47 87.5 87.3 88
15/06/2021 09:15:29 78.15 79.23 89.45 84.2 85 86.7 84.44 85.37 100.47 87.5 87.3 88
15/06/2021 09:15:30 77.93 78.67 89.45 84.1 85 86.7 85.03 85.38 100.47 87.5 87.3 88
15/06/2021 09:15:31 80.61 79.81 89.45 84.1 85 86.7 85.42 85.84 100.47 87.5 87.3 88
15/06/2021 09:15:32 77.53 79.75 89.45 84.1 85 86.7 85.9 85.99 100.47 87.5 87.3 88
15/06/2021 09:15:33 78.28 78.66 89.45 84.1 85 86.7 82.01 85.2 100.47 87.5 87.3 88
15/06/2021 09:15:34 74.74 78.46 89.45 84.1 85 86.7 81.69 84.27 96.93 87.5 87.3 88
15/06/2021 09:15:35 76.74 76.86 87.92 84.1 85 86.7 81.6 82.59 93.86 87.4 87.3 88
15/06/2021 09:15:36 77.83 77.61 87.21 84.1 85 86.7 82.31 82.43 90.79 87.4 87.3 88
15/06/2021 09:15:37 77.32 78.01 87.21 84.1 84.9 86.7 82.36 82.63 89.51 87.4 87.2 88
15/06/2021 09:15:38 78.33 78.37 87.21 84 84.9 86.7 80.7 82.67 89.51 87.4 87.2 88
15/06/2021 09:15:39 78.72 78.64 87.21 84 84.9 86.7 82.58 82.51 89.51 87.4 87.2 88
15/06/2021 09:15:40 80.34 80.22 87.21 84 84.9 86.7 83.9 83.7 89.51 87.4 87.2 88
15/06/2021 09:15:41 85.3 84.02 87.21 84 84.9 86.7 87.72 86.69 89.51 87.4 87.2 88
15/06/2021 09:15:42 84.24 84.51 87.21 84 84.9 86.7 87.22 87.35 89.51 87.4 87.2 88
15/06/2021 09:15:43 84.09 84.54 87.21 84 84.9 86.7 87.11 87.65 89.51 87.4 87.2 88
15/06/2021 09:15:44 84.91 84.95 87.21 84 84.9 86.7 87.55 87.62 89.51 87.4 87.2 88
15/06/2021 09:15:45 82.85 84.97 87.21 83.9 84.9 86.7 86.45 87.68 89.51 87.3 87.2 88
15/06/2021 09:15:46 81.05 83.58 87.21 83.9 84.9 86.7 85.64 86.84 89.51 87.3 87.2 88
15/06/2021 09:15:47 83.67 83.4 87.21 83.9 84.9 86.7 87.19 87.11 89.51 87.3 87.2 88
15/06/2021 09:15:48 83.62 83.75 87.21 83.9 84.9 86.7 87.32 87.83 89.51 87.3 87.2 88
15/06/2021 09:15:49 83.38 83.8 86.33 83.9 84.9 86.7 87.26 87.42 88.77 87.3 87.2 88
15/06/2021 09:15:50 84.7 84.85 84.97 83.9 84.9 86.7 88.85 88.61 88.61 87.3 87.2 88
15/06/2021 09:15:51 82.82 84.1 84.97 83.9 84.9 86.7 86.16 88.23 88.61 87.3 87.2 88
15/06/2021 09:15:52 82.16 83.52 84.97 83.9 84.9 86.7 85.72 87.3 88.61 87.3 87.2 88
15/06/2021 09:15:53 83.17 83.1 84.97 83.9 84.9 86.7 87.23 87.38 88.61 87.4 87.2 88
15/06/2021 09:15:54 84.61 84.18 84.97 83.9 84.9 86.7 88.06 87.66 88.61 87.4 87.2 88
15/06/2021 09:15:55 82.43 84.03 84.97 83.9 84.9 86.7 85.27 87.57 88.61 87.4 87.2 88
15/06/2021 09:15:56 80.26 82.78 84.97 83.9 84.9 86.7 84.63 86.15 88.61 87.3 87.2 88
15/06/2021 09:15:57 81.47 81.65 84.97 83.9 84.9 86.7 86.14 86.35 88.61 87.3 87.2 88
15/06/2021 09:15:58 82.12 82.13 84.97 83.9 84.9 86.7 87.44 87.05 88.61 87.3 87.2 88
15/06/2021 09:15:59 82.82 82.55 84.97 83.9 84.9 86.7 86.34 86.82 88.61 87.3 87.2 88
15/06/2021 09:16:00 84.35 83.96 84.97 83.9 84.9 86.7 87.86 87.52 88.61 87.3 87.2 88
15/06/2021 09:16:01 83.52 83.97 84.97 83.9 84.9 86.7 86.61 87.83 88.61 87.3 87.2 88
15/06/2021 09:16:02 82.99 84.08 84.97 83.9 84.9 86.7 87.16 87.35 88.61 87.3 87.2 88
15/06/2021 09:16:03 81.44 83.19 84.97 83.9 84.9 86.7 86.12 86.86 88.61 87.3 87.2 88
15/06/2021 09:16:04 82.15 82.37 84.97 83.9 84.9 86.7 85.52 86.81 88.61 87.3 87.2 88
15/06/2021 09:16:05 82.39 82.46 84.97 83.9 84.9 86.7 86.2 86.59 88.61 87.3 87.2 88
15/06/2021 09:16:06 83.96 83.58 84.97 83.9 84.9 86.7 87.21 87.12 88.61 87.3 87.2 88
15/06/2021 09:16:07 87.77 87.12 87.12 83.9 84.9 86.7 90.42 89.72 89.72 87.4 87.3 88
15/06/2021 09:16:08 87.55 87.42 87.42 83.9 84.9 86.7 89.8 89.94 89.94 87.4 87.3 88
15/06/2021 09:16:09 86.07 87.37 87.42 83.9 84.9 86.7 88.42 89.95 89.95 87.4 87.3 88
15/06/2021 09:16:10 86.38 86.93 87.42 83.9 84.9 86.7 88.93 89.34 89.95 87.4 87.3 88
15/06/2021 09:16:11 86.5 87.14 87.42 83.9 84.9 86.7 89.41 89.73 89.95 87.4 87.3 88
15/06/2021 09:16:12 89.03 88.38 88.38 84 84.9 86.7 90.55 90.26 90.26 87.4 87.3 88
15/06/2021 09:16:13 85.6 88.05 88.38 84 84.9 86.7 89 90.03 90.26 87.4 87.3 88
15/06/2021 09:16:14 89.33 88.85 88.85 84 84.9 86.7 90.44 90.24 90.26 87.4 87.3 88
15/06/2021 09:16:15 85.89 88.84 88.85 84 84.9 86.7 89.39 90.11 90.26 87.4 87.3 88
15/06/2021 09:16:16 86.11 87.38 88.85 84 84.9 86.7 88.98 89.98 90.26 87.4 87.3 88
15/06/2021 09:16:17 88.95 88.76 88.85 84 84.9 86.7 89.99 90.31 90.31 87.5 87.3 88
15/06/2021 09:16:18 86.16 87.82 88.85 84 84.9 86.7 88.53 89.86 90.31 87.5 87.3 88
15/06/2021 09:16:19 87.17 87.25 88.85 84 84.9 86.7 91.69 91.19 91.19 87.5 87.3 88
15/06/2021 09:16:20 85.9 87.65 88.85 84.1 84.9 86.7 91.22 91.98 91.98 87.5 87.3 88
15/06/2021 09:16:21 88.56 88.01 88.85 84.1 84.9 86.7 90.47 91.12 91.98 87.5 87.3 88
15/06/2021 09:16:22 87.7 88.02 88.85 84.1 84.9 86.7 89.48 90.44 91.98 87.5 87.3 88
15/06/2021 09:16:23 85.98 87.82 88.85 84.1 84.9 86.7 88.87 90.02 91.98 87.5 87.3 88
15/06/2021 09:16:24 85.97 86.5 88.85 84.1 84.9 86.7 89.23 89.4 91.98 87.5 87.3 88
15/06/2021 09:16:25 85.73 86.87 88.85 84.1 84.9 86.7 87.67 89.39 91.98 87.5 87.3 88
15/06/2021 09:16:26 85.22 86.01 88.85 84.1 84.9 86.7 89.4 89.81 91.98 87.6 87.3 88
15/06/2021 09:16:27 85.35 86.08 88.85 84.1 84.9 86.7 88.21 89.1 91.98 87.6 87.3 88
15/06/2021 09:16:28 83.98 85.05 88.85 84.1 84.9 86.7 87.61 88.16 91.98 87.6 87.3 88
15/06/2021 09:16:29 82.69 84.67 88.85 84.1 84.9 86.7 86.91 87.97 91.98 87.5 87.3 88
15/06/2021 09:16:30 81.77 83.42 88.85 84.1 84.9 86.7 85.6 87.45 91.98 87.5 87.3 88
15/06/2021 09:16:31 86.2 85.39 88.85 84.1 84.9 86.7 89.78 89.1 91.98 87.6 87.3 88
15/06/2021 09:16:32 82.05 85.24 88.85 84.1 84.9 86.7 87.96 89.02 91.98 87.6 87.3 88
15/06/2021 09:16:33 87.22 86.45 88.85 84.1 84.9 86.7 89.59 89.55 91.98 87.6 87.3 88
15/06/2021 09:16:34 84.31 86.3 88.85 84.1 84.9 86.7 87.81 89.31 91.98 87.6 87.3 88
15/06/2021 09:16:35 84.91 86.17 88.85 84.2 84.9 86.7 87.51 89.13 91.98 87.6 87.3 88
15/06/2021 09:16:36 87.77 87.42 88.85 84.2 84.9 86.7 91.05 90.56 91.98 87.6 87.3 88
15/06/2021 09:16:37 86.35 87.5 88.85 84.2 84.9 86.7 90.3 90.86 91.98 87.6 87.3 88
15/06/2021 09:16:38 82.69 86.59 88.85 84.2 84.9 86.7 86.72 90.38 91.98 87.6 87.3 88
15/06/2021 09:16:39 84.55 84.88 88.85 84.2 84.9 86.7 87.51 88.56 91.98 87.6 87.3 88
15/06/2021 09:16:40 85.25 85.45 88.85 84.2 84.9 86.7 89.26 89.28 91.98 87.7 87.3 88
15/06/2021 09:16:41 83.54 85.12 88.85 84.2 84.9 86.7 87.66 88.86 91.98 87.7 87.3 88
15/06/2021 09:16:42 86.27 85.95 88.85 84.2 84.9 86.7 89.97 89.48 91.98 87.7 87.4 88
15/06/2021 09:16:43 81.64 85.38 88.85 84.2 84.9 86.7 85.94 89.31 91.98 87.7 87.4 88
15/06/2021 09:16:44 85.68 85.03 88.84 84.2 84.9 86.7 88.78 88.58 91.98 87.7 87.4 88
15/06/2021 09:16:45 84.19 84.93 88.76 84.2 84.9 86.7 87.86 88.36 91.98 87.7 87.4 88
15/06/2021 09:16:46 83.77 84.72 88.76 84.3 84.9 86.7 86.61 88.04 91.98 87.7 87.4 88
15/06/2021 09:16:47 88.4 87.22 88.02 84.3 84.9 86.7 91.03 89.84 91.98 87.7 87.4 88
15/06/2021 09:16:48 82.4 87.01 88.02 84.3 84.9 86.7 86.34 89.79 91.98 87.7 87.4 88
15/06/2021 09:16:49 82.67 84.74 88.02 84.3 84.9 86.7 84.94 87.77 91.98 87.7 87.4 88
15/06/2021 09:16:50 84.01 84.16 88.02 84.3 84.9 86.7 85.64 86.38 91.12 87.7 87.4 88
15/06/2021 09:16:51 84.87 84.8 88.02 84.3 84.9 86.7 86.71 86.54 90.86 87.7 87.4 88
15/06/2021 09:16:52 86.17 85.83 87.82 84.3 84.9 86.7 89.06 88.49 90.86 87.7 87.4 88
15/06/2021 09:16:53 83.46 85.66 87.5 84.3 84.9 86.7 86.05 88.42 90.86 87.7 87.4 88
15/06/2021 09:16:54 84.27 84.68 87.5 84.3 84.9 86.7 86.15 87.01 90.86 87.7 87.4 88
15/06/2021 09:16:55 84.73 84.71 87.5 84.3 84.9 86.7 86.63 86.7 90.86 87.7 87.4 88
15/06/2021 09:16:56 84.39 85.28 87.5 84.3 84.9 86.7 85.84 86.85 90.86 87.7 87.3 88
15/06/2021 09:16:57 88.64 87.4 87.5 84.3 84.9 86.7 90.25 89.19 90.86 87.7 87.4 88
15/06/2021 09:16:58 83.58 87.37 87.5 84.3 84.9 86.7 87.59 89.16 90.86 87.7 87.4 88
15/06/2021 09:16:59 84.96 86.09 87.5 84.3 84.9 86.7 89.8 89.99 90.86 87.7 87.4 88
15/06/2021 09:17:00 85.81 86.07 87.5 84.3 84.9 86.7 87.9 88.97 90.86 87.7 87.4 88
15/06/2021 09:17:01 85.69 86.13 87.5 84.4 84.9 86.7 88.7 89.3 90.86 87.8 87.4 88
15/06/2021 09:17:02 85.72 86.07 87.5 84.4 84.9 86.7 88.68 88.66 90.86 87.8 87.4 88
15/06/2021 09:17:03 84.58 85.59 87.5 84.4 84.9 86.7 89.03 89.17 90.86 87.8 87.4 88
15/06/2021 09:17:04 83.4 84.94 87.5 84.4 84.9 86.7 86.67 88.9 90.86 87.8 87.4 88
15/06/2021 09:17:05 82.64 84.01 87.5 84.4 84.9 86.7 86.3 87.85 90.86 87.8 87.4 88
15/06/2021 09:17:06 81.98 83.03 87.5 84.4 84.9 86.6 87.13 87.28 90.86 87.8 87.4 88
15/06/2021 09:17:07 87.75 86.68 87.4 84.4 84.9 86.6 89.29 88.67 90.38 87.8 87.4 88
15/06/2021 09:17:08 86.46 87.07 87.4 84.4 84.9 86.6 88.17 88.8 89.99 87.8 87.4 88
15/06/2021 09:17:09 81.47 86.46 87.4 84.4 84.9 86.6 85.37 88.29 89.99 87.8 87.4 88
15/06/2021 09:17:10 80.3 83.78 87.4 84.4 84.9 86.6 85.14 86.62 89.99 87.8 87.4 88
15/06/2021 09:17:11 80.27 82.12 87.4 84.4 84.9 86.6 86.19 86.25 89.99 87.8 87.4 88
15/06/2021 09:17:12 79.92 81.01 87.4 84.4 84.9 86.6 84.58 86.08 89.99 87.8 87.4 88
15/06/2021 09:17:13 83.19 82.37 87.4 84.4 84.9 86.6 86.12 86.09 89.99 87.8 87.4 88
15/06/2021 09:17:14 83.44 83.76 87.4 84.4 84.9 86.6 86.74 87.06 89.99 87.8 87.4 88
15/06/2021 09:17:15 80.13 82.61 87.4 84.4 84.9 86.6 85.95 86.3 89.99 87.8 87.4 88
15/06/2021 09:17:16 81.73 81.77 87.4 84.4 84.9 86.6 86.23 86.54 89.99 87.8 87.3 88
15/06/2021 09:17:17 80.71 81.71 87.4 84.4 84.9 86.6 85.11 86.58 89.99 87.8 87.3 88
15/06/2021 09:17:18 83.02 82.55 87.4 84.4 84.9 86.6 87.18 87.29 89.99 87.8 87.3 88
15/06/2021 09:17:19 84.16 84.25 87.4 84.5 84.9 86.6 87.43 87.62 89.99 87.8 87.3 88
15/06/2021 09:17:20 81.93 83.36 87.4 84.4 84.9 86.6 85.53 86.88 89.99 87.8 87.3 88
15/06/2021 09:17:21 81.03 82.59 87.4 84.4 84.9 86.6 85.36 86.45 89.99 87.8 87.3 88
15/06/2021 09:17:22 82.08 82.07 87.4 84.4 84.9 86.6 86.53 86.72 89.99 87.8 87.3 88
15/06/2021 09:17:23 83.01 82.79 87.4 84.4 84.9 86.6 86.4 86.46 89.99 87.8 87.3 88
15/06/2021 09:17:24 83.58 83.59 87.4 84.4 84.8 86.6 87.41 87.24 89.99 87.8 87.3 88
15/06/2021 09:17:25 81.36 83.28 87.4 84.5 84.8 86.6 85.98 87.25 89.99 87.8 87.3 88
15/06/2021 09:17:26 82.2 82.44 87.4 84.5 84.8 86.6 86.09 86.63 89.99 87.8 87.3 88
15/06/2021 09:17:27 82.4 82.76 87.37 84.5 84.8 86.6 88.28 88.36 89.99 87.8 87.3 88
15/06/2021 09:17:28 81.45 82.32 87.07 84.5 84.8 86.6 85.89 87.57 89.99 87.8 87.3 88
15/06/2021 09:17:29 81.97 82.16 87.07 84.5 84.8 86.6 83.1 86.61 89.3 87.8 87.3 88
15/06/2021 09:17:30 85.76 84.96 87.07 84.5 84.8 86.6 88.66 87.87 89.3 87.8 87.3 88
15/06/2021 09:17:31 85.7 86.48 87.07 84.4 84.8 86.6 88.12 88.92 89.17 87.8 87.3 88
15/06/2021 09:17:32 85.56 85.55 87.07 84.5 84.8 86.6 89.03 88.74 89.17 87.8 87.3 88
15/06/2021 09:17:33 86.11 86.61 87.07 84.5 84.8 86.6 88.34 88.96 88.96 87.8 87.3 88
15/06/2021 09:17:34 88.18 87.39 87.39 84.5 84.8 86.6 90.25 89.68 89.68 87.9 87.3 88
15/06/2021 09:17:35 86.99 87.41 87.41 84.5 84.8 86.6 89.35 89.79 89.79 87.9 87.4 88
15/06/2021 09:17:36 84.16 87.38 87.41 84.5 84.8 86.6 88.31 89.57 89.79 87.9 87.4 88
15/06/2021 09:17:37 85.01 85.64 87.41 84.5 84.8 86.6 88.14 88.78 89.79 87.9 87.4 88
15/06/2021 09:17:38 86.99 86.93 87.41 84.5 84.8 86.6 89.03 89.16 89.79 87.9 87.4 88
15/06/2021 09:17:39 85.92 86.08 87.41 84.5 84.8 86.6 89.73 89.65 89.79 87.9 87.4 88
15/06/2021 09:17:40 86.28 86.35 87.41 84.5 84.8 86.6 89.72 89.86 89.86 87.9 87.4 88
15/06/2021 09:17:41 85.29 86.27 87.41 84.5 84.8 86.6 88.79 89.51 89.86 87.9 87.4 88
15/06/2021 09:17:42 86.25 86.15 87.41 84.5 84.8 86.6 88.82 89.15 89.86 87.9 87.4 88
15/06/2021 09:17:43 86.4 86.51 87.41 84.5 84.8 86.6 88.6 89.32 89.86 87.9 87.4 88
15/06/2021 09:17:44 86.69 87.03 87.41 84.6 84.8 86.6 88.97 89.28 89.86 87.9 87.4 88
15/06/2021 09:17:45 85.64 86.89 87.41 84.6 84.8 86.6 88.9 89.34 89.86 87.9 87.4 88
15/06/2021 09:17:46 86.44 86.6 87.41 84.6 84.8 86.6 88.96 89.07 89.86 87.9 87.4 88
15/06/2021 09:17:47 83.58 86.23 87.41 84.6 84.8 86.6 87.89 88.96 89.86 87.9 87.4 88
15/06/2021 09:17:48 88.47 87.55 87.55 84.6 84.8 86.6 90.35 89.74 89.86 87.9 87.4 88
15/06/2021 09:17:49 87.55 87.99 87.99 84.6 84.8 86.6 91.99 91.86 91.86 88 87.4 88
15/06/2021 09:17:50 85.36 87.94 87.99 84.6 84.8 86.6 87.48 91.82 91.86 88 87.4 88
15/06/2021 09:17:51 83.86 86.93 87.99 84.6 84.8 86.6 86.73 89.79 91.86 88 87.4 88
15/06/2021 09:17:52 81.14 84.83 87.99 84.6 84.8 86.6 85.76 88.16 91.86 87.9 87.4 88
15/06/2021 09:17:53 83.3 83.55 87.99 84.6 84.8 86.6 87.66 87.46 91.86 87.9 87.4 88
15/06/2021 09:17:54 84.79 85.01 87.99 84.6 84.8 86.6 88.13 87.91 91.86 88 87.4 88
15/06/2021 09:17:55 88.33 87.74 87.99 84.6 84.8 86.6 91.58 90.73 91.86 88 87.4 88
15/06/2021 09:17:56 85.31 86.76 87.99 84.6 84.8 86.6 88.51 90.26 91.86 88 87.4 88
15/06/2021 09:17:57 86.8 87.15 87.99 84.6 84.8 86.6 89.41 90.15 91.86 88 87.4 88
15/06/2021 09:17:58 84.16 86.11 87.99 84.6 84.8 86.6 87.9 88.99 91.86 88 87.4 88
15/06/2021 09:17:59 83.09 85.15 87.99 84.6 84.8 86.6 86.6 88.43 91.86 88 87.4 88
15/06/2021 09:18:00 85.87 85.6 87.99 84.6 84.8 86.6 88.89 88.62 91.86 88 87.4 88
15/06/2021 09:18:01 83.6 85.44 87.99 84.6 84.8 86.6 89.27 89.89 91.86 88 87.4 88
15/06/2021 09:18:02 81.81 84.1 87.99 84.7 84.8 86.6 86.63 88.43 91.86 88 87.4 88
15/06/2021 09:18:03 82.28 83.34 87.99 84.7 84.8 86.6 86.69 87.36 91.86 88 87.4 88
15/06/2021 09:18:04 83.47 83.2 87.99 84.7 84.8 86.6 86.49 87.14 91.86 88 87.4 88
15/06/2021 09:18:05 84.33 84.25 87.99 84.7 84.8 86.6 88.57 88.38 91.86 88 87.4 88
15/06/2021 09:18:06 81.61 83.98 87.99 84.7 84.8 86.6 87.65 88.26 91.86 88 87.4 88
15/06/2021 09:18:07 85.41 85.01 87.99 84.7 84.8 86.6 88.64 88.84 91.86 88 87.4 88
15/06/2021 09:18:08 82.9 84.65 87.99 84.7 84.8 86.6 86.49 88.41 91.86 88 87.4 88
15/06/2021 09:18:09 86.41 85.74 87.99 84.7 84.8 86.6 88.58 88.06 91.86 88 87.4 88
15/06/2021 09:18:10 86.97 87.09 87.99 84.7 84.8 86.6 89.91 89.74 91.86 88 87.4 88
15/06/2021 09:18:11 86.6 87.74 87.99 84.7 84.8 86.6 89.27 90.05 91.86 88.1 87.4 88
15/06/2021 09:18:12 83.63 86.38 87.99 84.7 84.8 86.6 86.1 89.27 91.86 88.1 87.4 88
15/06/2021 09:18:13 85.34 85.59 87.99 84.7 84.8 86.6 87.37 87.93 91.86 88.1 87.4 88
15/06/2021 09:18:14 86.9 86.73 87.99 84.7 84.8 86.6 88.5 88.45 91.86 88.1 87.4 88
15/06/2021 09:18:15 89.73 89.38 89.38 84.8 84.8 86.6 90.79 90.61 91.86 88.1 87.4 88
15/06/2021 09:18:16 88.23 89.22 89.38 84.8 84.8 86.6 90.87 90.83 91.86 88.1 87.4 88
15/06/2021 09:18:17 83.91 88.9 89.38 84.8 84.8 86.6 86.05 90.83 91.86 88.1 87.4 88
15/06/2021 09:18:18 83.16 86.39 89.38 84.8 84.8 86.6 85.79 88.36 91.86 88.1 87.4 88
15/06/2021 09:18:19 82.3 84.74 89.38 84.8 84.8 86.6 85.11 87.07 91.82 88.1 87.4 88
15/06/2021 09:18:20 90 88.87 89.38 84.9 84.8 86.6 90.26 89.45 90.83 88.1 87.5 88
15/06/2021 09:18:21 84.59 88.75 89.38 84.9 84.8 86.6 87.4 89.35 90.83 88.1 87.5 88
15/06/2021 09:18:22 82.19 86.5 89.38 84.9 84.8 86.6 85.52 88.01 90.83 88.1 87.5 88
15/06/2021 09:18:23 82.35 84.39 89.38 84.8 84.8 86.6 87.45 87.39 90.83 88.1 87.5 88
15/06/2021 09:18:24 84.07 84.2 89.38 84.8 84.8 86.6 88.4 88.38 90.83 88.1 87.5 88
15/06/2021 09:18:25 83.13 84.04 89.38 84.8 84.8 86.6 86.33 88.49 90.83 88.1 87.5 88
15/06/2021 09:18:26 85.95 85.49 89.38 84.8 84.8 86.6 89.58 88.94 90.83 88.1 87.5 88
15/06/2021 09:18:27 84.86 85.32 89.38 84.8 84.8 86.6 88.39 89.28 90.83 88.1 87.5 88
15/06/2021 09:18:28 82.35 85 89.38 84.8 84.8 86.6 87.25 88.43 90.83 88.1 87.5 88
15/06/2021 09:18:29 84.43 84.42 89.38 84.8 84.8 86.6 87.55 87.84 90.83 88.1 87.5 88
15/06/2021 09:18:30 85.09 85.46 89.38 84.8 84.8 86.6 87.02 87.85 90.83 88.1 87.5 88
15/06/2021 09:18:31 86.19 85.94 89.38 84.9 84.8 86.6 88.22 88.18 90.83 88.1 87.5 88
15/06/2021 09:18:32 86.15 86.78 89.38 84.9 84.8 86.6 88.27 88.44 90.83 88.1 87.5 88
15/06/2021 09:18:33 84.47 85.9 89.38 84.9 84.8 86.6 87.02 88.19 90.83 88.1 87.5 88
15/06/2021 09:18:34 88.29 87.88 89.38 84.9 84.8 86.6 88.77 88.78 90.83 88.1 87.5 88
15/06/2021 09:18:35 85.27 87.86 89.38 84.9 84.8 86.6 87.76 89.16 90.83 88.1 87.5 88
15/06/2021 09:18:36 84.09 86.28 89.38 84.9 84.8 86.6 87.3 87.81 90.83 88.1 87.5 88
15/06/2021 09:18:37 84.81 85.43 89.38 84.9 84.8 86.6 87.37 87.96 90.83 88.1 87.5 88
15/06/2021 09:18:38 82.88 85.14 89.38 84.9 84.8 86.6 86.17 87.82 90.83 88.1 87.5 88
15/06/2021 09:18:39 82.05 83.98 89.38 84.9 84.8 86.6 85.73 87.21 90.83 88.1 87.5 88
15/06/2021 09:18:40 82.45 83.13 89.38 84.9 84.8 86.6 86.79 86.72 90.83 88.1 87.5 88
15/06/2021 09:18:41 86.74 86.19 89.38 84.9 84.8 86.6 88.46 88.05 90.83 88.1 87.5 88
15/06/2021 09:18:42 84.1 85.03 89.38 84.9 84.8 86.6 86.65 87.51 90.83 88.1 87.5 88
15/06/2021 09:18:43 81.53 84.78 89.38 84.8 84.8 86.6 85.99 87.48 90.83 88.1 87.5 88
15/06/2021 09:18:44 82.84 83.04 89.38 84.8 84.8 86.6 87.38 87.47 90.83 88.1 87.5 88
15/06/2021 09:18:45 82.56 82.87 89.22 84.8 84.8 86.6 87.14 87.3 90.83 88.1 87.5 88
15/06/2021 09:18:46 82.44 83.15 88.9 84.8 84.8 86.6 86.47 87.46 90.83 88.1 87.5 88
15/06/2021 09:18:47 83.84 83.51 88.87 84.8 84.8 86.6 86.48 87.06 89.45 88.1 87.5 88
15/06/2021 09:18:48 83.85 84.39 88.87 84.8 84.8 86.6 86.71 87.45 89.45 88.1 87.5 88
15/06/2021 09:18:49 80.53 83.25 88.87 84.8 84.8 86.6 85.66 86.3 89.45 88.1 87.5 88
15/06/2021 09:18:50 81.23 81.97 88.75 84.8 84.8 86.6 85.88 86.18 89.35 88.1 87.5 88
15/06/2021 09:18:51 82.51 82.4 87.88 84.8 84.8 86.6 86.06 86.34 89.28 88.1 87.5 88
15/06/2021 09:18:52 84.13 83.59 87.88 84.8 84.8 86.6 86.42 86.69 89.28 88.1 87.5 88
15/06/2021 09:18:53 84.48 84.6 87.88 84.8 84.8 86.6 87.88 87.54 89.28 88.1 87.5 88
15/06/2021 09:18:54 84.47 84.38 87.88 84.8 84.8 86.6 88.21 88.03 89.28 88.1 87.5 88
15/06/2021 09:18:55 80.95 84.23 87.88 84.8 84.8 86.6 85.48 87.93 89.28 88.1 87.5 88
15/06/2021 09:18:56 82.83 83.06 87.88 84.8 84.8 86.6 86.79 87.17 89.28 88.1 87.5 88
15/06/2021 09:18:57 84.3 83.95 87.88 84.7 84.8 86.6 87.56 87.25 89.16 88.1 87.5 88
15/06/2021 09:18:58 85.77 85.43 87.88 84.7 84.8 86.6 88.56 88.33 89.16 88.1 87.5 88
15/06/2021 09:18:59 83.13 85.14 87.88 84.7 84.8 86.6 86.4 88.23 89.16 88.1 87.5 88
15/06/2021 09:19:00 82.18 83.9 87.88 84.7 84.8 86.6 85.96 87.3 89.16 88 87.5 88
15/06/2021 09:19:01 80.62 83.21 87.88 84.7 84.8 86.6 85.49 86.88 89.16 88 87.5 88
15/06/2021 09:19:02 82.51 82.27 87.88 84.7 84.8 86.6 86.84 86.58 89.16 88 87.5 88
15/06/2021 09:19:03 83.81 83.37 87.88 84.7 84.8 86.6 86.79 86.95 89.16 88 87.5 88
15/06/2021 09:19:04 85.19 84.64 87.86 84.7 84.8 86.6 86.96 87.59 89.16 88 87.5 88
15/06/2021 09:19:05 84.4 84.84 86.28 84.7 84.8 86.6 87.71 88.05 88.33 88 87.5 88
15/06/2021 09:19:06 81.19 84.28 86.19 84.7 84.7 86.5 84.54 87.21 88.33 88 87.5 88
15/06/2021 09:19:07 82.25 82.87 86.19 84.7 84.7 86.5 86.71 86.59 88.33 88 87.5 88
15/06/2021 09:19:08 81.29 82.33 86.19 84.7 84.7 86.5 85.21 86.37 88.33 88 87.5 88
15/06/2021 09:19:09 79.79 81.98 86.19 84.7 84.7 86.5 83.64 85.93 88.33 88 87.4 88
15/06/2021 09:19:10 81.3 81.11 86.19 84.6 84.7 86.5 84.6 85.04 88.33 88 87.4 88
15/06/2021 09:19:11 81.89 81.82 85.43 84.6 84.7 86.5 86.43 85.9 88.33 88 87.4 88
15/06/2021 09:19:12 81.08 81.89 85.43 84.6 84.7 86.5 85.31 85.89 88.33 88 87.4 88
15/06/2021 09:19:13 82.47 82.17 85.43 84.6 84.7 86.5 85.82 86.01 88.33 88 87.4 88
15/06/2021 09:19:14 83.8 83.21 85.43 84.6 84.7 86.5 87.22 86.95 88.33 88 87.4 88
15/06/2021 09:19:15 83.87 83.83 85.43 84.6 84.7 86.5 87.45 87.28 88.33 88 87.4 88
15/06/2021 09:19:16 82.37 83.88 85.43 84.6 84.7 86.5 86.85 87.45 88.33 88 87.4 88
15/06/2021 09:19:17 82.71 83.21 85.43 84.6 84.7 86.5 86.72 87.13 88.33 88 87.4 88
15/06/2021 09:19:18 80.76 82.51 85.43 84.6 84.7 86.5 85.02 86.84 88.33 87.9 87.4 88
15/06/2021 09:19:19 80.51 81.55 85.43 84.6 84.7 86.5 84.43 85.96 88.33 87.9 87.4 87.9
15/06/2021 09:19:20 80.83 81.16 85.43 84.5 84.7 86.5 85.13 85.23 88.33 87.9 87.4 87.9
15/06/2021 09:19:21 81.71 81.39 85.43 84.5 84.7 86.5 85.2 85.35 88.33 87.9 87.4 87.9
15/06/2021 09:19:22 81.18 81.68 85.43 84.5 84.7 86.5 85.53 85.89 88.33 87.9 87.4 87.9
15/06/2021 09:19:23 81.04 81.66 85.43 84.5 84.7 86.5 84.93 85.79 88.33 87.9 87.4 87.9
15/06/2021 09:19:24 81.19 81.27 85.43 84.5 84.7 86.5 86.3 85.96 88.33 87.9 87.4 87.9
15/06/2021 09:19:25 81.03 81.21 85.43 84.5 84.7 86.5 85.19 85.79 88.33 87.9 87.4 87.9
15/06/2021 09:19:26 78.51 81.13 85.43 84.5 84.7 86.5 81.99 85.64 88.33 87.9 87.4 87.9
15/06/2021 09:19:27 84.28 83.37 85.43 84.5 84.7 86.5 87.52 86.92 88.33 87.9 87.4 87.9
15/06/2021 09:19:28 86.64 85.53 85.53 84.5 84.7 86.5 89.57 88.57 88.57 87.9 87.4 87.9
15/06/2021 09:19:29 86.19 86.3 86.3 84.5 84.7 86.5 89.44 89.48 89.48 87.9 87.4 87.9
15/06/2021 09:19:30 84.8 85.97 86.3 84.5 84.7 86.5 88.26 89.4 89.48 87.9 87.4 87.9
15/06/2021 09:19:31 85.07 85.44 86.3 84.5 84.7 86.5 88.31 89.04 89.48 87.9 87.4 87.9
15/06/2021 09:19:32 86.02 86.19 86.3 84.5 84.7 86.5 88.7 89.02 89.48 87.9 87.4 87.9
15/06/2021 09:19:33 83.32 86.22 86.3 84.5 84.7 86.5 87.06 88.8 89.48 87.9 87.4 87.9
15/06/2021 09:19:34 87.53 86.72 86.72 84.5 84.7 86.5 89.24 88.9 89.48 87.9 87.4 87.9
15/06/2021 09:19:35 85.17 86.72 86.72 84.5 84.7 86.5 88.12 88.92 89.48 87.9 87.4 87.9
15/06/2021 09:19:36 84.04 85.96 86.72 84.5 84.7 86.5 87.33 88.61 89.48 87.9 87.4 87.9
15/06/2021 09:19:37 85.28 85.37 86.72 84.5 84.7 86.5 88.33 88.42 89.48 87.9 87.4 87.9
15/06/2021 09:19:38 84.55 85.7 86.72 84.5 84.7 86.5 87.57 88.67 89.48 87.9 87.4 87.9
15/06/2021 09:19:39 84.81 85.29 86.72 84.5 84.7 86.5 87.15 87.95 89.48 87.9 87.4 87.9
15/06/2021 09:19:40 83.32 84.7 86.72 84.5 84.7 86.5 86.66 87.59 89.48 87.9 87.5 87.9
15/06/2021 09:19:41 87.07 86.62 86.72 84.5 84.7 86.5 89.31 88.93 89.48 87.9 87.5 87.9
15/06/2021 09:19:42 82.95 86.61 86.72 84.5 84.7 86.5 86.9 88.9 89.48 87.9 87.5 87.9
15/06/2021 09:19:43 87.31 86.85 86.85 84.5 84.7 86.5 89.82 89.44 89.48 87.9 87.5 87.9
15/06/2021 09:19:44 86.34 86.76 86.85 84.5 84.7 86.5 88.14 88.92 89.48 87.9 87.5 87.9
15/06/2021 09:19:45 88.76 88.64 88.64 84.5 84.7 86.5 90.43 90.22 90.22 87.9 87.5 87.9
15/06/2021 09:19:46 83.78 87.91 88.64 84.5 84.7 86.5 86.99 89.67 90.22 87.9 87.5 87.9
15/06/2021 09:19:47 86.79 87.14 88.64 84.5 84.7 86.5 89.05 89.31 90.22 87.9 87.5 87.9
15/06/2021 09:19:48 83.72 86 88.64 84.5 84.7 86.5 86.08 88.36 90.22 87.9 87.5 87.9
15/06/2021 09:19:49 86.21 86.07 88.64 84.6 84.7 86.5 88.45 88.17 90.22 87.9 87.5 87.9
15/06/2021 09:19:50 85.32 86.32 88.64 84.6 84.7 86.5 88.56 88.59 90.22 87.9 87.5 87.9
15/06/2021 09:19:51 84.84 85.69 88.64 84.6 84.7 86.5 87.36 88.58 90.22 87.9 87.5 87.9
15/06/2021 09:19:52 82.31 85.51 88.64 84.6 84.7 86.5 86.05 88.12 90.22 87.9 87.5 87.9
15/06/2021 09:19:53 83.61 84.32 88.64 84.6 84.7 86.5 86.8 87.53 90.22 87.9 87.5 87.9
15/06/2021 09:19:54 84.51 84.41 88.64 84.6 84.7 86.5 87.98 87.62 90.22 87.9 87.5 87.9
15/06/2021 09:19:55 84.57 84.64 88.64 84.6 84.7 86.5 87.16 87.64 90.22 87.9 87.5 87.9
15/06/2021 09:19:56 83 84.41 88.64 84.6 84.7 86.5 86.41 87.68 90.22 87.9 87.5 87.9
15/06/2021 09:19:57 84.25 84.1 88.64 84.6 84.7 86.5 86.37 87.05 90.22 87.9 87.5 87.9
15/06/2021 09:19:58 84.71 84.72 88.64 84.6 84.7 86.5 88.03 87.69 90.22 87.9 87.5 87.9
15/06/2021 09:19:59 83.45 84.58 88.64 84.5 84.7 86.5 86.82 87.46 90.22 87.9 87.5 87.9
15/06/2021 09:20:00 85.08 85.16 88.64 84.5 84.7 86.5 87.67 87.79 90.22 87.9 87.5 87.9
15/06/2021 09:20:01 84.97 84.94 88.64 84.5 84.7 86.5 87.86 88.13 90.22 87.9 87.5 87.9
15/06/2021 09:20:02 84.88 85.42 88.64 84.5 84.7 86.5 87.91 88.2 90.22 87.9 87.5 87.9
15/06/2021 09:20:03 84.58 85.01 88.64 84.5 84.7 86.5 87.83 87.9 90.22 87.6 87.5 87.9
15/06/2021 09:20:04 88.1 87.5 88.64 84.5 84.7 86.5 89.06 88.87 90.22 87.6 87.5 87.9
15/06/2021 09:20:05 84.74 86.93 88.64 84.5 84.7 86.5 86.97 88.65 90.22 87.6 87.5 87.9
15/06/2021 09:20:06 86.87 86.73 88.64 84.5 84.7 86.5 89.75 89.4 90.22 87.6 87.5 87.9
15/06/2021 09:20:07 86.99 87.06 88.64 84.5 84.7 86.5 89.73 89.71 90.22 87.6 87.5 87.9
15/06/2021 09:20:08 86.27 87.59 88.64 84.5 84.7 86.5 88.02 89.93 90.22 87.6 87.5 87.9
15/06/2021 09:20:09 84.94 86.32 88.64 84.5 84.7 86.5 88.53 89.09 90.22 87.6 87.5 87.9
15/06/2021 09:20:10 84.83 85.71 88.64 84.5 84.7 86.5 87.44 88.55 90.22 87.6 87.5 87.9
15/06/2021 09:20:11 84.09 84.89 88.64 84.5 84.7 86.5 88.23 88.22 90.22 87.6 87.5 87.9
15/06/2021 09:20:12 86.39 86.01 88.64 84.6 84.7 86.5 90 89.6 90.22 87.7 87.5 87.9
15/06/2021 09:20:13 85.02 86.15 88.64 84.6 84.7 86.5 88.33 90.13 90.22 87.7 87.5 87.9
15/06/2021 09:20:14 87.81 87.36 88.64 84.6 84.7 86.5 89.65 89.59 90.22 87.7 87.5 87.9
15/06/2021 09:20:15 83.14 87.27 87.91 84.6 84.7 86.5 87.04 89.36 90.13 87.7 87.5 87.9
15/06/2021 09:20:16 87.79 87.36 87.59 84.6 84.7 86.5 89.77 89.57 90.13 87.7 87.5 87.9
15/06/2021 09:20:17 89.82 89.77 89.77 84.7 84.7 86.5 92.66 92.3 92.3 87.7 87.5 87.9
15/06/2021 09:20:18 84.84 88.82 89.77 84.7 84.7 86.5 87.93 91.59 92.3 87.7 87.5 87.9
15/06/2021 09:20:19 84.9 86.66 89.77 84.6 84.7 86.5 87.87 89.53 92.3 87.7 87.5 87.9
15/06/2021 09:20:20 84.02 85.79 89.77 84.6 84.7 86.5 87.26 88.72 92.3 87.7 87.5 87.9
15/06/2021 09:20:21 82.61 84.68 89.77 84.7 84.7 86.5 86.25 87.87 92.3 87.7 87.5 87.9
15/06/2021 09:20:22 84.17 84.43 89.77 84.7 84.7 86.5 86.51 87.1 92.3 87.7 87.5 87.9
15/06/2021 09:20:23 85.84 85.74 89.77 84.7 84.7 86.5 88.08 88.22 92.3 87.8 87.5 87.9
15/06/2021 09:20:24 84.67 85.53 89.77 84.7 84.7 86.5 87.63 88.04 92.3 87.8 87.5 87.9
15/06/2021 09:20:25 84.47 86.01 89.77 84.7 84.7 86.5 87.31 88.45 92.3 87.8 87.5 87.9
15/06/2021 09:20:26 87.48 86.93 89.77 84.7 84.7 86.5 88.88 88.55 92.3 87.8 87.5 87.9
15/06/2021 09:20:27 85.79 87.15 89.77 84.7 84.7 86.5 88.13 88.95 92.3 87.8 87.5 87.9
15/06/2021 09:20:28 85.77 87.16 89.77 84.7 84.7 86.5 88.15 88.86 92.3 87.8 87.5 87.9
15/06/2021 09:20:29 82.08 85.42 89.77 84.8 84.7 86.5 86.24 87.8 92.3 87.8 87.5 87.9
15/06/2021 09:20:30 81.66 83.74 89.77 84.8 84.6 86.5 85.86 87.14 92.3 87.8 87.5 87.9
15/06/2021 09:20:31 84.41 84.1 89.77 84.8 84.6 86.5 87.92 87.67 92.3 87.8 87.5 87.9
15/06/2021 09:20:32 82.63 83.65 89.77 84.8 84.6 86.5 85.45 87.15 92.3 87.8 87.5 87.9
15/06/2021 09:20:33 81.67 83.13 89.77 84.8 84.6 86.5 86.27 86.42 92.3 87.8 87.5 87.9
15/06/2021 09:20:34 82.55 82.73 89.77 84.8 84.6 86.5 86.36 86.57 92.3 87.8 87.5 87.9
15/06/2021 09:20:35 83.91 83.6 89.77 84.8 84.6 86.5 87.26 87.32 92.3 87.8 87.5 87.9
15/06/2021 09:20:36 81.97 83.24 89.77 84.8 84.6 86.5 86.08 87.12 92.3 87.8 87.5 87.9
15/06/2021 09:20:37 81.52 82.41 89.77 84.8 84.6 86.5 86.74 86.81 92.3 87.8 87.5 87.9
15/06/2021 09:20:38 99.08 98.07 98.07 85.2 84.7 86.5 100.48 99.5 99.5 88.1 87.6 87.9
15/06/2021 09:20:39 104.19 104.1 104.1 86.2 85.1 86.6 104.64 104.74 104.74 88.7 87.8 88
15/06/2021 09:20:40 88.67 101.37 104.1 86.2 85.1 86.6 88.53 102.02 104.74 88.7 87.8 88
15/06/2021 09:20:41 90.41 97.55 104.1 86.2 85.1 86.6 90.19 98.12 104.74 88.7 87.8 88
15/06/2021 09:20:42 89.91 94.54 104.1 86.3 85.1 86.6 89.7 94.92 104.74 88.7 87.8 88
15/06/2021 09:20:43 90.3 92.3 104.1 86.3 85.1 86.6 89.87 92.51 104.74 88.7 87.8 88
15/06/2021 09:20:44 89.59 91.1 104.1 86.3 85.2 86.6 89.37 91.06 104.74 88.7 87.8 88
15/06/2021 09:20:45 85.77 90.16 104.1 86.3 85.2 86.6 87.2 89.93 104.74 88.7 87.8 88
15/06/2021 09:20:46 83.2 87.85 104.1 86.3 85.1 86.6 85.77 88.3 104.74 88.7 87.8 88
15/06/2021 09:20:47 83.57 85.49 104.1 86.3 85.1 86.6 86.47 87.23 104.74 88.7 87.8 88
15/06/2021 09:20:48 84.78 85.1 104.1 86.3 85.1 86.6 87.99 87.68 104.74 88.7 87.8 88
15/06/2021 09:20:49 81.39 84.37 104.1 86.3 85.1 86.5 86.74 87.63 104.74 88.7 87.8 88
15/06/2021 09:20:50 81.41 82.86 104.1 86.3 85.1 86.5 85.51 86.86 104.74 88.7 87.8 88
15/06/2021 09:20:51 83.53 83.52 104.1 86.3 85.1 86.5 87.61 87.7 104.74 88.7 87.8 88
15/06/2021 09:20:52 86.92 85.94 104.1 86.3 85.1 86.5 89.82 89.21 104.74 88.7 87.8 88
15/06/2021 09:20:53 85.09 86.01 104.1 86.3 85.1 86.5 88.11 89.16 104.74 88.7 87.8 88
15/06/2021 09:20:54 85.21 85.59 104.1 86.3 85.1 86.5 88.21 88.58 104.74 88.8 87.8 88
15/06/2021 09:20:55 87.26 86.68 104.1 86.3 85.1 86.5 90.62 90.18 104.74 88.8 87.8 88
15/06/2021 09:20:56 85.42 86.68 104.1 86.4 85.1 86.5 88.73 90.26 104.74 88.8 87.8 88
15/06/2021 09:20:57 85.07 86.48 104.1 86.4 85.1 86.5 87.69 89.46 104.74 88.8 87.9 88
15/06/2021 09:20:58 86.01 86.01 104.1 86.4 85.1 86.5 89.96 89.54 104.74 88.8 87.9 88
15/06/2021 09:20:59 85.88 86.27 104.1 86.4 85.1 86.5 87.83 89.24 104.74 88.8 87.9 88
15/06/2021 09:21:00 85.73 85.95 104.1 86.4 85.1 86.5 88.34 88.72 104.74 88.8 87.9 88
15/06/2021 09:21:01 83.84 85.79 104.1 86.4 85.1 86.5 86.91 88.53 104.74 88.8 87.9 88
15/06/2021 09:21:02 85.84 85.68 104.1 86.4 85.1 86.5 88.05 87.95 104.74 88.8 87.9 88
15/06/2021 09:21:03 84.97 85.97 104.1 86.4 85.1 86.5 87.86 88.14 104.74 88.8 87.9 88
15/06/2021 09:21:04 83.71 85.05 104.1 86.4 85.1 86.5 87.36 87.89 104.74 88.8 87.9 88
15/06/2021 09:21:05 87.68 86.96 104.1 86.4 85.1 86.5 89.43 89 104.74 88.8 87.9 88
15/06/2021 09:21:06 85.05 86.88 104.1 86.4 85.1 86.5 88.7 89.52 104.74 88.8 87.9 88
15/06/2021 09:21:07 88.54 87.68 104.1 86.4 85.1 86.5 90.12 89.61 104.74 88.8 87.9 88
15/06/2021 09:21:08 85.94 87.44 104.1 86.4 85.1 86.5 88.32 89.72 104.74 88.8 87.9 88
15/06/2021 09:21:09 84.51 86.52 101.37 86.4 85.1 86.5 86.86 88.91 102.02 88.8 87.9 88
15/06/2021 09:21:10 85.71 86.24 97.55 86.4 85.1 86.5 88.19 88.36 98.12 88.8 87.9 88
15/06/2021 09:21:11 86.84 86.57 94.54 86.4 85.1 86.5 89.73 89.4 94.92 88.8 87.9 88
15/06/2021 09:21:12 82.73 86.48 92.3 86.4 85.1 86.5 85.66 89.32 92.51 88.8 87.9 88
15/06/2021 09:21:13 84.06 85.13 91.1 86.4 85.1 86.5 86.27 87.52 91.06 88.8 87.9 88
15/06/2021 09:21:14 84.09 84.49 90.16 86.4 85.1 86.5 87.76 87.63 90.26 88.8 87.9 88
15/06/2021 09:21:15 85.31 85.02 87.85 86.4 85.1 86.5 88.19 88.09 90.26 88.8 87.9 88
15/06/2021 09:21:16 84.27 85.46 87.68 86.4 85.1 86.5 87.44 87.99 90.26 88.8 87.9 88
15/06/2021 09:21:17 84.42 84.72 87.68 86.3 85.1 86.5 87.48 87.98 90.26 88.8 87.9 88
15/06/2021 09:21:18 84.86 85.08 87.68 86.3 85.1 86.5 88.01 88.61 90.26 88.8 87.9 88
15/06/2021 09:21:19 88.6 88.24 88.24 86.3 85.1 86.5 90.73 90.4 90.4 88.7 87.9 88
15/06/2021 09:21:20 84.12 88.33 88.33 86.3 85.1 86.5 87.51 90.43 90.43 88.7 87.9 88
15/06/2021 09:21:21 88.13 87.61 88.33 86.3 85.1 86.5 89.36 89.3 90.43 88.7 87.9 88
15/06/2021 09:21:22 85.62 87.74 88.33 86.3 85.1 86.5 88.53 89.58 90.43 88.7 87.9 88
15/06/2021 09:21:23 84.05 86.33 88.33 86.3 85.1 86.5 86.97 88.73 90.43 88.7 87.9 88
15/06/2021 09:21:24 85.38 85.65 88.33 86.3 85.1 86.5 88.36 88.54 90.43 88.7 87.9 88
15/06/2021 09:21:25 85.91 86.01 88.33 86.3 85.1 86.5 88.51 88.71 90.43 88.7 87.9 88
15/06/2021 09:21:26 87.48 87.17 88.33 86.3 85.1 86.5 89.69 89.53 90.43 88.7 87.9 88
15/06/2021 09:21:27 88.74 88.28 88.33 86.3 85.2 86.5 90.22 90.19 90.43 88.7 87.9 88
15/06/2021 09:21:28 87.66 88.51 88.51 86.3 85.2 86.5 90.34 90.64 90.64 88.7 87.9 88
15/06/2021 09:21:29 88.07 88.39 88.51 86.4 85.2 86.5 90.7 91.01 91.01 88.7 87.9 88
15/06/2021 09:21:30 89.57 89.84 89.84 86.4 85.2 86.5 91.5 92.12 92.12 88.8 87.9 88
15/06/2021 09:21:31 87.54 88.68 89.84 86.4 85.2 86.5 89.34 90.83 92.12 88.8 87.9 88
15/06/2021 09:21:32 87.3 88.25 89.84 86.4 85.2 86.5 89.7 90.01 92.12 88.8 87.9 88
15/06/2021 09:21:33 86.99 88.17 89.84 86.4 85.2 86.5 89.17 90.39 92.12 88.8 87.9 88
15/06/2021 09:21:34 84.05 86.92 89.84 86.4 85.2 86.5 85.88 89.1 92.12 88.8 87.9 88
15/06/2021 09:21:35 86.07 86.1 89.84 86.4 85.2 86.5 89.16 88.71 92.12 88.8 87.9 88
15/06/2021 09:21:36 86.34 86.34 89.84 86.4 85.2 86.5 88.72 88.8 92.12 88.8 87.9 88
15/06/2021 09:21:37 85.03 86.36 89.84 86.4 85.2 86.5 87.97 88.68 92.12 88.8 87.9 88
15/06/2021 09:21:38 83 85.63 89.84 86.4 85.2 86.5 87.26 88.42 92.12 88.8 87.9 88
15/06/2021 09:21:39 85.4 85.51 89.84 86.4 85.2 86.5 87.53 88.34 92.12 88.8 87.9 88
15/06/2021 09:21:40 84.72 85.2 89.84 86.4 85.2 86.5 87.68 88.07 92.12 88.8 87.9 88
15/06/2021 09:21:41 80.38 84.98 89.84 86.4 85.2 86.5 85.6 87.74 92.12 88.7 87.9 88
15/06/2021 09:21:42 86.04 85.27 89.84 86.4 85.1 86.5 88.13 87.85 92.12 88.7 87.9 88
15/06/2021 09:21:43 83.94 85.17 89.84 86.4 85.1 86.5 87.31 87.89 92.12 88.7 87.9 88
15/06/2021 09:21:44 89.23 88.55 89.84 86.4 85.1 86.5 91.92 91.24 92.12 88.8 87.9 88
15/06/2021 09:21:45 88.02 88.54 89.84 86.4 85.1 86.5 90.41 91.16 92.12 88.8 87.9 88
15/06/2021 09:21:46 85.91 88.55 89.84 86.4 85.1 86.5 88.55 91.08 92.12 88.8 87.9 88
15/06/2021 09:21:47 86.64 86.96 89.84 86.4 85.1 86.5 88.61 89.6 92.12 88.8 87.9 88
15/06/2021 09:21:48 85.71 87.15 89.84 86.4 85.1 86.5 87.59 89.37 92.12 88.8 87.9 88
15/06/2021 09:21:49 84.21 85.96 89.84 86.4 85.1 86.5 87.35 87.99 92.12 88.8 87.9 88
15/06/2021 09:21:50 82.56 85.02 89.84 86.4 85.1 86.5 86.18 87.56 92.12 88.8 87.9 88
15/06/2021 09:21:51 85.27 85.23 89.84 86.4 85.1 86.5 88.25 87.95 92.12 88.8 87.9 88
15/06/2021 09:21:52 84.67 85 89.84 86.4 85.1 86.5 87.02 87.74 92.12 88.8 87.9 88
15/06/2021 09:21:53 85.21 85.34 89.84 86.4 85.1 86.5 88.44 88.16 92.12 88.8 87.9 88
15/06/2021 09:21:54 81.72 85.04 89.84 86.4 85.1 86.5 86.32 88.13 92.12 88.8 87.9 88
15/06/2021 09:21:55 82.8 83.28 89.84 86.4 85.1 86.5 86.31 87.13 92.12 88.8 87.9 88
15/06/2021 09:21:56 81.98 83.31 89.84 86.4 85.1 86.5 85.45 86.94 92.12 88.8 87.9 88
15/06/2021 09:21:57 80.18 82.47 89.84 86.4 85.1 86.5 84.48 86.08 92.12 88.8 87.9 88
15/06/2021 09:21:58 80.95 81.2 89.84 86.4 85.1 86.5 85.76 85.61 92.12 88.8 87.9 88
15/06/2021 09:21:59 80.79 81.51 89.84 86.4 85.1 86.5 85.29 85.69 92.12 88.7 87.9 88
15/06/2021 09:22:00 80.38 81.09 88.68 86.4 85.1 86.5 84.91 85.71 91.24 88.7 87.9 88
15/06/2021 09:22:01 82.42 81.97 88.55 86.4 85.1 86.5 86.45 86.29 91.24 88.7 87.9 88
15/06/2021 09:22:02 81.54 82 88.55 86.4 85.1 86.5 86.14 86.28 91.24 88.7 87.9 88
15/06/2021 09:22:03 83.88 83.14 88.55 86.4 85.1 86.5 85.74 86.11 91.24 88.7 87.9 88
15/06/2021 09:22:04 84.36 83.94 88.55 86.4 85.1 86.5 86.14 86.17 91.24 88.7 87.9 88
15/06/2021 09:22:05 81.33 83.93 88.55 86.4 85.1 86.5 84.65 86.36 91.24 88.7 87.9 88
15/06/2021 09:22:06 81.05 82.43 88.55 86.4 85.1 86.5 85.24 85.49 91.24 88.7 87.9 88
15/06/2021 09:22:07 81.47 82.24 88.55 86.3 85.1 86.5 85.18 85.23 91.24 88.7 87.9 88
15/06/2021 09:22:08 80.9 81.32 88.55 86.3 85.1 86.5 84.95 85.3 91.24 88.7 87.9 88
15/06/2021 09:22:09 81.29 81.81 88.55 86.3 85.1 86.5 84.94 85.66 91.24 88.7 87.9 88
15/06/2021 09:22:10 81.3 81.37 88.55 86.3 85.1 86.5 85.39 85.74 91.24 88.7 87.9 88
15/06/2021 09:22:11 81.16 81.59 88.55 86.3 85.1 86.5 86.04 85.81 91.24 88.7 87.9 88
15/06/2021 09:22:12 80.53 81.44 88.55 86.3 85.1 86.5 84.78 85.93 91.24 88.7 87.9 88
15/06/2021 09:22:13 81.82 81.79 88.55 86.3 85.1 86.5 85.37 85.86 91.24 88.7 87.9 88
15/06/2021 09:22:14 80.58 81.31 88.55 86.3 85.1 86.5 84.62 85.42 91.16 88.7 87.9 88
15/06/2021 09:22:15 81.77 81.57 88.55 86.3 85.1 86.5 86.27 85.87 91.08 88.7 87.9 88
15/06/2021 09:22:16 81.67 81.84 87.15 86.3 85.1 86.5 84.6 85.98 89.6 88.7 87.9 88
15/06/2021 09:22:17 83.36 83.3 87.15 86.3 85.1 86.5 86.25 86.11 89.37 88.7 87.9 88
15/06/2021 09:22:18 83.47 83.7 85.96 86.3 85.1 86.5 86.66 86.89 88.16 88.7 87.9 88
15/06/2021 09:22:19 83.25 83.89 85.34 86.3 85.1 86.5 87.86 87.79 88.16 88.7 87.9 88
15/06/2021 09:22:20 76.29 82.98 85.34 86.3 85.1 86.5 82.94 86.88 88.16 88.7 87.9 88
15/06/2021 09:22:21 76.84 80.03 85.34 86.3 85 86.5 83.45 85.2 88.16 88.7 87.9 88
15/06/2021 09:22:22 97.11 96.89 96.89 86.5 85.1 86.5 98.48 98.27 98.27 88.8 87.9 88
15/06/2021 09:22:23 104.76 103.89 103.89 87.4 85.5 86.6 105.46 104.6 104.6 89.4 88.2 88.1
15/06/2021 09:22:24 82.92 102.77 103.89 87.4 85.5 86.6 85.76 103.51 104.6 89.4 88.2 88.1
15/06/2021 09:22:25 89.8 98.61 103.89 87.4 85.5 86.6 89.19 99.4 104.6 89.4 88.2 88.1
15/06/2021 09:22:26 89.71 95.23 103.89 87.4 85.5 86.6 88.95 95.8 104.6 89.4 88.2 88.1
15/06/2021 09:22:27 89.28 92.63 103.89 87.4 85.6 86.6 88.55 92.83 104.6 89.4 88.2 88.1
15/06/2021 09:22:28 89.47 90.85 103.89 87.4 85.6 86.6 89.34 90.7 104.6 89.4 88.2 88.1
15/06/2021 09:22:29 87.4 90.17 103.89 87.5 85.6 86.6 87.94 90.12 104.6 89.5 88.2 88.1
15/06/2021 09:22:30 81.83 88.29 103.89 87.5 85.6 86.6 84.75 88.63 104.6 89.4 88.2 88.1
15/06/2021 09:22:31 81.9 85.38 103.89 87.4 85.6 86.6 85.55 86.64 104.6 89.4 88.2 88
15/06/2021 09:22:32 83.39 84.02 103.89 87.4 85.6 86.6 86.47 86.68 104.6 89.4 88.2 88
15/06/2021 09:22:33 83.02 84.04 103.89 87.4 85.6 86.6 85.4 86.65 104.6 89.4 88.2 88
15/06/2021 09:22:34 86.18 85.76 103.89 87.4 85.6 86.6 87.56 87.45 104.6 89.4 88.2 88
15/06/2021 09:22:35 86.3 86.74 103.89 87.4 85.6 86.6 87.5 88.12 104.6 89.4 88.2 88
15/06/2021 09:22:36 87.16 87.03 103.89 87.4 85.6 86.6 88.84 88.47 104.6 89.4 88.2 88
15/06/2021 09:22:37 88.45 88.31 103.89 87.4 85.6 86.6 89.61 89.25 104.6 89.4 88.2 88
15/06/2021 09:22:38 84.52 87.84 103.89 87.4 85.6 86.6 86.35 89.25 104.6 89.4 88.2 88
15/06/2021 09:22:39 85.32 86.01 103.89 87.4 85.6 86.6 86.99 87.77 104.6 89.4 88.2 88
15/06/2021 09:22:40 84.35 85.65 103.89 87.4 85.6 86.6 87.09 87.41 104.6 89.4 88.2 88
15/06/2021 09:22:41 84.67 85.15 103.89 87.4 85.6 86.6 86.72 87.19 104.6 89.4 88.2 88
15/06/2021 09:22:42 82.31 85.09 103.89 87.4 85.6 86.6 85.36 87.35 104.6 89.4 88.2 88
15/06/2021 09:22:43 84.96 85.2 103.89 87.4 85.6 86.6 86.92 87.3 104.6 89.4 88.2 88
15/06/2021 09:22:44 84.54 84.42 103.89 87.4 85.6 86.6 86.97 86.85 104.6 89.4 88.2 88
15/06/2021 09:22:45 84.64 84.97 103.89 87.4 85.6 86.6 86.78 87.04 104.6 89.4 88.2 88
15/06/2021 09:22:46 87.42 86.77 103.89 87.4 85.6 86.6 88.98 88.49 104.6 89.4 88.2 88
15/06/2021 09:22:47 87.81 87.66 103.89 87.4 85.6 86.6 88.96 89.01 104.6 89.4 88.2 88
15/06/2021 09:22:48 87.19 88.23 103.89 87.4 85.6 86.6 88.59 89.39 104.6 89.4 88.2 88
15/06/2021 09:22:49 84.24 86.73 103.89 87.4 85.6 86.6 87.64 88.15 104.6 89.4 88.2 88
15/06/2021 09:22:50 85.46 85.87 103.89 87.4 85.6 86.6 87.27 88.09 104.6 89.4 88.2 88
15/06/2021 09:22:51 81.78 85.49 103.89 87.4 85.6 86.6 86.69 87.71 104.6 89.4 88.2 88
15/06/2021 09:22:52 86.48 85.59 103.89 87.4 85.6 86.6 88.78 88.34 104.6 89.4 88.2 88
15/06/2021 09:22:53 83.14 85.58 102.77 87.4 85.6 86.5 87.25 88.08 103.51 89.4 88.2 88
15/06/2021 09:22:54 83.72 84.08 98.61 87.4 85.6 86.5 86.71 87.55 99.4 89.4 88.2 88
15/06/2021 09:22:55 83.08 84.01 95.23 87.4 85.5 86.5 86.05 87.14 95.8 89.3 88.2 88
15/06/2021 09:22:56 94.49 93.24 93.24 87.5 85.6 86.6 93.89 92.75 92.83 89.4 88.2 88
15/06/2021 09:22:57 91.53 93.14 93.24 87.5 85.6 86.6 93.51 93.58 93.58 89.4 88.2 88
15/06/2021 09:22:58 91.05 92.91 93.24 87.5 85.6 86.6 92.18 93.55 93.58 89.4 88.2 88
15/06/2021 09:22:59 87.62 91.1 93.24 87.5 85.6 86.6 90.47 92.42 93.58 89.4 88.2 88
15/06/2021 09:23:00 87.8 89.3 93.24 87.5 85.6 86.6 90.12 91.55 93.58 89.4 88.2 88
15/06/2021 09:23:01 88.7 89.01 93.24 87.6 85.6 86.6 90.54 90.8 93.58 89.4 88.2 88
15/06/2021 09:23:02 90.31 90.27 93.24 87.6 85.6 86.6 91.32 91.42 93.58 89.4 88.2 88
15/06/2021 09:23:03 92.16 92.1 93.24 87.6 85.6 86.6 92.63 92.34 93.58 89.5 88.3 88
15/06/2021 09:23:04 91.77 92.1 93.24 87.6 85.7 86.6 92.15 92.49 93.58 89.5 88.3 88
15/06/2021 09:23:05 90.04 91.74 93.24 87.7 85.7 86.6 90.71 92.27 93.58 89.5 88.3 88
15/06/2021 09:23:06 87.45 90.61 93.24 87.7 85.7 86.6 89.6 91.21 93.58 89.5 88.3 88
15/06/2021 09:23:07 84.09 88.97 93.24 87.7 85.7 86.6 87.63 90.33 93.58 89.5 88.3 88
15/06/2021 09:23:08 86.71 86.87 93.24 87.7 85.7 86.6 88.97 89.17 93.58 89.5 88.3 88
15/06/2021 09:23:09 86.9 87.6 93.24 87.7 85.7 86.6 89.2 89.86 93.58 89.5 88.3 88
15/06/2021 09:23:10 84.62 86.69 93.24 87.7 85.7 86.6 87.83 88.99 93.58 89.5 88.3 88
15/06/2021 09:23:11 90.75 90.71 93.24 87.7 85.7 86.6 90.4 90.7 93.58 89.5 88.3 88
15/06/2021 09:23:12 89.76 91.31 93.24 87.7 85.7 86.6 90.49 91.34 93.58 89.5 88.3 88
15/06/2021 09:23:13 87.22 89.77 93.24 87.7 85.7 86.6 88.43 90.27 93.58 89.5 88.3 88
15/06/2021 09:23:14 91.19 91.36 93.24 87.7 85.7 86.6 92.1 91.98 93.58 89.5 88.3 88
15/06/2021 09:23:15 88.84 91.45 93.24 87.7 85.7 86.6 89.67 92.09 93.58 89.5 88.3 88
15/06/2021 09:23:16 87.9 89.63 93.24 87.7 85.7 86.6 89.12 90.41 93.58 89.5 88.3 88
15/06/2021 09:23:17 88.04 89.4 93.24 87.7 85.7 86.6 90.01 90.82 93.58 89.5 88.3 88
15/06/2021 09:23:18 86.77 88.48 93.24 87.7 85.7 86.6 88.45 89.87 93.58 89.5 88.3 88
15/06/2021 09:23:19 85.18 86.83 93.24 87.7 85.8 86.6 87.83 88.58 93.58 89.5 88.3 88
15/06/2021 09:23:20 89.08 88.43 93.24 87.7 85.8 86.6 89.81 89.54 93.58 89.5 88.3 88
15/06/2021 09:23:21 86.54 88.21 93.24 87.7 85.8 86.6 88.41 89.5 93.58 89.5 88.3 88
15/06/2021 09:23:22 87.04 87.68 93.24 87.8 85.8 86.6 88.55 89.1 93.58 89.5 88.3 88
15/06/2021 09:23:23 87.43 87.69 93.24 87.8 85.8 86.6 89.13 89.21 93.58 89.5 88.3 88
15/06/2021 09:23:24 87.37 87.56 93.24 87.8 85.8 86.6 88.93 89.14 93.58 89.5 88.4 88
15/06/2021 09:23:25 87.21 87.6 93.24 87.8 85.8 86.6 88.55 89.23 93.58 89.6 88.4 88
15/06/2021 09:23:26 88.04 88.6 93.14 87.8 85.8 86.6 89.06 89.56 93.58 89.6 88.4 88
15/06/2021 09:23:27 89.18 89.31 92.91 87.8 85.8 86.6 90.32 90.2 93.55 89.6 88.4 88
15/06/2021 09:23:28 85.77 88.46 92.1 87.8 85.8 86.6 87.74 89.57 92.49 89.6 88.4 88
15/06/2021 09:23:29 88.97 88.82 92.1 87.8 85.8 86.6 89.68 89.61 92.49 89.6 88.4 88
15/06/2021 09:23:30 89.38 89.31 92.1 87.8 85.8 86.6 90.68 90.53 92.49 89.6 88.4 88
15/06/2021 09:23:31 89.27 89.92 92.1 87.8 85.8 86.6 90.55 90.97 92.49 89.6 88.4 88
15/06/2021 09:23:32 85.97 88.85 92.1 87.8 85.8 86.6 86.83 90.09 92.49 89.6 88.4 88
15/06/2021 09:23:33 82.93 87.49 92.1 87.8 85.8 86.6 86.38 88.64 92.49 89.6 88.4 88
15/06/2021 09:23:34 83.22 85.05 91.74 87.8 85.8 86.6 86.35 87.39 92.27 89.6 88.4 88
15/06/2021 09:23:35 84.77 84.86 91.45 87.8 85.8 86.5 88.33 88.04 92.09 89.6 88.4 88
15/06/2021 09:23:36 80.42 84.71 91.45 87.8 85.8 86.5 85.11 87.87 92.09 89.6 88.4 88
15/06/2021 09:23:37 88.66 87.95 91.45 87.8 85.9 86.5 90.29 89.82 92.09 89.6 88.4 88
15/06/2021 09:23:38 85.26 87.82 91.45 87.8 85.9 86.5 87.58 89.68 92.09 89.6 88.4 88
15/06/2021 09:23:39 84.58 86.19 91.45 87.8 85.9 86.5 86.64 88.4 92.09 89.6 88.4 88
15/06/2021 09:23:40 85.17 85.7 91.45 87.8 85.9 86.5 87.93 87.92 92.09 89.6 88.4 88
15/06/2021 09:23:41 86.66 86.37 91.45 87.8 85.9 86.5 87.9 88.04 92.09 89.6 88.4 88
15/06/2021 09:23:42 85.54 86.38 91.45 87.8 85.9 86.5 86.81 87.99 92.09 89.6 88.4 88
15/06/2021 09:23:43 85.08 86.13 91.45 87.8 85.9 86.5 86.57 87.63 92.09 89.6 88.4 88
15/06/2021 09:23:44 84.33 85.58 91.45 87.8 85.9 86.5 87.26 87.52 92.09 89.6 88.4 88
15/06/2021 09:23:45 82.15 84.39 89.92 87.8 85.9 86.5 85.7 86.74 90.97 89.6 88.4 88
15/06/2021 09:23:46 82.92 83.69 89.92 87.8 85.9 86.5 85.08 86.65 90.97 89.6 88.4 88
15/06/2021 09:23:47 85.45 85.03 89.92 87.9 85.9 86.5 87.04 86.83 90.97 89.6 88.4 88
15/06/2021 09:23:48 87.82 87.16 89.92 87.9 85.9 86.5 89.12 88.54 90.97 89.6 88.4 88
15/06/2021 09:23:49 85.58 87.14 89.92 87.9 85.9 86.5 87.9 88.61 90.97 89.6 88.4 88
15/06/2021 09:23:50 86.43 86.6 89.92 87.9 85.9 86.5 88.21 88.33 90.97 89.6 88.4 88
15/06/2021 09:23:51 83.85 86.27 89.92 87.9 85.9 86.5 85.58 88.26 90.97 89.6 88.4 88
15/06/2021 09:23:52 84.3 85.14 89.92 87.9 85.9 86.5 86 87.03 90.97 89.6 88.4 88
15/06/2021 09:23:53 84.01 84.69 89.92 87.9 85.9 86.5 86.87 86.81 90.97 89.6 88.4 88
15/06/2021 09:23:54 85.07 85.06 89.92 87.9 85.9 86.5 87.26 87.43 90.97 89.6 88.4 88
15/06/2021 09:23:55 92.02 91.6 91.6 87.9 85.9 86.5 92.61 92.29 92.29 89.6 88.4 88
15/06/2021 09:23:56 87.11 91.56 91.6 87.9 85.9 86.5 88.83 92.25 92.29 89.6 88.4 88
15/06/2021 09:23:57 87.28 89.49 91.6 87.9 85.9 86.5 88.89 90.66 92.29 89.6 88.4 88
15/06/2021 09:23:58 86.63 87.97 91.6 87.9 85.9 86.5 87.99 89.33 92.29 89.6 88.4 88
15/06/2021 09:23:59 89.58 88.99 91.6 87.9 85.9 86.5 90.26 89.87 92.29 89.6 88.4 88
15/06/2021 09:24:00 87.47 88.87 91.6 88 85.9 86.5 88.71 89.94 92.29 89.6 88.4 88
15/06/2021 09:24:01 85.07 88.07 91.6 88 85.9 86.5 87.62 89.17 92.29 89.6 88.4 88
15/06/2021 09:24:02 83.87 86.46 91.6 88 85.9 86.5 86.72 88.09 92.29 89.6 88.4 88
15/06/2021 09:24:03 85.14 85.3 91.6 88 85.9 86.5 87.62 87.71 92.29 89.6 88.4 88
15/06/2021 09:24:04 85.15 85.85 91.6 88 85.9 86.5 87.37 88.09 92.29 89.6 88.4 88
15/06/2021 09:24:05 88.01 87.07 91.6 88 85.9 86.5 90.03 89.16 92.29 89.6 88.4 88
15/06/2021 09:24:06 84.99 87.34 91.6 88 85.9 86.5 86.7 89.26 92.29 89.7 88.4 88
15/06/2021 09:24:07 80.65 85.42 91.6 88 85.9 86.5 85.43 87.67 92.29 89.6 88.4 88
15/06/2021 09:24:08 88.46 87.67 91.6 88 85.9 86.5 90.54 89.83 92.29 89.7 88.4 88
15/06/2021 09:24:09 85.55 87.35 91.6 88 85.9 86.5 88.57 89.82 92.29 89.7 88.4 88
15/06/2021 09:24:10 87.28 87.41 91.6 88 85.9 86.5 90.77 90.48 92.29 89.7 88.4 88
15/06/2021 09:24:11 87.54 88.52 91.6 88 85.9 86.5 91.36 91.53 92.29 89.7 88.4 88
15/06/2021 09:24:12 82.12 86.96 91.6 88 85.9 86.5 86.52 90.72 92.29 89.7 88.4 88
15/06/2021 09:24:13 83.13 84.52 91.6 88 85.9 86.5 88.11 88.73 92.29 89.7 88.4 88
15/06/2021 09:24:14 85.32 85.27 91.6 88 85.9 86.5 88.27 88.51 92.29 89.7 88.4 88
15/06/2021 09:24:15 85.29 85.55 91.6 88 85.9 86.5 87.45 88.23 92.29 89.7 88.4 88
15/06/2021 09:24:16 85.73 85.83 91.6 88 85.9 86.5 87.44 88.21 92.29 89.7 88.4 88
15/06/2021 09:24:17 84.6 85.84 91.6 88 85.9 86.5 87.41 88.15 92.29 89.7 88.4 88
15/06/2021 09:24:18 88.34 87.51 91.6 88 85.9 86.5 89.65 89.06 92.29 89.7 88.4 88
15/06/2021 09:24:19 84.64 87.47 91.6 88 85.9 86.5 87.09 88.85 92.29 89.7 88.4 88
15/06/2021 09:24:20 84.18 86.29 91.6 88 85.9 86.5 87.59 88.21 92.29 89.7 88.4 88
15/06/2021 09:24:21 85.66 86.07 91.6 88 85.9 86.5 87.98 88.61 92.29 89.7 88.4 88
15/06/2021 09:24:22 85.14 85.56 91.6 88.1 85.9 86.5 88.26 88.31 92.29 89.7 88.4 88
15/06/2021 09:24:23 85.81 86.58 91.6 88.1 85.9 86.5 88.03 88.78 92.29 89.7 88.4 88
15/06/2021 09:24:24 92.74 92.17 92.17 88.1 85.9 86.5 91.69 91.29 92.29 89.8 88.4 88
15/06/2021 09:24:25 86.73 92 92.17 88.1 86 86.5 88 91.22 92.25 89.8 88.4 88
15/06/2021 09:24:26 86.16 89.48 92.17 88.1 86 86.5 87.15 89.44 91.53 89.8 88.4 88
15/06/2021 09:24:27 86.57 87.77 92.17 88.1 86 86.5 88.58 88.92 91.53 89.8 88.4 88
15/06/2021 09:24:28 82.16 87.52 92.17 88.1 86 86.5 83.13 88.91 91.53 89.8 88.4 88
15/06/2021 09:24:29 89.31 88.74 92.17 88.1 86 86.5 89.79 89.23 91.53 89.8 88.4 88
15/06/2021 09:24:30 87.61 89.34 92.17 88.1 86 86.5 88.88 90.09 91.53 89.8 88.4 88
15/06/2021 09:24:31 89.85 90.2 92.17 88.1 86 86.5 90.54 90.79 91.53 89.8 88.4 88
15/06/2021 09:24:32 86.35 88.47 92.17 88.1 86 86.5 87.48 89.34 91.53 89.8 88.4 88
15/06/2021 09:24:33 86.71 87.34 92.17 88.1 86 86.5 88.92 88.88 91.53 89.8 88.4 88
15/06/2021 09:24:34 86.72 87.64 92.17 88.1 86 86.5 87.88 89.18 91.53 89.8 88.4 88
15/06/2021 09:24:35 86.42 87.11 92.17 88.1 86 86.5 87.81 88.5 91.53 89.8 88.4 88
15/06/2021 09:24:36 82.47 86.38 92.17 88.1 86 86.5 86.43 87.91 91.53 89.8 88.4 88
15/06/2021 09:24:37 83.41 84.5 92.17 88.1 86 86.5 86.37 87.23 91.53 89.8 88.4 88
15/06/2021 09:24:38 87.59 87.46 92.17 88.1 86 86.5 90.47 90.3 91.53 89.8 88.4 88
15/06/2021 09:24:39 81.14 85.94 92.17 88.1 86 86.5 85.39 88.92 91.53 89.8 88.4 88
15/06/2021 09:24:40 85.9 85.42 92.17 88.1 86 86.5 88.81 88.4 91.53 89.8 88.4 88
15/06/2021 09:24:41 85.85 86.29 92.17 88.1 86 86.5 87.84 88.5 91.29 89.8 88.4 88
15/06/2021 09:24:42 85.84 86.2 92.17 88.1 86 86.5 87.41 87.89 91.29 89.8 88.4 88
15/06/2021 09:24:43 83.79 85.44 92.17 88.1 86 86.5 85.89 87.58 91.29 89.8 88.4 88
15/06/2021 09:24:44 85.23 85.08 92.17 88.1 86 86.5 87.78 87.51 91.29 89.8 88.4 88
15/06/2021 09:24:45 84.44 84.97 92.17 88.1 86 86.5 86.84 87.29 91.29 89.7 88.4 88
15/06/2021 09:24:46 83.91 85.44 92.17 88.1 86 86.5 86.68 87.96 91.29 89.7 88.4 88
15/06/2021 09:24:47 82.96 84.37 92.17 88.1 86 86.5 85.85 87.34 91.29 89.7 88.4 88
15/06/2021 09:24:48 87.38 86.57 92.17 88.1 86 86.5 90.61 89.62 91.29 89.8 88.5 88
15/06/2021 09:24:49 80.91 86.51 92.17 88.1 86 86.5 85.41 89.57 91.29 89.7 88.5 88
15/06/2021 09:24:50 84.33 84.45 92.17 88.1 86 86.5 87.16 87.45 91.29 89.7 88.5 88
15/06/2021 09:24:51 85.25 85.02 92.17 88.1 86 86.5 87.49 87.74 91.29 89.7 88.5 88
15/06/2021 09:24:52 85.28 85.59 92.17 88.1 86 86.5 87.44 87.63 91.29 89.7 88.5 88
15/06/2021 09:24:53 86.43 86.41 92.17 88.1 86 86.5 88.11 88.17 91.29 89.7 88.5 88
15/06/2021 09:24:54 85.99 86.21 92 88.1 86 86.5 87.62 87.99 91.22 89.7 88.5 88
15/06/2021 09:24:55 87.19 86.98 90.2 88.1 86 86.5 88.26 88.32 90.79 89.8 88.5 88
15/06/2021 09:24:56 84.57 86.99 90.2 88.1 86 86.5 88.49 89.2 90.79 89.8 88.5 88
15/06/2021 09:24:57 85.07 85.35 90.2 88.1 86 86.5 87.69 88.11 90.79 89.8 88.5 88
15/06/2021 09:24:58 86.67 86.35 90.2 88.1 86 86.5 89.32 89.02 90.79 89.8 88.5 88
15/06/2021 09:24:59 84.33 86.03 90.2 88.1 86 86.5 86.47 88.92 90.79 89.8 88.5 88
15/06/2021 09:25:00 86.32 86.02 90.2 88.1 86 86.5 87.45 87.85 90.79 89.8 88.5 88
15/06/2021 09:25:01 86.62 86.49 88.47 88.2 86 86.5 88.34 88.22 90.3 89.8 88.5 88
15/06/2021 09:25:02 83.82 86.38 87.64 88.2 86 86.5 86.34 87.89 90.3 89.8 88.5 88
15/06/2021 09:25:03 85.15 85.62 87.64 88.2 86 86.5 87.68 87.99 90.3 89.8 88.5 88
15/06/2021 09:25:04 83.88 85.16 87.46 88.1 86 86.5 86.45 87.79 90.3 89.8 88.5 88
15/06/2021 09:25:05 86.05 85.65 87.46 88.1 86 86.5 88.19 87.78 90.3 89.8 88.5 88
15/06/2021 09:25:06 84.29 85.68 87.46 88.1 86 86.5 87.11 87.71 90.3 89.7 88.5 88
15/06/2021 09:25:07 86.01 85.78 87.46 88.1 86 86.5 87.63 87.61 90.3 89.7 88.5 88
15/06/2021 09:25:08 84.11 85.5 86.99 88.1 86 86.5 86.34 87.51 89.62 89.7 88.5 88
15/06/2021 09:25:09 82.86 84.66 86.99 88.1 86 86.5 84.51 86.74 89.62 89.7 88.5 88
15/06/2021 09:25:10 82.11 83.44 86.99 88.1 86 86.5 85.9 85.88 89.62 89.7 88.4 88
15/06/2021 09:25:11 81.85 82.77 86.99 88.1 86 86.5 85.19 85.86 89.62 89.7 88.4 88
15/06/2021 09:25:12 82.66 82.76 86.99 88.1 86 86.5 84.98 85.84 89.62 89.7 88.4 88
15/06/2021 09:25:13 85.74 85.02 86.99 88.1 86 86.5 87.45 86.87 89.62 89.7 88.4 88
15/06/2021 09:25:14 86.82 86.62 86.99 88.1 86 86.5 88.63 88.22 89.62 89.7 88.4 88
15/06/2021 09:25:15 82.61 86.03 86.99 88.1 86 86.5 85.19 87.88 89.62 89.7 88.4 88
15/06/2021 09:25:16 82.09 84.19 86.99 88.1 86 86.5 84.95 86.51 89.62 89.7 88.4 88
15/06/2021 09:25:17 85.69 85.1 86.99 88.1 86 86.5 87.25 87.24 89.62 89.7 88.4 88
15/06/2021 09:25:18 86.19 86.04 86.99 88.1 86 86.5 88.22 87.96 89.57 89.7 88.4 88
15/06/2021 09:25:19 81.51 85.76 86.99 88.1 86 86.5 84.73 87.59 89.2 89.7 88.4 88
15/06/2021 09:25:20 86.16 85.62 86.99 88.1 86 86.5 87.39 87.37 89.2 89.7 88.4 88
15/06/2021 09:25:21 77.38 85.43 86.99 88.1 86 86.5 81.22 86.84 89.2 89.7 88.4 88
15/06/2021 09:25:22 72.88 81.96 86.99 88.1 86 86.5 79.66 84.16 89.2 89.7 88.4 88
15/06/2021 09:25:23 74.96 78.46 86.99 88.1 86 86.5 81.83 82.47 89.2 89.7 88.4 88
15/06/2021 09:25:24 83.41 82.02 86.99 88.1 86 86.5 85.67 84.71 89.2 89.7 88.4 88
15/06/2021 09:25:25 75.46 81.98 86.99 88.1 86 86.5 80.3 84.68 89.2 89.6 88.4 88
15/06/2021 09:25:26 80.3 80.89 86.62 88.1 86 86.5 83.45 83.57 89.02 89.6 88.4 88
15/06/2021 09:25:27 86.02 84.6 86.62 88.1 86 86.5 87.24 86.11 89.02 89.6 88.4 88
15/06/2021 09:25:28 85.13 85.36 86.62 88.1 86 86.5 88.26 87.65 88.92 89.6 88.4 88
15/06/2021 09:25:29 80.59 84.53 86.62 88.1 86 86.5 83.68 87.22 88.22 89.6 88.4 88
15/06/2021 09:25:30 83.42 84 86.62 88.1 86 86.5 85.57 86.14 88.22 89.6 88.4 88
15/06/2021 09:25:31 79.9 82.52 86.62 88.1 86 86.5 83.25 85.23 88.22 89.6 88.4 88
15/06/2021 09:25:32 81.68 81.87 86.62 88.1 86 86.5 84.58 85 88.22 89.6 88.4 88
15/06/2021 09:25:33 76.59 81.66 86.62 88.1 86 86.5 81.85 84.38 88.22 89.6 88.4 88
15/06/2021 09:25:34 73.39 79.19 86.62 88.1 86 86.5 80.15 83.15 88.22 89.6 88.4 88
15/06/2021 09:25:35 73.69 76.58 86.62 88 86 86.5 81.69 81.9 88.22 89.6 88.4 88
15/06/2021 09:25:36 75.23 75.29 86.62 88 86 86.5 80.88 82.13 88.22 89.6 88.4 88
15/06/2021 09:25:37 73.06 75.25 86.62 88 86 86.5 81.04 81.53 88.22 89.6 88.4 88
15/06/2021 09:25:38 80.32 79.15 86.62 87.9 86 86.4 84.02 83.15 88.22 89.4 88.4 88
15/06/2021 09:25:39 73.85 78.96 86.62 87.2 86 86.4 81.79 83.16 88.22 88.9 88.4 88
15/06/2021 09:25:40 75.6 76.78 86.62 87.2 86 86.4 80.75 82.47 88.22 88.9 88.4 88
15/06/2021 09:25:41 73.2 75.83 86.62 87.1 86 86.4 81.69 81.96 88.22 88.9 88.4 88
15/06/2021 09:25:42 77.35 77.33 86.62 87.1 86 86.4 81.65 82.47 88.22 88.9 88.4 88
15/06/2021 09:25:43 78.2 77.87 86.62 87.1 86 86.4 83.15 82.88 88.22 88.9 88.4 88
15/06/2021 09:25:44 78.12 78.24 86.04 87.1 86 86.4 82.79 83.11 87.96 88.8 88.4 88
15/06/2021 09:25:45 82.23 81.28 86.04 87.1 86 86.4 85.52 84.96 87.96 88.8 88.4 88
15/06/2021 09:25:46 79.13 81.11 86.04 87 86 86.4 84.15 84.93 87.96 88.8 88.4 88
15/06/2021 09:25:47 76.37 79.83 86.04 87 86 86.4 81.65 84.3 87.96 88.8 88.4 88
15/06/2021 09:25:48 80.98 80.06 85.76 87 86 86.4 86.37 85.15 87.65 88.8 88.4 88
15/06/2021 09:25:49 81.16 80.88 85.62 87 86 86.4 86.09 85.9 87.65 88.8 88.4 88
15/06/2021 09:25:50 86.26 85.66 85.66 87 86 86.4 87.95 87.62 87.65 88.8 88.4 88
15/06/2021 09:25:51 88.39 87.38 87.38 87.1 86 86.4 89.71 89 89 88.8 88.4 88
15/06/2021 09:25:52 88.41 88.58 88.58 87.1 86 86.4 89.22 89.59 89.59 88.8 88.4 88
15/06/2021 09:25:53 82.48 87.76 88.58 87.1 86 86.4 85.55 88.89 89.59 88.8 88.4 88
15/06/2021 09:25:54 83.47 85.25 88.58 87.1 86 86.4 85.97 87.22 89.59 88.8 88.4 88
15/06/2021 09:25:55 83.08 84.47 88.58 87 86 86.4 86.37 86.79 89.59 88.8 88.4 88
15/06/2021 09:25:56 82.37 83.38 88.58 87 86 86.4 86.2 86.88 89.59 88.8 88.4 88
15/06/2021 09:25:57 82.41 82.84 88.58 87 86 86.4 84.99 86.02 89.59 88.8 88.4 88
15/06/2021 09:25:58 82.69 83.01 88.58 87 86 86.4 86.89 86.74 89.59 88.8 88.4 88
15/06/2021 09:25:59 86.11 85.72 88.58 87 86 86.4 88.65 88.27 89.59 88.8 88.4 88
15/06/2021 09:26:00 87.07 87.36 88.58 87 86 86.4 88.13 88.85 89.59 88.8 88.4 88
15/06/2021 09:26:01 82.45 86.15 88.58 87 86 86.4 85.67 87.91 89.59 88.8 88.4 88
15/06/2021 09:26:02 87.89 86.85 88.58 87 86 86.4 88.38 87.82 89.59 88.8 88.4 88
15/06/2021 09:26:03 86.46 86.75 88.58 87 86 86.4 87.86 87.86 89.59 88.8 88.4 88
15/06/2021 09:26:04 80.81 86.68 88.58 87 86 86.4 84.4 87.83 89.59 88.8 88.4 88
15/06/2021 09:26:05 81.94 83.98 88.58 87 86 86.4 86.29 86.6 89.59 88.8 88.4 88
15/06/2021 09:26:06 83.44 83.36 88.58 87 86 86.4 86.2 86.28 89.59 88.8 88.4 88
15/06/2021 09:26:07 78.95 82.96 88.58 87 86 86.4 82.3 86.04 89.59 88.8 88.4 88
15/06/2021 09:26:08 80.2 80.83 88.58 87 86 86.4 85.06 84.82 89.59 88.7 88.4 87.9
15/06/2021 09:26:09 82.14 81.94 88.58 87 86 86.4 85.6 85.39 89.59 88.7 88.4 87.9
15/06/2021 09:26:10 82.12 82.8 88.58 87 86 86.4 85.67 85.86 89.59 88.7 88.4 87.9
15/06/2021 09:26:11 79.73 81.63 88.58 87 86 86.4 86.31 86.39 89.59 88.7 88.4 87.9
15/06/2021 09:26:12 84.85 84.26 88.58 87 86 86.4 87.56 87.33 89.59 88.7 88.4 87.9
15/06/2021 09:26:13 89.8 88.37 88.58 87 86 86.4 91.05 90.08 90.08 88.8 88.4 88
15/06/2021 09:26:14 86.79 88.23 88.58 87 86 86.4 88.47 89.85 90.08 88.8 88.4 88
15/06/2021 09:26:15 83.56 87.52 88.58 87 86 86.4 86.68 89.04 90.08 88.7 88.4 87.9
15/06/2021 09:26:16 80.72 85.36 88.58 87 86 86.4 84.98 87.63 90.08 88.7 88.4 87.9
15/06/2021 09:26:17 82.57 83.2 88.58 87 86 86.4 85.78 86.47 90.08 88.7 88.4 87.9
15/06/2021 09:26:18 87.28 86.43 88.58 87 86 86.4 88.22 87.73 90.08 88.7 88.4 87.9
15/06/2021 09:26:19 90.48 90.03 90.03 87 86 86.4 91.76 91.14 91.14 88.7 88.4 87.9
15/06/2021 09:26:20 87.92 89.84 90.03 87 86 86.4 89.9 91.16 91.16 88.8 88.4 87.9
15/06/2021 09:26:21 81.95 88.7 90.03 87 86 86.4 86.37 90.35 91.16 88.7 88.4 87.9
15/06/2021 09:26:22 83.8 85.65 90.03 87 86 86.4 86.91 88.18 91.16 88.7 88.4 87.9
15/06/2021 09:26:23 88.33 88.05 90.03 87 86 86.4 90.09 89.75 91.16 88.8 88.4 87.9
15/06/2021 09:26:24 83.12 86.58 90.03 87 86 86.4 87.65 88.78 91.16 88.8 88.4 87.9
15/06/2021 09:26:25 87.38 87 90.03 87 86 86.4 89.67 89.24 91.16 88.8 88.4 87.9
15/06/2021 09:26:26 79.97 86.07 90.03 87 86 86.4 85.06 89.01 91.16 88.7 88.4 87.9
15/06/2021 09:26:27 78.92 83.18 90.03 87 86 86.4 84.39 86.93 91.16 88.7 88.4 87.9
15/06/2021 09:26:28 85.94 84.59 90.03 87 86 86.4 88.59 87.7 91.16 88.7 88.4 87.9
15/06/2021 09:26:29 87.73 86.84 90.03 87 86 86.4 88.95 88.71 91.16 88.7 88.4 87.9
15/06/2021 09:26:30 86.66 87.27 90.03 87 86 86.4 88.71 89.14 91.16 88.7 88.4 87.9
15/06/2021 09:26:31 82.92 86.6 90.03 87 86 86.4 85.21 88.62 91.16 88.7 88.4 87.9
15/06/2021 09:26:32 87.85 87.17 90.03 87 86 86.4 88.67 88.31 91.16 88.7 88.4 87.9
15/06/2021 09:26:33 85.14 87.33 90.03 87 86 86.4 87.04 88.26 91.16 88.7 88.4 87.9
15/06/2021 09:26:34 81.18 85.69 90.03 87 86 86.4 84.69 87.46 91.16 88.7 88.4 87.9
15/06/2021 09:26:35 83.47 84.01 90.03 86.9 86 86.4 87.13 86.86 91.16 88.7 88.4 87.9
15/06/2021 09:26:36 82.06 83.13 90.03 86.9 86 86.4 86.49 86.94 91.16 88.7 88.4 87.9
15/06/2021 09:26:37 81.7 83.33 90.03 86.9 86 86.4 85.33 86.75 91.16 88.7 88.4 87.9
15/06/2021 09:26:38 84.43 83.82 90.03 86.9 86 86.4 86.89 86.46 91.16 88.7 88.4 87.9
15/06/2021 09:26:39 83.93 84.03 90.03 86.9 86 86.4 86.67 86.68 91.16 88.7 88.4 87.9
15/06/2021 09:26:40 80.7 83.86 90.03 86.9 86 86.4 84.46 86.66 91.16 88.7 88.4 87.9
15/06/2021 09:26:41 82.53 83.2 90.03 86.9 86 86.4 85.4 85.85 91.16 88.7 88.4 87.9
15/06/2021 09:26:42 80.9 82.01 90.03 86.9 86 86.4 85.18 85.57 91.16 88.6 88.4 87.9
15/06/2021 09:26:43 87.95 87.09 90.03 86.9 86 86.4 89.85 89.07 91.16 88.7 88.4 87.9
15/06/2021 09:26:44 87.15 87.38 90.03 86.9 86 86.4 88.88 89.1 91.16 88.6 88.4 87.9
15/06/2021 09:26:45 86.87 87.23 90.03 86.9 86 86.4 88.57 88.96 91.16 88.6 88.4 87.9
15/06/2021 09:26:46 85.21 87.12 90.03 86.9 86 86.4 87.9 88.81 91.16 88.6 88.4 87.9
15/06/2021 09:26:47 87.42 87.34 90.03 86.9 86 86.4 88.02 88.89 91.16 88.6 88.4 87.9
15/06/2021 09:26:48 83.34 86.61 90.03 86.9 86 86.4 86.64 87.91 91.16 88.6 88.4 87.9
15/06/2021 09:26:49 81.84 84.76 89.84 86.9 86 86.4 86.93 87.45 91.16 88.6 88.4 87.9
15/06/2021 09:26:50 87.52 86.5 88.7 86.9 86 86.4 89.48 88.97 90.35 88.6 88.4 87.9
15/06/2021 09:26:51 82.95 86.48 88.05 86.9 86 86.4 85.18 88.85 89.75 88.6 88.4 87.9
15/06/2021 09:26:52 84.76 84.96 88.05 86.9 86 86.4 86.94 87.11 89.75 88.6 88.4 87.9
15/06/2021 09:26:53 88.33 87.46 87.46 86.9 86 86.4 89.26 88.7 89.24 88.6 88.4 87.9
15/06/2021 09:26:54 85 87.42 87.46 86.9 86 86.4 87.95 88.69 89.24 88.6 88.4 87.9
15/06/2021 09:26:55 84.17 85.85 87.46 86.9 86 86.4 88.28 88.88 89.14 88.6 88.4 87.9
15/06/2021 09:26:56 83.81 84.79 87.46 86.9 86 86.4 85.98 88.15 89.14 88.6 88.4 87.9
15/06/2021 09:26:57 85.14 85.46 87.46 86.9 86 86.4 86.95 87.36 89.14 88.6 88.4 87.9
15/06/2021 09:26:58 83.04 84.63 87.46 87 86 86.4 85.8 86.77 89.14 88.6 88.4 87.9
15/06/2021 09:26:59 85.78 85.53 87.46 87 86 86.4 88.11 87.68 89.14 88.6 88.4 87.9
15/06/2021 09:27:00 86.87 86.51 87.46 87 86 86.4 88.13 88.08 89.1 88.7 88.4 87.9
15/06/2021 09:27:01 81.19 86.27 87.46 87 86 86.4 85.63 88.11 89.1 88.7 88.4 87.9
15/06/2021 09:27:02 82.88 83.79 87.46 87 86 86.4 85.84 86.63 89.1 88.7 88.4 87.9
15/06/2021 09:27:03 86.59 86.17 87.46 87 86 86.4 87.91 87.74 89.1 88.7 88.4 87.9
15/06/2021 09:27:04 86.23 86.9 87.46 87 86 86.3 87.34 88.02 89.1 88.7 88.4 87.9
15/06/2021 09:27:05 81.31 85.96 87.46 87 86 86.3 85.27 87.42 89.1 88.7 88.4 87.9
15/06/2021 09:27:06 85.18 85.47 87.46 87 86 86.3 89.47 89.06 89.1 88.7 88.4 87.9
15/06/2021 09:27:07 84.96 85.07 87.46 87 86.1 86.3 86.26 88.29 89.1 88.7 88.4 87.9
15/06/2021 09:27:08 86.48 86.73 87.46 87 86.1 86.3 87.75 88.07 89.1 88.7 88.4 87.9
15/06/2021 09:27:09 85.75 86.02 87.46 87 86.1 86.3 87.07 87.29 89.1 88.7 88.4 87.9
15/06/2021 09:27:10 85.43 85.71 87.46 87 86.1 86.3 87.47 87.55 89.1 88.7 88.4 87.9
15/06/2021 09:27:11 86.21 86.43 87.46 87 86.1 86.3 87.07 87.54 89.1 88.7 88.4 87.9
15/06/2021 09:27:12 80.11 85.83 87.46 87 86.1 86.3 84.59 87.16 89.1 88.7 88.4 87.9
15/06/2021 09:27:13 83.25 83.71 87.46 87 86.1 86.3 86.19 86.46 89.1 88.7 88.4 87.9
15/06/2021 09:27:14 85.29 85.13 87.46 87 86.1 86.3 87.78 87.53 89.06 88.7 88.4 87.9
15/06/2021 09:27:15 84.29 85.46 87.46 87 86.1 86.3 86.31 87.44 89.06 88.7 88.4 87.9
15/06/2021 09:27:16 83.93 84.62 87.46 87 86.1 86.3 85.46 86.75 89.06 88.7 88.4 87.9
15/06/2021 09:27:17 75.71 83.77 87.46 87 86.1 86.3 80.49 85.69 89.06 88.7 88.4 87.9
15/06/2021 09:27:18 74.41 80.46 87.46 87 86.1 86.3 82.92 83.88 89.06 88.7 88.4 87.9
15/06/2021 09:27:19 80.36 79.66 87.46 87 86.1 86.3 85.45 84.53 89.06 88.7 88.4 87.9
15/06/2021 09:27:20 79.17 79.62 87.46 87 86.1 86.3 84.07 84.65 89.06 88.7 88.4 87.9
15/06/2021 09:27:21 77.08 79.28 87.46 87 86.1 86.3 83.13 84.21 89.06 88.7 88.4 87.9
15/06/2021 09:27:22 77.46 78.01 87.46 86.9 86.1 86.3 82.82 83.58 89.06 88.5 88.4 87.9
15/06/2021 09:27:23 80.54 79.85 87.42 85.9 86.1 86.3 85.69 85.14 89.06 87.8 88.4 87.9
15/06/2021 09:27:24 80.42 80.66 86.9 85.9 86.1 86.3 85.84 85.77 89.06 87.8 88.4 87.9
15/06/2021 09:27:25 78.08 79.96 86.9 85.8 86.1 86.3 84.21 85.52 89.06 87.8 88.4 87.9
15/06/2021 09:27:26 79.64 79.9 86.9 85.8 86.1 86.3 84.42 84.96 89.06 87.8 88.4 87.9
15/06/2021 09:27:27 81.12 81.07 86.9 85.8 86.1 86.3 83.38 84.42 89.06 87.7 88.4 87.9
15/06/2021 09:27:28 83.4 83.08 86.9 85.8 86.1 86.3 85.82 85.6 89.06 87.7 88.4 87.9
15/06/2021 09:27:29 84 83.86 86.9 85.8 86.1 86.3 86.61 86.23 89.06 87.7 88.4 87.9
15/06/2021 09:27:30 86.13 85.73 86.9 85.8 86.1 86.3 87.96 87.62 89.06 87.7 88.4 87.9
15/06/2021 09:27:31 84.44 85.83 86.9 85.8 86.1 86.3 87.56 88.04 89.06 87.7 88.4 87.9
15/06/2021 09:27:32 83.31 85.13 86.9 85.8 86.1 86.3 86.61 87.6 89.06 87.7 88.4 87.9
15/06/2021 09:27:33 80.65 83.75 86.9 85.8 86.1 86.3 84.87 86.82 89.06 87.7 88.4 87.9
15/06/2021 09:27:34 85.26 84.73 86.73 85.8 86.1 86.3 87.62 87.26 89.06 87.7 88.4 87.9
15/06/2021 09:27:35 81.56 84.68 86.73 85.7 86.1 86.3 84.74 87.08 89.06 87.7 88.4 87.9
15/06/2021 09:27:36 85.83 85.45 86.73 85.7 86.1 86.3 86.73 86.68 88.29 87.7 88.4 87.9
15/06/2021 09:27:37 85.98 86.04 86.73 85.7 86.1 86.3 87.53 87.31 88.07 87.7 88.4 87.9
15/06/2021 09:27:38 86.15 86.26 86.43 85.7 86.1 86.3 86.94 87.44 88.04 87.7 88.4 87.9
15/06/2021 09:27:39 79.08 85.91 86.43 85.7 86.1 86.3 85.52 86.94 88.04 87.7 88.4 87.9
15/06/2021 09:27:40 80.15 83.02 86.43 85.7 86.1 86.3 83.73 86.21 88.04 87.7 88.4 87.9
15/06/2021 09:27:41 79.4 81.63 86.26 85.7 86.1 86.3 83.2 84.94 88.04 87.7 88.4 87.9
15/06/2021 09:27:42 78.35 80.34 86.26 85.7 86.1 86.3 82.73 83.97 88.04 87.7 88.4 87.9
15/06/2021 09:27:43 78.54 79.18 86.26 85.7 86.1 86.3 84.31 84.11 88.04 87.7 88.4 87.9
15/06/2021 09:27:44 83.95 82.81 86.26 85.7 86.1 86.3 86.07 85.58 88.04 87.7 88.4 87.9
15/06/2021 09:27:45 82.34 83.15 86.26 85.7 86.1 86.3 84.52 85.8 88.04 87.7 88.4 87.9
15/06/2021 09:27:46 79.89 82.29 86.26 85.7 86 86.3 83.76 84.69 88.04 87.7 88.4 87.9
15/06/2021 09:27:47 81.53 82.08 86.26 85.7 86 86.3 85.92 85.47 88.04 87.7 88.4 87.9
15/06/2021 09:27:48 85.1 84.33 86.26 85.6 86 86.3 87.86 87.17 88.04 87.7 88.4 87.9
15/06/2021 09:27:49 86.83 86.49 86.49 85.7 86.1 86.3 88.2 88.16 88.16 87.7 88.4 87.9
15/06/2021 09:27:50 82.54 85.59 86.49 85.6 86.1 86.3 85.27 87.44 88.16 87.7 88.4 87.9
15/06/2021 09:27:51 82.38 83.78 86.49 85.7 86 86.3 86.68 86.78 88.16 87.7 88.4 87.9
15/06/2021 09:27:52 83.9 83.93 86.49 85.6 86 86.3 86.8 86.89 88.16 87.6 88.4 87.9
15/06/2021 09:27:53 81.58 83.96 86.49 85.6 86 86.3 85.24 86.88 88.16 87.6 88.4 87.9
15/06/2021 09:27:54 81.12 82.49 86.49 85.6 86 86.3 85.96 86.04 88.16 87.6 88.4 87.9
15/06/2021 09:27:55 83.21 83.04 86.49 85.6 86 86.3 87 86.82 88.16 87.6 88.4 87.9
15/06/2021 09:27:56 86.02 85.51 86.49 85.5 86 86.3 87.54 88.07 88.16 87.6 88.4 87.9
15/06/2021 09:27:57 82.53 84.71 86.49 85.5 86 86.3 85.59 86.88 88.16 87.6 88.4 87.9
15/06/2021 09:27:58 83.58 83.77 86.49 85.4 86 86.3 87.31 86.96 88.16 87.5 88.4 87.9
15/06/2021 09:27:59 85.77 85.2 86.49 85.4 86 86.3 89.25 88.67 88.67 87.5 88.4 87.9
15/06/2021 09:28:00 83.17 85.19 86.49 85.4 86 86.3 84.91 88.66 88.67 87.5 88.4 87.9
15/06/2021 09:28:01 81 83.96 86.49 85.4 86 86.3 84.11 86.55 88.67 87.5 88.4 87.9
15/06/2021 09:28:02 82.18 82.73 86.49 85.4 86 86.3 84.96 85.44 88.67 87.4 88.4 87.9
15/06/2021 09:28:03 86.71 85.81 86.49 85.3 86.1 86.3 88.27 87.56 88.67 87.4 88.4 87.9
15/06/2021 09:28:04 85.62 85.81 86.49 85.3 86.1 86.3 87.07 87.39 88.67 87.4 88.4 87.9
15/06/2021 09:28:05 87.38 87.27 87.27 85.2 86.1 86.3 88.88 88.8 88.8 87.4 88.4 87.9
15/06/2021 09:28:06 88.09 88.05 88.05 85.2 86.1 86.3 88.94 89.02 89.02 87.4 88.4 87.9
15/06/2021 09:28:07 88.17 88.4 88.4 85.3 86.1 86.3 88.77 89.39 89.39 87.4 88.4 87.9
15/06/2021 09:28:08 86.53 88.16 88.4 85.3 86.1 86.3 86.84 88.78 89.39 87.4 88.4 87.9
15/06/2021 09:28:09 83.35 87.14 88.4 85.2 86.1 86.3 86.19 87.65 89.39 87.4 88.4 87.9
15/06/2021 09:28:10 83.33 85.55 88.4 85.2 86.1 86.3 87.37 87.35 89.39 87.4 88.4 87.9
15/06/2021 09:28:11 83.82 84.27 88.4 85.2 86.1 86.3 86.2 87.39 89.39 87.3 88.4 87.9
15/06/2021 09:28:12 83.98 84.34 88.4 85.2 86.1 86.3 86.24 86.65 89.39 87.3 88.4 87.9
15/06/2021 09:28:13 87.45 86.47 88.4 85.2 86.1 86.3 88.14 87.55 89.39 87.3 88.4 87.9
15/06/2021 09:28:14 82.77 86.59 88.4 85.1 86.1 86.3 87.36 87.65 89.39 87.3 88.4 87.9
15/06/2021 09:28:15 80.88 84.23 88.4 85.1 86.1 86.3 85.19 87.56 89.39 87.3 88.4 87.9
15/06/2021 09:28:16 76.79 82.56 88.4 85.1 86.1 86.3 83.59 86.19 89.39 87.3 88.4 87.9
15/06/2021 09:28:17 85.18 83.94 88.4 85.1 86.1 86.3 88.24 87.22 89.39 87.2 88.4 87.9
15/06/2021 09:28:18 88.69 87.82 88.4 85.1 86.1 86.3 90.3 89.75 89.75 87.3 88.4 87.9
15/06/2021 09:28:19 85.73 87.73 88.4 85.1 86.1 86.3 88.55 89.74 89.75 87.3 88.4 87.9
15/06/2021 09:28:20 78.86 86.25 88.4 85 86.1 86.3 83.58 88.7 89.75 87.2 88.4 87.9
15/06/2021 09:28:21 86.89 86.37 88.4 85 86.1 86.3 88.78 88.31 89.75 87.2 88.4 87.9
15/06/2021 09:28:22 87.36 87.13 88.4 85 86.1 86.3 88.56 88.56 89.75 87.2 88.4 87.9
15/06/2021 09:28:23 81.73 86.83 88.4 85 86.1 86.3 85.46 88.45 89.75 87.2 88.4 87.9
15/06/2021 09:28:24 82.72 84.3 88.4 85 86.1 86.3 86.51 86.81 89.75 87.2 88.4 87.9
15/06/2021 09:28:25 85.62 85.44 88.4 85 86.1 86.3 87.48 87.75 89.75 87.2 88.4 87.9
15/06/2021 09:28:26 82.49 84.7 88.4 85 86.1 86.3 85.72 87 89.75 87.2 88.4 87.9
15/06/2021 09:28:27 90.08 89.42 89.42 85 86.1 86.3 91.14 90.63 90.63 87.2 88.4 87.9
15/06/2021 09:28:28 87.9 89.63 89.63 85 86.1 86.3 89 90.77 90.77 87.2 88.4 87.9
15/06/2021 09:28:29 80.92 88.35 89.63 85 86.1 86.3 85.15 89.49 90.77 87.2 88.4 87.9
15/06/2021 09:28:30 84.21 85.65 89.63 84.9 86.1 86.3 87.9 88.27 90.77 87.2 88.4 87.9
15/06/2021 09:28:31 85.81 85.57 89.63 84.9 86.1 86.3 86.93 87.63 90.77 87.2 88.4 87.9
15/06/2021 09:28:32 80.67 85.4 89.63 84.9 86.1 86.3 84.7 87.23 90.77 87.2 88.4 87.9
15/06/2021 09:28:33 85.41 84.84 89.63 84.9 86.1 86.3 87.31 87.1 90.77 87.2 88.4 87.9
15/06/2021 09:28:34 84.81 85.24 89.63 84.9 86.1 86.3 86.5 87.11 90.77 87.2 88.4 87.9
15/06/2021 09:28:35 81.29 84.81 89.63 84.9 86.1 86.3 84.57 86.59 90.77 87.2 88.4 87.9
15/06/2021 09:28:36 80.73 83.05 89.63 84.9 86.1 86.3 84.19 85.67 90.77 87.2 88.4 87.9
15/06/2021 09:28:37 82.55 82.15 89.63 84.9 86.1 86.3 86.82 86.03 90.77 87.1 88.4 87.9
15/06/2021 09:28:38 88.63 87.35 89.63 84.9 86.1 86.3 89.74 88.82 90.77 87.1 88.4 87.9
15/06/2021 09:28:39 85.21 87.43 89.63 84.9 86.1 86.3 87.44 88.87 90.77 87.1 88.4 87.9
15/06/2021 09:28:40 81.96 85.83 89.63 84.9 86.1 86.3 86.19 87.79 90.77 87.1 88.4 87.9
15/06/2021 09:28:41 85.15 85.23 89.63 84.9 86.1 86.3 87.63 87.55 90.77 87.1 88.4 87.9
15/06/2021 09:28:42 86.98 86.48 89.63 84.9 86.1 86.3 87.86 87.83 90.77 87.1 88.4 87.9
15/06/2021 09:28:43 83.94 86.47 89.63 84.9 86.1 86.3 85.91 87.81 90.77 87.1 88.4 87.9
15/06/2021 09:28:44 85.99 86.14 89.63 84.9 86.1 86.2 87.18 87.16 90.77 87.1 88.4 87.9
15/06/2021 09:28:45 87.93 87.4 89.63 84.9 86.1 86.2 89.16 88.54 90.77 87.2 88.4 87.8
15/06/2021 09:28:46 84.98 87.59 89.63 84.9 86.1 86.2 86.93 88.57 90.77 87.2 88.4 87.8
15/06/2021 09:28:47 77.06 85.67 89.63 84.9 86.1 86.2 82.95 87.44 90.77 87.2 88.4 87.8
15/06/2021 09:28:48 83.31 83.06 89.63 84.9 86.1 86.2 87.05 86.43 90.77 87.1 88.4 87.8
15/06/2021 09:28:49 88.32 87.12 89.63 84.9 86.1 86.2 89.24 88.49 90.77 87.1 88.4 87.8
15/06/2021 09:28:50 85.12 87.13 89.63 84.9 86.1 86.2 87.24 88.37 90.77 87.1 88.4 87.8
15/06/2021 09:28:51 84.16 85.67 89.63 84.9 86.1 86.2 88.2 88.48 90.77 87.2 88.4 87.8
15/06/2021 09:28:52 84.86 85.4 89.63 84.9 86.1 86.2 87.77 88.66 90.77 87.2 88.4 87.8
15/06/2021 09:28:53 82.88 85.4 89.63 84.9 86.1 86.2 84.49 88.13 90.77 87.2 88.4 87.8
15/06/2021 09:28:54 78.8 84.13 89.63 84.9 86.1 86.2 84.22 86.31 90.77 87.1 88.4 87.8
15/06/2021 09:28:55 82.63 82.41 89.63 84.8 86.1 86.2 85.75 85.67 90.77 87.1 88.4 87.8
15/06/2021 09:28:56 86.56 85.71 89.63 84.8 86.1 86.2 87.77 87.22 90.77 87.1 88.4 87.8
15/06/2021 09:28:57 83.9 85.8 89.63 84.8 86.1 86.2 86.58 87.41 90.77 87.1 88.4 87.8
15/06/2021 09:28:58 78.35 84.32 88.35 84.8 86.1 86.2 83.71 86.65 89.49 87.1 88.4 87.8
15/06/2021 09:28:59 83.03 82.74 87.59 84.8 86.1 86.2 87.17 86.61 88.87 87.1 88.4 87.8
15/06/2021 09:29:00 88.11 86.76 87.59 84.8 86.1 86.2 89.22 88.38 88.87 87.1 88.4 87.8
15/06/2021 09:29:01 85.48 86.78 87.59 84.8 86.1 86.2 87.2 88.38 88.87 87.1 88.4 87.8
15/06/2021 09:29:02 84.2 85.97 87.59 84.8 86.1 86.2 85.29 87.63 88.87 87.1 88.4 87.8
15/06/2021 09:29:03 81.95 84.72 87.59 84.8 86.1 86.2 85.05 86.29 88.87 87.1 88.4 87.8
15/06/2021 09:29:04 77.98 83.01 87.59 84.7 86.1 86.2 83.58 85.54 88.87 87 88.4 87.8
15/06/2021 09:29:05 80.19 80.7 87.59 84.7 86.1 86.2 84.98 84.98 88.87 87 88.4 87.8
15/06/2021 09:29:06 79.75 80.7 87.59 84.7 86.1 86.2 83.83 84.85 88.87 87 88.4 87.8
15/06/2021 09:29:07 77.81 79.99 87.59 84.7 86.1 86.2 82.7 84.29 88.87 87 88.4 87.8
15/06/2021 09:29:08 80.35 80.02 87.59 84.7 86.1 86.2 85.42 84.81 88.87 87 88.4 87.8
15/06/2021 09:29:09 80.34 80.2 87.59 84.7 86.1 86.2 85.34 85.14 88.66 87 88.4 87.8
15/06/2021 09:29:10 80.19 80.41 87.59 84.6 86.1 86.1 85.61 85.46 88.66 87 88.4 87.8
15/06/2021 09:29:11 81.16 81.04 87.59 84.6 86.1 86.1 84.5 85.43 88.66 86.9 88.4 87.8
15/06/2021 09:29:12 78.67 81.04 87.59 84.6 86.1 86.1 83.53 85.08 88.66 86.9 88.4 87.8
15/06/2021 09:29:13 78.23 79.52 87.59 84.6 86.1 86.1 83.02 84.07 88.66 86.9 88.4 87.8
15/06/2021 09:29:14 77.05 78.97 87.59 84.6 86 86.1 82.57 83.77 88.66 86.9 88.3 87.7
15/06/2021 09:29:15 79.04 78.72 87.59 84.6 86 86.1 84.53 84.28 88.66 86.9 88.3 87.7
15/06/2021 09:29:16 77.99 79.06 87.13 84.6 86 86.1 83.55 84.6 88.66 86.9 88.3 87.7
15/06/2021 09:29:17 79.74 79.38 87.13 84.6 86 86.1 85.39 85.03 88.66 86.9 88.3 87.7
15/06/2021 09:29:18 80.31 80.42 87.13 84.5 86 86.1 83.47 85.24 88.66 86.8 88.3 87.7
15/06/2021 09:29:19 83.92 83.06 87.13 84.5 86 86.1 86.67 85.98 88.66 86.8 88.3 87.7
15/06/2021 09:29:20 86.57 85.79 86.78 84.5 86 86.1 88.34 87.67 88.66 86.8 88.3 87.7
15/06/2021 09:29:21 87.64 87.72 87.72 84.5 86 86.1 88.74 88.92 88.92 86.9 88.3 87.7
15/06/2021 09:29:22 84.1 86.63 87.72 84.5 86 86.1 85.47 88.08 88.92 86.8 88.3 87.7
15/06/2021 09:29:23 75.08 84.9 87.72 84.5 86 86.1 86.19 86.68 88.92 86.8 88.3 87.7
15/06/2021 09:29:24 75.24 81.37 87.72 84.4 86 86.1 84.04 86.41 88.92 86.8 88.3 87.7
15/06/2021 09:29:25 78.72 78.95 87.72 84.4 86 86.1 85.65 85.66 88.92 86.8 88.3 87.7
15/06/2021 09:29:26 80.13 79.76 87.72 84.4 86 86.1 86.15 85.99 88.92 86.8 88.3 87.7
15/06/2021 09:29:27 77.31 79.73 87.72 84.4 86 86.1 83.93 86 88.92 86.8 88.3 87.7
15/06/2021 09:29:28 81.49 80.76 87.72 84.4 86 86.1 84.92 84.97 88.92 86.8 88.3 87.7
15/06/2021 09:29:29 84.76 83.79 87.72 84.3 86 86.1 85.69 85.78 88.92 86.8 88.3 87.7
15/06/2021 09:29:30 82.17 83.41 87.72 84.3 86 86.1 85.95 85.89 88.92 86.7 88.3 87.7
15/06/2021 09:29:31 79.39 82.54 87.72 84.3 86 86.1 84.49 85.73 88.92 86.7 88.3 87.7
15/06/2021 09:29:32 77.89 80.78 87.72 84.2 86 86.1 83.64 85.11 88.92 86.7 88.3 87.7
15/06/2021 09:29:33 79.68 80.02 87.72 84.2 86 86.1 85.24 85.11 88.92 86.7 88.3 87.7
15/06/2021 09:29:34 78.47 79.68 87.72 84.2 86 86.1 83.62 85.34 88.92 86.7 88.3 87.7
15/06/2021 09:29:35 85.08 83.58 87.72 84.2 86 86.1 86.88 86.11 88.92 86.7 88.3 87.7
15/06/2021 09:29:36 85.13 84.82 87.72 84.2 86 86.1 86.41 86.47 88.92 86.7 88.3 87.7
15/06/2021 09:29:37 83.35 84.87 87.72 84.2 86 86.1 86.75 86.8 88.92 86.7 88.3 87.7
15/06/2021 09:29:38 82.51 83.91 87.72 84.2 86 86.1 86.2 86.77 88.92 86.7 88.3 87.7
15/06/2021 09:29:39 81.87 83.07 87.72 84.2 86 86.1 86.63 86.72 88.92 86.7 88.3 87.7
15/06/2021 09:29:40 81.96 82.42 87.72 84.2 86 86.1 86.23 86.92 88.92 86.7 88.3 87.7
15/06/2021 09:29:41 87.2 86.12 87.72 84.2 86 86.1 88.93 88.16 88.92 86.7 88.3 87.7
15/06/2021 09:29:42 87.73 87.59 87.72 84.2 86 86.1 89.33 89.07 89.07 86.7 88.3 87.7
15/06/2021 09:29:43 86.51 87.78 87.78 84.2 86 86.1 87.63 89.31 89.31 86.7 88.3 87.7
15/06/2021 09:29:44 82.05 86.33 87.78 84.2 86 86.1 86.66 87.83 89.31 86.7 88.3 87.7
15/06/2021 09:29:45 79.27 84.5 87.78 84.2 86 86.1 83.89 87.29 89.31 86.7 88.3 87.7
15/06/2021 09:29:46 82.02 82.44 87.78 84.2 86 86.1 85.05 85.32 89.31 86.7 88.3 87.7
15/06/2021 09:29:47 84.21 83.93 87.78 84.2 86 86.1 88.64 87.84 89.31 86.7 88.3 87.7
15/06/2021 09:29:48 82.88 83.85 87.78 84.2 86 86.1 86.81 87.72 89.31 86.6 88.3 87.7
15/06/2021 09:29:49 83.05 83.97 87.78 84.2 86 86.1 85.87 87.46 89.31 86.7 88.3 87.7
15/06/2021 09:29:50 81.13 82.97 87.78 84.2 86 86.1 85.45 86.48 89.31 86.6 88.3 87.7
15/06/2021 09:29:51 76.34 81.6 87.78 84.1 86 86.1 84.29 85.54 89.31 86.6 88.3 87.7
15/06/2021 09:29:52 79.64 79.73 87.78 84.1 86 86.1 84.06 84.94 89.31 86.6 88.3 87.7
15/06/2021 09:29:53 81.86 81.37 87.78 84.1 86 86.1 84.37 84.6 89.31 86.6 88.3 87.7
15/06/2021 09:29:54 83.47 82.98 87.78 84.1 86 86.1 85.66 85.95 89.31 86.6 88.3 87.7
15/06/2021 09:29:55 78.75 82.36 87.78 84.1 86 86.1 83.61 84.76 89.31 86.6 88.3 87.7
15/06/2021 09:29:56 88.47 87.17 87.78 84.1 86 86.1 90.17 88.97 89.31 86.6 88.3 87.7
15/06/2021 09:29:57 85.2 87.51 87.78 84.1 86 86.1 88.71 89.56 89.56 86.6 88.3 87.7
15/06/2021 09:29:58 83.48 86.06 87.78 84.1 86 86.1 86.53 88.55 89.56 86.6 88.3 87.7
15/06/2021 09:29:59 81.03 84.18 87.78 84.1 86 86.1 85.95 87.39 89.56 86.6 88.3 87.7
15/06/2021 09:30:00 86.53 85.82 87.78 84.1 86 86.1 87.6 87.52 89.56 86.6 88.3 87.7
15/06/2021 09:30:01 84.93 85.85 87.78 84.1 86 86.1 86.77 87.59 89.56 86.6 88.3 87.7
15/06/2021 09:30:02 82.98 85.68 87.78 84.1 86 86.1 85.92 87.24 89.56 86.6 88.3 87.7
15/06/2021 09:30:03 86.72 86.16 87.78 84.1 86 86.1 89.45 88.85 89.56 86.6 88.2 87.7
15/06/2021 09:30:04 86.11 86.66 87.78 84.1 86 86.1 88.92 89.28 89.56 86.6 88.2 87.7
15/06/2021 09:30:05 85.28 86.48 87.78 84.1 86 86.1 87.12 88.98 89.56 86.6 88.2 87.7
15/06/2021 09:30:06 81.44 85.41 87.78 84.1 86 86.1 86.49 87.93 89.56 86.6 88.2 87.7
15/06/2021 09:30:07 81.33 83.57 87.78 84.1 86 86 85.06 87 89.56 86.6 88.2 87.7
15/06/2021 09:30:08 80.15 82.23 87.78 84.1 86 86 84.77 85.82 89.56 86.6 88.2 87.7
15/06/2021 09:30:09 82.54 82.42 87.78 84 86 86 87.45 86.77 89.56 86.6 88.2 87.7
15/06/2021 09:30:10 83.2 83.27 87.78 84.1 86 86 87.53 87.56 89.56 86.6 88.2 87.7
15/06/2021 09:30:11 87.81 86.71 87.78 84.1 86 86 92.19 91.08 91.08 86.6 88.2 87.7
15/06/2021 09:30:12 84.26 86.2 87.78 84.1 86 86 87.27 90.59 91.08 86.7 88.2 87.7
15/06/2021 09:30:13 84.4 85.67 87.51 84.1 86 86 87.28 88.95 91.08 86.7 88.2 87.7
15/06/2021 09:30:14 86.79 86.49 87.51 84.1 86 86 90.63 90.19 91.08 86.7 88.2 87.7
15/06/2021 09:30:15 86.56 87.26 87.51 84.1 86 86 90.08 91.18 91.18 86.7 88.2 87.7
15/06/2021 09:30:16 88.34 88 88 84.1 86 86 90.58 90.66 91.18 86.7 88.2 87.7
15/06/2021 09:30:17 83.87 87.62 88 84.1 86 86 86.89 90.22 91.18 86.7 88.2 87.7
15/06/2021 09:30:18 84.01 86.06 88 84.1 86 86 86.3 88.59 91.18 86.7 88.2 87.7
15/06/2021 09:30:19 83.48 84.81 88 84.1 86 86 86.34 87.51 91.18 86.7 88.2 87.7
15/06/2021 09:30:20 82.75 84.03 88 84.1 86 86 84.82 86.79 91.18 86.7 88.2 87.7
15/06/2021 09:30:21 83.77 84.43 88 84.1 86 86 85.45 86.36 91.18 86.7 88.2 87.7
15/06/2021 09:30:22 82.94 83.49 88 84.1 86 86 85.49 85.59 91.18 86.7 88.2 87.7
15/06/2021 09:30:23 82.19 83.04 88 84.1 86 86 85.21 85.67 91.18 86.7 88.2 87.7
15/06/2021 09:30:24 84.95 84.37 88 84.1 86 86 86.65 86.28 91.18 86.7 88.2 87.7
15/06/2021 09:30:25 83.22 84.62 88 84.1 86 86 85.23 86.63 91.18 86.7 88.2 87.7
15/06/2021 09:30:26 87.4 86.6 88 84.2 86 86 88.48 87.69 91.18 86.7 88.2 87.7
15/06/2021 09:30:27 84.92 86.36 88 84.2 86 86 86.5 87.61 91.18 86.7 88.2 87.7
15/06/2021 09:30:28 84.7 85.19 88 84.2 86 86 86.93 87.06 91.18 86.7 88.2 87.7
15/06/2021 09:30:29 82.79 84.96 88 84.2 86 86 86.13 86.95 91.18 86.7 88.2 87.7
15/06/2021 09:30:30 90.43 89.07 89.07 84.2 86 86 90.99 89.97 91.18 86.8 88.2 87.7
15/06/2021 09:30:31 88.53 90.06 90.06 84.2 86 86 89.79 90.87 91.18 86.8 88.2 87.7
15/06/2021 09:30:32 86.07 88.13 90.06 84.3 86 86 87.46 89.37 91.18 86.8 88.2 87.7
15/06/2021 09:30:33 83.48 86.86 90.06 84.3 86 86 86.75 88.12 91.18 86.8 88.2 87.7
15/06/2021 09:30:34 84.75 85.53 90.06 84.3 86 86 87.63 88.35 91.18 86.8 88.2 87.7
15/06/2021 09:30:35 84.12 84.58 90.06 84.3 86.1 86 84.95 87.06 91.18 86.8 88.2 87.7
15/06/2021 09:30:36 82.54 84.61 90.06 84.3 86.1 86 85 86.24 91.18 86.8 88.2 87.7
15/06/2021 09:30:37 83.2 83.62 90.06 84.3 86.1 86 86.11 86.17 91.18 86.8 88.2 87.7
15/06/2021 09:30:38 84.57 84.64 90.06 84.3 86.1 86 86.82 86.95 91.18 86.9 88.2 87.7
15/06/2021 09:30:39 86.49 86.16 90.06 84.3 86.1 86 87.82 87.64 91.18 86.9 88.3 87.7
15/06/2021 09:30:40 84.53 85.59 90.06 84.4 86.1 85.9 86 87.37 91.18 86.9 88.3 87.6
15/06/2021 09:30:41 86.65 86.56 90.06 84.4 86.1 85.9 88.11 87.95 91.18 86.9 88.3 87.6
15/06/2021 09:30:42 83.8 86.33 90.06 84.4 86.1 85.9 87.22 87.67 91.18 86.9 88.3 87.6
15/06/2021 09:30:43 83.75 85.07 90.06 84.4 86.1 85.9 85.96 87.41 91.18 86.9 88.3 87.6
15/06/2021 09:30:44 86.76 86.38 90.06 84.4 86.1 85.9 88.01 87.74 91.18 86.9 88.3 87.6
15/06/2021 09:30:45 89.04 88.49 90.06 84.5 86.1 85.9 89.51 89.16 90.87 86.9 88.3 87.6
15/06/2021 09:30:46 84.75 88.03 90.06 84.5 86.1 85.9 86.7 88.77 90.87 86.9 88.3 87.6
15/06/2021 09:30:47 87.44 87.27 90.06 84.5 86.1 85.9 88.07 88.12 90.87 87 88.3 87.6
15/06/2021 09:30:48 83.23 87.2 90.06 84.5 86.1 85.9 85.44 88 90.87 87 88.3 87.6
15/06/2021 09:30:49 80.08 84.8 90.06 84.5 86.1 85.9 84.96 86.5 90.87 86.9 88.3 87.6
15/06/2021 09:30:50 79.53 82.47 90.06 84.5 86.1 85.9 85.32 85.83 90.87 86.9 88.3 87.6
15/06/2021 09:30:51 82.54 82.44 90.06 84.5 86.1 85.9 84.66 85.59 90.87 86.9 88.3 87.6
15/06/2021 09:30:52 85.12 84.33 90.06 84.4 86.1 85.9 86.73 86.18 90.87 86.9 88.3 87.6
15/06/2021 09:30:53 84.38 84.68 90.06 84.4 86.1 85.9 86.6 86.59 90.87 86.9 88.3 87.6
15/06/2021 09:30:54 82.6 84.5 90.06 84.4 86.1 85.9 86.11 86.79 90.87 86.9 88.2 87.6
15/06/2021 09:30:55 81.57 83.15 90.06 84.4 86.1 85.9 85.29 86 90.87 86.9 88.2 87.6
15/06/2021 09:30:56 79.72 82.18 90.06 84.4 86.1 85.9 86.07 86.09 90.87 86.9 88.2 87.6
15/06/2021 09:30:57 80.82 81.19 90.06 84.4 86.1 85.9 86.56 86.55 90.87 86.9 88.2 87.6
15/06/2021 09:30:58 78.9 80.93 90.06 84.4 86.1 85.9 83.86 86.5 90.87 86.9 88.2 87.6
15/06/2021 09:30:59 84.22 82.94 90.06 84.4 86.1 85.9 86.17 85.82 90.87 86.9 88.2 87.6
15/06/2021 09:31:00 84.59 84.18 90.06 84.4 86.1 85.9 86.17 86.4 90.87 86.9 88.2 87.6
15/06/2021 09:31:01 81.52 83.96 88.49 84.4 86.1 85.9 86.49 86.5 89.37 86.9 88.2 87.6
15/06/2021 09:31:02 80.6 82.39 88.49 84.4 86.1 85.9 83.98 86.14 89.16 86.9 88.2 87.6
15/06/2021 09:31:03 80.36 81.42 88.49 84.4 86.1 85.9 82.93 85.06 89.16 86.9 88.2 87.6
15/06/2021 09:31:04 84.38 83.9 88.49 84.4 86.1 85.9 85.8 85.58 89.16 86.9 88.2 87.6
15/06/2021 09:31:05 88.44 87.75 88.49 84.4 86.1 85.9 89.27 88.6 89.16 86.9 88.2 87.6
15/06/2021 09:31:06 86.48 87.86 88.49 84.4 86.1 85.9 88.61 88.87 89.16 86.9 88.2 87.6
15/06/2021 09:31:07 80.79 86.86 88.49 84.4 86.1 85.9 84.62 88.5 89.16 86.9 88.2 87.6
15/06/2021 09:31:08 81.57 83.92 88.49 84.4 86.1 85.9 86.34 86.75 89.16 86.9 88.2 87.6
15/06/2021 09:31:09 78.79 82.97 88.49 84.4 86.1 85.9 83.34 86.64 89.16 86.9 88.2 87.6
15/06/2021 09:31:10 85.62 84.5 88.49 84.4 86.1 85.9 88.56 87.91 89.16 86.9 88.2 87.6
15/06/2021 09:31:11 82.27 84.35 88.49 84.4 86.1 85.9 85.32 87.78 89.16 86.9 88.2 87.6
15/06/2021 09:31:12 88.59 87.53 88.49 84.4 86.1 85.9 90.91 89.95 89.95 86.9 88.2 87.6
15/06/2021 09:31:13 86.99 88.4 88.49 84.4 86.1 85.9 90.06 90.6 90.6 86.9 88.2 87.6
15/06/2021 09:31:14 79.14 86.63 88.49 84.4 86.1 85.9 83.82 89.73 90.6 86.9 88.2 87.6
15/06/2021 09:31:15 83.67 83.73 88.4 84.4 86.1 85.9 86.83 87.21 90.6 86.9 88.2 87.6
15/06/2021 09:31:16 79.83 83.68 88.4 84.4 86.1 85.9 83.86 86.79 90.6 86.9 88.2 87.6
15/06/2021 09:31:17 84.44 83.91 88.4 84.4 86 85.9 86.89 86.46 90.6 86.9 88.2 87.6
15/06/2021 09:31:18 82.68 83.62 88.4 84.4 86 85.9 85.07 86.25 90.6 86.9 88.2 87.6
15/06/2021 09:31:19 84.64 84.08 88.4 84.3 86 85.9 87.5 87.06 90.6 86.9 88.2 87.6
15/06/2021 09:31:20 84.52 84.5 88.4 84.3 86 85.9 89.01 88.56 90.6 86.9 88.2 87.6
15/06/2021 09:31:21 83.08 84.41 88.4 84.3 86 85.9 88.1 88.7 90.6 86.9 88.2 87.6
15/06/2021 09:31:22 83.35 83.84 88.4 84.3 86 85.9 87.11 88.11 90.6 86.9 88.2 87.6
15/06/2021 09:31:23 85.38 85.09 88.4 84.3 86 85.9 88.01 88.46 90.6 86.9 88.2 87.6
15/06/2021 09:31:24 84.44 84.65 88.4 84.3 86 85.9 87.29 87.67 90.6 86.9 88.2 87.6
15/06/2021 09:31:25 84.59 85.16 88.4 84.3 86 85.9 87.64 88.41 90.6 86.8 88.2 87.6
15/06/2021 09:31:26 85.26 85.59 88.4 84.3 86 85.9 87.7 88.15 90.6 86.9 88.2 87.6
15/06/2021 09:31:27 87.25 87.07 88.4 84.3 86 85.9 89.19 89.12 90.6 86.9 88.2 87.6
15/06/2021 09:31:28 79.17 86.27 88.4 84.3 86 85.9 84.82 88.5 90.6 86.9 88.2 87.6
15/06/2021 09:31:29 83.26 83.85 88.4 84.3 86 85.9 86.12 86.59 90.6 86.8 88.2 87.6
15/06/2021 09:31:30 82.35 83.39 88.4 84.3 86 85.9 86.65 87.17 90.6 86.8 88.2 87.6
15/06/2021 09:31:31 83.57 83.34 88.4 84.3 86 85.9 85.26 86.5 90.6 86.8 88.2 87.6
15/06/2021 09:31:32 83.54 83.82 88.4 84.3 86 85.9 85.73 86.06 90.6 86.8 88.2 87.6
15/06/2021 09:31:33 83.01 83.87 88.4 84.3 86 85.8 85.46 85.89 90.6 86.8 88.2 87.5
15/06/2021 09:31:34 83.88 84.02 88.4 84.3 86 85.8 86.71 86.88 90.6 86.8 88.2 87.5
15/06/2021 09:31:35 84.37 84.45 88.4 84.3 86 85.8 87.34 87.3 90.6 86.8 88.2 87.5
15/06/2021 09:31:36 85.96 85.56 88.4 84.3 86 85.8 87.11 87.26 90.6 86.8 88.2 87.5
15/06/2021 09:31:37 81.39 85.38 88.4 84.3 86 85.8 86.46 87.17 90.6 86.8 88.2 87.5
15/06/2021 09:31:38 80.36 83.66 88.4 84.3 86 85.8 83.6 86.88 90.6 86.8 88.2 87.5
15/06/2021 09:31:39 80.83 81.81 88.4 84.3 86 85.8 84.29 85.08 90.6 86.8 88.2 87.5
15/06/2021 09:31:40 81.97 81.98 88.4 84.3 86 85.8 85 85.34 90.6 86.8 88.2 87.5
15/06/2021 09:31:41 84.34 83.63 88.4 84.3 86 85.8 88 87.16 90.6 86.8 88.2 87.5
15/06/2021 09:31:42 82.94 84.03 88.4 84.3 86 85.8 85.88 87.2 90.6 86.8 88.2 87.5
15/06/2021 09:31:43 84.54 84.51 87.07 84.2 86 85.8 87.41 87.22 89.73 86.8 88.2 87.5
15/06/2021 09:31:44 85.21 85.27 87.07 84.2 86 85.8 87.58 87.68 89.12 86.8 88.2 87.5
15/06/2021 09:31:45 86.23 86.04 87.07 84.2 86 85.8 89.54 89.24 89.24 86.8 88.2 87.5
15/06/2021 09:31:46 87.59 87.66 87.66 84.2 86 85.8 90.06 90.18 90.18 86.8 88.2 87.5
15/06/2021 09:31:47 87.88 88.43 88.43 84.3 86 85.8 89.48 90.53 90.53 86.8 88.2 87.5
15/06/2021 09:31:48 85.38 87.49 88.43 84.3 86 85.8 86.38 89.5 90.53 86.8 88.2 87.5
15/06/2021 09:31:49 82.42 86.7 88.43 84.3 86 85.8 84.78 88.09 90.53 86.8 88.2 87.5
15/06/2021 09:31:50 85.08 85.1 88.43 84.2 86 85.8 87.57 87.41 90.53 86.8 88.2 87.5
15/06/2021 09:31:51 83.24 84.91 88.43 84.2 86 85.8 85.12 87.2 90.53 86.8 88.2 87.5
15/06/2021 09:31:52 84.21 84.92 88.43 84.2 86 85.8 85.52 86.59 90.53 86.8 88.2 87.5
15/06/2021 09:31:53 83.37 84.11 88.43 84.2 86 85.8 86.06 86.09 90.53 86.8 88.2 87.5
15/06/2021 09:31:54 82.5 83.38 88.43 84.2 86 85.8 85.15 85.94 90.53 86.8 88.2 87.5
15/06/2021 09:31:55 85.22 84.56 88.43 84.2 86 85.8 87.15 86.58 90.53 86.8 88.2 87.5
15/06/2021 09:31:56 84.34 84.61 88.43 84.2 86 85.8 86.38 86.95 90.53 86.8 88.2 87.5
15/06/2021 09:31:57 86.47 85.97 88.43 84.2 86 85.8 88.48 87.77 90.53 86.8 88.2 87.5
15/06/2021 09:31:58 85.72 86.5 88.43 84.2 86 85.8 87.24 88.26 90.53 86.8 88.2 87.5
15/06/2021 09:31:59 84.88 85.35 88.43 84.2 86 85.8 86.88 87.17 90.53 86.8 88.2 87.5
15/06/2021 09:32:00 82.63 85.2 88.43 84.2 86 85.8 85.74 87.18 90.53 86.8 88.1 87.5
15/06/2021 09:32:01 88.17 87.06 88.43 84.2 86 85.7 89.19 88.44 90.53 86.8 88.1 87.4
15/06/2021 09:32:02 87.32 87.75 88.43 84.3 86 85.7 88.51 88.88 90.53 86.8 88.1 87.4
15/06/2021 09:32:03 86.06 87.19 88.43 84.3 86 85.7 87.34 88.48 90.53 86.8 88.1 87.4
15/06/2021 09:32:04 84.7 86.43 88.43 84.3 86 85.7 87.24 87.49 90.53 86.8 88.1 87.4
15/06/2021 09:32:05 85.65 86.26 88.43 84.3 86 85.7 87.54 88.25 90.53 86.8 88.1 87.4
15/06/2021 09:32:06 84.85 85.19 88.43 84.3 86 85.7 86.13 87.1 90.53 86.8 88.1 87.4
15/06/2021 09:32:07 82.41 85.13 88.43 84.3 86 85.7 84.84 86.78 90.53 86.8 88.1 87.4
15/06/2021 09:32:08 83.29 83.83 88.43 84.2 86 85.7 86.37 86.13 90.53 86.8 88.1 87.4
15/06/2021 09:32:09 84.21 84.22 88.43 84.2 86 85.7 86.82 86.82 90.53 86.8 88.1 87.4
15/06/2021 09:32:10 85.44 85.54 88.43 84.2 86 85.7 86.99 87.28 90.53 86.8 88.1 87.4
15/06/2021 09:32:11 84.87 85.16 88.43 84.2 86 85.7 86.57 86.91 90.53 86.8 88.1 87.4
15/06/2021 09:32:12 86.81 86.69 88.43 84.3 86 85.7 88.62 88.41 90.53 86.8 88.1 87.4
15/06/2021 09:32:13 82.8 86.22 88.43 84.2 86 85.7 85.65 87.89 90.53 86.8 88.1 87.4
15/06/2021 09:32:14 84.9 85.09 88.43 84.2 86 85.7 86.99 87.11 90.53 86.8 88.1 87.4
15/06/2021 09:32:15 87.54 87.14 88.43 84.3 86 85.7 88.41 88.15 90.53 86.8 88.1 87.4
15/06/2021 09:32:16 88.52 88.4 88.43 84.3 86 85.7 89.45 89.4 90.53 86.8 88.2 87.4
15/06/2021 09:32:17 87.72 88.23 88.4 84.3 86 85.7 88.68 89.34 89.5 86.8 88.2 87.4
15/06/2021 09:32:18 84.99 87.72 88.4 84.3 86 85.7 85.79 88.64 89.4 86.8 88.2 87.4
15/06/2021 09:32:19 85.76 86.26 88.4 84.3 86 85.7 86.86 87.11 89.4 86.8 88.2 87.4
15/06/2021 09:32:20 81.15 85.88 88.4 84.4 86 85.7 84.96 86.94 89.4 86.9 88.2 87.4
15/06/2021 09:32:21 79.06 83.42 88.4 84.4 86 85.7 84.37 85.84 89.4 86.9 88.2 87.4
15/06/2021 09:32:22 76 81.2 88.4 84.4 86 85.7 83.14 84.91 89.4 86.9 88.2 87.4
15/06/2021 09:32:23 84.28 83.41 88.4 84.4 86 85.7 86.17 85.65 89.4 86.9 88.2 87.4
15/06/2021 09:32:24 83.33 84.14 88.4 84.4 86 85.7 85.61 86.24 89.4 86.9 88.2 87.4
15/06/2021 09:32:25 83.22 83.32 88.4 84.4 86 85.7 86.81 86.59 89.4 86.9 88.2 87.4
15/06/2021 09:32:26 80.89 83.05 88.4 84.4 86 85.7 85.35 86.22 89.4 86.9 88.2 87.4
15/06/2021 09:32:27 78.93 81.81 88.4 84.4 86 85.7 85.78 86.04 89.4 86.9 88.1 87.4
15/06/2021 09:32:28 81.74 81.28 88.4 84.4 86 85.6 86.78 86.48 89.4 86.9 88.1 87.4
15/06/2021 09:32:29 80.9 82.04 88.4 84.4 86 85.6 85.15 86.72 89.4 86.9 88.2 87.4
15/06/2021 09:32:30 84.39 83.4 88.4 84.4 86 85.6 86.34 86.09 89.4 86.9 88.1 87.4
15/06/2021 09:32:31 83.64 84.26 88.4 84.4 86 85.6 85 86.25 89.4 86.9 88.1 87.4
15/06/2021 09:32:32 81.61 83.22 88.4 84.3 86 85.6 86.51 86.17 89.4 86.9 88.1 87.4
15/06/2021 09:32:33 83.63 83.63 88.4 84.4 86 85.6 85.83 86.25 89.4 86.9 88.1 87.4
15/06/2021 09:32:34 84.09 84.26 88.4 84.4 86 85.6 86.5 86.88 89.4 86.9 88.1 87.4
15/06/2021 09:32:35 86.56 85.87 88.4 84.4 86 85.6 87.84 87.33 89.4 86.9 88.1 87.4
15/06/2021 09:32:36 86.9 86.46 88.4 84.4 86 85.6 88.34 88.17 89.4 86.9 88.1 87.4
15/06/2021 09:32:37 86.84 87.68 88.4 84.4 86 85.6 87.95 88.89 89.4 86.9 88.1 87.4
15/06/2021 09:32:38 82.16 86.12 88.4 84.4 86 85.6 83.51 87.38 89.4 86.9 88.1 87.4
15/06/2021 09:32:39 84.18 84.98 88.4 84.4 86 85.6 85.77 86.12 89.4 86.9 88.1 87.4
15/06/2021 09:32:40 81.02 84.05 88.4 84.4 86 85.6 83.13 85.6 89.4 86.9 88.1 87.4
15/06/2021 09:32:41 81.69 83.04 88.4 84.4 86 85.6 84.75 84.82 89.4 86.9 88.1 87.4
15/06/2021 09:32:42 83.29 83.08 88.4 84.4 86 85.6 84.96 85.02 89.4 86.9 88.1 87.4
15/06/2021 09:32:43 82.79 83.17 88.4 84.4 86 85.6 85.67 85.61 89.4 86.9 88.1 87.4
15/06/2021 09:32:44 85.57 84.77 88.4 84.4 86 85.6 86.06 85.97 89.4 86.9 88.1 87.4
15/06/2021 09:32:45 80.04 84.73 88.4 84.4 86 85.6 83.16 85.79 89.4 86.9 88.1 87.4
15/06/2021 09:32:46 82.55 82.57 88.23 84.4 86 85.6 84.4 84.5 89.34 86.9 88.1 87.4
15/06/2021 09:32:47 83.03 83.16 87.72 84.4 86 85.6 84.33 84.77 88.89 86.9 88.1 87.4
15/06/2021 09:32:48 83.98 83.66 87.68 84.4 86 85.6 86.52 85.87 88.89 86.9 88.1 87.4
15/06/2021 09:32:49 80.64 83.57 87.68 84.4 86 85.6 84.59 85.95 88.89 86.8 88.1 87.4
15/06/2021 09:32:50 85.79 84.9 87.68 84.4 86 85.6 87.88 87.23 88.89 86.9 88.1 87.4
15/06/2021 09:32:51 82.66 84.85 87.68 84.4 86 85.6 86.85 87.69 88.89 86.9 88.1 87.4
15/06/2021 09:32:52 82.23 83.74 87.68 84.4 86 85.6 85.26 86.8 88.89 86.9 88.1 87.4
15/06/2021 09:32:53 83.36 83.86 87.68 84.4 86 85.6 86.24 86.56 88.89 86.9 88.1 87.4
15/06/2021 09:32:54 84.08 84.45 87.68 84.4 86 85.6 86.85 87.28 88.89 86.9 88.1 87.4
15/06/2021 09:32:55 81.67 83.51 87.68 84.4 86 85.6 85.43 86.28 88.89 86.9 88.1 87.4
15/06/2021 09:32:56 82.43 83.51 87.68 84.4 86 85.6 85.68 86.59 88.89 86.8 88.1 87.4
15/06/2021 09:32:57 80.93 82.02 87.68 84.4 86 85.6 86.1 86.31 88.89 86.8 88.1 87.4
15/06/2021 09:32:58 82.66 82.66 87.68 84.4 86 85.6 86.12 86.3 88.89 86.8 88.1 87.4
15/06/2021 09:32:59 85.95 84.96 87.68 84.4 86 85.6 88.4 87.74 88.89 86.8 88.1 87.4
15/06/2021 09:33:00 79.99 84.68 87.68 84.4 86 85.6 84.24 87.61 88.89 86.8 88.1 87.4
15/06/2021 09:33:01 83.48 83.6 87.68 84.4 86 85.6 85.11 85.98 88.89 86.8 88.1 87.4
15/06/2021 09:33:02 81.7 82.89 87.68 84.4 86 85.6 84.71 85.45 88.89 86.8 88.1 87.4
15/06/2021 09:33:03 84.62 84.31 87.68 84.4 86 85.6 86.66 86.48 88.89 86.8 88.1 87.4
15/06/2021 09:33:04 81.76 83.69 87.68 84.4 86 85.6 86.09 86.16 88.89 86.8 88.1 87.4
15/06/2021 09:33:05 85.05 84.76 87.68 84.3 86 85.6 88.93 88.2 88.89 86.8 88.1 87.4
15/06/2021 09:33:06 84.77 85.66 87.68 84.3 86 85.6 87.25 88.5 88.89 86.8 88.1 87.4
15/06/2021 09:33:07 82.56 84.41 86.12 84.3 86 85.6 86.35 87.47 88.5 86.8 88.1 87.4
15/06/2021 09:33:08 87.26 86.74 86.74 84.3 86 85.6 88.55 88.74 88.74 86.8 88.1 87.4
15/06/2021 09:33:09 84.01 85.48 86.74 84.3 86 85.6 87.25 87.72 88.74 86.8 88.1 87.4
15/06/2021 09:33:10 85.63 85.64 86.74 84.3 86 85.6 88.28 88.16 88.74 86.8 88.1 87.4
15/06/2021 09:33:11 85.22 85.53 86.74 84.3 86 85.6 87.67 88.04 88.74 86.8 88.1 87.4
15/06/2021 09:33:12 85.57 85.92 86.74 84.3 86 85.6 88.55 88.7 88.74 86.8 88.1 87.4
15/06/2021 09:33:13 84.17 85.5 86.74 84.3 86 85.6 87.93 88.43 88.74 86.8 88.1 87.4
15/06/2021 09:33:14 80.91 84.68 86.74 84.3 86 85.6 85.86 88.2 88.74 86.8 88.1 87.4
15/06/2021 09:33:15 86.93 86.45 86.74 84.3 86 85.6 88.74 88.83 88.83 86.8 88 87.4
15/06/2021 09:33:16 80.68 85.45 86.74 84.3 86 85.6 83.54 87.89 88.83 86.8 88 87.4
15/06/2021 09:33:17 86.33 85.47 86.74 84.3 86 85.6 89.05 88.13 88.83 86.9 88 87.4
15/06/2021 09:33:18 83.4 85.41 86.74 84.3 86 85.6 85.77 88 88.83 86.8 88 87.4
15/06/2021 09:33:19 84.32 84.75 86.74 84.3 86 85.6 87.4 87.45 88.83 86.8 88 87.4
15/06/2021 09:33:20 83.86 84.81 86.74 84.3 86 85.6 87.76 87.87 88.83 86.8 88 87.4
15/06/2021 09:33:21 81.63 84.43 86.74 84.3 86 85.6 86.25 87.66 88.83 86.8 88 87.4
15/06/2021 09:33:22 82.39 82.99 86.74 84.3 86 85.6 85.71 86.68 88.83 86.8 88 87.4
15/06/2021 09:33:23 84.76 84.37 86.74 84.3 86 85.6 87.36 87.23 88.83 86.8 88 87.4
15/06/2021 09:33:24 80.56 84.01 86.74 84.3 86 85.6 85.04 86.83 88.83 86.8 88 87.4
15/06/2021 09:33:25 81.92 82.58 86.74 84.3 86 85.6 85.94 86.07 88.83 86.8 88 87.4
15/06/2021 09:33:26 81.29 82.08 86.74 84.3 86 85.6 87.23 86.85 88.83 86.8 88 87.4
15/06/2021 09:33:27 83.22 82.91 86.74 84.2 86 85.6 86.64 86.95 88.83 86.8 88 87.4
15/06/2021 09:33:28 79.46 82.63 86.74 84.2 86 85.6 85.87 87.28 88.83 86.8 88 87.3
15/06/2021 09:33:29 82.32 82.2 86.74 84.2 86 85.6 86.03 86.09 88.83 86.8 88 87.3
15/06/2021 09:33:30 84.31 84.06 86.74 84.2 85.9 85.6 86.21 86.69 88.83 86.8 88 87.3
15/06/2021 09:33:31 84.19 84.19 86.74 84.2 85.9 85.6 86.82 86.75 88.83 86.8 88 87.3
15/06/2021 09:33:32 82.07 83.77 86.74 84.2 85.9 85.6 86.72 86.91 88.83 86.8 88 87.3
15/06/2021 09:33:33 98.85 97.67 97.67 84.6 86 85.6 97.76 96.73 96.73 86.9 88.1 87.4
15/06/2021 09:33:34 86.63 96.41 97.67 84.6 86 85.6 88.71 95.49 96.73 87 88.1 87.4
15/06/2021 09:33:35 87.79 92.88 97.67 84.6 86 85.6 89.15 92.54 96.73 87 88.1 87.4
15/06/2021 09:33:36 85.03 90.37 97.67 84.6 86 85.6 87.02 90.7 96.73 87 88.1 87.4
15/06/2021 09:33:37 82.49 87.65 97.67 84.6 86 85.6 84.89 88.54 96.73 87 88.1 87.4
15/06/2021 09:33:38 84.06 85.18 97.67 84.6 86 85.6 86.31 86.77 96.73 87 88.1 87.4
15/06/2021 09:33:39 86.59 86.08 97.67 84.6 86 85.6 88.87 88.18 96.73 87 88.1 87.4
15/06/2021 09:33:40 86.98 87.29 97.67 84.6 86 85.6 89.22 89.31 96.73 87 88.1 87.4
15/06/2021 09:33:41 85.36 86.42 97.67 84.6 86 85.6 87.04 88.69 96.73 87 88.1 87.4
15/06/2021 09:33:42 84 86.08 97.67 84.6 86 85.6 84.92 87.85 96.73 87 88.1 87.4
15/06/2021 09:33:43 74.04 84.66 97.67 84.6 86 85.6 80.58 86.2 96.73 87 88.1 87.4
15/06/2021 09:33:44 83.89 83.13 97.67 84.6 86 85.6 84.79 84.48 96.73 86.9 88.1 87.4
15/06/2021 09:33:45 81.84 83.08 97.67 84.6 86 85.6 83.34 84.6 96.73 86.9 88.1 87.4
15/06/2021 09:33:46 84.57 84.27 97.67 84.6 86 85.6 87.08 86.57 96.73 86.9 88.1 87.4
15/06/2021 09:33:47 81.69 84.3 97.67 84.6 86 85.6 84.9 86.78 96.73 86.9 88.1 87.4
15/06/2021 09:33:48 83.77 83.66 97.67 84.6 86 85.6 86.78 86.69 96.73 86.9 88.1 87.4
15/06/2021 09:33:49 82.27 83.81 97.67 84.5 86 85.6 85.38 86.72 96.73 86.9 88.1 87.4
15/06/2021 09:33:50 82.51 83.16 97.67 84.5 86 85.6 85.75 85.86 96.73 86.9 88.1 87.4
15/06/2021 09:33:51 83.89 83.46 97.67 84.5 86 85.6 84.75 85.77 96.73 86.9 88.1 87.4
15/06/2021 09:33:52 85.13 85.3 97.67 84.5 86 85.6 85.63 86.07 96.73 86.9 88.1 87.4
15/06/2021 09:33:53 83.66 84.26 97.67 84.5 86 85.6 84.68 85.29 96.73 86.9 88.1 87.4
15/06/2021 09:33:54 79.36 83.86 97.67 84.5 86 85.6 83.97 85.18 96.73 86.9 88.1 87.4
15/06/2021 09:33:55 83.46 83.16 97.67 84.5 86 85.6 85.42 85.1 96.73 86.9 88.1 87.4
15/06/2021 09:33:56 83.03 83.45 97.67 84.5 86 85.6 86.68 86.37 96.73 86.9 88.1 87.4
15/06/2021 09:33:57 83.13 83.48 97.67 84.5 86 85.6 85.65 86.31 96.73 86.9 88.1 87.4
15/06/2021 09:33:58 83.28 83.45 97.67 84.5 86 85.6 86.02 86.19 96.73 86.9 88.1 87.4
15/06/2021 09:33:59 84.32 84.41 97.67 84.5 86 85.6 87.42 87.2 96.73 86.9 88.1 87.4
15/06/2021 09:34:00 83.4 84.35 97.67 84.5 86 85.6 85.47 87.05 96.73 86.9 88.1 87.4
15/06/2021 09:34:01 83.97 84.48 97.67 84.5 86 85.6 86.77 86.89 96.73 86.9 88.1 87.4
15/06/2021 09:34:02 84.84 84.59 97.67 84.5 86 85.6 88.11 87.8 96.73 86.9 88.1 87.4
15/06/2021 09:34:03 86.63 86.19 96.41 84.5 86 85.6 88.71 88.46 95.49 86.9 88.1 87.4
15/06/2021 09:34:04 88.53 88.43 92.88 84.6 86.1 85.6 89.65 89.7 92.54 86.9 88.1 87.4
15/06/2021 09:34:05 83.87 88.36 90.37 84.6 86 85.6 87.22 89.71 90.7 86.9 88.1 87.4
15/06/2021 09:34:06 83.62 86.16 88.43 84.6 86.1 85.6 85.72 88.24 89.71 86.9 88.1 87.4
15/06/2021 09:34:07 83.6 85.72 88.43 84.6 86.1 85.6 84.81 87.28 89.71 86.9 88.1 87.4
15/06/2021 09:34:08 83.19 83.85 88.43 84.6 86.1 85.6 85.75 85.94 89.71 86.9 88.1 87.4
15/06/2021 09:34:09 80.23 83.57 88.43 84.6 86.1 85.6 84.58 85.84 89.71 86.9 88.1 87.4
15/06/2021 09:34:10 84.94 84.93 88.43 84.6 86.1 85.6 87.41 87.28 89.71 86.9 88.1 87.4
15/06/2021 09:34:11 87.26 87.1 88.43 84.6 86.1 85.6 88.39 88.56 89.71 87 88.1 87.4
15/06/2021 09:34:12 79.92 86.12 88.43 84.6 86.1 85.6 84.18 87.71 89.71 87 88.1 87.4
15/06/2021 09:34:13 84.72 84.99 88.43 84.6 86.1 85.6 87.17 87.33 89.71 87 88.1 87.4
15/06/2021 09:34:14 80.77 84.31 88.43 84.6 86.1 85.6 83.85 86.65 89.71 87 88.1 87.4
15/06/2021 09:34:15 81.28 82.65 88.43 84.6 86.1 85.6 85.05 85.48 89.71 87 88.1 87.4
15/06/2021 09:34:16 83.72 83.4 88.43 84.6 86.1 85.6 86.23 86.05 89.71 87 88.1 87.4
15/06/2021 09:34:17 84.53 84.18 88.43 84.6 86.1 85.6 87.18 86.95 89.71 87 88.1 87.4
15/06/2021 09:34:18 84.95 84.72 88.43 84.7 86.1 85.6 86.76 86.94 89.71 87 88.1 87.4
15/06/2021 09:34:19 81.96 84.66 88.43 84.7 86.1 85.6 86.64 87.26 89.71 87 88.1 87.4
15/06/2021 09:34:20 85.45 85.4 88.43 84.7 86.1 85.6 87.59 87.62 89.71 87 88.1 87.4
15/06/2021 09:34:21 82.73 85.4 88.43 84.6 86.1 85.6 84.59 87.62 89.71 87 88.1 87.4
15/06/2021 09:34:22 82.82 83.79 88.43 84.6 86.1 85.6 85.63 86.07 89.71 87 88.1 87.4
15/06/2021 09:34:23 82.96 83.61 88.43 84.6 86.1 85.6 86.28 86.51 89.71 87 88.1 87.4
15/06/2021 09:34:24 83.41 83.56 88.43 84.6 86.1 85.6 85.4 85.97 89.71 87 88.1 87.4
15/06/2021 09:34:25 85.01 84.74 88.43 84.7 86.1 85.6 88.21 87.56 89.71 87 88.1 87.4
15/06/2021 09:34:26 83.01 84.54 88.43 84.7 86.1 85.6 86.26 87.6 89.71 87 88.1 87.4
15/06/2021 09:34:27 81.43 83.32 88.43 84.7 86.1 85.6 85.38 86.63 89.71 87 88.1 87.4
15/06/2021 09:34:28 79.11 82.61 88.43 84.7 86.1 85.6 82.74 85.92 89.71 87 88.1 87.4
15/06/2021 09:34:29 80.61 81.01 88.43 84.7 86.1 85.6 85.34 85.28 89.71 87 88.1 87.4
15/06/2021 09:34:30 81.17 81.44 88.43 84.7 86.1 85.6 84.66 85.19 89.71 87 88.1 87.4
15/06/2021 09:34:31 80.72 81.9 88.43 84.7 86.1 85.6 85.42 85.58 89.71 87 88.1 87.4
15/06/2021 09:34:32 82.79 82.74 88.43 84.7 86.1 85.6 85.9 86.05 89.71 87 88.1 87.4
15/06/2021 09:34:33 81.41 83.21 88.43 84.7 86.1 85.6 86.77 87.21 89.71 87 88.1 87.4
15/06/2021 09:34:34 81.47 81.88 88.36 84.7 86 85.6 84.23 86.29 89.71 87 88 87.4
15/06/2021 09:34:35 84.8 84.15 87.1 84.7 86 85.6 85.93 86.06 88.56 87 88 87.4
15/06/2021 09:34:36 84.71 84.76 87.1 84.7 86 85.6 86.39 86.29 88.56 87 88 87.4
15/06/2021 09:34:37 80.44 84.76 87.1 84.7 86 85.6 83.95 86.28 88.56 87 88 87.4
15/06/2021 09:34:38 82.08 82.6 87.1 84.7 86 85.6 87.23 86.71 88.56 87 88 87.4
15/06/2021 09:34:39 84.17 83.5 87.1 84.7 86 85.6 87.66 87.62 88.56 87 88 87.4
15/06/2021 09:34:40 85.01 84.66 87.1 84.7 86 85.6 90.44 89.59 89.59 87 88 87.4
15/06/2021 09:34:41 79.79 84.25 86.12 84.6 86 85.6 85.78 89.36 89.59 87 88 87.4
15/06/2021 09:34:42 87.28 86.51 86.51 84.6 86 85.6 89.28 89.11 89.59 87 88 87.4
15/06/2021 09:34:43 84.97 85.86 86.51 84.6 86 85.6 87.16 88.66 89.59 87 88 87.4
15/06/2021 09:34:44 80.05 85.53 86.51 84.6 86 85.6 84.89 87.86 89.59 87 88 87.4
15/06/2021 09:34:45 86.32 86 86.51 84.7 86 85.6 88.75 88.47 89.59 87 88 87.4
15/06/2021 09:34:46 88.78 88.63 88.63 84.7 86 85.6 91.24 90.84 90.84 87 88 87.4
15/06/2021 09:34:47 85.98 88.04 88.63 84.7 86 85.6 88.42 90.19 90.84 87 88 87.4
15/06/2021 09:34:48 86.39 86.76 88.63 84.7 86 85.6 89.35 89.52 90.84 87 88 87.4
15/06/2021 09:34:49 84.49 86.62 88.63 84.7 86 85.6 87.54 89.29 90.84 87 88 87.4
15/06/2021 09:34:50 84.07 85.55 88.63 84.7 86 85.6 86.14 88.11 90.84 87 88 87.4
15/06/2021 09:34:51 84.01 84.67 88.63 84.7 86 85.6 86.14 86.86 90.84 87.1 88 87.4
15/06/2021 09:34:52 81.1 84.02 88.63 84.7 86 85.6 85.7 86.51 90.84 87.1 88 87.4
15/06/2021 09:34:53 84.66 84.18 88.63 84.7 86 85.6 88.01 87.54 90.84 87.1 88 87.4
15/06/2021 09:34:54 86.1 85.84 88.63 84.7 86 85.6 88.93 88.58 90.84 87.1 88 87.4
15/06/2021 09:34:55 88.52 88.02 88.63 84.8 86 85.6 89.22 89.25 90.84 87.1 88 87.4
15/06/2021 09:34:56 86.65 88.26 88.63 84.8 86 85.6 88.3 89.38 90.84 87.1 88 87.4
15/06/2021 09:34:57 86.77 87.25 88.63 84.8 86.1 85.6 88.49 88.77 90.84 87.1 88 87.4
15/06/2021 09:34:58 83.48 86.85 88.63 84.8 86.1 85.6 85.38 88.47 90.84 87.1 88 87.4
15/06/2021 09:34:59 84.97 85.33 88.63 84.8 86.1 85.6 87.97 87.76 90.84 87.1 88 87.4
15/06/2021 09:35:00 86.36 86.06 88.63 84.8 86.1 85.6 88.51 88.35 90.84 87.1 88 87.4
15/06/2021 09:35:01 86.01 86.48 88.63 84.8 86.1 85.6 88.48 88.77 90.84 87.1 88 87.4
15/06/2021 09:35:02 87.02 86.7 88.63 84.8 86.1 85.6 88.82 88.66 90.84 87.1 88.1 87.4
15/06/2021 09:35:03 85.72 86.86 88.63 84.8 86.1 85.6 88.16 88.93 90.84 87.1 88.1 87.4
15/06/2021 09:35:04 86.74 86.87 88.63 84.8 86.1 85.6 88.73 88.95 90.84 87.1 88.1 87.4
15/06/2021 09:35:05 85.33 86.33 88.63 84.8 86.1 85.6 87.81 88.46 90.84 87.1 88.1 87.4
15/06/2021 09:35:06 85.56 85.98 88.63 84.8 86.1 85.6 88.18 88.4 90.84 87.1 88 87.4
15/06/2021 09:35:07 86.87 86.72 88.63 84.8 86.1 85.6 89.05 89.04 90.84 87.1 88 87.4
15/06/2021 09:35:08 83.42 86.49 88.63 84.8 86.1 85.6 86.76 88.77 90.84 87.1 88 87.4
15/06/2021 09:35:09 82.61 84.55 88.63 84.8 86.1 85.6 86.31 87.41 90.84 87.1 88 87.4
15/06/2021 09:35:10 80.11 83.39 88.63 84.8 86 85.6 86.24 86.77 90.84 87.1 88 87.4
15/06/2021 09:35:11 83.45 83.29 88.63 84.8 86 85.6 84.53 86.48 90.84 87.1 88 87.4
15/06/2021 09:35:12 82.18 83.3 88.63 84.8 86 85.6 84.46 85.58 90.84 87.1 88 87.4
15/06/2021 09:35:13 83.9 83.66 88.63 84.8 86 85.6 84.73 85.05 90.84 87.1 88 87.4
15/06/2021 09:35:14 81.92 83.7 88.63 84.8 86 85.6 84.94 85.47 90.84 87 88 87.4
15/06/2021 09:35:15 85.2 84.48 88.63 84.8 86 85.6 86.72 86.2 90.84 87 88 87.4
15/06/2021 09:35:16 87.08 86.5 88.26 84.8 86 85.6 88.58 87.99 90.19 87 88 87.4
15/06/2021 09:35:17 88.52 88.11 88.26 84.8 86 85.6 89.41 89.02 89.52 87 88 87.4
15/06/2021 09:35:18 87.04 87.9 88.26 84.8 86 85.6 89.24 89.29 89.38 87 88 87.4
15/06/2021 09:35:19 84.65 87.59 88.26 84.8 86 85.6 86.78 89.22 89.38 87 88 87.4
15/06/2021 09:35:20 81.26 85.85 88.26 84.8 86 85.6 83.5 87.71 89.38 87 88 87.4
15/06/2021 09:35:21 84.43 84.48 88.26 84.8 86 85.6 86.19 86.19 89.38 87 88 87.4
15/06/2021 09:35:22 81.76 84.22 88.26 84.8 86 85.6 84.67 86.09 89.38 87 88 87.4
15/06/2021 09:35:23 85.54 85.24 88.26 84.8 86 85.6 88.28 87.7 89.38 87 88 87.4
15/06/2021 09:35:24 84.06 85.36 88.26 84.8 86 85.6 85.79 87.7 89.38 87 88 87.4
15/06/2021 09:35:25 81.56 84.5 88.26 84.8 86 85.6 83.64 86.63 89.38 87 88 87.4
15/06/2021 09:35:26 79.97 82.51 88.11 84.8 86 85.6 82.47 84.61 89.29 87 88 87.4
15/06/2021 09:35:27 83.29 82.7 88.11 84.8 86 85.6 85.47 84.92 89.29 87 88 87.4
15/06/2021 09:35:28 84.64 84.7 88.11 84.8 86 85.6 86.34 86.64 89.29 87 88 87.4
15/06/2021 09:35:29 87.85 87.61 88.11 84.8 86 85.6 88.78 88.96 89.29 87 88 87.4
15/06/2021 09:35:30 82.31 86.15 88.11 84.8 86 85.6 84.47 87.37 89.29 87 88 87.4
15/06/2021 09:35:31 80.77 84.22 88.11 84.7 86 85.6 82.08 85.86 89.29 87 88 87.4
15/06/2021 09:35:32 81.74 82.57 88.11 84.7 86 85.6 83.34 84.13 89.29 87 88 87.4
15/06/2021 09:35:33 85.25 84.66 88.11 84.7 86 85.6 86.27 85.78 89.29 87 88 87.4
15/06/2021 09:35:34 84.55 85.3 88.11 84.7 86 85.6 85.4 86.26 89.29 87 88 87.4
15/06/2021 09:35:35 84.96 85.14 88.11 84.7 86 85.6 85.8 86.01 89.29 87 88 87.4
15/06/2021 09:35:36 76.92 85.03 88.11 84.7 86 85.6 78.45 85.83 89.29 87 88 87.4
15/06/2021 09:35:37 73.16 81.72 88.11 84.7 86 85.6 75.58 82.75 89.29 86.9 88 87.4
15/06/2021 09:35:38 69 78.31 88.11 84.7 85.9 85.6 72.11 79.57 89.29 86.9 87.9 87.4
15/06/2021 09:35:39 68.26 74.8 88.11 84.7 85.6 85.6 72.59 76.41 89.29 86.9 87.7 87.4
15/06/2021 09:35:40 88.28 86.13 88.11 84.7 85.6 85.6 89.15 87.13 89.29 86.9 87.7 87.4
15/06/2021 09:35:41 85.9 86.44 88.11 84.7 85.6 85.6 87.51 87.65 89.29 86.9 87.7 87.4
15/06/2021 09:35:42 80.98 85.91 88.11 84.7 85.6 85.6 83.36 87.31 89.29 86.9 87.7 87.4
15/06/2021 09:35:43 83.49 83.54 88.11 84.7 85.6 85.6 85.46 85.39 89.29 86.9 87.7 87.4
15/06/2021 09:35:44 85.11 84.81 88.11 84.7 85.6 85.6 86.3 86.14 89.29 86.9 87.7 87.4
15/06/2021 09:35:45 87.23 86.54 88.11 84.7 85.6 85.6 87.66 87.26 89.29 86.9 87.7 87.4
15/06/2021 09:35:46 85.17 86.66 88.11 84.7 85.6 85.6 85.59 87.39 89.29 86.9 87.7 87.4
15/06/2021 09:35:47 83.95 85.54 87.9 84.6 85.6 85.6 85.26 86.17 89.29 86.9 87.7 87.4
15/06/2021 09:35:48 83.97 84.74 87.61 84.6 85.6 85.6 84.75 85.5 89.22 86.9 87.7 87.4
15/06/2021 09:35:49 88.48 87.67 87.67 84.7 85.6 85.6 89.25 88.47 88.96 86.9 87.7 87.4
15/06/2021 09:35:50 87.92 88.34 88.34 84.7 85.6 85.6 89.2 89.34 89.34 86.9 87.7 87.4
15/06/2021 09:35:51 85.93 87.58 88.34 84.7 85.6 85.6 86.93 88.72 89.34 86.9 87.7 87.4
15/06/2021 09:35:52 86.97 87.16 88.34 84.7 85.6 85.6 87.74 88.03 89.34 86.9 87.7 87.4
15/06/2021 09:35:53 85.33 87.09 88.34 84.7 85.6 85.6 86.21 87.84 89.34 86.9 87.7 87.4
15/06/2021 09:35:54 84.19 85.71 88.34 84.7 85.6 85.6 85.73 86.61 89.34 86.9 87.7 87.4
15/06/2021 09:35:55 85.64 85.62 88.34 84.7 85.6 85.6 86.53 86.69 89.34 86.9 87.6 87.4
15/06/2021 09:35:56 86.99 86.66 88.34 84.8 85.6 85.6 88.66 87.92 89.34 86.9 87.6 87.4
15/06/2021 09:35:57 83.89 86.4 88.34 84.8 85.6 85.6 86.76 88.02 89.34 86.9 87.6 87.4
15/06/2021 09:35:58 88.04 87.48 88.34 84.8 85.6 85.6 90.02 89.39 89.39 87 87.6 87.4
15/06/2021 09:35:59 83.6 87.11 88.34 84.8 85.6 85.6 87.98 89.13 89.39 87 87.6 87.4
15/06/2021 09:36:00 83.82 85.17 88.34 84.8 85.6 85.6 84.23 88.3 89.39 87 87.6 87.4
15/06/2021 09:36:01 83.24 84.46 88.34 84.8 85.6 85.6 84.25 86.26 89.39 87 87.6 87.4
15/06/2021 09:36:02 82.43 83.79 88.34 84.8 85.6 85.6 84.61 85.59 89.39 87 87.6 87.4
15/06/2021 09:36:03 85.31 84.8 88.34 84.8 85.6 85.6 87.76 86.86 89.39 87 87.6 87.4
15/06/2021 09:36:04 84.1 85.65 88.34 84.8 85.6 85.6 88.16 88.33 89.39 87 87.6 87.4
15/06/2021 09:36:05 82.98 83.96 88.34 84.8 85.6 85.6 86.73 87.37 89.39 87 87.6 87.4
15/06/2021 09:36:06 84.93 84.8 88.34 84.8 85.6 85.6 88.47 88.28 89.39 87 87.6 87.4
15/06/2021 09:36:07 81.75 84.38 88.34 84.8 85.6 85.6 86.6 87.93 89.39 87 87.6 87.4
15/06/2021 09:36:08 80.72 83.04 88.34 84.8 85.6 85.6 85.51 87.14 89.39 87 87.6 87.4
15/06/2021 09:36:09 83.8 83.53 88.34 84.8 85.6 85.6 86.47 86.52 89.39 87 87.6 87.4
15/06/2021 09:36:10 85.75 85.06 88.34 84.8 85.6 85.6 85.79 86.59 89.39 87 87.6 87.4
15/06/2021 09:36:11 85.46 85.5 88.34 84.8 85.6 85.6 86.46 86.41 89.39 87 87.6 87.4
15/06/2021 09:36:12 83.96 85.26 88.34 84.8 85.6 85.6 85.15 86.37 89.39 86.9 87.6 87.4
15/06/2021 09:36:13 84.22 84.48 88.34 84.8 85.6 85.6 86.23 86.14 89.39 86.9 87.6 87.4
15/06/2021 09:36:14 85.87 85.69 88.34 84.8 85.6 85.6 88.17 87.7 89.39 86.9 87.6 87.4
15/06/2021 09:36:15 85.11 85.85 88.34 84.8 85.6 85.6 88.75 88.96 89.39 86.9 87.6 87.4
15/06/2021 09:36:16 80.09 85.02 88.34 84.8 85.6 85.6 83.89 88.14 89.39 86.9 87.6 87.4
15/06/2021 09:36:17 82.92 83.1 88.34 84.8 85.5 85.6 85.74 86.06 89.39 86.9 87.6 87.4
15/06/2021 09:36:18 84.61 84.43 88.34 84.8 85.5 85.6 86.78 86.68 89.39 86.9 87.6 87.4
15/06/2021 09:36:19 82.78 83.83 88.34 84.8 85.5 85.6 85.95 86.53 89.39 86.9 87.6 87.4
15/06/2021 09:36:20 81.35 83.1 87.58 84.8 85.5 85.6 84.55 86.12 89.39 86.9 87.6 87.4
15/06/2021 09:36:21 85.52 84.67 87.48 84.8 85.5 85.6 86.63 86.41 89.39 86.9 87.6 87.4
15/06/2021 09:36:22 84.44 84.75 87.48 84.8 85.5 85.6 85.68 86.08 89.39 86.9 87.6 87.4
15/06/2021 09:36:23 85.53 85.81 87.48 84.8 85.5 85.6 88.67 88.31 89.39 86.9 87.6 87.4
15/06/2021 09:36:24 81.53 84.96 87.48 84.8 85.5 85.6 85.55 87.62 89.39 86.9 87.6 87.4
15/06/2021 09:36:25 84.87 84.54 87.48 84.8 85.5 85.6 87.57 87.35 89.39 86.9 87.6 87.4
15/06/2021 09:36:26 83.55 84.52 87.48 84.8 85.5 85.6 87.13 87.71 89.39 86.9 87.6 87.4
15/06/2021 09:36:27 82.91 83.74 87.48 84.7 85.5 85.6 85.63 87.08 89.39 86.9 87.6 87.4
15/06/2021 09:36:28 85.63 84.96 87.11 84.8 85.5 85.6 87.21 87.18 89.13 86.9 87.6 87.4
15/06/2021 09:36:29 83.28 84.92 85.85 84.8 85.5 85.6 86.16 86.86 88.96 86.9 87.6 87.4
15/06/2021 09:36:30 81.85 83.7 85.85 84.8 85.5 85.6 86.43 86.63 88.96 86.9 87.6 87.4
15/06/2021 09:36:31 85.32 84.61 85.85 84.8 85.5 85.6 88.15 87.84 88.96 86.9 87.6 87.4
15/06/2021 09:36:32 85.24 85.1 85.85 84.8 85.5 85.6 86.32 87.6 88.96 86.9 87.6 87.4
15/06/2021 09:36:33 87.58 87.19 87.19 84.8 85.5 85.6 89.2 88.78 88.96 86.9 87.6 87.4
15/06/2021 09:36:34 83.61 86.84 87.19 84.8 85.5 85.6 85.2 88.53 88.96 86.9 87.6 87.4
15/06/2021 09:36:35 83.25 85.03 87.19 84.8 85.5 85.6 85.57 86.7 88.96 86.9 87.6 87.4
15/06/2021 09:36:36 86.92 86.43 87.19 84.8 85.5 85.6 87.99 87.8 88.96 86.9 87.6 87.4
15/06/2021 09:36:37 86.87 86.94 87.19 84.8 85.5 85.6 87.71 87.91 88.96 86.9 87.6 87.4
15/06/2021 09:36:38 84.13 86.86 87.19 84.8 85.5 85.6 87.56 87.98 88.96 86.9 87.6 87.4
15/06/2021 09:36:39 82.16 85.01 87.19 84.8 85.5 85.6 84.52 87.5 88.96 86.9 87.6 87.4
15/06/2021 09:36:40 84.15 84.26 87.19 84.8 85.5 85.6 85.34 85.96 88.96 86.9 87.6 87.4
15/06/2021 09:36:41 84.5 84.6 87.19 84.8 85.5 85.5 86.51 86.58 88.96 86.9 87.6 87.4
15/06/2021 09:36:42 83.7 85.24 87.19 84.8 85.5 85.5 86.13 87.05 88.96 86.9 87.6 87.4
15/06/2021 09:36:43 85.5 85.41 87.19 84.8 85.5 85.5 87.47 87.32 88.96 86.9 87.6 87.4
15/06/2021 09:36:44 85.32 85.25 87.19 84.8 85.5 85.5 86.79 86.96 88.96 86.9 87.5 87.4
15/06/2021 09:36:45 82.45 85.13 87.19 84.8 85.5 85.5 85.55 86.84 88.78 86.9 87.5 87.4
15/06/2021 09:36:46 86.72 85.96 87.19 84.8 85.5 85.5 87.95 87.44 88.78 86.9 87.5 87.4
15/06/2021 09:36:47 86.76 86.51 87.19 84.8 85.5 85.5 87.93 87.77 88.78 86.9 87.5 87.4
15/06/2021 09:36:48 86.93 86.92 87.19 84.8 85.5 85.5 88.1 88.16 88.78 86.9 87.5 87.4
15/06/2021 09:36:49 85.41 86.95 87.19 84.8 85.5 85.5 87.41 88.34 88.78 86.9 87.5 87.4
15/06/2021 09:36:50 86.44 86.52 87.19 84.8 85.5 85.5 88.73 88.51 88.78 86.9 87.5 87.4
15/06/2021 09:36:51 84.99 86.27 87.19 84.8 85.5 85.5 87.81 88.91 88.91 86.9 87.5 87.4
15/06/2021 09:36:52 83.71 85.38 87.19 84.8 85.5 85.5 86.5 87.89 88.91 86.9 87.5 87.4
15/06/2021 09:36:53 86.72 86.11 87.19 84.8 85.5 85.5 88.94 88.63 88.91 86.9 87.5 87.4
15/06/2021 09:36:54 85.16 86.09 87.19 84.8 85.5 85.5 87.62 88.27 88.91 86.9 87.5 87.4
15/06/2021 09:36:55 86.9 86.98 87.19 84.9 85.5 85.5 88.11 88.48 88.91 86.9 87.5 87.4
15/06/2021 09:36:56 88.58 88.51 88.51 84.9 85.5 85.5 89.3 89.56 89.56 87 87.5 87.4
15/06/2021 09:36:57 85.09 87.63 88.51 84.9 85.5 85.5 86.98 88.59 89.56 87 87.5 87.4
15/06/2021 09:36:58 86.66 87.23 88.51 84.9 85.5 85.5 88.64 88.99 89.56 87 87.6 87.4
15/06/2021 09:36:59 82.01 86.28 88.51 84.9 85.5 85.5 85.4 88.16 89.56 87 87.6 87.4
15/06/2021 09:37:00 85.91 85.6 88.51 84.9 85.5 85.5 87.88 87.56 89.56 87 87.6 87.4
15/06/2021 09:37:01 86.03 86.26 88.51 84.9 85.5 85.5 87.37 87.9 89.56 87 87.6 87.4
15/06/2021 09:37:02 85.31 85.66 88.51 84.9 85.5 85.5 86.81 87.26 89.56 86.9 87.6 87.4
15/06/2021 09:37:03 87.26 86.89 88.51 84.9 85.5 85.5 89.19 88.67 89.56 87 87.6 87.4
15/06/2021 09:37:04 86.54 87.13 88.51 84.9 85.5 85.5 89.16 89.41 89.56 87 87.6 87.4
15/06/2021 09:37:05 84.53 87.63 88.51 84.9 85.5 85.5 87.36 89.91 89.91 87 87.6 87.4
15/06/2021 09:37:06 84.6 85.27 88.51 84.9 85.5 85.5 86.02 87.87 89.91 87 87.6 87.4
15/06/2021 09:37:07 86.64 86.22 88.51 84.9 85.5 85.5 88.08 87.84 89.91 87 87.6 87.4
15/06/2021 09:37:08 84.49 86.4 88.51 84.9 85.5 85.5 86.85 88.09 89.91 87 87.6 87.4
15/06/2021 09:37:09 82.8 84.96 88.51 84.9 85.5 85.5 85.37 87.06 89.91 87 87.6 87.4
15/06/2021 09:37:10 85.21 84.89 88.51 84.9 85.5 85.5 87.32 87.09 89.91 87 87.6 87.4
15/06/2021 09:37:11 86 85.72 88.51 84.9 85.5 85.5 87.37 87.28 89.91 87 87.6 87.4
15/06/2021 09:37:12 84.61 85.78 88.51 84.9 85.6 85.5 86.16 87.26 89.91 87 87.6 87.4
15/06/2021 09:37:13 82.2 84.99 88.51 84.9 85.6 85.5 86.65 87 89.91 87 87.6 87.4
15/06/2021 09:37:14 82.57 83.33 88.51 84.9 85.6 85.5 85.66 86.53 89.91 87 87.6 87.4
15/06/2021 09:37:15 82.31 82.9 88.51 84.8 85.6 85.5 85.37 85.98 89.91 87 87.6 87.4
15/06/2021 09:37:16 81.42 82.43 88.51 84.8 85.6 85.5 83.57 85.58 89.91 86.9 87.6 87.4
15/06/2021 09:37:17 82.5 82.47 88.51 84.8 85.6 85.5 85.23 85.32 89.91 86.9 87.6 87.4
15/06/2021 09:37:18 82.58 82.56 88.51 84.8 85.6 85.5 84.43 84.91 89.91 86.9 87.6 87.4
15/06/2021 09:37:19 83.67 83.52 88.51 84.8 85.6 85.5 85.48 85.51 89.91 86.9 87.6 87.4
15/06/2021 09:37:20 82.58 83.52 88.51 84.8 85.6 85.5 84.58 85.53 89.91 86.9 87.6 87.4
15/06/2021 09:37:21 82.72 83.18 88.51 84.8 85.6 85.5 84.55 85.3 89.91 86.9 87.6 87.4
15/06/2021 09:37:22 85.12 84.54 88.51 84.8 85.5 85.5 87.74 86.94 89.91 86.9 87.5 87.4
15/06/2021 09:37:23 83.83 84.58 88.51 84.8 85.1 85.5 87.06 87.48 89.91 86.9 87.2 87.4
15/06/2021 09:37:24 81.85 83.91 88.51 84.8 85.1 85.5 83.7 86.8 89.91 86.9 87.2 87.4
15/06/2021 09:37:25 81.25 82.89 88.51 84.8 85.1 85.5 83.95 85.23 89.91 86.9 87.2 87.4
15/06/2021 09:37:26 80.18 81.7 87.63 84.8 85 85.5 82.34 84.34 89.91 86.9 87.2 87.4
15/06/2021 09:37:27 82.52 82.09 87.63 84.8 85 85.5 85.36 84.72 89.91 86.9 87.2 87.4
15/06/2021 09:37:28 82.26 82.35 87.63 84.8 85 85.5 85.06 84.98 89.91 86.9 87.2 87.4
15/06/2021 09:37:29 82.28 82.54 87.63 84.8 85 85.5 84.06 84.99 89.91 86.9 87.2 87.4
15/06/2021 09:37:30 84.44 83.86 87.63 84.8 85 85.5 85.97 85.65 89.91 86.9 87.2 87.4
15/06/2021 09:37:31 84.33 84.29 87.63 84.8 85 85.5 85.58 85.78 89.91 86.9 87.2 87.4
15/06/2021 09:37:32 83.24 84.13 87.63 84.8 85 85.5 85.81 85.91 89.91 86.9 87.2 87.4
15/06/2021 09:37:33 82.21 83.57 87.63 84.8 85 85.5 84.58 85.64 89.91 86.9 87.2 87.4
15/06/2021 09:37:34 79.91 82.9 87.63 84.8 85 85.5 84.05 85.23 89.91 86.9 87.2 87.4
15/06/2021 09:37:35 84.69 83.53 86.4 84.8 85 85.5 86.34 85.65 88.09 86.9 87.2 87.4
15/06/2021 09:37:36 83.33 83.61 86.4 84.8 85 85.5 85.67 85.84 88.09 86.9 87.2 87.3
15/06/2021 09:37:37 82.72 83.62 86.4 84.8 85 85.5 85.25 85.89 88.09 86.9 87.2 87.3
15/06/2021 09:37:38 84 84.03 85.78 84.8 85 85.5 86.5 86.42 87.48 86.9 87.2 87.3
15/06/2021 09:37:39 83.99 84.4 85.78 84.8 85 85.5 86.77 86.76 87.48 86.9 87.2 87.3
15/06/2021 09:37:40 81.48 83.85 85.78 84.8 85 85.5 84.54 86.71 87.48 86.9 87.2 87.3
15/06/2021 09:37:41 86 85.15 85.78 84.8 85 85.5 87.05 86.68 87.48 86.9 87.2 87.3
15/06/2021 09:37:42 82.55 84.98 85.15 84.8 85 85.5 84.58 86.49 87.48 86.9 87.2 87.3
15/06/2021 09:37:43 82.6 83.8 85.15 84.8 85 85.5 85.27 85.45 87.48 86.9 87.2 87.3
15/06/2021 09:37:44 83.18 83.47 85.15 84.8 85 85.5 86.67 86.4 87.48 86.9 87.2 87.3
15/06/2021 09:37:45 83.8 83.76 85.15 84.8 85 85.5 86.11 86.46 87.48 86.9 87.2 87.3
15/06/2021 09:37:46 85.23 85.02 85.15 84.8 85 85.5 88.12 87.75 87.75 86.9 87.2 87.3
15/06/2021 09:37:47 81.57 85.02 85.15 84.8 85 85.5 85.51 87.74 87.75 86.9 87.2 87.3
15/06/2021 09:37:48 81.3 83.07 85.15 84.8 85 85.5 85.38 86.49 87.75 86.9 87.2 87.3
15/06/2021 09:37:49 84.01 83.9 85.15 84.8 85 85.5 86.6 86.62 87.75 86.9 87.2 87.3
15/06/2021 09:37:50 84.29 84.35 85.15 84.8 85 85.5 85.46 86.46 87.75 86.9 87.2 87.3
15/06/2021 09:37:51 86.86 86.1 86.1 84.8 85 85.5 87.67 87.26 87.75 86.9 87.2 87.3
15/06/2021 09:37:52 85.79 85.89 86.1 84.8 85 85.5 86.93 86.92 87.75 86.9 87.2 87.3
15/06/2021 09:37:53 86.08 86.13 86.13 84.8 85 85.5 87.27 87.28 87.75 86.9 87.2 87.3
15/06/2021 09:37:54 85.27 85.89 86.13 84.8 85 85.5 87.26 87.45 87.75 86.9 87.2 87.3
15/06/2021 09:37:55 84.18 85.88 86.13 84.8 85 85.5 87.2 87.62 87.75 86.9 87.2 87.3
15/06/2021 09:37:56 81.33 84.94 86.13 84.8 84.9 85.5 84.66 87.48 87.75 86.9 87.1 87.3
15/06/2021 09:37:57 79.86 83.03 86.13 84.8 84.9 85.5 83.48 85.94 87.75 86.9 87.1 87.3
15/06/2021 09:37:58 84.29 83.51 86.13 84.8 84.9 85.5 85.91 85.55 87.75 86.9 87.1 87.3
15/06/2021 09:37:59 84.01 84.15 86.13 84.8 84.9 85.5 86.53 86.46 87.75 86.9 87.1 87.3
15/06/2021 09:38:00 83.9 84.15 86.13 84.8 84.9 85.5 87.05 87 87.75 86.9 87.1 87.3
15/06/2021 09:38:01 85.02 84.93 86.13 84.8 84.9 85.5 86.57 87.28 87.75 86.9 87.1 87.3
15/06/2021 09:38:02 84.11 84.89 86.13 84.8 84.9 85.5 85.34 86.78 87.75 86.9 87.1 87.3
15/06/2021 09:38:03 86.93 86.05 86.13 84.8 84.9 85.5 89.31 88.45 88.45 86.9 87.1 87.3
15/06/2021 09:38:04 82.26 86.11 86.13 84.8 84.8 85.5 85.95 88.64 88.64 86.9 87.1 87.3
15/06/2021 09:38:05 83 84.07 86.13 84.8 84.8 85.5 85.63 87.05 88.64 86.9 87 87.3
15/06/2021 09:38:06 84.37 84.41 86.13 84.8 84.8 85.5 86.92 87.06 88.64 86.9 87 87.3
15/06/2021 09:38:07 82.71 83.83 86.13 84.8 84.8 85.5 85.32 86.66 88.64 86.9 87 87.3
15/06/2021 09:38:08 86.31 85.58 86.13 84.8 84.8 85.5 87.86 87.37 88.64 86.9 87 87.3
15/06/2021 09:38:09 84.62 85.65 86.13 84.8 84.8 85.5 86.7 87.33 88.64 86.9 87 87.3
15/06/2021 09:38:10 84.19 84.98 86.13 84.8 84.8 85.5 86.8 87.2 88.64 86.9 87 87.3
15/06/2021 09:38:11 85.92 85.71 86.13 84.8 84.8 85.5 87.13 87.41 88.64 86.9 87 87.3
15/06/2021 09:38:12 85.27 85.55 86.13 84.8 84.8 85.4 86.57 86.89 88.64 86.9 87 87.3
15/06/2021 09:38:13 84.86 85.27 86.13 84.8 84.8 85.4 87.02 87.13 88.64 86.9 87 87.3
15/06/2021 09:38:14 84.68 85.79 86.13 84.8 84.8 85.4 86.27 87.55 88.64 86.9 87 87.3
15/06/2021 09:38:15 84.38 84.85 86.13 84.8 84.8 85.4 85.78 86.47 88.64 86.9 87 87.3
15/06/2021 09:38:16 86.73 86.46 86.46 84.8 84.8 85.4 87.58 87.38 88.64 86.9 87 87.3
15/06/2021 09:38:17 87.47 87.52 87.52 84.9 84.8 85.4 87.85 88.06 88.64 86.9 87 87.3
15/06/2021 09:38:18 87.27 87.78 87.78 84.9 84.8 85.4 89.02 88.7 88.7 86.9 87 87.3
15/06/2021 09:38:19 84.85 86.82 87.78 84.9 84.8 85.4 87.4 88.77 88.77 86.9 87 87.3
15/06/2021 09:38:20 86.54 86.46 87.78 84.9 84.8 85.4 88.17 88.18 88.77 86.9 87 87.3
15/06/2021 09:38:21 85.19 86.53 87.78 84.9 84.8 85.4 88.09 88.62 88.77 86.9 87 87.3
15/06/2021 09:38:22 86.11 86.76 87.78 84.9 84.7 85.4 88.03 88.74 88.77 86.9 87 87.3
15/06/2021 09:38:23 86.39 86.52 87.78 84.9 84.7 85.4 88.48 88.5 88.77 86.9 87 87.3
15/06/2021 09:38:24 83.95 86.36 87.78 84.9 84.7 85.4 86.15 88.37 88.77 86.9 87 87.3
15/06/2021 09:38:25 83.92 85.39 87.78 84.9 84.7 85.4 86.1 87.18 88.77 86.9 87 87.3
15/06/2021 09:38:26 85.26 85.16 87.78 84.9 84.7 85.4 86.54 86.66 88.77 86.9 87 87.3
15/06/2021 09:38:27 87.37 86.87 87.78 84.9 84.7 85.4 88.29 87.98 88.77 86.9 87 87.3
15/06/2021 09:38:28 84.72 86.78 87.78 85 84.7 85.4 86.7 87.84 88.77 86.9 87 87.3
15/06/2021 09:38:29 85.56 85.88 87.78 85 84.7 85.4 87.53 87.8 88.77 86.9 87 87.3
15/06/2021 09:38:30 86.12 86.56 87.78 85 84.7 85.4 87.42 87.77 88.77 86.9 87 87.3
15/06/2021 09:38:31 85.81 86.01 87.78 85 84.7 85.4 89.03 88.56 88.77 86.9 87 87.3
15/06/2021 09:38:32 85.22 85.86 87.78 85 84.7 85.4 87.6 88.31 88.77 86.9 87 87.3
15/06/2021 09:38:33 86.19 86.03 87.78 84.6 84.7 85.4 88.72 88.49 88.77 86.8 87 87.3
15/06/2021 09:38:34 84.88 86.1 87.78 84.6 84.7 85.4 87.45 88.47 88.77 86.8 87 87.3
15/06/2021 09:38:35 87.96 87.53 87.78 84.6 84.7 85.4 89.13 89.05 89.05 86.8 87 87.3
15/06/2021 09:38:36 84.36 87.1 87.78 84.6 84.7 85.4 86.64 88.61 89.05 86.8 87 87.3
15/06/2021 09:38:37 85.14 85.68 87.78 84.6 84.7 85.4 86.66 87.47 89.05 86.8 87 87.3
15/06/2021 09:38:38 87.13 86.68 87.78 84.6 84.7 85.4 88.98 88.52 89.05 86.8 87 87.3
15/06/2021 09:38:39 82.93 86.61 87.78 84.6 84.7 85.4 85.02 88.45 89.05 86.8 87 87.3
15/06/2021 09:38:40 83.96 84.63 87.78 84.6 84.7 85.4 86.27 86.75 89.05 86.8 87 87.3
15/06/2021 09:38:41 87.02 86.39 87.78 84.6 84.7 85.4 88.2 87.83 89.05 86.8 87 87.3
15/06/2021 09:38:42 86.3 86.74 87.78 84.6 84.7 85.4 87.21 87.99 89.05 86.8 87 87.3
15/06/2021 09:38:43 86.91 86.86 87.78 84.7 84.7 85.4 88.31 88.15 89.05 86.8 87 87.3
15/06/2021 09:38:44 85.31 86.87 87.78 84.7 84.7 85.4 87.91 88.42 89.05 86.8 87 87.3
15/06/2021 09:38:45 88.15 87.78 87.78 84.7 84.7 85.4 90.64 89.92 89.92 86.8 87 87.3
15/06/2021 09:38:46 82.74 87.07 87.78 84.7 84.7 85.4 85.87 89.58 89.92 86.8 87 87.3
15/06/2021 09:38:47 86.97 86.56 87.78 84.7 84.7 85.4 88.39 88.26 89.92 86.8 87 87.3
15/06/2021 09:38:48 86.96 87.19 87.78 84.7 84.7 85.4 89.07 88.96 89.92 86.9 87 87.3
15/06/2021 09:38:49 83.44 86.76 87.78 84.7 84.7 85.4 86.82 88.81 89.92 86.9 87 87.3
15/06/2021 09:38:50 85.85 85.89 87.78 84.7 84.7 85.4 87.2 87.66 89.92 86.9 87 87.3
15/06/2021 09:38:51 86.9 86.49 87.78 84.7 84.7 85.4 88.67 88.26 89.92 86.9 87 87.3
15/06/2021 09:38:52 86.69 86.93 87.78 84.7 84.7 85.4 88.68 88.66 89.92 86.9 87 87.3
15/06/2021 09:38:53 87.46 87.38 87.78 84.8 84.7 85.4 89.3 89.22 89.92 86.9 87 87.3
15/06/2021 09:38:54 86.64 87.16 87.78 84.8 84.7 85.4 88.67 89.19 89.92 86.9 87 87.3
15/06/2021 09:38:55 87.29 88.25 88.25 84.8 84.7 85.4 88.2 89.53 89.92 86.9 87 87.3
15/06/2021 09:38:56 85.66 86.96 88.25 84.8 84.7 85.4 86.35 88.17 89.92 86.9 87 87.3
15/06/2021 09:38:57 83.66 86.14 88.25 84.8 84.7 85.4 85.45 87.13 89.92 86.9 87 87.3
15/06/2021 09:38:58 85.75 86.07 88.25 84.8 84.7 85.4 87.54 87.83 89.92 86.9 87 87.3
15/06/2021 09:38:59 82.32 85.09 88.25 84.8 84.7 85.4 84.36 86.73 89.92 86.9 87 87.3
15/06/2021 09:39:00 88.06 86.92 88.25 84.8 84.7 85.4 89.67 88.56 89.92 86.9 87 87.3
15/06/2021 09:39:01 87.33 87.27 88.25 84.8 84.7 85.4 88.96 88.98 89.92 87 87 87.3
15/06/2021 09:39:02 86.22 87.14 88.25 84.8 84.7 85.4 87.13 88.85 89.92 86.9 87 87.3
15/06/2021 09:39:03 86.77 86.88 88.25 84.8 84.7 85.4 88.81 88.63 89.92 86.9 87 87.3
15/06/2021 09:39:04 87.45 87.58 88.25 84.8 84.7 85.4 89.94 89.84 89.92 87 87 87.3
15/06/2021 09:39:05 87.16 88.29 88.29 84.9 84.7 85.4 88.75 90.4 90.4 87 87 87.3
15/06/2021 09:39:06 87.6 87.81 88.29 84.9 84.7 85.4 88.44 89.33 90.4 87 87 87.3
15/06/2021 09:39:07 86.5 87.34 88.29 84.9 84.7 85.4 87.98 88.5 90.4 87 87 87.3
15/06/2021 09:39:08 85.06 87.09 88.29 84.9 84.7 85.4 86.79 88.53 90.4 87 87 87.3
15/06/2021 09:39:09 83.96 85.56 88.29 84.9 84.7 85.4 85.94 87.21 90.4 87 87 87.3
15/06/2021 09:39:10 88.51 87.63 88.29 84.9 84.7 85.4 90.36 89.42 90.4 87 87 87.3
15/06/2021 09:39:11 84.29 87.55 88.29 84.9 84.7 85.4 86.28 89.43 90.4 87 87 87.3
15/06/2021 09:39:12 84.85 85.84 88.29 84.9 84.7 85.4 86.35 87.7 90.4 87 87 87.3
15/06/2021 09:39:13 84.24 85.48 88.29 84.9 84.7 85.4 86.69 87.21 90.4 87 87 87.3
15/06/2021 09:39:14 83.74 84.43 88.29 84.9 84.7 85.4 86.67 86.76 90.4 87 87 87.3
15/06/2021 09:39:15 84.99 84.75 88.29 84.9 84.7 85.4 86.9 86.87 90.4 87 87 87.3
15/06/2021 09:39:16 88.09 87.13 88.29 84.9 84.7 85.4 89.14 88.47 90.4 87 87 87.3
15/06/2021 09:39:17 86.49 87.49 88.29 84.9 84.7 85.4 87.89 88.59 90.4 87 87 87.3
15/06/2021 09:39:18 88.06 87.62 88.29 85 84.7 85.4 88.58 88.42 90.4 87 87 87.3
15/06/2021 09:39:19 90.47 90 90 85 84.7 85.4 90.41 90.09 90.4 87 87 87.3
15/06/2021 09:39:20 92.62 92.24 92.24 85.1 84.8 85.4 93.38 92.75 92.75 87.1 87 87.3
15/06/2021 09:39:21 92.73 92.91 92.91 85.1 84.8 85.4 92.58 93.05 93.05 87.1 87 87.3
15/06/2021 09:39:22 89.17 92.13 92.91 85.2 84.8 85.4 90.56 92.3 93.05 87.2 87 87.3
15/06/2021 09:39:23 86.88 90.89 92.91 85.2 84.8 85.4 88.86 91.79 93.05 87.2 87 87.3
15/06/2021 09:39:24 82.49 88.53 92.91 85.2 84.8 85.4 86.11 89.86 93.05 87.2 87 87.3
15/06/2021 09:39:25 81.77 85.65 92.91 85.2 84.8 85.4 84.4 87.75 93.05 87.2 87 87.3
15/06/2021 09:39:26 84.74 84.88 92.91 85.2 84.8 85.4 85.99 86.53 93.05 87.2 87 87.3
15/06/2021 09:39:27 105.39 104.02 104.02 86.5 85.3 85.5 106.53 105.23 105.23 88.2 87.4 87.4
15/06/2021 09:39:28 89.02 103.96 104.02 86.5 85.3 85.5 91.43 105.21 105.23 88.3 87.4 87.4
15/06/2021 09:39:29 90.01 99.89 104.02 86.5 85.3 85.5 89.4 101.17 105.23 88.3 87.4 87.4
15/06/2021 09:39:30 90.33 96.33 104.02 86.6 85.3 85.5 90.03 97.39 105.23 88.3 87.4 87.4
15/06/2021 09:39:31 91.23 93.61 104.02 86.6 85.3 85.5 90.75 94.31 105.23 88.3 87.4 87.4
15/06/2021 09:39:32 90.58 92.29 104.02 86.6 85.3 85.5 90.12 92.46 105.23 88.3 87.4 87.4
15/06/2021 09:39:33 88.72 91.23 104.02 86.6 85.3 85.5 88.75 91.08 105.23 88.3 87.4 87.4
15/06/2021 09:39:34 83.47 89.6 104.02 86.7 85.3 85.5 84.18 89.56 105.23 88.3 87.4 87.4
15/06/2021 09:39:35 88.22 87.9 104.02 86.7 85.3 85.5 89.06 88.3 105.23 88.3 87.4 87.4
15/06/2021 09:39:36 87.69 87.94 104.02 86.7 85.3 85.6 89.18 89.11 105.23 88.4 87.4 87.4
15/06/2021 09:39:37 85.83 87.82 104.02 86.7 85.3 85.6 87.87 89.07 105.23 88.4 87.4 87.4
15/06/2021 09:39:38 86.85 87.21 104.02 86.7 85.3 85.6 88.96 89.03 105.23 88.4 87.4 87.4
15/06/2021 09:39:39 86.23 87.39 104.02 86.7 85.3 85.5 89.33 89.49 105.23 88.4 87.4 87.4
15/06/2021 09:39:40 83.75 86.42 104.02 86.7 85.3 85.5 88.23 89.23 105.23 88.4 87.4 87.4
15/06/2021 09:39:41 82.44 84.91 104.02 86.7 85.3 85.5 83.59 88.38 105.23 88.4 87.4 87.4
15/06/2021 09:39:42 84.72 84.81 104.02 86.7 85.3 85.5 85.71 86.51 105.23 88.4 87.4 87.4
15/06/2021 09:39:43 74.78 84.06 104.02 86.7 85.3 85.5 77.19 85.6 105.23 88.3 87.4 87.4
15/06/2021 09:39:44 87.69 86.44 104.02 86.7 85.3 85.5 88.51 87.38 105.23 88.4 87.4 87.4
15/06/2021 09:39:45 87.57 87.35 104.02 86.7 85.3 85.5 89.58 88.91 105.23 88.4 87.4 87.4
15/06/2021 09:39:46 89.6 88.94 104.02 86.7 85.3 85.5 90.28 89.88 105.23 88.3 87.4 87.4
15/06/2021 09:39:47 86.91 88.92 104.02 86.7 85.3 85.5 88.14 89.87 105.23 88.3 87.4 87.4
15/06/2021 09:39:48 89.11 89.42 104.02 86.7 85.3 85.5 90.4 90.43 105.23 88.4 87.4 87.4
15/06/2021 09:39:49 86.16 88.18 104.02 86.7 85.3 85.5 87.99 89.47 105.23 88.4 87.4 87.4
15/06/2021 09:39:50 84.48 87.07 104.02 86.7 85.3 85.5 88.04 88.92 105.23 88.4 87.4 87.4
15/06/2021 09:39:51 86.61 86.35 104.02 86.7 85.3 85.5 87.11 88.39 105.23 88.4 87.4 87.4
15/06/2021 09:39:52 82.89 86.02 104.02 86.7 85.3 85.5 84.95 87.37 105.23 88.4 87.4 87.4
15/06/2021 09:39:53 87.24 86.93 104.02 86.7 85.3 85.5 90.52 90.03 105.23 88.4 87.4 87.4
15/06/2021 09:39:54 85.26 86.87 104.02 86.7 85.3 85.5 89.02 90.29 105.23 88.4 87.4 87.4
15/06/2021 09:39:55 81.94 85.75 104.02 86.7 85.3 85.5 86.8 89.16 105.23 88.4 87.4 87.4
15/06/2021 09:39:56 83.88 84.29 104.02 86.7 85.3 85.5 86.56 87.87 105.23 88.4 87.4 87.4
15/06/2021 09:39:57 84.17 84.67 103.96 86.7 85.3 85.5 86.22 87.25 105.21 88.4 87.4 87.4
15/06/2021 09:39:58 85.77 85.42 99.89 86.7 85.3 85.5 87.88 87.67 101.17 88.4 87.4 87.4
15/06/2021 09:39:59 86.06 86.36 96.33 86.7 85.3 85.5 87.59 88.04 97.39 88.4 87.4 87.4
15/06/2021 09:40:00 86.17 86.93 93.61 86.7 85.3 85.5 89.05 89.29 94.31 88.4 87.4 87.4
15/06/2021 09:40:01 87.22 86.91 92.29 86.7 85.3 85.5 88.89 89.25 92.46 88.4 87.4 87.4
15/06/2021 09:40:02 86.28 86.79 91.23 86.7 85.3 85.5 88.67 88.94 91.08 88.4 87.4 87.4
15/06/2021 09:40:03 85.63 86.4 89.6 86.7 85.3 85.5 90.11 90.02 90.43 88.4 87.4 87.4
15/06/2021 09:40:04 86.35 86.8 89.42 86.7 85.3 85.5 88.3 89.67 90.43 88.4 87.4 87.4
15/06/2021 09:40:05 85.51 86.29 89.42 86.7 85.3 85.5 88.41 88.76 90.43 88.4 87.4 87.4
15/06/2021 09:40:06 86.76 86.71 89.42 86.7 85.3 85.5 87.97 88.91 90.43 88.4 87.4 87.4
15/06/2021 09:40:07 86.17 86.78 89.42 86.7 85.3 85.5 87.73 88.41 90.43 88.4 87.4 87.4
15/06/2021 09:40:08 87.65 87.36 89.42 86.7 85.4 85.5 89.58 89.25 90.43 88.4 87.4 87.4
15/06/2021 09:40:09 85.84 87.23 89.42 86.7 85.4 85.5 89.48 89.61 90.43 88.4 87.4 87.4
15/06/2021 09:40:10 86.24 86.76 89.42 86.7 85.4 85.5 88.1 89.83 90.43 88.4 87.4 87.4
15/06/2021 09:40:11 82.09 86.5 89.42 86.7 85.4 85.5 85.77 88.65 90.43 88.4 87.4 87.4
15/06/2021 09:40:12 86.49 85.93 89.42 86.7 85.4 85.5 87.58 88.03 90.43 88.4 87.4 87.4
15/06/2021 09:40:13 85.36 85.66 89.42 86.8 85.4 85.5 86 87.18 90.43 88.4 87.4 87.4
15/06/2021 09:40:14 88.02 87.31 89.42 86.8 85.4 85.5 88.46 87.86 90.43 88.4 87.4 87.4
15/06/2021 09:40:15 84.41 87.27 89.42 86.8 85.4 85.5 85.16 87.87 90.43 88.4 87.4 87.4
15/06/2021 09:40:16 85.75 85.89 89.42 86.8 85.4 85.5 88.4 87.89 90.43 88.4 87.4 87.4
15/06/2021 09:40:17 82.63 85.97 89.42 86.7 85.4 85.5 85.06 87.89 90.43 88.4 87.4 87.4
15/06/2021 09:40:18 81.61 83.9 88.18 86.7 85.4 85.5 85.39 86.21 90.29 88.4 87.4 87.4
15/06/2021 09:40:19 84.53 84 87.36 86.7 85.4 85.5 87.45 87.02 90.29 88.4 87.4 87.4
15/06/2021 09:40:20 82.84 84.14 87.36 86.7 85.4 85.5 85.33 87.06 90.29 88.4 87.4 87.4
15/06/2021 09:40:21 83.7 83.76 87.36 86.7 85.4 85.5 85.88 86.05 90.29 88.4 87.4 87.4
15/06/2021 09:40:22 87.74 86.99 87.36 86.7 85.4 85.5 89.95 89.05 90.29 88.4 87.4 87.4
15/06/2021 09:40:23 85.27 86.38 87.36 86.7 85.4 85.5 87.15 88.67 90.29 88.4 87.4 87.4
15/06/2021 09:40:24 83.67 85.71 87.36 86.7 85.4 85.5 86.78 87.73 90.02 88.4 87.4 87.4
15/06/2021 09:40:25 82.96 84.55 87.36 86.7 85.4 85.5 85.87 87.16 90.02 88.4 87.5 87.4
15/06/2021 09:40:26 86.82 86.2 87.36 86.8 85.4 85.5 88.42 88.08 90.02 88.4 87.5 87.4
15/06/2021 09:40:27 82.56 86.07 87.36 86.8 85.4 85.5 84.89 87.86 90.02 88.4 87.5 87.4
15/06/2021 09:40:28 81.67 84.15 87.36 86.8 85.4 85.5 84.68 86.27 90.02 88.4 87.5 87.4
15/06/2021 09:40:29 81.4 82.97 87.36 86.7 85.4 85.5 84.94 85.77 90.02 88.4 87.5 87.4
15/06/2021 09:40:30 82.35 82.35 87.36 86.7 85.4 85.5 84.8 85.07 90.02 88.4 87.5 87.4
15/06/2021 09:40:31 85.34 84.67 87.36 86.7 85.4 85.5 88.69 87.72 90.02 88.4 87.5 87.4
15/06/2021 09:40:32 86.74 86.34 87.36 86.8 85.4 85.5 88.45 88.48 90.02 88.4 87.5 87.4
15/06/2021 09:40:33 87.77 87.38 87.38 86.8 85.4 85.5 88.63 88.6 89.83 88.4 87.5 87.4
15/06/2021 09:40:34 85.57 87.13 87.38 86.8 85.4 85.5 87.1 88.5 89.83 88.4 87.5 87.4
15/06/2021 09:40:35 83.56 86.26 87.38 86.8 85.4 85.5 85.84 87.67 89.83 88.4 87.5 87.4
15/06/2021 09:40:36 84.36 84.99 87.38 86.8 85.4 85.5 86.49 86.99 89.83 88.4 87.5 87.4
15/06/2021 09:40:37 84.21 85.09 87.38 86.8 85.4 85.5 85.15 86.51 89.83 88.4 87.5 87.4
15/06/2021 09:40:38 83.86 84.51 87.38 86.8 85.4 85.5 85.5 85.79 89.83 88.5 87.5 87.4
15/06/2021 09:40:39 83.54 84.38 87.38 86.8 85.4 85.5 84.8 85.78 89.83 88.5 87.5 87.4
15/06/2021 09:40:40 83.71 83.85 87.38 86.8 85.4 85.5 84.85 85.15 89.05 88.4 87.5 87.4
15/06/2021 09:40:41 84.68 84.59 87.38 86.8 85.4 85.5 86.12 85.69 89.05 88.4 87.5 87.4
15/06/2021 09:40:42 82.18 84.24 87.38 86.8 85.4 85.5 84.2 85.68 89.05 88.4 87.5 87.4
15/06/2021 09:40:43 85.98 85.26 87.38 86.8 85.4 85.5 87.08 86.51 89.05 88.4 87.5 87.4
15/06/2021 09:40:44 82.32 84.77 87.38 86.8 85.4 85.5 83.36 86.02 89.05 88.4 87.5 87.4
15/06/2021 09:40:45 83.86 83.8 87.38 86.8 85.4 85.5 84.71 84.82 89.05 88.4 87.5 87.4
15/06/2021 09:40:46 85.1 84.76 87.38 86.8 85.4 85.5 85.98 85.59 89.05 88.4 87.5 87.4
15/06/2021 09:40:47 84.56 84.92 87.38 86.8 85.4 85.5 85.8 85.98 89.05 88.4 87.5 87.4
15/06/2021 09:40:48 85.04 84.94 87.38 86.8 85.4 85.5 86.2 86.12 89.05 88.4 87.5 87.4
15/06/2021 09:40:49 83.1 85.31 87.38 86.8 85.4 85.5 85.2 86.73 89.05 88.4 87.5 87.4
15/06/2021 09:40:50 84.69 84.66 87.38 86.7 85.4 85.5 84.99 85.36 89.05 88.4 87.5 87.4
15/06/2021 09:40:51 84.9 85.2 87.38 86.7 85.4 85.5 86.25 86.1 89.05 88.4 87.5 87.4
15/06/2021 09:40:52 84.38 84.76 87.38 86.7 85.4 85.5 85.99 86.04 88.67 88.4 87.5 87.4
15/06/2021 09:40:53 85.09 85.3 87.38 86.7 85.4 85.5 86.44 86.71 88.6 88.4 87.5 87.4
15/06/2021 09:40:54 84.96 85.28 87.38 86.7 85.4 85.5 86.22 86.67 88.6 88.4 87.5 87.4
15/06/2021 09:40:55 83.81 84.78 87.38 86.7 85.4 85.5 85.23 86.14 88.6 88.4 87.5 87.4
15/06/2021 09:40:56 84.84 85.46 87.38 86.7 85.4 85.5 86.26 86.71 88.6 88.4 87.5 87.4
15/06/2021 09:40:57 83.46 84.64 87.38 86.7 85.4 85.5 86.28 86.17 88.6 88.4 87.5 87.4
15/06/2021 09:40:58 85.07 85.12 87.38 86.7 85.4 85.5 88.71 88.41 88.6 88.4 87.5 87.4
15/06/2021 09:40:59 81.53 84.57 87.38 86.7 85.4 85.5 86.21 87.92 88.6 88.4 87.5 87.4
15/06/2021 09:41:00 83.64 83.62 87.38 86.7 85.4 85.5 86.79 87.5 88.6 88.4 87.5 87.4
15/06/2021 09:41:01 83.44 83.8 87.38 86.7 85.4 85.5 84.89 86.68 88.6 88.4 87.5 87.4
15/06/2021 09:41:02 85.24 84.79 87.38 86.7 85.4 85.5 88.6 87.69 88.6 88.4 87.5 87.4
15/06/2021 09:41:03 86.6 86.14 87.13 86.7 85.4 85.5 88.8 88.53 88.53 88.4 87.5 87.4
15/06/2021 09:41:04 88.63 87.98 87.98 86.7 85.4 85.5 90.56 89.86 89.86 88.4 87.5 87.4
15/06/2021 09:41:05 86.98 88.19 88.19 86.7 85.4 85.5 87.85 89.98 89.98 88.4 87.5 87.4
15/06/2021 09:41:06 83.69 87.4 88.19 86.7 85.4 85.5 86.23 88.71 89.98 88.4 87.5 87.4
15/06/2021 09:41:07 85.02 85.59 88.19 86.8 85.4 85.5 89.2 88.99 89.98 88.4 87.5 87.4
15/06/2021 09:41:08 85.51 86.21 88.19 86.8 85.4 85.5 87.66 88.99 89.98 88.4 87.5 87.4
15/06/2021 09:41:09 84.17 84.96 88.19 86.8 85.4 85.5 86.62 87.8 89.98 88.4 87.5 87.4
15/06/2021 09:41:10 84.88 84.88 88.19 86.8 85.4 85.5 86.13 86.84 89.98 88.4 87.5 87.4
15/06/2021 09:41:11 83.98 84.79 88.19 86.8 85.4 85.5 85.64 86.43 89.98 88.4 87.5 87.4
15/06/2021 09:41:12 85.48 85.29 88.19 86.8 85.4 85.5 86.87 86.96 89.98 88.4 87.5 87.4
15/06/2021 09:41:13 82.96 84.96 88.19 86.8 85.4 85.5 85.09 86.41 89.98 88.4 87.5 87.4
15/06/2021 09:41:14 87.2 86.81 88.19 86.8 85.4 85.5 88.11 87.73 89.98 88.4 87.5 87.4
15/06/2021 09:41:15 90.11 89.68 89.68 86.8 85.4 85.5 91.97 91.19 91.19 88.4 87.5 87.4
15/06/2021 09:41:16 87.01 89.7 89.7 86.8 85.5 85.5 87.75 91.19 91.19 88.5 87.5 87.4
15/06/2021 09:41:17 83.98 88.11 89.7 86.8 85.5 85.5 84.7 89.3 91.19 88.5 87.5 87.4
15/06/2021 09:41:18 87.75 87.22 89.7 86.8 85.5 85.5 88.33 87.9 91.19 88.5 87.5 87.4
15/06/2021 09:41:19 84.18 87.13 89.7 86.8 85.4 85.5 86.74 87.91 91.19 88.5 87.5 87.4
15/06/2021 09:41:20 85.8 86.04 89.7 86.8 85.4 85.5 87.09 87.45 91.19 88.5 87.5 87.4
15/06/2021 09:41:21 82.13 85.81 89.7 86.8 85.4 85.5 85.24 87.23 91.19 88.5 87.5 87.4
15/06/2021 09:41:22 82.55 83.88 89.7 86.8 85.4 85.5 86.07 86.2 91.19 88.5 87.5 87.4
15/06/2021 09:41:23 84.67 84.41 89.7 86.8 85.4 85.5 88.14 87.69 91.19 88.5 87.5 87.4
15/06/2021 09:41:24 83.23 84.44 89.7 86.8 85.4 85.5 86.18 87.55 91.19 88.5 87.5 87.4
15/06/2021 09:41:25 84.38 84.22 89.7 86.8 85.4 85.5 86.49 86.86 91.19 88.5 87.5 87.4
15/06/2021 09:41:26 85.04 85.57 89.7 86.8 85.4 85.5 87.83 87.83 91.19 88.5 87.5 87.4
15/06/2021 09:41:27 85.4 85.06 89.7 86.8 85.4 85.5 87.45 87.38 91.19 88.5 87.5 87.4
15/06/2021 09:41:28 84.26 85.23 89.7 86.8 85.4 85.5 86.12 87.29 91.19 88.5 87.5 87.4
15/06/2021 09:41:29 86.05 85.9 89.7 86.8 85.4 85.5 87.56 87.56 91.19 88.5 87.5 87.4
15/06/2021 09:41:30 85.02 85.91 89.7 86.8 85.4 85.5 86.78 87.46 91.19 88.5 87.5 87.4
15/06/2021 09:41:31 82.94 85.27 89.7 86.8 85.4 85.5 86.15 87.23 91.19 88.5 87.5 87.4
15/06/2021 09:41:32 83.9 84.28 89.7 86.8 85.4 85.5 87.64 87.3 91.19 88.5 87.5 87.4
15/06/2021 09:41:33 81.96 84.08 89.7 86.8 85.4 85.5 86.15 87.89 91.19 88.5 87.5 87.4
15/06/2021 09:41:34 83.9 83.63 89.7 86.8 85.4 85.5 86.82 86.91 91.19 88.5 87.5 87.4
15/06/2021 09:41:35 85.55 85.01 89.7 86.8 85.4 85.5 88.7 88.16 91.19 88.5 87.5 87.4
15/06/2021 09:41:36 87.31 87.26 89.7 86.8 85.4 85.5 88.43 88.81 91.19 88.5 87.5 87.4
15/06/2021 09:41:37 87.63 87.65 89.7 86.8 85.4 85.5 88.66 88.61 91.19 88.5 87.5 87.4
15/06/2021 09:41:38 86.55 87.4 89.7 86.8 85.4 85.5 88.23 88.62 91.19 88.5 87.5 87.4
15/06/2021 09:41:39 84.49 86.76 89.7 86.8 85.4 85.5 86.97 88.33 91.19 88.5 87.5 87.4
15/06/2021 09:41:40 83.6 85.42 89.7 86.8 85.4 85.5 86.22 87.49 91.19 88.5 87.5 87.4
15/06/2021 09:41:41 82.18 84.31 89.7 86.8 85.4 85.5 85.13 86.66 91.19 88.5 87.5 87.4
15/06/2021 09:41:42 82.51 83.51 89.7 86.8 85.4 85.5 86.33 86.48 91.19 88.5 87.5 87.4
15/06/2021 09:41:43 80.87 82.7 89.7 86.8 85.4 85.5 84.16 86.31 91.19 88.5 87.5 87.4
15/06/2021 09:41:44 84.04 83.39 89.7 86.8 85.4 85.5 87.38 86.69 91.19 88.5 87.5 87.4
15/06/2021 09:41:45 88.67 87.68 89.7 86.8 85.4 85.5 90.52 89.92 91.19 88.5 87.5 87.4
15/06/2021 09:41:46 85.4 87.56 88.11 86.8 85.4 85.5 88.71 89.8 89.92 88.5 87.5 87.4
15/06/2021 09:41:47 84.56 86.3 87.68 86.8 85.4 85.5 87.59 89.11 89.92 88.5 87.5 87.4
15/06/2021 09:41:48 82.84 85.43 87.68 86.8 85.4 85.5 86.28 88.28 89.92 88.5 87.5 87.4
15/06/2021 09:41:49 85.94 85.51 87.68 86.8 85.4 85.5 87.72 87.64 89.92 88.5 87.5 87.4
15/06/2021 09:41:50 84.45 85.66 87.68 86.8 85.4 85.5 85.83 87.7 89.92 88.5 87.5 87.4
15/06/2021 09:41:51 84.49 85 87.68 86.8 85.4 85.5 87.67 87.71 89.92 88.5 87.5 87.4
15/06/2021 09:41:52 85.93 85.88 87.68 86.8 85.4 85.5 88.68 88.44 89.92 88.5 87.5 87.4
15/06/2021 09:41:53 83.51 85.23 87.68 86.8 85.4 85.5 85.57 88.21 89.92 88.5 87.5 87.4
15/06/2021 09:41:54 85.09 84.9 87.68 86.8 85.4 85.5 88.21 87.93 89.92 88.5 87.5 87.4
15/06/2021 09:41:55 84.8 85.18 87.68 86.8 85.4 85.5 87.07 87.81 89.92 88.5 87.5 87.4
15/06/2021 09:41:56 86.89 86.72 87.68 86.8 85.4 85.5 88.36 88.38 89.92 88.5 87.5 87.4
15/06/2021 09:41:57 87.67 87.57 87.68 86.8 85.4 85.5 88.97 89.04 89.92 88.5 87.5 87.4
15/06/2021 09:41:58 85.1 87.25 87.68 86.8 85.4 85.5 87.23 88.61 89.92 88.5 87.5 87.4
15/06/2021 09:41:59 86.71 86.83 87.68 86.8 85.4 85.5 88.18 88.25 89.92 88.5 87.5 87.4
15/06/2021 09:42:00 85.13 87.09 87.68 86.8 85.4 85.5 86.17 88.38 89.92 88.5 87.5 87.4
15/06/2021 09:42:01 85.93 86.08 87.68 86.8 85.4 85.5 86.56 86.94 89.92 88.5 87.5 87.4
15/06/2021 09:42:02 86.78 87.1 87.68 86.8 85.4 85.5 87.96 87.88 89.92 88.5 87.5 87.4
15/06/2021 09:42:03 85.84 86.4 87.68 86.8 85.4 85.5 86.43 87.28 89.92 88.5 87.5 87.4
15/06/2021 09:42:04 89.07 88.81 88.81 86.8 85.4 85.5 89.24 88.98 89.92 88.5 87.5 87.4
15/06/2021 09:42:05 86.37 87.7 88.81 86.8 85.5 85.5 87.51 88.35 89.92 88.5 87.5 87.4
15/06/2021 09:42:06 87.8 87.73 88.81 86.8 85.5 85.5 88.44 88.38 89.92 88.5 87.5 87.4
15/06/2021 09:42:07 85.79 87.27 88.81 86.8 85.5 85.5 86.62 88.02 89.92 88.5 87.5 87.4
15/06/2021 09:42:08 84.43 86.42 88.81 86.8 85.5 85.5 85.45 87.09 89.92 88.5 87.5 87.4
15/06/2021 09:42:09 84.64 85.01 88.81 86.8 85.5 85.5 85.59 86.01 89.92 88.5 87.5 87.4
15/06/2021 09:42:10 86.29 85.87 88.81 86.8 85.5 85.5 87.36 86.91 89.92 88.5 87.5 87.4
15/06/2021 09:42:11 83.81 85.9 88.81 86.8 85.5 85.5 85.64 86.86 89.92 88.5 87.5 87.4
15/06/2021 09:42:12 82.75 84.54 88.81 86.8 85.5 85.5 84.58 86.05 89.92 88.5 87.5 87.4
15/06/2021 09:42:13 83.87 84.05 88.81 86.8 85.5 85.5 85.03 85.27 89.92 88.5 87.5 87.4
15/06/2021 09:42:14 83.34 84.18 88.81 86.8 85.5 85.5 85.69 85.67 89.92 88.5 87.5 87.4
15/06/2021 09:42:15 88.63 87.92 88.81 86.8 85.5 85.5 89.68 89.08 89.8 88.5 87.5 87.4
15/06/2021 09:42:16 86.69 88.01 88.81 86.8 85.5 85.5 88.41 89.25 89.25 88.5 87.5 87.4
15/06/2021 09:42:17 83.34 87.07 88.81 86.8 85.5 85.5 85.61 88.55 89.25 88.5 87.5 87.4
15/06/2021 09:42:18 82.63 85.06 88.81 86.8 85.5 85.5 84.81 86.86 89.25 88.5 87.5 87.4
15/06/2021 09:42:19 84.29 84.72 88.81 86.8 85.5 85.5 85.2 86.09 89.25 88.5 87.5 87.4
15/06/2021 09:42:20 81.07 83.87 88.81 86.8 85.5 85.5 83.86 85.29 89.25 88.5 87.5 87.4
15/06/2021 09:42:21 78.88 82.29 88.81 86.8 85.5 85.5 82.78 84.47 89.25 88.5 87.5 87.4
15/06/2021 09:42:22 71.09 80.48 88.81 86.8 85.5 85.5 74.74 83.49 89.25 88.5 87.5 87.4
15/06/2021 09:42:23 74.7 76.79 88.81 86.8 85.5 85.5 75.98 79.9 89.25 88.5 87.5 87.4
15/06/2021 09:42:24 85.76 83.98 88.81 86.8 85.5 85.5 87.27 85.65 89.25 88.5 87.5 87.4
15/06/2021 09:42:25 86.56 86.23 88.81 86.8 85.5 85.5 87.61 87.36 89.25 88.5 87.5 87.4
15/06/2021 09:42:26 86.58 86.74 88.81 86.8 85.5 85.5 88.24 88.04 89.25 88.5 87.5 87.4
15/06/2021 09:42:27 87.49 87.43 88.81 86.9 85.5 85.5 88.28 88.64 89.25 88.5 87.5 87.4
15/06/2021 09:42:28 84.84 87.03 88.81 86.9 85.5 85.5 86.68 88.04 89.25 88.5 87.5 87.4
15/06/2021 09:42:29 83.37 85.57 88.81 86.9 85.5 85.5 84.13 87.09 89.25 88.5 87.5 87.4
15/06/2021 09:42:30 85.13 85.46 88.81 86.9 85.5 85.5 85.31 85.86 89.25 88.5 87.5 87.4
15/06/2021 09:42:31 82.62 84.55 88.81 86.9 85.5 85.5 83.42 85.23 89.25 88.5 87.5 87.4
15/06/2021 09:42:32 82.61 83.53 88.81 86.9 85.5 85.5 82.77 84.14 89.25 88.5 87.5 87.4
15/06/2021 09:42:33 82.76 83.07 88.81 86.9 85.5 85.5 85.39 84.86 89.25 88.5 87.5 87.4
15/06/2021 09:42:34 86.05 85.16 88.01 86.9 85.5 85.5 89.51 88.14 89.25 88.5 87.5 87.4
15/06/2021 09:42:35 88.3 87.57 88.01 86.9 85.5 85.5 90.31 89.83 89.83 88.5 87.5 87.4
15/06/2021 09:42:36 84.27 87.31 88.01 86.9 85.5 85.5 85.46 89.59 89.83 88.5 87.5 87.4
15/06/2021 09:42:37 84.17 85.47 88.01 86.9 85.5 85.5 85.14 87.26 89.83 88.5 87.5 87.4
15/06/2021 09:42:38 83.97 84.79 88.01 86.9 85.5 85.5 85.8 86.61 89.83 88.5 87.5 87.4
15/06/2021 09:42:39 81.95 84.24 88.01 86.9 85.5 85.5 83.72 85.71 89.83 88.5 87.5 87.4
15/06/2021 09:42:40 83.47 83.53 88.01 86.9 85.5 85.5 86.65 86.48 89.83 88.5 87.5 87.4
15/06/2021 09:42:41 83.82 83.94 88.01 86.9 85.5 85.5 86.27 86.51 89.83 88.5 87.5 87.4
15/06/2021 09:42:42 86.05 85.44 88.01 86.9 85.5 85.5 86.71 86.94 89.83 88.5 87.5 87.4
15/06/2021 09:42:43 82.5 85.17 88.01 86.9 85.5 85.5 84.45 86.45 89.83 88.5 87.5 87.4
15/06/2021 09:42:44 86.63 85.98 88.01 86.9 85.5 85.5 87.46 87.07 89.83 88.5 87.5 87.4
15/06/2021 09:42:45 82.85 85.48 88.01 86.9 85.5 85.5 85.6 86.58 89.83 88.5 87.5 87.4
15/06/2021 09:42:46 85.23 85.12 87.57 86.9 85.5 85.5 86.99 86.92 89.83 88.5 87.5 87.4
15/06/2021 09:42:47 82.36 84.66 87.57 86.9 85.5 85.5 84.94 86.56 89.83 88.5 87.5 87.4
15/06/2021 09:42:48 83.75 83.95 87.57 86.9 85.5 85.5 86.13 86.19 89.83 88.5 87.5 87.4
15/06/2021 09:42:49 86.87 86.08 87.57 86.9 85.5 85.5 88 87.41 89.83 88.5 87.5 87.4
15/06/2021 09:42:50 85.94 86.13 87.57 86.9 85.5 85.5 87.28 87.48 89.83 88.5 87.5 87.4
15/06/2021 09:42:51 88.5 87.87 87.87 86.9 85.5 85.5 89.51 88.85 89.83 88.5 87.5 87.4
15/06/2021 09:42:52 84.25 87.59 87.87 86.9 85.5 85.5 85.88 88.72 89.83 88.5 87.5 87.4
15/06/2021 09:42:53 82.56 85.81 87.87 86.9 85.5 85.5 84.84 87.22 89.83 88.5 87.5 87.4
15/06/2021 09:42:54 83.69 84.09 87.87 86.9 85.5 85.5 86.2 86.37 89.83 88.5 87.5 87.4
15/06/2021 09:42:55 82.76 84.1 87.87 86.9 85.5 85.5 85.03 86.4 89.83 88.5 87.5 87.4
15/06/2021 09:42:56 86.52 85.89 87.87 86.9 85.5 85.5 87.46 87.09 89.83 88.5 87.5 87.4
15/06/2021 09:42:57 82.84 85.91 87.87 86.9 85.5 85.5 84.98 87.03 89.83 88.5 87.5 87.4
15/06/2021 09:42:58 83.99 84.52 87.87 86.9 85.5 85.5 86.8 86.49 89.83 88.5 87.5 87.4
15/06/2021 09:42:59 83.47 83.97 87.87 86.9 85.5 85.5 85.38 86.45 89.83 88.5 87.5 87.4
15/06/2021 09:43:00 83.57 83.83 87.87 86.9 85.5 85.5 85.26 85.99 89.83 88.5 87.5 87.4
15/06/2021 09:43:01 84.89 84.87 87.87 86.9 85.5 85.5 86.67 86.38 89.83 88.5 87.5 87.4
15/06/2021 09:43:02 85.81 85.69 87.87 86.9 85.5 85.5 87.34 87.36 89.83 88.5 87.5 87.4
15/06/2021 09:43:03 84.86 85.71 87.87 86.9 85.5 85.5 85.9 86.96 89.83 88.5 87.5 87.4
15/06/2021 09:43:04 84.83 85.14 87.87 86.9 85.5 85.5 86.17 86.38 89.83 88.5 87.5 87.4
15/06/2021 09:43:05 82.94 85.15 87.87 86.9 85.5 85.5 84.57 86.38 89.59 88.5 87.5 87.4
15/06/2021 09:43:06 86.02 85.53 87.87 86.9 85.5 85.5 86.98 86.52 88.85 88.5 87.5 87.4
15/06/2021 09:43:07 85.93 86.07 87.87 86.9 85.5 85.5 87.19 87.14 88.85 88.5 87.5 87.4
15/06/2021 09:43:08 86.74 86.78 87.87 86.9 85.5 85.5 88.01 87.97 88.85 88.5 87.5 87.4
15/06/2021 09:43:09 85.24 86.46 87.87 86.9 85.5 85.5 86.84 87.7 88.85 88.5 87.5 87.4
15/06/2021 09:43:10 86.35 86.43 87.87 86.9 85.5 85.5 87.32 87.52 88.85 88.5 87.5 87.4
15/06/2021 09:43:11 81.97 86.41 87.87 86.9 85.5 85.5 84.94 87.53 88.85 88.5 87.5 87.4
15/06/2021 09:43:12 82.8 84.06 87.87 86.9 85.5 85.5 84.38 85.93 88.85 88.5 87.5 87.4
15/06/2021 09:43:13 82.93 83.55 87.87 86.9 85.5 85.5 85.75 85.99 88.85 88.5 87.5 87.4
15/06/2021 09:43:14 84.2 83.9 87.87 86.9 85.5 85.5 85.71 85.74 88.85 88.5 87.5 87.4
15/06/2021 09:43:15 82.09 83.82 87.87 86.9 85.5 85.5 85 85.55 88.85 88.5 87.5 87.4
15/06/2021 09:43:16 83.55 83.46 87.87 86.9 85.5 85.5 84.97 85.5 88.85 88.5 87.5 87.4
15/06/2021 09:43:17 81.8 83.09 87.87 86.9 85.5 85.5 85.51 85.74 88.85 88.5 87.5 87.4
15/06/2021 09:43:18 83.99 83.75 87.87 86.9 85.5 85.5 85.73 85.69 88.85 88.5 87.5 87.4
15/06/2021 09:43:19 85.14 84.95 87.87 86.9 85.5 85.5 87.29 87 88.85 88.5 87.5 87.4
15/06/2021 09:43:20 86.27 85.94 87.87 86.9 85.5 85.5 86.98 87.06 88.85 88.5 87.5 87.4
15/06/2021 09:43:21 82.72 85.9 87.59 86.9 85.5 85.5 84.68 86.94 88.72 88.5 87.5 87.4
15/06/2021 09:43:22 83.85 84.69 86.78 86.9 85.5 85.5 85.4 85.94 87.97 88.5 87.5 87.4
15/06/2021 09:43:23 84.82 84.6 86.78 86.9 85.5 85.5 86.72 86.45 87.97 88.5 87.5 87.4
15/06/2021 09:43:24 85.7 85.88 86.78 86.9 85.5 85.5 87.23 87.27 87.97 88.5 87.5 87.4
15/06/2021 09:43:25 86.2 86.19 86.78 86.9 85.5 85.5 87.4 87.43 87.97 88.5 87.5 87.4
15/06/2021 09:43:26 85.14 86.54 86.78 86.9 85.5 85.5 87.09 87.98 87.98 88.5 87.5 87.4
15/06/2021 09:43:27 81.73 85.25 86.78 86.9 85.5 85.5 85.44 86.96 87.98 88.5 87.5 87.4
15/06/2021 09:43:28 85.38 85 86.78 86.9 85.5 85.5 87.17 86.95 87.98 88.5 87.5 87.4
15/06/2021 09:43:29 83.4 85.28 86.78 86.9 85.5 85.5 85.84 87.19 87.98 88.5 87.5 87.4
15/06/2021 09:43:30 81.24 83.71 86.78 86.9 85.5 85.5 82.42 86.02 87.98 88.4 87.5 87.4
15/06/2021 09:43:31 80.86 82.3 86.78 86.9 85.5 85.5 82.63 84.1 87.98 88.4 87.5 87.4
15/06/2021 09:43:32 81.64 81.83 86.78 86.8 85.5 85.5 83.68 83.74 87.98 88.4 87.5 87.4
15/06/2021 09:43:33 86 85.06 86.78 86.8 85.5 85.5 88.05 86.97 87.98 88.4 87.5 87.4
15/06/2021 09:43:34 86.4 86.03 86.78 86.8 85.5 85.5 88.28 87.96 87.98 88.4 87.5 87.4
15/06/2021 09:43:35 81.37 86.04 86.78 86.8 85.5 85.5 82.92 87.93 87.98 88.4 87.5 87.4
15/06/2021 09:43:36 81.82 83.64 86.78 86.8 85.5 85.5 83.27 85.45 87.98 88.4 87.5 87.4
15/06/2021 09:43:37 83.49 83.24 86.78 86.8 85.5 85.5 85.1 84.87 87.98 88.4 87.5 87.4
15/06/2021 09:43:38 83.07 83.58 86.54 86.8 85.5 85.5 85.16 85.49 87.98 88.4 87.4 87.4
15/06/2021 09:43:39 84.03 84.04 86.54 86.8 85.5 85.5 86.09 86 87.98 88.4 87.4 87.4
15/06/2021 09:43:40 84.62 84.4 86.54 86.8 85.5 85.5 87.44 86.91 87.98 88.4 87.4 87.4
15/06/2021 09:43:41 85.89 85.42 86.54 86.8 85.5 85.5 86.67 87.05 87.98 88.4 87.4 87.4
15/06/2021 09:43:42 82.32 85.41 86.54 86.8 85.5 85.5 84.05 86.81 87.98 88.4 87.4 87.4
15/06/2021 09:43:43 84.22 84.18 86.54 86.8 85.5 85.5 85.27 85.44 87.98 88.4 87.4 87.4
15/06/2021 09:43:44 83.89 84.61 86.54 86.8 85.5 85.5 85.71 85.78 87.98 88.4 87.4 87.4
15/06/2021 09:43:45 84.52 84.72 86.54 86.8 85.5 85.5 86.71 86.32 87.98 88.4 87.4 87.4
15/06/2021 09:43:46 84.12 84.61 86.54 86.8 85.5 85.5 85.69 86.48 87.98 88.4 87.4 87.4
15/06/2021 09:43:47 84.35 84.56 86.54 86.8 85.5 85.5 87.13 86.9 87.98 88.4 87.4 87.4
15/06/2021 09:43:48 85.34 85.17 86.54 86.8 85.5 85.5 86.93 86.98 87.98 88.4 87.4 87.4
15/06/2021 09:43:49 83.32 85.2 86.54 86.8 85.5 85.5 85.06 86.89 87.98 88.4 87.4 87.4
15/06/2021 09:43:50 83.61 84.76 86.54 86.8 85.5 85.5 84.83 86.13 87.98 88.3 87.4 87.4
15/06/2021 09:43:51 83.93 84.11 86.54 86.8 85.5 85.5 85.53 85.51 87.98 88.3 87.4 87.4
15/06/2021 09:43:52 81.92 83.79 86.54 86.8 85.5 85.5 84.82 85.46 87.98 88.3 87.4 87.4
15/06/2021 09:43:53 82.2 82.76 86.54 86.7 85.5 85.5 86.12 85.86 87.98 88.3 87.4 87.4
15/06/2021 09:43:54 83.25 83.28 86.54 86.7 85.5 85.5 85.83 85.91 87.98 88.3 87.4 87.4
15/06/2021 09:43:55 84.16 84.1 86.54 86.7 85.5 85.5 85.55 85.97 87.98 88.3 87.4 87.4
15/06/2021 09:43:56 83.49 84.14 86.04 86.7 85.5 85.5 86.01 86.38 87.96 88.3 87.4 87.4
15/06/2021 09:43:57 84.38 84.72 86.04 86.7 85.5 85.5 86.93 87.04 87.96 88.3 87.4 87.4
15/06/2021 09:43:58 83.33 84.04 86.04 86.7 85.5 85.5 85.41 86.53 87.96 88.3 87.4 87.4
15/06/2021 09:43:59 87.45 86.42 86.42 86.7 85.5 85.5 88.92 88.21 88.21 88.3 87.4 87.4
15/06/2021 09:44:00 89.75 89.24 89.24 86.7 85.5 85.5 90.45 90.07 90.07 88.3 87.4 87.4
15/06/2021 09:44:01 88.35 89.84 89.84 86.7 85.5 85.5 88.96 90.46 90.46 88.3 87.4 87.4
15/06/2021 09:44:02 87.29 88.53 89.84 86.7 85.5 85.5 87.94 89.26 90.46 88.3 87.4 87.4
15/06/2021 09:44:03 85.99 87.82 89.84 86.7 85.5 85.5 87.56 88.66 90.46 88.3 87.4 87.4
15/06/2021 09:44:04 87.06 87.29 89.84 86.7 85.5 85.5 87.91 88.15 90.46 88.3 87.4 87.4
15/06/2021 09:44:05 86.32 87.33 89.84 86.7 85.5 85.5 87.98 88.26 90.46 88.3 87.4 87.4
15/06/2021 09:44:06 85.97 87.23 89.84 86.7 85.5 85.5 87.96 88.6 90.46 88.3 87.4 87.4
15/06/2021 09:44:07 85.85 86.23 89.84 86.7 85.5 85.5 87.35 87.96 90.46 88.3 87.5 87.4
15/06/2021 09:44:08 87.95 87.73 89.84 86.7 85.5 85.5 89.06 88.93 90.46 88.3 87.5 87.4
15/06/2021 09:44:09 86.01 87.28 89.84 86.7 85.5 85.5 87.52 88.55 90.46 88.3 87.5 87.4
15/06/2021 09:44:10 83 86.65 89.84 86.7 85.5 85.5 85.81 88.03 90.46 88.3 87.5 87.4
15/06/2021 09:44:11 85.68 86.01 89.84 86.7 85.5 85.5 86.94 87.41 90.46 88.3 87.5 87.4
15/06/2021 09:44:12 84.97 85.25 89.84 86.7 85.5 85.5 88.1 87.79 90.46 88.3 87.5 87.4
15/06/2021 09:44:13 84.45 85.03 89.84 86.7 85.5 85.5 86.89 87.61 90.46 88.3 87.5 87.4
15/06/2021 09:44:14 84.1 84.66 89.84 86.7 85.5 85.5 86.19 87.13 90.46 88.3 87.5 87.4
15/06/2021 09:44:15 84.44 85.15 89.84 86.7 85.5 85.5 86.54 86.91 90.46 88.3 87.5 87.4
15/06/2021 09:44:16 83.32 84.62 89.84 86.7 85.5 85.5 87.54 87.59 90.46 88.3 87.5 87.4
15/06/2021 09:44:17 85.59 85.1 89.84 86.7 85.5 85.5 87.53 87.38 90.46 88.3 87.5 87.4
15/06/2021 09:44:18 88.35 87.6 89.84 86.7 85.5 85.5 89.37 88.9 90.46 88.3 87.5 87.4
15/06/2021 09:44:19 89.27 88.75 89.84 86.7 85.6 85.5 89.93 89.63 90.46 88.3 87.5 87.4
15/06/2021 09:44:20 85.48 88.72 89.84 86.7 85.6 85.5 87.26 89.6 90.46 88.3 87.5 87.4
15/06/2021 09:44:21 84.53 87.11 89.84 86.6 85.5 85.5 87.6 88.35 90.46 88.2 87.5 87.4
15/06/2021 09:44:22 84.35 85.74 89.84 86.6 85.5 85.5 86.51 88.14 90.46 88.2 87.5 87.4
15/06/2021 09:44:23 86.37 86.16 89.84 86.6 85.6 85.5 88.44 88.27 90.46 88.2 87.5 87.4
15/06/2021 09:44:24 87.1 86.96 89.84 86.6 85.6 85.5 88.39 88.48 90.46 88.2 87.5 87.4
15/06/2021 09:44:25 84.78 86.77 89.84 86.6 85.6 85.5 88.71 88.88 90.46 88.2 87.5 87.4
15/06/2021 09:44:26 86.53 86.54 89.84 86.6 85.6 85.5 89.43 89.61 90.46 88.2 87.5 87.4
15/06/2021 09:44:27 85.74 86.35 89.84 85.4 85.6 85.5 87.31 88.93 90.46 87.2 87.5 87.4
15/06/2021 09:44:28 84.01 85.8 89.84 85.4 85.6 85.5 85.89 87.88 90.46 87.1 87.5 87.4
15/06/2021 09:44:29 86.07 85.97 89.84 85.3 85.6 85.5 86.99 87.31 90.46 87.1 87.5 87.4
15/06/2021 09:44:30 85.85 86.19 89.84 85.3 85.6 85.5 87.21 87.43 90.46 87.1 87.5 87.4
15/06/2021 09:44:31 85.42 85.53 88.75 85.3 85.6 85.5 86.99 87.23 89.63 87.1 87.5 87.4
15/06/2021 09:44:32 87.02 86.87 88.75 85.2 85.6 85.5 88.01 88.06 89.63 87.1 87.5 87.4
15/06/2021 09:44:33 87.05 87.14 88.75 85.2 85.6 85.5 89.72 89.09 89.63 87.1 87.5 87.4
15/06/2021 09:44:34 87.91 87.57 88.75 85.2 85.6 85.5 90.11 89.88 89.88 87.1 87.5 87.4
15/06/2021 09:44:35 85.74 87.49 88.75 85.2 85.6 85.5 87.09 89.77 89.88 87.1 87.5 87.4
15/06/2021 09:44:36 87.18 87.04 88.75 85.2 85.6 85.5 89.43 89.18 89.88 87.1 87.5 87.4
15/06/2021 09:44:37 85.71 87 88.75 85.2 85.6 85.5 88.53 89.3 89.88 87.1 87.5 87.4
15/06/2021 09:44:38 85.9 86.64 88.75 85.2 85.6 85.5 87.56 88.92 89.88 87.1 87.5 87.4
15/06/2021 09:44:39 87.2 86.87 88.75 85.2 85.6 85.5 88.73 88.65 89.88 87.1 87.5 87.4
15/06/2021 09:44:40 83.7 86.75 88.75 85.2 85.6 85.5 84.99 88.44 89.88 87.1 87.5 87.4
15/06/2021 09:44:41 83.46 85.03 88.75 85.2 85.6 85.5 86.36 86.71 89.88 87.1 87.5 87.4
15/06/2021 09:44:42 86.94 86.47 88.75 85.2 85.6 85.5 87.92 87.87 89.88 87.1 87.5 87.4
15/06/2021 09:44:43 84.8 85.95 88.75 85.2 85.6 85.5 86.72 87.33 89.88 87.1 87.5 87.4
15/06/2021 09:44:44 83.98 85.48 88.75 85.2 85.6 85.5 86.42 87.35 89.88 87.1 87.5 87.4
15/06/2021 09:44:45 84.41 84.84 88.75 85.2 85.6 85.5 86.62 86.78 89.88 87.1 87.5 87.4
15/06/2021 09:44:46 84.01 84.7 88.75 85.2 85.6 85.5 87.07 87.19 89.88 87.1 87.5 87.4
15/06/2021 09:44:47 85.82 85.28 88.75 85.2 85.6 85.5 87.93 87.65 89.88 87.1 87.5 87.4
15/06/2021 09:44:48 82.1 85.07 88.75 85.2 85.6 85.5 85.18 87.51 89.88 87 87.5 87.4
15/06/2021 09:44:49 93.29 92.07 92.07 85.2 85.6 85.5 92.01 90.95 90.95 87.1 87.5 87.4
15/06/2021 09:44:50 81.32 91.03 92.07 85.2 85.6 85.5 84.81 90.3 90.95 87.1 87.5 87.4
15/06/2021 09:44:51 82.68 87.45 92.07 85.2 85.6 85.5 86.09 87.65 90.95 87.1 87.5 87.4
15/06/2021 09:44:52 84.68 85.25 92.07 85.2 85.6 85.5 86.62 86.94 90.95 87.1 87.5 87.4
15/06/2021 09:44:53 83.73 84.9 92.07 85.2 85.6 85.5 85.93 87.07 90.95 87 87.5 87.4
15/06/2021 09:44:54 81.09 84.02 92.07 85.2 85.6 85.5 82.61 86.02 90.95 87 87.5 87.4
15/06/2021 09:44:55 82.64 82.78 92.07 85.2 85.6 85.5 84.41 84.56 90.95 87 87.5 87.4
15/06/2021 09:44:56 84.09 83.72 92.07 85.2 85.6 85.5 85.69 85.41 90.95 87 87.5 87.4
15/06/2021 09:44:57 83.13 83.99 92.07 85.2 85.6 85.5 84.11 85.43 90.95 87 87.5 87.4
15/06/2021 09:44:58 82.43 83.66 92.07 85.2 85.6 85.5 84.77 85.55 90.95 87 87.5 87.4
15/06/2021 09:44:59 80.77 82.51 92.07 85.2 85.6 85.5 83.17 84.34 90.95 87 87.5 87.4
15/06/2021 09:45:00 81.69 82.11 92.07 85.2 85.6 85.5 83.76 84.05 90.95 87 87.5 87.4
15/06/2021 09:45:01 83.57 83.03 92.07 85.1 85.6 85.5 85.27 84.8 90.95 87 87.5 87.4
15/06/2021 09:45:02 84.18 83.81 92.07 85.1 85.6 85.5 84.98 85 90.95 86.9 87.5 87.4
15/06/2021 09:45:03 81.81 83.74 92.07 85.1 85.6 85.5 83.72 84.98 90.95 86.9 87.5 87.4
15/06/2021 09:45:04 82.86 83.02 92.07 85.1 85.6 85.5 84.24 84.36 90.95 86.9 87.5 87.4
15/06/2021 09:45:05 85.54 85.2 92.07 85.1 85.6 85.5 86.37 86.08 90.95 86.9 87.5 87.4
15/06/2021 09:45:06 85.95 85.72 92.07 85.1 85.6 85.4 87.81 87.23 90.95 86.9 87.5 87.4
15/06/2021 09:45:07 86.17 86.24 92.07 85.1 85.6 85.4 87.88 87.71 90.95 86.9 87.5 87.4
15/06/2021 09:45:08 87.53 87.62 92.07 85.1 85.6 85.4 88.78 88.86 90.95 86.9 87.5 87.4
15/06/2021 09:45:09 84.2 86.93 92.07 85.1 85.6 85.4 86.32 88.26 90.95 86.9 87.5 87.4
15/06/2021 09:45:10 87.15 86.79 92.07 85.1 85.6 85.4 88.22 87.98 90.95 86.9 87.5 87.4
15/06/2021 09:45:11 86.09 86.86 92.07 85.1 85.6 85.4 87.77 88.51 90.95 86.9 87.5 87.4
15/06/2021 09:45:12 71.85 86.08 92.07 85.1 85.6 85.4 73.74 87.62 90.95 86.9 87.5 87.4
15/06/2021 09:45:13 76.38 82.05 92.07 85.1 85.6 85.4 84.62 85.29 90.95 86.9 87.5 87.4
15/06/2021 09:45:14 84.04 82.91 92.07 85.1 85.6 85.4 84.55 85.58 90.95 86.9 87.5 87.4
15/06/2021 09:45:15 83.31 83.29 92.07 85.1 85.6 85.4 82.75 84.67 90.95 86.9 87.5 87.4
15/06/2021 09:45:16 82.51 83.31 92.07 85.1 85.6 85.4 84.72 84.48 90.95 86.8 87.5 87.4
15/06/2021 09:45:17 81.86 82.61 92.07 85.1 85.6 85.4 82.3 84.23 90.95 86.8 87.5 87.4
15/06/2021 09:45:18 82.27 82.4 92.07 85.1 85.6 85.4 82.73 83.24 90.95 86.8 87.5 87.4
15/06/2021 09:45:19 80.26 82.35 91.03 85.1 85.6 85.4 83.7 83.84 90.3 86.8 87.5 87.4
15/06/2021 09:45:20 78.1 81.18 87.62 85.1 85.6 85.4 82.23 83.67 88.86 86.8 87.5 87.4
15/06/2021 09:45:21 81.63 81.08 87.62 85 85.6 85.4 83.92 83.55 88.86 86.8 87.5 87.4
15/06/2021 09:45:22 80.02 81.75 87.62 85 85.6 85.4 82.87 84.04 88.86 86.8 87.5 87.4
15/06/2021 09:45:23 80.83 80.79 87.62 85 85.6 85.4 83.94 83.85 88.86 86.8 87.5 87.4
15/06/2021 09:45:24 80.45 80.9 87.62 85 85.6 85.4 82.94 84.22 88.86 86.8 87.5 87.4
15/06/2021 09:45:25 81.98 81.49 87.62 85 85.6 85.4 83.34 83.5 88.86 86.8 87.5 87.4
15/06/2021 09:45:26 82.18 82.14 87.62 85 85.6 85.4 83.02 83.26 88.86 86.8 87.5 87.4
15/06/2021 09:45:27 84.94 84.1 87.62 85 85.6 85.4 85.54 84.84 88.86 86.8 87.5 87.4
15/06/2021 09:45:28 84.16 84.48 87.62 85 85.6 85.4 85.84 85.77 88.86 86.8 87.5 87.4
15/06/2021 09:45:29 83.39 84.06 87.62 85 85.6 85.4 85.19 85.67 88.86 86.8 87.5 87.4
15/06/2021 09:45:30 84.12 84.15 87.62 85 85.6 85.4 85.22 85.35 88.86 86.8 87.4 87.4
15/06/2021 09:45:31 82.82 84.21 87.62 85 85.6 85.4 84.75 85.35 88.86 86.7 87.4 87.4
15/06/2021 09:45:32 85.04 84.61 87.62 85 85.6 85.4 87.62 87.01 88.86 86.7 87.4 87.4
15/06/2021 09:45:33 83.26 84.66 87.62 85 85.6 85.4 86.49 87.27 88.86 86.7 87.4 87.4
15/06/2021 09:45:34 81.49 83.58 87.62 85 85.6 85.4 84.53 86.49 88.86 86.7 87.4 87.4
15/06/2021 09:45:35 81.72 82.59 87.62 85 85.6 85.4 84.54 85.32 88.86 86.7 87.4 87.4
15/06/2021 09:45:36 82.01 82.38 87.62 85 85.6 85.4 84.87 84.97 88.86 86.7 87.4 87.4
15/06/2021 09:45:37 85.52 84.68 87.62 85 85.6 85.4 87.17 86.72 88.86 86.7 87.4 87.4
15/06/2021 09:45:38 85.1 85.5 86.93 85 85.6 85.4 86.99 87.16 88.51 86.7 87.4 87.4
15/06/2021 09:45:39 83.86 84.84 86.86 85 85.6 85.4 85.05 86.74 88.51 86.7 87.4 87.4
15/06/2021 09:45:40 83.78 84.2 86.86 85 85.6 85.4 86.13 86.33 88.51 86.7 87.4 87.4
15/06/2021 09:45:41 83.45 84.28 86.08 85 85.6 85.4 85.22 85.99 87.62 86.7 87.4 87.4
15/06/2021 09:45:42 86.9 86.07 86.07 85 85.6 85.4 87.89 87.22 87.27 86.7 87.4 87.4
15/06/2021 09:45:43 82.72 85.78 86.07 85 85.6 85.4 85.68 86.94 87.27 86.7 87.4 87.4
15/06/2021 09:45:44 83.73 84.27 86.07 85 85.6 85.4 85.39 86.25 87.27 86.7 87.4 87.4
15/06/2021 09:45:45 82.05 83.92 86.07 85 85.6 85.4 84.91 85.68 87.27 86.7 87.4 87.4
15/06/2021 09:45:46 82.13 82.86 86.07 85 85.6 85.4 85.15 85.6 87.27 86.7 87.4 87.4
15/06/2021 09:45:47 85.79 84.97 86.07 85 85.6 85.4 86.99 86.65 87.27 86.7 87.4 87.4
15/06/2021 09:45:48 86.48 86.36 86.36 85 85.6 85.4 87.92 87.76 87.76 86.8 87.4 87.4
15/06/2021 09:45:49 84.98 86.05 86.36 85 85.6 85.4 86.27 87.47 87.76 86.8 87.4 87.4
15/06/2021 09:45:50 84.07 85.46 86.36 85 85.6 85.4 86.19 86.79 87.76 86.8 87.4 87.4
15/06/2021 09:45:51 83.73 84.96 86.36 85 85.6 85.4 85.99 86.72 87.76 86.8 87.4 87.4
15/06/2021 09:45:52 87.81 87.27 87.27 85 85.6 85.4 89.85 89.22 89.22 86.8 87.4 87.4
15/06/2021 09:45:53 87.19 87.77 87.77 85 85.6 85.4 89.73 89.79 89.79 86.8 87.4 87.4
15/06/2021 09:45:54 84.61 86.83 87.77 85 85.6 85.4 87.42 89.45 89.79 86.8 87.4 87.4
15/06/2021 09:45:55 83.59 85.31 87.77 85 85.6 85.4 85.3 87.98 89.79 86.8 87.4 87.4
15/06/2021 09:45:56 83.37 84.23 87.77 85 85.6 85.4 86.26 86.59 89.79 86.8 87.4 87.4
15/06/2021 09:45:57 82.09 83.88 87.77 85 85.6 85.4 86.36 86.58 89.79 86.8 87.4 87.4
15/06/2021 09:45:58 84.06 84.03 87.77 85 85.6 85.4 86.24 86.7 89.79 86.8 87.4 87.4
15/06/2021 09:45:59 82.81 83.49 87.77 85 85.6 85.4 84.8 86.27 89.79 86.8 87.4 87.4
15/06/2021 09:46:00 84.2 84.21 87.77 85 85.6 85.4 85.55 85.75 89.79 86.8 87.4 87.4
15/06/2021 09:46:01 84.97 84.89 87.77 85 85.6 85.4 86.19 86.25 89.79 86.8 87.4 87.4
15/06/2021 09:46:02 84.8 84.94 87.77 85 85.6 85.4 87.53 87.22 89.79 86.8 87.4 87.4
15/06/2021 09:46:03 84.64 85.25 87.77 85 85.6 85.4 86.54 87.38 89.79 86.8 87.4 87.4
15/06/2021 09:46:04 82.34 84.64 87.77 85 85.6 85.4 83.92 86.73 89.79 86.7 87.4 87.4
15/06/2021 09:46:05 80.87 83.65 87.77 84.9 85.6 85.4 84.44 85.43 89.79 86.7 87.4 87.4
15/06/2021 09:46:06 80.52 81.99 87.77 84.9 85.6 85.4 83.18 84.75 89.79 86.7 87.4 87.4
15/06/2021 09:46:07 85.54 84.76 87.77 84.9 85.6 85.4 87.39 86.54 89.79 86.7 87.4 87.4
15/06/2021 09:46:08 84.28 85.09 87.77 84.9 85.6 85.4 86.64 86.88 89.79 86.7 87.4 87.4
15/06/2021 09:46:09 85 84.87 87.77 84.9 85.6 85.4 86.73 86.78 89.79 86.7 87.4 87.4
15/06/2021 09:46:10 83.93 84.67 87.77 84.9 85.6 85.4 85.94 86.72 89.79 86.7 87.4 87.4
15/06/2021 09:46:11 83.99 84.22 87.77 84.9 85.6 85.4 87.29 87.2 89.79 86.7 87.4 87.4
15/06/2021 09:46:12 87.58 86.58 87.77 84.9 85.6 85.4 89.8 89.18 89.79 86.7 87.4 87.4
15/06/2021 09:46:13 83.56 86.8 87.77 84.9 85.6 85.4 86.21 88.89 89.79 86.7 87.4 87.4
15/06/2021 09:46:14 85.27 85.4 87.77 84.9 85.6 85.4 86.8 87.17 89.79 86.7 87.4 87.4
15/06/2021 09:46:15 81.65 85.4 87.77 84.9 85.6 85.4 86.55 87.38 89.79 86.7 87.4 87.4
15/06/2021 09:46:16 83.88 83.84 87.77 84.9 85.6 85.4 85.85 86.6 89.79 86.7 87.4 87.4
15/06/2021 09:46:17 86.14 85.84 87.77 84.9 85.6 85.4 87.06 87.12 89.79 86.7 87.4 87.4
15/06/2021 09:46:18 86.38 87.09 87.77 84.9 85.6 85.4 89.03 88.72 89.79 86.7 87.4 87.4
15/06/2021 09:46:19 86.23 86.28 87.77 84.9 85.6 85.4 87.68 88.05 89.79 86.7 87.4 87.4
15/06/2021 09:46:20 83.63 86.26 87.77 84.9 85.6 85.4 86.85 88 89.79 86.7 87.4 87.4
15/06/2021 09:46:21 83.2 84.82 87.77 84.9 85.6 85.4 86.69 87.43 89.79 86.7 87.4 87.4
15/06/2021 09:46:22 83.34 83.93 87.77 84.9 85.6 85.4 86.41 87.01 89.79 86.7 87.4 87.4
15/06/2021 09:46:23 83.05 83.74 87.09 84.9 85.6 85.4 85.87 86.74 89.45 86.7 87.4 87.4
15/06/2021 09:46:24 87.75 86.87 87.09 84.9 85.6 85.4 89.35 88.6 89.18 86.7 87.4 87.4
15/06/2021 09:46:25 83.87 86.34 87.09 84.9 85.6 85.4 86.14 88.18 89.18 86.7 87.4 87.4
15/06/2021 09:46:26 82.76 84.75 87.09 84.9 85.6 85.4 85.23 86.91 89.18 86.7 87.4 87.4
15/06/2021 09:46:27 84.64 84.35 87.09 84.9 85.6 85.4 87.3 87.05 89.18 86.7 87.4 87.4
15/06/2021 09:46:28 83.3 84.33 87.09 84.9 85.6 85.4 86.33 87.09 89.18 86.7 87.4 87.4
15/06/2021 09:46:29 85.91 85.43 87.09 84.9 85.6 85.4 87.54 87.45 89.18 86.7 87.4 87.4
15/06/2021 09:46:30 85.64 85.66 87.09 84.9 85.6 85.4 87.49 87.72 89.18 86.7 87.4 87.4
15/06/2021 09:46:31 84.97 86.11 87.09 84.9 85.6 85.4 88.46 88.58 89.18 86.7 87.4 87.4
15/06/2021 09:46:32 87.52 87.2 87.2 84.9 85.6 85.4 89.7 89.29 89.29 86.7 87.4 87.4
15/06/2021 09:46:33 86.49 87.95 87.95 84.9 85.6 85.4 87.65 89.73 89.73 86.7 87.4 87.4
15/06/2021 09:46:34 82.02 86.4 87.95 84.9 85.6 85.4 85.15 88.06 89.73 86.7 87.4 87.4
15/06/2021 09:46:35 82.98 84.12 87.95 84.9 85.6 85.4 88 87.8 89.73 86.7 87.4 87.4
15/06/2021 09:46:36 86.87 85.97 87.95 84.9 85.6 85.4 87.43 87.96 89.73 86.7 87.4 87.4
15/06/2021 09:46:37 82.77 85.79 87.95 84.9 85.6 85.4 85.69 87.44 89.73 86.7 87.4 87.4
15/06/2021 09:46:38 87.48 86.6 87.95 84.9 85.6 85.4 88.74 88.2 89.73 86.7 87.4 87.4
15/06/2021 09:46:39 83.97 86.48 87.95 84.9 85.6 85.4 86.12 88.21 89.73 86.7 87.4 87.4
15/06/2021 09:46:40 86.84 86.74 87.95 84.9 85.6 85.4 87.95 87.98 89.73 86.7 87.5 87.4
15/06/2021 09:46:41 84.73 86.18 87.95 84.9 85.6 85.4 86.91 87.49 89.73 86.7 87.4 87.4
15/06/2021 09:46:42 85 85.9 87.95 84.9 85.6 85.4 86.73 87.6 89.73 86.7 87.4 87.4
15/06/2021 09:46:43 83.65 85.17 87.95 84.9 85.6 85.4 85.16 86.9 89.73 86.7 87.4 87.4
15/06/2021 09:46:44 85.09 85.04 87.95 84.9 85.6 85.4 87.21 86.95 89.73 86.7 87.4 87.4
15/06/2021 09:46:45 85.5 85.55 87.95 84.9 85.6 85.4 86.41 86.88 89.73 86.7 87.4 87.4
15/06/2021 09:46:46 85.99 86.2 87.95 84.9 85.6 85.4 87.65 87.62 89.73 86.7 87.4 87.4
15/06/2021 09:46:47 88.67 88.14 88.14 84.9 85.6 85.4 89.49 89.03 89.73 86.7 87.4 87.4
15/06/2021 09:46:48 85.39 87.95 88.14 84.9 85.6 85.4 87.48 89.04 89.73 86.7 87.4 87.4
15/06/2021 09:46:49 85.5 86.6 88.14 84.9 85.6 85.4 87.06 88.12 89.73 86.7 87.4 87.4
15/06/2021 09:46:50 85.08 85.74 88.14 84.9 85.6 85.4 87.18 87.58 89.73 86.7 87.4 87.4
15/06/2021 09:46:51 84.4 85.69 88.14 84.9 85.6 85.4 88.61 88.45 89.73 86.7 87.4 87.4
15/06/2021 09:46:52 88.52 87.62 88.14 85 85.6 85.4 89.67 89.45 89.73 86.7 87.5 87.4
15/06/2021 09:46:53 84.67 87.38 88.14 85 85.6 85.4 86.57 89.09 89.73 86.7 87.5 87.4
15/06/2021 09:46:54 82.14 85.65 88.14 85 85.6 85.4 85.67 87.5 89.73 86.7 87.5 87.4
15/06/2021 09:46:55 85.45 85.08 88.14 85 85.6 85.4 88.74 88.2 89.73 86.7 87.5 87.4
15/06/2021 09:46:56 86.41 86.18 88.14 85 85.6 85.4 87.55 87.96 89.73 86.7 87.5 87.4
15/06/2021 09:46:57 87.75 87.57 88.14 85 85.6 85.4 89.05 88.83 89.73 86.7 87.5 87.4
15/06/2021 09:46:58 85.51 87.58 88.14 85 85.6 85.4 87.57 88.83 89.73 86.7 87.5 87.4
15/06/2021 09:46:59 84.63 86.32 88.14 84.9 85.6 85.4 88 88.32 89.73 86.7 87.5 87.4
15/06/2021 09:47:00 84.87 85.71 88.14 84.9 85.6 85.5 86.14 88.07 89.73 86.7 87.5 87.4
15/06/2021 09:47:01 85.23 85.64 88.14 84.9 85.6 85.5 87.9 88.24 89.73 86.7 87.5 87.4
15/06/2021 09:47:02 85 85.51 88.14 84.9 85.6 85.5 87.05 87.62 89.73 86.7 87.5 87.4
15/06/2021 09:47:03 83.68 84.75 88.14 84.9 85.6 85.5 85.33 86.86 89.45 86.7 87.5 87.4
15/06/2021 09:47:04 87.01 86.18 88.14 84.9 85.6 85.5 88.51 87.76 89.45 86.7 87.5 87.4
15/06/2021 09:47:05 88.13 87.7 88.14 84.9 85.6 85.5 90.95 90.38 90.38 86.7 87.5 87.4
15/06/2021 09:47:06 87.28 87.77 88.14 84.9 85.6 85.5 88.46 90.27 90.38 86.7 87.5 87.4
15/06/2021 09:47:07 85.16 87.52 88.14 84.9 85.6 85.5 86.73 89.31 90.38 86.7 87.5 87.4
15/06/2021 09:47:08 82.8 86.17 88.14 84.9 85.6 85.5 85.12 87.82 90.38 86.7 87.5 87.4
15/06/2021 09:47:09 80.61 84.3 88.14 84.9 85.6 85.5 84.4 86.37 90.38 86.7 87.5 87.4
15/06/2021 09:47:10 80.11 82.39 88.14 84.9 85.6 85.5 85.86 85.8 90.38 86.7 87.5 87.4
15/06/2021 09:47:11 82.61 82.13 88.14 84.9 85.6 85.5 86.72 86.58 90.38 86.7 87.5 87.4
15/06/2021 09:47:12 82.65 82.63 88.14 84.9 85.6 85.5 83.06 86.19 90.38 86.7 87.5 87.4
15/06/2021 09:47:13 80.84 82.45 88.14 84.9 85.6 85.5 82.42 84.5 90.38 86.7 87.5 87.4
15/06/2021 09:47:14 82.37 82.14 88.14 84.9 85.6 85.5 83 83.42 90.38 86.7 87.5 87.4
15/06/2021 09:47:15 81.36 82.28 88.14 84.9 85.6 85.5 82.66 83.34 90.38 86.7 87.4 87.4
15/06/2021 09:47:16 83.01 82.62 88.14 84.8 85.6 85.5 84.03 83.76 90.38 86.7 87.4 87.4
15/06/2021 09:47:17 79.62 82.61 87.95 84.8 85.6 85.5 83.16 84.09 90.38 86.7 87.4 87.4
15/06/2021 09:47:18 84.47 83.49 87.77 84.8 85.6 85.5 87.24 86.1 90.38 86.7 87.4 87.4
15/06/2021 09:47:19 81.28 83.46 87.77 84.8 85.6 85.5 83.19 86.03 90.38 86.7 87.4 87.4
15/06/2021 09:47:20 81.54 82.28 87.77 84.8 85.6 85.5 82.77 84.58 90.38 86.7 87.4 87.4
15/06/2021 09:47:21 81.99 82.22 87.77 84.8 85.6 85.5 84.28 84.27 90.38 86.7 87.4 87.4
15/06/2021 09:47:22 84.15 83.64 87.77 84.8 85.6 85.5 86.59 86.01 90.38 86.7 87.4 87.4
15/06/2021 09:47:23 82.99 83.85 87.77 84.9 85.6 85.5 84.61 86.37 90.38 86.7 87.4 87.4
15/06/2021 09:47:24 82.56 83.28 87.77 84.8 85.6 85.5 85.77 85.78 90.38 86.7 87.4 87.4
15/06/2021 09:47:25 81.02 82.54 87.77 84.8 85.6 85.5 83.1 85.31 90.38 86.7 87.4 87.4
15/06/2021 09:47:26 80.82 81.7 87.77 84.8 85.6 85.5 83.44 84.21 90.38 86.7 87.4 87.4
15/06/2021 09:47:27 83.21 82.56 87.77 84.8 85.6 85.5 85.22 84.65 90.38 86.7 87.4 87.4
15/06/2021 09:47:28 82.77 82.76 87.77 84.8 85.6 85.5 85.31 85.15 90.38 86.7 87.4 87.4
15/06/2021 09:47:29 84.38 84.08 87.77 84.8 85.6 85.5 87.5 86.95 90.38 86.7 87.4 87.4
15/06/2021 09:47:30 86.14 86.04 87.77 84.8 85.6 85.5 88.31 88.34 90.38 86.7 87.4 87.4
15/06/2021 09:47:31 81.68 85.39 87.77 84.8 85.6 85.5 85.42 87.76 90.38 86.7 87.4 87.4
15/06/2021 09:47:32 84.75 84.53 87.77 84.8 85.6 85.5 86.08 86.41 90.38 86.7 87.4 87.4
15/06/2021 09:47:33 82.81 84.22 87.77 84.8 85.6 85.5 84.58 86.13 90.38 86.7 87.4 87.4
15/06/2021 09:47:34 84.64 84.65 87.77 84.8 85.6 85.5 86.53 86.3 90.38 86.7 87.4 87.4
15/06/2021 09:47:35 88.6 87.63 87.77 84.8 85.6 85.5 92.18 91.36 91.36 86.7 87.4 87.4
15/06/2021 09:47:36 86.66 88 88 84.8 85.6 85.5 87.75 91.26 91.36 86.7 87.4 87.4
15/06/2021 09:47:37 86.03 86.72 88 84.8 85.6 85.5 87.24 89.21 91.36 86.7 87.4 87.4
15/06/2021 09:47:38 84.58 86.39 88 84.8 85.6 85.5 85.37 88.08 91.36 86.7 87.4 87.4
15/06/2021 09:47:39 84.21 85.13 88 84.8 85.6 85.5 94.53 93.79 93.79 86.8 87.5 87.4
15/06/2021 09:47:40 86.17 86.39 88 84.8 85.6 85.5 87.38 93.09 93.79 86.8 87.5 87.4
15/06/2021 09:47:41 81.68 85.22 88 84.8 85.6 85.5 84.57 90.32 93.79 86.8 87.5 87.4
15/06/2021 09:47:42 84.3 84.12 88 84.8 85.6 85.5 85.2 87.7 93.79 86.8 87.5 87.4
15/06/2021 09:47:43 82.59 84.05 88 84.8 85.6 85.5 86.31 86.55 93.79 86.8 87.5 87.4
15/06/2021 09:47:44 84.18 84.19 88 84.8 85.6 85.5 86.06 86.49 93.79 86.8 87.5 87.4
15/06/2021 09:47:45 86.99 86.36 88 84.8 85.6 85.5 88.69 87.96 93.79 86.8 87.5 87.4
15/06/2021 09:47:46 86.79 86.77 88 84.8 85.6 85.5 88.13 88.31 93.79 86.8 87.5 87.4
15/06/2021 09:47:47 84.23 86.49 88 84.8 85.6 85.5 86.11 88.03 93.79 86.8 87.5 87.4
15/06/2021 09:47:48 84.41 85.13 88 84.8 85.6 85.5 86.03 86.91 93.79 86.8 87.5 87.4
15/06/2021 09:47:49 85.1 85.28 88 84.8 85.6 85.5 87.22 87.16 93.79 86.8 87.5 87.4
15/06/2021 09:47:50 87.71 87.04 88 84.8 85.6 85.5 90 89.19 93.79 86.8 87.5 87.4
15/06/2021 09:47:51 84.41 86.83 88 84.8 85.6 85.5 87.21 88.89 93.79 86.8 87.5 87.4
15/06/2021 09:47:52 82.5 85.33 88 84.8 85.6 85.5 85.36 87.82 93.79 86.8 87.5 87.4
15/06/2021 09:47:53 84.69 84.41 88 84.8 85.6 85.5 85.7 86.68 93.79 86.8 87.5 87.4
15/06/2021 09:47:54 81.86 84.34 88 84.8 85.6 85.5 84.92 86.12 93.79 86.8 87.5 87.4
15/06/2021 09:47:55 81.37 82.8 88 84.8 85.6 85.5 84.58 85.24 93.79 86.8 87.5 87.4
15/06/2021 09:47:56 83.65 83.56 88 84.8 85.6 85.5 85.39 85.31 93.79 86.8 87.5 87.4
15/06/2021 09:47:57 84.25 83.79 88 84.8 85.6 85.5 85.3 85.31 93.79 86.8 87.5 87.4
15/06/2021 09:47:58 84 84.11 88 84.8 85.6 85.5 85.32 85.39 93.79 86.8 87.5 87.4
15/06/2021 09:47:59 86.15 85.61 88 84.8 85.6 85.5 87.41 86.93 93.79 86.8 87.5 87.4
15/06/2021 09:48:00 84.83 85.53 88 84.8 85.6 85.5 86.79 86.83 93.79 86.8 87.5 87.4
15/06/2021 09:48:01 84.02 85.18 88 84.8 85.6 85.5 85.09 86.83 93.79 86.8 87.5 87.4
15/06/2021 09:48:02 84.57 85 88 84.8 85.6 85.5 86.12 86.15 93.79 86.8 87.5 87.5
15/06/2021 09:48:03 81.41 84.42 88 84.8 85.6 85.5 84.21 86 93.79 86.8 87.5 87.5
15/06/2021 09:48:04 83.9 84 88 84.8 85.6 85.5 86.06 86.05 93.79 86.8 87.5 87.5
15/06/2021 09:48:05 85.63 85.45 88 84.8 85.6 85.5 87.99 87.53 93.79 86.8 87.5 87.5
15/06/2021 09:48:06 84.45 85.66 87.04 84.8 85.6 85.5 87.47 88.11 93.79 86.8 87.5 87.5
15/06/2021 09:48:07 84.77 84.95 87.04 84.8 85.6 85.5 87.45 87.58 93.79 86.8 87.5 87.5
15/06/2021 09:48:08 86.96 86.78 87.04 84.8 85.6 85.5 88.87 88.98 93.79 86.8 87.5 87.5
15/06/2021 09:48:09 82.62 86.05 87.04 84.8 85.6 85.5 86.08 88.17 93.09 86.8 87.5 87.5
15/06/2021 09:48:10 90.67 89.7 89.7 84.8 85.6 85.5 91.82 91.02 91.02 86.8 87.5 87.5
15/06/2021 09:48:11 83.02 89.71 89.71 84.8 85.6 85.5 84.75 91.02 91.02 86.8 87.5 87.5
15/06/2021 09:48:12 86.18 87.1 89.71 84.8 85.6 85.5 87.54 88.26 91.02 86.8 87.5 87.5
15/06/2021 09:48:13 83.82 86.24 89.71 84.8 85.6 85.5 86.58 87.71 91.02 86.8 87.5 87.5
15/06/2021 09:48:14 84.73 85.14 89.71 84.8 85.7 85.5 85.99 87.12 91.02 86.8 87.5 87.5
15/06/2021 09:48:15 87.9 87.18 89.71 84.9 85.7 85.5 89.31 88.72 91.02 86.8 87.5 87.5
15/06/2021 09:48:16 83.99 87.08 89.71 84.9 85.7 85.5 85.99 88.63 91.02 86.9 87.5 87.5
15/06/2021 09:48:17 85.79 85.75 89.71 84.9 85.7 85.5 86.93 87.25 91.02 86.9 87.5 87.5
15/06/2021 09:48:18 85.03 85.8 89.71 84.9 85.7 85.5 86.71 87.15 91.02 86.9 87.5 87.5
15/06/2021 09:48:19 81.89 85.19 89.71 84.9 85.7 85.5 85.27 86.75 91.02 86.9 87.5 87.5
15/06/2021 09:48:20 84.45 84.58 89.71 84.9 85.7 85.5 87 86.93 91.02 86.9 87.5 87.5
15/06/2021 09:48:21 83.78 84.12 89.71 84.9 85.7 85.5 86.4 86.6 91.02 86.9 87.5 87.5
15/06/2021 09:48:22 86.63 86 89.71 84.9 85.7 85.5 87.89 87.8 91.02 86.9 87.5 87.5
15/06/2021 09:48:23 84.46 85.47 89.71 84.9 85.7 85.5 86.19 87.11 91.02 86.9 87.5 87.5
15/06/2021 09:48:24 83.71 85.02 89.71 84.9 85.7 85.5 85.72 86.65 91.02 86.9 87.5 87.5
15/06/2021 09:48:25 83.99 84.33 89.71 84.9 85.7 85.5 86.29 86.45 91.02 86.9 87.5 87.5
15/06/2021 09:48:26 84.65 84.55 89.71 84.9 85.7 85.5 87.77 87.35 91.02 86.9 87.5 87.5
15/06/2021 09:48:27 86.54 85.9 89.71 84.9 85.7 85.5 88.47 88.3 91.02 86.9 87.5 87.5
15/06/2021 09:48:28 84.12 85.79 89.71 84.9 85.7 85.5 86.54 87.9 91.02 86.9 87.5 87.5
15/06/2021 09:48:29 81.93 84.82 89.71 84.9 85.7 85.5 86.27 87.21 91.02 86.9 87.5 87.5
15/06/2021 09:48:30 85.43 85.24 89.71 84.9 85.7 85.5 87.13 87.67 91.02 86.9 87.5 87.5
15/06/2021 09:48:31 83.38 84.41 89.71 84.9 85.7 85.5 85.27 86.72 91.02 86.9 87.5 87.5
15/06/2021 09:48:32 81.31 83.83 89.71 84.9 85.7 85.5 85.18 86.16 91.02 86.9 87.5 87.5
15/06/2021 09:48:33 86 85.2 89.71 84.9 85.6 85.5 88.31 87.53 91.02 86.9 87.4 87.5
15/06/2021 09:48:34 85.94 86.2 89.71 84.9 85.6 85.5 87.11 87.59 91.02 86.9 87.4 87.5
15/06/2021 09:48:35 85.4 85.67 89.71 84.9 85.6 85.5 87.62 87.63 91.02 86.9 87.4 87.5
15/06/2021 09:48:36 83.44 85.66 89.71 84.9 85.6 85.5 87.27 88.16 91.02 86.9 87.4 87.5
15/06/2021 09:48:37 85.12 85.43 89.71 84.9 85.6 85.5 88.42 88.21 91.02 86.9 87.4 87.5
15/06/2021 09:48:38 85.56 85.58 89.71 84.9 85.6 85.5 86.67 87.95 91.02 86.9 87.4 87.5
15/06/2021 09:48:39 87.58 87.42 89.71 84.9 85.6 85.5 89.29 89.33 91.02 86.9 87.4 87.5
15/06/2021 09:48:40 84.45 86.34 89.71 84.9 85.6 85.5 86.51 88.12 91.02 86.9 87.4 87.5
15/06/2021 09:48:41 83.54 85.44 87.42 84.9 85.6 85.5 85.05 87.22 89.33 86.9 87.4 87.5
15/06/2021 09:48:42 86.27 85.58 87.42 84.9 85.6 85.5 87.95 87.46 89.33 86.9 87.4 87.5
15/06/2021 09:48:43 84.39 85.61 87.42 84.9 85.6 85.5 85.84 87.12 89.33 86.9 87.4 87.5
15/06/2021 09:48:44 86.72 86.15 87.42 84.9 85.6 85.5 87.73 87.26 89.33 86.9 87.4 87.5
15/06/2021 09:48:45 85.58 86.25 87.42 84.9 85.6 85.5 87.91 88 89.33 86.9 87.4 87.5
15/06/2021 09:48:46 90.23 89.19 89.19 85 85.6 85.5 90.81 90.01 90.01 87 87.4 87.5
15/06/2021 09:48:47 89.79 90.33 90.33 85 85.6 85.5 90.36 91.02 91.02 87 87.5 87.5
15/06/2021 09:48:48 84.66 89.23 90.33 85 85.6 85.5 88.59 89.89 91.02 87 87.5 87.5
15/06/2021 09:48:49 84.56 86.95 90.33 85 85.6 85.5 87.62 89.17 91.02 87 87.5 87.5
15/06/2021 09:48:50 86.7 87.17 90.33 85 85.6 85.5 87.52 88.87 91.02 87 87.5 87.5
15/06/2021 09:48:51 81.42 86.05 90.33 85 85.6 85.5 83.77 87.51 91.02 87 87.5 87.5
15/06/2021 09:48:52 81.93 83.84 90.33 85 85.6 85.5 86.19 86.16 91.02 87 87.5 87.5
15/06/2021 09:48:53 86.04 85.04 90.33 85 85.6 85.5 86.71 86.74 91.02 87 87.5 87.5
15/06/2021 09:48:54 84.36 85.08 90.33 85 85.6 85.5 87.57 87.28 91.02 87 87.5 87.5
15/06/2021 09:48:55 85.88 85.77 90.33 85 85.6 85.5 87.8 87.84 91.02 87 87.5 87.5
15/06/2021 09:48:56 84.16 85.41 90.33 85 85.6 85.5 86.59 87.7 91.02 87 87.5 87.5
15/06/2021 09:48:57 85.24 85.42 90.33 85 85.6 85.5 88.47 88.14 91.02 87 87.5 87.5
15/06/2021 09:48:58 88.78 88.14 90.33 85.1 85.6 85.5 90.19 89.96 91.02 87 87.5 87.5
15/06/2021 09:48:59 84.35 87.93 90.33 85.1 85.6 85.5 86.68 89.72 91.02 87 87.5 87.5
15/06/2021 09:49:00 84.26 86.01 90.33 85 85.6 85.5 85.97 87.99 91.02 87 87.5 87.5
15/06/2021 09:49:01 84.03 84.94 90.33 85 85.6 85.5 85.76 86.85 91.02 87 87.5 87.5
15/06/2021 09:49:02 85.14 85.03 90.33 85 85.6 85.5 86.34 86.44 91.02 87 87.5 87.5
15/06/2021 09:49:03 85.87 85.96 90.33 85 85.6 85.5 86.91 87.01 91.02 87 87.5 87.5
15/06/2021 09:49:04 88.44 87.8 90.33 85 85.6 85.5 89.18 88.65 91.02 87 87.5 87.5
15/06/2021 09:49:05 91.81 91.13 91.13 85.1 85.6 85.5 92.31 91.58 91.58 87 87.5 87.5
15/06/2021 09:49:06 90.19 91.22 91.22 85.1 85.6 85.5 92.28 92.56 92.56 87.1 87.5 87.5
15/06/2021 09:49:07 85.46 89.73 91.22 85.1 85.6 85.5 87.71 91.24 92.56 87.1 87.5 87.5
15/06/2021 09:49:08 83.29 87.44 91.22 85.1 85.6 85.5 85.02 89.31 92.56 87.1 87.5 87.5
15/06/2021 09:49:09 88.27 87.65 91.22 85.1 85.7 85.5 89.36 88.81 92.56 87.1 87.5 87.5
15/06/2021 09:49:10 87.46 88.56 91.22 85.1 85.7 85.5 87.81 89.28 92.56 87.1 87.5 87.5
15/06/2021 09:49:11 86.54 87.55 91.22 85.1 85.7 85.5 87.92 88.31 92.56 87.1 87.5 87.5
15/06/2021 09:49:12 91.52 90.74 91.22 85.1 85.7 85.5 92.22 91.43 92.56 87.1 87.5 87.5
15/06/2021 09:49:13 88.44 91.01 91.22 85.2 85.7 85.5 89.68 91.62 92.56 87.1 87.5 87.5
15/06/2021 09:49:14 84.63 89.13 91.22 85.2 85.7 85.5 86.09 90.19 92.56 87.1 87.5 87.5
15/06/2021 09:49:15 83.05 86.88 91.22 85.2 85.7 85.5 85.58 88.11 92.56 87.1 87.5 87.5
15/06/2021 09:49:16 86.4 86.11 91.22 85.2 85.7 85.5 87.93 87.61 92.56 87.1 87.5 87.5
15/06/2021 09:49:17 85.1 85.99 91.22 85.2 85.7 85.5 86.17 87.57 92.56 87.1 87.5 87.5
15/06/2021 09:49:18 85.63 86 91.22 85.2 85.7 85.5 87.3 87.42 92.56 87.1 87.5 87.5
15/06/2021 09:49:19 86.77 86.92 91.22 85.1 85.7 85.5 87.94 87.85 92.56 87.1 87.5 87.5
15/06/2021 09:49:20 89.14 88.34 91.22 85.2 85.7 85.5 90.19 89.41 92.56 87.1 87.5 87.5
15/06/2021 09:49:21 87.61 88.71 91.22 85.2 85.7 85.5 89.34 90.07 92.56 87.1 87.5 87.5
15/06/2021 09:49:22 81.59 87.55 91.22 85.2 85.7 85.5 84.82 89.07 92.56 87.1 87.5 87.5
15/06/2021 09:49:23 84.59 85 91.22 85.2 85.7 85.5 86.63 86.95 92.56 87.1 87.5 87.5
15/06/2021 09:49:24 87.83 87.03 91.22 85.2 85.7 85.5 89.12 88.48 92.56 87.1 87.5 87.5
15/06/2021 09:49:25 85.55 87.28 91.22 85.2 85.7 85.5 86.88 88.61 92.56 87.1 87.5 87.5
15/06/2021 09:49:26 88.45 88.23 91.22 85.2 85.7 85.5 89.21 89.1 92.56 87.1 87.5 87.5
15/06/2021 09:49:27 85.39 87.31 91.22 85.2 85.7 85.5 85.61 88.31 92.56 87.1 87.5 87.5
15/06/2021 09:49:28 86.56 86.68 91.22 85.2 85.7 85.5 87.82 87.73 92.56 87.1 87.5 87.5
15/06/2021 09:49:29 83.6 86.76 91.22 85.2 85.7 85.5 85.5 87.87 92.56 87.1 87.5 87.5
15/06/2021 09:49:30 82.6 84.92 91.22 85.2 85.7 85.5 85.09 86.38 92.56 87.1 87.5 87.5
15/06/2021 09:49:31 83.11 83.89 91.22 85.2 85.7 85.5 82.85 85.53 92.56 87.1 87.5 87.5
15/06/2021 09:49:32 85.23 85.23 91.22 85.2 85.7 85.5 86.52 86.36 92.56 87.1 87.5 87.5
15/06/2021 09:49:33 86.41 86.92 91.22 85.1 85.7 85.5 87.42 87.93 92.56 87.1 87.5 87.5
15/06/2021 09:49:34 80.95 85.38 91.22 85.1 85.7 85.5 85.26 86.46 92.56 87 87.5 87.5
15/06/2021 09:49:35 82.85 83.19 91.22 85.1 85.7 85.5 85.75 85.94 92.56 87 87.5 87.5
15/06/2021 09:49:36 84.06 83.81 91.01 85.1 85.7 85.5 85.71 86.16 91.62 87 87.5 87.5
15/06/2021 09:49:37 71.68 83.64 91.01 85.1 85.7 85.5 74.5 85.67 91.62 87 87.5 87.5
15/06/2021 09:49:38 79.69 80.15 91.01 85.1 85.7 85.5 80.95 81.87 91.62 87 87.5 87.5
15/06/2021 09:49:39 77.51 80.08 91.01 85.1 85.7 85.5 78.41 81.76 91.62 87 87.5 87.5
15/06/2021 09:49:40 81.19 80.59 91.01 85.1 85.7 85.5 83.34 82.54 91.62 87 87.5 87.5
15/06/2021 09:49:41 80.4 81.1 91.01 85 85.7 85.5 82.47 82.88 91.62 87 87.5 87.5
15/06/2021 09:49:42 81.46 81.64 91.01 85 85.7 85.5 83.46 83.7 91.62 87 87.5 87.5
15/06/2021 09:49:43 79.17 80.83 89.13 85 85.7 85.5 82.1 83.06 90.19 86.9 87.5 87.5
15/06/2021 09:49:44 78.76 80 88.71 85 85.7 85.5 80.54 82.43 90.07 86.9 87.5 87.5
15/06/2021 09:49:45 79.8 79.95 88.71 85 85.7 85.5 81.03 81.39 90.07 86.9 87.5 87.5
15/06/2021 09:49:46 82.09 81.8 88.71 85 85.7 85.5 83.99 83.35 90.07 86.9 87.5 87.5
15/06/2021 09:49:47 80.32 80.9 88.71 85 85.7 85.5 83.61 83.52 90.07 86.9 87.5 87.5
15/06/2021 09:49:48 79.3 81.01 88.71 85 85.7 85.5 81.82 83.61 90.07 86.9 87.5 87.5
15/06/2021 09:49:49 81.78 81.44 88.71 84.9 85.7 85.5 83.9 83.55 90.07 86.9 87.5 87.5
15/06/2021 09:49:50 80.57 81.43 88.71 84.9 85.7 85.5 82.72 83.54 90.07 86.9 87.5 87.5
15/06/2021 09:49:51 80.87 81.13 88.23 84.9 85.7 85.5 83.69 83.66 89.1 86.8 87.5 87.5
15/06/2021 09:49:52 74.9 80.83 88.23 84.9 85.7 85.5 79.78 83.56 89.1 86.8 87.5 87.5
15/06/2021 09:49:53 80.89 80.41 88.23 84.9 85.7 85.5 84.36 83.78 89.1 86.8 87.5 87.5
15/06/2021 09:49:54 84.28 83.68 88.23 84.9 85.7 85.5 86.35 85.81 89.1 86.8 87.5 87.5
15/06/2021 09:49:55 82.27 83.65 88.23 84.9 85.7 85.5 85.52 85.93 89.1 86.8 87.5 87.5
15/06/2021 09:49:56 87.01 86.02 87.31 84.9 85.7 85.5 88.7 87.94 88.31 86.9 87.5 87.5
15/06/2021 09:49:57 82.42 85.94 86.92 84.9 85.7 85.5 84.57 87.85 87.94 86.9 87.5 87.5
15/06/2021 09:49:58 83.08 83.91 86.92 84.9 85.7 85.5 85.45 85.95 87.94 86.9 87.5 87.5
15/06/2021 09:49:59 84.71 85.03 86.92 84.9 85.7 85.5 86.95 87.09 87.94 86.9 87.5 87.5
15/06/2021 09:50:00 81.21 85 86.92 84.9 85.7 85.5 84.67 87.07 87.94 86.9 87.5 87.5
15/06/2021 09:50:01 86.93 85.84 86.92 84.9 85.7 85.5 89.16 88.09 88.09 86.9 87.5 87.5
15/06/2021 09:50:02 83.93 85.57 86.92 84.9 85.7 85.5 85.97 88.01 88.09 86.9 87.5 87.5
15/06/2021 09:50:03 85.2 85.23 86.02 84.9 85.7 85.5 86.29 86.98 88.09 86.9 87.5 87.5
15/06/2021 09:50:04 83.5 85.41 86.02 84.9 85.7 85.5 85.81 86.91 88.09 86.9 87.4 87.5
15/06/2021 09:50:05 81.51 83.98 86.02 84.9 85.7 85.5 84.65 85.99 88.09 86.9 87.4 87.5
15/06/2021 09:50:06 87.09 86.31 86.31 84.9 85.7 85.5 88.03 87.35 88.09 86.9 87.4 87.5
15/06/2021 09:50:07 83.74 86.55 86.55 84.9 85.7 85.5 84.91 87.43 88.09 86.9 87.4 87.5
15/06/2021 09:50:08 85.47 85.4 86.55 84.9 85.7 85.5 87.31 87.04 88.09 86.9 87.4 87.5
15/06/2021 09:50:09 85.11 85.63 86.55 84.9 85.7 85.5 87.1 87.28 88.09 86.9 87.4 87.5
15/06/2021 09:50:10 86.11 85.93 86.55 84.9 85.7 85.5 87.83 87.64 88.09 86.9 87.4 87.5
15/06/2021 09:50:11 85.21 85.91 86.55 84.9 85.7 85.5 86.94 87.65 88.09 86.9 87.4 87.5
15/06/2021 09:50:12 85.63 86.11 86.55 84.9 85.7 85.5 87.43 87.85 88.09 86.9 87.4 87.5
15/06/2021 09:50:13 86.01 86.1 86.55 84.9 85.7 85.5 87.54 87.72 88.09 86.9 87.4 87.5
15/06/2021 09:50:14 83.77 85.78 86.55 84.9 85.7 85.5 85.58 87.48 88.09 86.9 87.5 87.5
15/06/2021 09:50:15 85.73 85.65 86.55 84.9 85.7 85.5 87.16 87 88.09 86.9 87.5 87.5
15/06/2021 09:50:16 86.14 85.92 86.55 84.9 85.7 85.5 87.38 87.49 88.09 86.9 87.4 87.5
15/06/2021 09:50:17 85.84 86.19 86.55 85 85.7 85.5 87.49 87.72 88.09 86.9 87.4 87.5
15/06/2021 09:50:18 86.65 87.01 87.01 85 85.7 85.5 88.54 88.57 88.57 86.9 87.4 87.5
15/06/2021 09:50:19 83.31 86.21 87.01 85 85.7 85.5 85.42 88.03 88.57 86.9 87.4 87.5
15/06/2021 09:50:20 82.59 84.86 87.01 85 85.7 85.5 85.29 86.68 88.57 87 87.4 87.5
15/06/2021 09:50:21 86.69 86.44 87.01 85 85.7 85.5 87.51 87.53 88.57 87 87.4 87.5
15/06/2021 09:50:22 82.95 85.87 87.01 85 85.7 85.5 85.12 87.07 88.57 87 87.4 87.5
15/06/2021 09:50:23 82 84.16 87.01 85 85.7 85.5 84.08 85.75 88.57 87 87.4 87.5
15/06/2021 09:50:24 83.02 83.44 87.01 85 85.7 85.5 85.37 85.39 88.57 87 87.4 87.5
15/06/2021 09:50:25 85.37 84.92 87.01 85 85.7 85.5 87.62 87.18 88.57 87 87.4 87.5
15/06/2021 09:50:26 85.64 85.67 87.01 85 85.7 85.5 87.12 87.27 88.57 87 87.4 87.5
15/06/2021 09:50:27 83.74 85.61 87.01 85 85.7 85.5 85.75 87.23 88.57 87 87.4 87.5
15/06/2021 09:50:28 85.97 86.08 87.01 85 85.7 85.5 86.52 86.9 88.57 87 87.4 87.5
15/06/2021 09:50:29 85.59 86.16 87.01 85 85.7 85.5 87.27 87.31 88.57 87 87.4 87.5
15/06/2021 09:50:30 86 86.04 87.01 85 85.7 85.5 87.53 87.37 88.57 87 87.4 87.5
15/06/2021 09:50:31 86.74 87.62 87.62 85 85.7 85.5 88.98 89.29 89.29 87 87.5 87.5
15/06/2021 09:50:32 85.08 85.8 87.62 85 85.7 85.5 86.78 87.92 89.29 87 87.5 87.5
15/06/2021 09:50:33 80.5 85.58 87.62 85 85.7 85.5 83.61 87.37 89.29 87 87.5 87.5
15/06/2021 09:50:34 84.52 84.29 87.62 85 85.7 85.5 85.75 85.93 89.29 87 87.5 87.5
15/06/2021 09:50:35 84.38 84.31 87.62 85.1 85.7 85.5 85.99 85.88 89.29 87 87.5 87.5
15/06/2021 09:50:36 84.22 84.58 87.62 85.1 85.7 85.5 86.53 86.5 89.29 87 87.5 87.5
15/06/2021 09:50:37 82.82 84.13 87.62 85.1 85.7 85.5 85.33 86.27 89.29 87 87.5 87.5
15/06/2021 09:50:38 85.21 84.73 87.62 85.1 85.7 85.5 86.38 86.44 89.29 87 87.5 87.5
15/06/2021 09:50:39 84.62 84.75 87.62 85.1 85.7 85.5 86.05 86.23 89.29 87 87.5 87.5
15/06/2021 09:50:40 83.2 84.77 87.62 85.1 85.7 85.5 84.64 86.2 89.29 87 87.5 87.5
15/06/2021 09:50:41 82.72 83.79 87.62 85 85.7 85.5 84.62 85.33 89.29 87 87.5 87.5
15/06/2021 09:50:42 82.23 83.38 87.62 85 85.7 85.5 84.29 85.02 89.29 87 87.5 87.5
15/06/2021 09:50:43 82.88 83.22 87.62 85 85.7 85.5 84.59 85.1 89.29 87 87.5 87.5
15/06/2021 09:50:44 82.03 82.62 87.62 85 85.7 85.5 83.77 84.47 89.29 87 87.5 87.5
15/06/2021 09:50:45 83.42 83.34 87.62 85 85.7 85.5 85.01 85.22 89.29 87 87.5 87.5
15/06/2021 09:50:46 84.5 84.2 87.62 85 85.7 85.5 86.71 86.08 89.29 87 87.5 87.5
15/06/2021 09:50:47 84.62 85.02 87.62 85 85.7 85.5 86.45 86.89 89.29 87 87.5 87.5
15/06/2021 09:50:48 84.33 84.78 87.62 85 85.7 85.5 86.43 86.64 89.29 87 87.5 87.5
15/06/2021 09:50:49 84.08 84.32 87.62 85 85.7 85.5 85.19 86.22 89.29 87 87.5 87.5
15/06/2021 09:50:50 85.11 85.21 87.62 85 85.7 85.5 86.57 86.59 89.29 87 87.5 87.5
15/06/2021 09:50:51 82.63 84.59 87.62 85 85.7 85.5 84.23 86.07 89.29 87 87.5 87.5
15/06/2021 09:50:52 85.39 85.22 87.62 85 85.7 85.5 86.52 86.47 89.29 87 87.5 87.5
15/06/2021 09:50:53 92.08 91.44 91.44 85.1 85.7 85.5 91.07 90.59 90.59 87 87.5 87.5
15/06/2021 09:50:54 82.47 89.87 91.44 85.1 85.7 85.5 83.85 89.28 90.59 87 87.5 87.5
15/06/2021 09:50:55 84.44 86.86 91.44 85.1 85.7 85.5 85.62 86.83 90.59 87 87.5 87.5
15/06/2021 09:50:56 83.73 85.94 91.44 85.1 85.7 85.5 85.66 86.83 90.59 87 87.5 87.5
15/06/2021 09:50:57 85.47 85.28 91.44 85.1 85.7 85.5 87.08 86.66 90.59 87 87.5 87.5
15/06/2021 09:50:58 82.06 85.17 91.44 85.1 85.7 85.5 83.94 86.67 90.59 87 87.4 87.5
15/06/2021 09:50:59 85.59 85.3 91.44 85.1 85.7 85.5 86.25 86.15 90.59 87 87.4 87.5
15/06/2021 09:51:00 85.77 85.74 91.44 85.1 85.7 85.5 87.14 86.79 90.59 87 87.4 87.5
15/06/2021 09:51:01 78.76 85.22 91.44 85.1 85.7 85.5 83.19 86.62 90.59 87 87.4 87.5
15/06/2021 09:51:02 77.72 82.27 91.44 85.1 85.7 85.5 81.84 84.66 90.59 87 87.4 87.5
15/06/2021 09:51:03 82.01 81.76 91.44 85.1 85.7 85.5 83.34 83.57 90.59 87 87.4 87.5
15/06/2021 09:51:04 78.09 81.68 91.44 85 85.7 85.5 81.65 83.53 90.59 86.9 87.4 87.5
15/06/2021 09:51:05 82.03 81.78 91.44 85 85.7 85.5 84 83.91 90.59 86.9 87.4 87.5
15/06/2021 09:51:06 79.5 81.25 91.44 85 85.7 85.5 82.82 83.49 90.59 86.9 87.4 87.5
15/06/2021 09:51:07 81.63 81.73 91.44 85 85.7 85.5 83.87 84.12 90.59 86.9 87.4 87.5
15/06/2021 09:51:08 79.82 80.99 91.44 85 85.7 85.5 82.12 83.34 90.59 86.9 87.4 87.5
15/06/2021 09:51:09 78.8 80.54 91.44 85 85.7 85.5 81.97 83.1 90.59 86.9 87.4 87.5
15/06/2021 09:51:10 78.99 79.26 91.44 85 85.7 85.5 82.09 82.14 90.59 86.9 87.4 87.5
15/06/2021 09:51:11 80.06 80.45 91.44 85 85.6 85.5 82.62 83.05 90.59 86.9 87.4 87.5
15/06/2021 09:51:12 81.1 80.8 91.44 85 85.6 85.5 83.99 83.54 90.59 86.9 87.4 87.5
15/06/2021 09:51:13 80.3 81.37 91.44 85 85.6 85.5 82.48 83.98 90.59 86.9 87.4 87.5
15/06/2021 09:51:14 81.92 81.67 91.44 85 85.6 85.5 84.49 83.98 90.59 86.9 87.4 87.5
15/06/2021 09:51:15 79.78 81.73 91.44 85 85.6 85.5 82.25 84.03 90.59 86.9 87.4 87.5
15/06/2021 09:51:16 80.53 80.64 91.44 85 85.6 85.5 83.31 83.3 90.59 86.9 87.4 87.5
15/06/2021 09:51:17 84.03 83.73 91.44 85 85.6 85.5 84.95 84.94 90.59 86.9 87.4 87.5
15/06/2021 09:51:18 88.26 87.71 91.44 85 85.6 85.5 89.63 88.64 90.59 86.9 87.4 87.5
15/06/2021 09:51:19 83.59 86.15 91.44 85 85.6 85.5 85.55 87.65 90.59 86.8 87.4 87.5
15/06/2021 09:51:20 80.86 85.08 91.44 85 85.6 85.5 84.04 86.68 90.59 86.8 87.4 87.5
15/06/2021 09:51:21 84.9 84.5 91.44 85 85.6 85.5 87 86.61 90.59 86.8 87.4 87.5
15/06/2021 09:51:22 81.64 84.27 91.44 85 85.6 85.5 83.64 86.37 90.59 86.8 87.4 87.5
15/06/2021 09:51:23 84.17 84.08 89.87 85 85.6 85.5 86.3 86.15 89.28 86.8 87.4 87.5
15/06/2021 09:51:24 86.74 85.81 87.71 84.9 85.6 85.5 88.58 87.79 88.64 86.8 87.4 87.5
15/06/2021 09:51:25 79.65 85.66 87.71 84.9 85.6 85.5 83.31 87.57 88.64 86.8 87.4 87.5
15/06/2021 09:51:26 85.03 84.48 87.71 84.9 85.6 85.5 87.52 86.82 88.64 86.8 87.4 87.5
15/06/2021 09:51:27 81.77 84.17 87.71 84.9 85.6 85.5 84.65 86.76 88.64 86.8 87.4 87.5
15/06/2021 09:51:28 84.3 84.16 87.71 84.9 85.6 85.5 85.33 85.74 88.64 86.8 87.4 87.5
15/06/2021 09:51:29 83.62 84.78 87.71 84.9 85.6 85.5 86.34 86.31 88.64 86.8 87.4 87.5
15/06/2021 09:51:30 87.02 86.77 87.71 84.9 85.6 85.5 88.64 88.23 88.64 86.8 87.4 87.5
15/06/2021 09:51:31 85.49 85.8 87.71 84.9 85.6 85.5 86.92 87.71 88.64 86.8 87.4 87.5
15/06/2021 09:51:32 86.42 86.74 87.71 84.9 85.6 85.5 86.98 87.68 88.64 86.8 87.4 87.5
15/06/2021 09:51:33 85.43 86.18 87.71 84.9 85.6 85.5 87.06 87.54 88.64 86.8 87.4 87.5
15/06/2021 09:51:34 83.93 85.3 87.71 84.9 85.6 85.5 86.06 86.8 88.64 86.8 87.4 87.5
15/06/2021 09:51:35 84.87 85.35 87.71 84.9 85.6 85.5 87.19 87.33 88.64 86.8 87.4 87.5
15/06/2021 09:51:36 82.63 84.44 87.71 84.9 85.6 85.5 84.92 86.64 88.64 86.8 87.4 87.5
15/06/2021 09:51:37 82.83 83.38 87.71 84.9 85.6 85.5 84.86 85.64 88.64 86.8 87.4 87.5
15/06/2021 09:51:38 81.95 83.11 87.71 84.9 85.6 85.5 84.61 85.32 88.64 86.8 87.4 87.5
15/06/2021 09:51:39 83.82 83.46 87.71 84.9 85.6 85.5 85.7 85.51 88.64 86.8 87.4 87.5
15/06/2021 09:51:40 84.11 84.27 87.71 84.9 85.6 85.5 85.74 85.8 88.64 86.8 87.4 87.5
15/06/2021 09:51:41 83.76 84.26 87.71 84.9 85.6 85.5 85.67 86.02 88.64 86.8 87.4 87.5
15/06/2021 09:51:42 82.68 83.58 87.71 84.9 85.6 85.5 84.97 85.55 88.64 86.8 87.4 87.5
15/06/2021 09:51:43 85.67 85.23 87.71 84.9 85.6 85.5 87.71 87.35 88.64 86.8 87.4 87.5
15/06/2021 09:51:44 83.55 85.05 87.71 84.9 85.6 85.5 85.31 87.15 88.64 86.8 87.4 87.5
15/06/2021 09:51:45 80.47 84.28 87.71 84.9 85.6 85.5 84.1 86.09 88.64 86.8 87.4 87.5
15/06/2021 09:51:46 84.19 84.07 87.71 84.9 85.6 85.5 85.44 85.67 88.64 86.8 87.4 87.5
15/06/2021 09:51:47 85.06 84.88 87.71 84.9 85.6 85.5 87.14 86.64 88.64 86.7 87.4 87.5
15/06/2021 09:51:48 85.2 85.4 86.77 84.9 85.6 85.5 86.97 87.06 88.23 86.7 87.4 87.5
15/06/2021 09:51:49 83.96 85.14 86.77 84.9 85.6 85.5 85.75 86.93 88.23 86.7 87.4 87.5
15/06/2021 09:51:50 85.23 85.35 86.77 84.9 85.6 85.5 86.3 86.55 88.23 86.7 87.4 87.5
15/06/2021 09:51:51 88.41 88.06 88.06 84.9 85.6 85.5 88.22 87.99 88.23 86.7 87.4 87.5
15/06/2021 09:51:52 84.53 87.77 88.06 84.9 85.6 85.5 86.64 87.88 88.23 86.7 87.4 87.5
15/06/2021 09:51:53 84.79 85.95 88.06 84.9 85.6 85.5 85.74 87.09 88.23 86.7 87.4 87.5
15/06/2021 09:51:54 83.89 85.3 88.06 84.9 85.6 85.5 85.57 86.32 88.23 86.7 87.4 87.5
15/06/2021 09:51:55 85.73 85.67 88.06 84.9 85.6 85.5 86.95 86.94 88.23 86.7 87.4 87.5
15/06/2021 09:51:56 89.16 88.51 88.51 84.9 85.6 85.5 90.47 89.77 89.77 86.7 87.4 87.5
15/06/2021 09:51:57 85.92 87.47 88.51 84.9 85.6 85.5 87.6 88.76 89.77 86.7 87.4 87.5
15/06/2021 09:51:58 86.28 87.87 88.51 84.9 85.6 85.5 89.21 89.92 89.92 86.7 87.4 87.5
15/06/2021 09:51:59 84.32 85.98 88.51 84.9 85.6 85.5 86.47 88.46 89.92 86.7 87.4 87.5
15/06/2021 09:52:00 82.23 84.98 88.51 84.9 85.6 85.5 84.96 87.24 89.92 86.7 87.4 87.5
15/06/2021 09:52:01 84.21 84.49 88.51 84.9 85.6 85.5 87.97 87.83 89.92 86.7 87.4 87.5
15/06/2021 09:52:02 83.66 83.91 88.51 84.9 85.6 85.5 85.22 86.84 89.92 86.7 87.4 87.5
15/06/2021 09:52:03 85.64 85.27 88.51 84.9 85.6 85.5 87.4 87.21 89.92 86.7 87.4 87.5
15/06/2021 09:52:04 86.36 85.92 88.51 84.9 85.6 85.5 87.88 87.71 89.92 86.7 87.4 87.5
15/06/2021 09:52:05 84.81 85.9 88.51 84.8 85.6 85.5 86.44 87.4 89.92 86.7 87.4 87.5
15/06/2021 09:52:06 87.01 86.86 88.51 84.8 85.6 85.5 87.99 87.94 89.92 86.7 87.4 87.5
15/06/2021 09:52:07 83.7 86.31 88.51 84.8 85.6 85.5 85.44 87.52 89.92 86.7 87.4 87.5
15/06/2021 09:52:08 82.68 84.89 88.51 84.8 85.6 85.5 84.64 86.49 89.92 86.7 87.4 87.5
15/06/2021 09:52:09 84.43 84.1 88.51 84.8 85.6 85.5 85.56 85.44 89.92 86.7 87.4 87.5
15/06/2021 09:52:10 83.84 84.51 88.51 84.8 85.6 85.5 85.26 85.98 89.92 86.7 87.4 87.5
15/06/2021 09:52:11 85.06 84.65 88.51 84.9 85.6 85.5 87.01 86.31 89.92 86.7 87.4 87.5
15/06/2021 09:52:12 84.43 84.83 88.51 84.9 85.6 85.5 86.26 86.58 89.92 86.7 87.4 87.5
15/06/2021 09:52:13 86.33 85.96 88.51 84.9 85.6 85.5 87.78 87.42 89.92 86.7 87.4 87.5
15/06/2021 09:52:14 84.96 85.98 88.51 84.9 85.6 85.5 86.39 87.42 89.92 86.7 87.4 87.5
15/06/2021 09:52:15 84.91 85.66 88.51 84.9 85.6 85.5 86.65 87.17 89.92 86.7 87.4 87.5
15/06/2021 09:52:16 82.31 85.02 88.51 84.9 85.6 85.5 84.75 86.67 89.92 86.7 87.4 87.5
15/06/2021 09:52:17 83.56 84.3 88.51 84.9 85.6 85.5 84.84 86.09 89.92 86.7 87.4 87.5
15/06/2021 09:52:18 83.86 84.23 88.51 84.9 85.6 85.5 85.62 85.73 89.92 86.7 87.4 87.5
15/06/2021 09:52:19 81.41 83.68 88.51 84.9 85.6 85.5 84.34 85.5 89.92 86.7 87.4 87.5
15/06/2021 09:52:20 80.96 82.48 88.51 84.9 85.6 85.5 83.33 84.83 89.92 86.7 87.4 87.5
15/06/2021 09:52:21 82.55 82.49 88.51 84.9 85.6 85.5 85.05 84.97 89.92 86.7 87.4 87.5
15/06/2021 09:52:22 82.99 82.99 88.51 84.9 85.6 85.5 85.21 85.31 89.92 86.7 87.4 87.5
15/06/2021 09:52:23 79.96 83.11 88.51 84.9 85.6 85.5 82.77 85.37 89.92 86.7 87.4 87.5
15/06/2021 09:52:24 85.36 84.5 88.51 84.9 85.6 85.5 86.47 85.93 89.92 86.7 87.4 87.5
15/06/2021 09:52:25 85.34 85.23 88.51 84.9 85.6 85.5 86.75 86.48 89.92 86.7 87.4 87.5
15/06/2021 09:52:26 84.06 84.84 87.87 84.9 85.6 85.5 86.2 86.55 89.92 86.7 87.4 87.5
15/06/2021 09:52:27 82.64 84.28 87.87 84.9 85.6 85.5 84.6 86.14 89.92 86.7 87.4 87.5
15/06/2021 09:52:28 83.93 83.97 86.86 84.9 85.6 85.5 85.81 85.74 88.46 86.7 87.4 87.5
15/06/2021 09:52:29 97.77 96.4 96.4 85.2 85.7 85.5 96.95 95.63 95.63 86.9 87.4 87.5
15/06/2021 09:52:30 84.93 95.84 96.4 85.2 85.7 85.5 86.54 95.11 95.63 86.9 87.4 87.5
15/06/2021 09:52:31 87.32 92.05 96.4 85.2 85.7 85.5 88.09 91.68 95.63 86.9 87.4 87.5
15/06/2021 09:52:32 87.77 90.06 96.4 85.2 85.7 85.5 88.74 90.15 95.63 86.9 87.4 87.5
15/06/2021 09:52:33 99.71 98.62 98.62 85.6 85.8 85.6 97.73 96.78 96.78 87 87.5 87.5
15/06/2021 09:52:34 83.94 97.09 98.62 85.6 85.8 85.6 85.36 95.31 96.78 87 87.5 87.5
15/06/2021 09:52:35 85.04 93.15 98.62 85.6 85.8 85.6 86.22 91.7 96.78 87 87.5 87.5
15/06/2021 09:52:36 83.33 90.05 98.62 85.6 85.8 85.6 85.42 89.27 96.78 87 87.5 87.5
15/06/2021 09:52:37 88.46 88.58 98.62 85.6 85.8 85.6 90.36 90 96.78 87 87.5 87.5
15/06/2021 09:52:38 88.84 88.99 98.62 85.6 85.8 85.6 90.77 90.76 96.78 87 87.5 87.5
15/06/2021 09:52:39 83.56 88.92 98.62 85.6 85.8 85.6 85.23 90.65 96.78 87 87.5 87.5
15/06/2021 09:52:40 79.19 86.53 98.62 85.6 85.8 85.6 80.24 88.28 96.78 86.9 87.5 87.5
15/06/2021 09:52:41 82.15 83.44 98.62 85.6 85.8 85.6 83.88 85 96.78 86.9 87.5 87.5
15/06/2021 09:52:42 78.32 82.72 98.62 85.6 85.8 85.6 80.4 84.4 96.78 86.9 87.5 87.5
15/06/2021 09:52:43 82.19 82.1 98.62 85.6 85.8 85.6 84.1 84 96.78 86.9 87.5 87.5
15/06/2021 09:52:44 78.78 81.54 98.62 85.6 85.8 85.6 81.66 83.35 96.78 86.9 87.5 87.5
15/06/2021 09:52:45 82.83 82.45 98.62 85.5 85.8 85.6 83.73 83.66 96.78 86.9 87.5 87.5
15/06/2021 09:52:46 77.31 82.13 98.62 85.5 85.8 85.6 79.15 83.28 96.78 86.9 87.5 87.5
15/06/2021 09:52:47 81.36 81.42 98.62 85.5 85.8 85.6 82.59 82.68 96.78 86.9 87.5 87.5
15/06/2021 09:52:48 81.26 81.37 98.62 85.5 85.8 85.6 84.28 83.61 96.78 86.9 87.5 87.5
15/06/2021 09:52:49 80.47 81.76 98.62 85.5 85.8 85.6 82.49 83.84 96.78 86.9 87.5 87.5
15/06/2021 09:52:50 82.49 82.08 98.62 85.5 85.8 85.6 84.19 83.9 96.78 86.9 87.5 87.5
15/06/2021 09:52:51 80.9 82.06 98.62 85.5 85.8 85.6 86.31 86.1 96.78 86.9 87.5 87.5
15/06/2021 09:52:52 80.58 81.42 98.62 85.5 85.8 85.6 85.57 86.48 96.78 86.9 87.5 87.5
15/06/2021 09:52:53 78.13 80.83 98.62 85.5 85.8 85.6 80.61 85.66 96.78 86.8 87.5 87.5
15/06/2021 09:52:54 83.43 82.48 98.62 85.5 85.8 85.6 84.41 84.23 96.78 86.8 87.5 87.5
15/06/2021 09:52:55 84.56 84.4 98.62 85.5 85.8 85.6 85.61 85.58 96.78 86.8 87.5 87.5
15/06/2021 09:52:56 85.43 85.55 98.62 85.5 85.8 85.5 87.11 87 96.78 86.9 87.5 87.5
15/06/2021 09:52:57 76.87 85 98.62 85.5 85.8 85.5 81.44 86.36 96.78 86.8 87.5 87.5
15/06/2021 09:52:58 83.43 83.13 98.62 85.5 85.8 85.5 84.13 84.31 96.78 86.8 87.5 87.5
15/06/2021 09:52:59 86.27 85.89 98.62 85.5 85.8 85.5 87.12 86.64 96.78 86.8 87.5 87.5
15/06/2021 09:53:00 82.53 85.01 98.62 85.5 85.8 85.5 83.63 86.13 96.78 86.8 87.5 87.5
15/06/2021 09:53:01 82.76 83.59 98.62 85.5 85.8 85.5 83.88 84.72 96.78 86.8 87.5 87.5
15/06/2021 09:53:02 81.57 83.33 98.62 85.5 85.8 85.5 83.06 84.35 96.78 86.8 87.5 87.5
15/06/2021 09:53:03 83.07 83.16 97.09 85.5 85.8 85.5 84.5 84.44 95.31 86.8 87.4 87.5
15/06/2021 09:53:04 79.72 83.34 93.15 85.5 85.8 85.5 82.47 84.7 91.7 86.8 87.4 87.5
15/06/2021 09:53:05 84.46 83.87 90.05 85.4 85.8 85.5 85.07 84.78 90.76 86.8 87.4 87.5
15/06/2021 09:53:06 83.54 84.05 88.99 85.4 85.8 85.5 83.94 84.78 90.76 86.8 87.4 87.5
15/06/2021 09:53:07 83.85 84.04 88.99 85.4 85.8 85.5 84.58 84.78 90.76 86.8 87.4 87.5
15/06/2021 09:53:08 82.35 83.64 88.92 85.4 85.8 85.5 83.69 84.38 90.65 86.8 87.4 87.5
15/06/2021 09:53:09 81.75 82.92 86.53 85.4 85.8 85.5 83.57 84.3 88.28 86.8 87.4 87.5
15/06/2021 09:53:10 81.66 82.21 85.89 85.4 85.8 85.5 83.13 83.66 87 86.7 87.4 87.5
15/06/2021 09:53:11 82.89 83.35 85.89 85.4 85.8 85.5 83.72 84.4 87 86.7 87.4 87.5
15/06/2021 09:53:12 81.68 82.14 85.89 85.4 85.8 85.5 83.5 83.53 87 86.7 87.4 87.5
15/06/2021 09:53:13 83.4 82.97 85.89 85.4 85.8 85.5 84.21 84.17 87 86.7 87.4 87.5
15/06/2021 09:53:14 84.88 84.69 85.89 85.4 85.8 85.5 86.22 85.93 87 86.7 87.4 87.5
15/06/2021 09:53:15 85.44 85.56 85.89 85.4 85.8 85.5 87.2 86.97 87 86.7 87.4 87.5
15/06/2021 09:53:16 87.97 87.05 87.05 85.4 85.8 85.5 89.29 88.49 88.49 86.7 87.4 87.5
15/06/2021 09:53:17 86.43 87.09 87.09 85.4 85.8 85.5 87.4 88.56 88.56 86.7 87.4 87.5
15/06/2021 09:53:18 86.54 86.89 87.09 85.4 85.8 85.5 87.64 87.92 88.56 86.7 87.4 87.5
15/06/2021 09:53:19 84.31 86.59 87.09 85.4 85.8 85.5 85.55 87.72 88.56 86.7 87.4 87.5
15/06/2021 09:53:20 86.71 86.65 87.09 85.4 85.8 85.5 87.98 87.8 88.56 86.7 87.4 87.5
15/06/2021 09:53:21 87.36 87.11 87.11 85.4 85.8 85.5 88.89 88.37 88.56 86.7 87.4 87.5
15/06/2021 09:53:22 84.42 87 87.11 85.4 85.8 85.5 86.21 88.24 88.56 86.7 87.4 87.5
15/06/2021 09:53:23 85.62 86.01 87.11 85.4 85.8 85.5 86.83 87.29 88.56 86.7 87.4 87.5
15/06/2021 09:53:24 84.43 85.66 87.11 85.4 85.8 85.5 85.52 86.94 88.56 86.7 87.4 87.5
15/06/2021 09:53:25 84.62 85.13 87.11 85.4 85.8 85.5 87.13 87.06 88.56 86.7 87.4 87.5
15/06/2021 09:53:26 86.36 85.94 87.11 85.4 85.8 85.5 88.32 87.86 88.56 86.7 87.4 87.5
15/06/2021 09:53:27 86.19 86.17 87.11 85.4 85.8 85.5 87.36 87.9 88.56 86.7 87.4 87.5
15/06/2021 09:53:28 85.56 86.04 87.11 85.4 85.8 85.5 87.02 87.54 88.56 86.7 87.4 87.5
15/06/2021 09:53:29 83.52 85.87 87.11 85.4 85.8 85.5 84.78 87.23 88.56 86.7 87.4 87.5
15/06/2021 09:53:30 85.02 85.37 87.11 85.4 85.8 85.5 87.51 87.3 88.56 86.7 87.4 87.5
15/06/2021 09:53:31 83.59 85.01 87.11 85.4 85.8 85.5 86.82 87.28 88.56 86.7 87.4 87.5
15/06/2021 09:53:32 86.38 86.12 87.11 85.4 85.8 85.5 87.64 87.64 88.56 86.7 87.4 87.5
15/06/2021 09:53:33 87.53 87.56 87.56 85.4 85.8 85.5 88.67 88.75 88.75 86.7 87.4 87.5
15/06/2021 09:53:34 86.25 86.67 87.56 85.4 85.8 85.5 87.78 88.04 88.75 86.7 87.4 87.5
15/06/2021 09:53:35 85.29 86.7 87.56 85.4 85.8 85.5 86.94 88.07 88.75 86.7 87.4 87.5
15/06/2021 09:53:36 83.93 85.87 87.56 85.4 85.8 85.5 87.6 87.8 88.75 86.7 87.4 87.5
15/06/2021 09:53:37 84 84.86 87.56 85.4 85.8 85.5 85.62 87.48 88.75 86.7 87.4 87.5
15/06/2021 09:53:38 84.91 84.98 87.56 85.4 85.8 85.5 86.09 86.37 88.75 86.7 87.4 87.5
15/06/2021 09:53:39 85.35 85.34 87.56 85.4 85.8 85.5 86.79 86.68 88.75 86.7 87.4 87.5
15/06/2021 09:53:40 85.12 85.59 87.56 85.4 85.8 85.5 86.81 87.06 88.75 86.7 87.4 87.5
15/06/2021 09:53:41 85.33 85.58 87.56 85.4 85.8 85.5 86.49 86.87 88.75 86.7 87.4 87.5
15/06/2021 09:53:42 86.71 86.85 87.56 85.4 85.8 85.5 88.67 88.22 88.75 86.7 87.4 87.5
15/06/2021 09:53:43 85.55 86.54 87.56 85.4 85.8 85.5 87.77 88.32 88.75 86.7 87.4 87.5
15/06/2021 09:53:44 86.07 86.97 87.56 85.4 85.8 85.5 88.56 88.91 88.91 86.7 87.4 87.5
15/06/2021 09:53:45 83.08 85.33 87.56 85.4 85.8 85.5 85.02 87.89 88.91 86.7 87.4 87.5
15/06/2021 09:53:46 84.48 85 87.56 85.4 85.8 85.5 87.49 87.75 88.91 86.7 87.4 87.5
15/06/2021 09:53:47 83.63 84.17 87.56 85.4 85.8 85.5 85.93 86.8 88.91 86.7 87.4 87.5
15/06/2021 09:53:48 80.51 83.77 87.56 85.4 85.8 85.5 83.56 86.28 88.91 86.7 87.4 87.5
15/06/2021 09:53:49 81.51 82.22 87.56 85.4 85.8 85.5 84.59 84.75 88.91 86.7 87.4 87.5
15/06/2021 09:53:50 84.34 83.56 87.56 85.3 85.8 85.5 86.61 86.53 88.91 86.7 87.4 87.5
15/06/2021 09:53:51 83.49 83.71 87.56 85.4 85.8 85.5 84.58 85.59 88.91 86.7 87.4 87.5
15/06/2021 09:53:52 84.84 84.7 87.56 85.4 85.8 85.5 86.42 86.15 88.91 86.7 87.4 87.5
15/06/2021 09:53:53 83.44 84.42 87.56 85.4 85.8 85.5 86.53 86.69 88.91 86.7 87.4 87.5
15/06/2021 09:53:54 84.15 84.99 87.56 85.4 85.8 85.5 87.01 87.5 88.91 86.7 87.4 87.5
15/06/2021 09:53:55 83.58 84.1 87.56 85.3 85.8 85.5 86.34 86.67 88.91 86.7 87.4 87.5
15/06/2021 09:53:56 83.56 83.96 87.56 85.3 85.8 85.5 85.75 86.74 88.91 86.7 87.4 87.5
15/06/2021 09:53:57 86.01 85.61 87.56 85.3 85.8 85.5 89.13 88.61 88.91 86.7 87.4 87.5
15/06/2021 09:53:58 87.17 86.72 87.56 85.3 85.8 85.5 88.8 88.98 88.98 86.7 87.4 87.5
15/06/2021 09:53:59 82.96 86.68 87.56 85.3 85.8 85.5 84.61 88.66 88.98 86.6 87.4 87.5
15/06/2021 09:54:00 83.38 84.74 87.56 85.3 85.8 85.5 84.67 86.48 88.98 86.6 87.4 87.5
15/06/2021 09:54:01 82.71 83.95 87.56 85.3 85.8 85.5 84 85.44 88.98 86.6 87.4 87.5
15/06/2021 09:54:02 83.83 83.87 87.56 85.3 85.8 85.5 84.61 84.77 88.98 86.6 87.4 87.5
15/06/2021 09:54:03 82.7 84.56 86.97 85.3 85.8 85.5 83.73 85.29 88.98 86.6 87.4 87.5
15/06/2021 09:54:04 84.72 84.41 86.97 85.3 85.8 85.5 85.48 85.2 88.98 86.6 87.4 87.5
15/06/2021 09:54:05 88.34 87.23 87.23 85.3 85.8 85.5 87.83 86.95 88.98 86.6 87.4 87.5
15/06/2021 09:54:06 83 87 87.23 85.2 85.7 85.5 84.41 86.92 88.98 86.5 87.4 87.5
15/06/2021 09:54:07 81.48 85.02 87.23 85.2 85.7 85.5 83.07 85.61 88.98 86.5 87.4 87.5
15/06/2021 09:54:08 82.68 83.28 87.23 85.2 85.7 85.5 84.57 84.53 88.98 86.5 87.4 87.5
15/06/2021 09:54:09 83.04 83.48 87.23 85.2 85.7 85.5 84.46 84.9 88.98 86.5 87.4 87.5
15/06/2021 09:54:10 85.54 85 87.23 85.2 85.7 85.5 86.49 86.06 88.98 86.5 87.4 87.5
15/06/2021 09:54:11 82.27 84.41 87.23 85.2 85.7 85.5 84.05 85.52 88.98 86.5 87.4 87.5
15/06/2021 09:54:12 83.41 83.66 87.23 85.1 85.7 85.5 84.23 84.93 88.98 86.4 87.4 87.5
15/06/2021 09:54:13 83.54 83.63 87.23 85.1 85.7 85.5 84.37 84.61 88.98 86.4 87.3 87.5
15/06/2021 09:54:14 85.2 84.73 87.23 85.1 85.7 85.5 86.75 86.05 88.98 86.4 87.3 87.5
15/06/2021 09:54:15 86.63 86.18 87.23 85.1 85.7 85.5 87.73 87.29 88.98 86.4 87.3 87.5
15/06/2021 09:54:16 85.39 86.17 87.23 85.1 85.7 85.5 86.17 87.26 88.98 86.4 87.3 87.5
15/06/2021 09:54:17 87.04 86.9 87.23 85.1 85.7 85.5 88.26 87.86 88.98 86.4 87.3 87.5
15/06/2021 09:54:18 85.76 86.58 87.23 85.1 85.7 85.5 86.46 87.74 88.98 86.4 87.3 87.5
15/06/2021 09:54:19 86.76 87.43 87.43 85.1 85.7 85.5 88.08 88.44 88.98 86.4 87.3 87.5
15/06/2021 09:54:20 87.08 86.78 87.43 85.1 85.7 85.5 88.23 88.08 88.98 86.4 87.3 87.5
15/06/2021 09:54:21 86.76 86.93 87.43 85.1 85.7 85.5 88.11 88.15 88.98 86.4 87.3 87.5
15/06/2021 09:54:22 85.16 86.81 87.43 85.1 85.7 85.5 86.78 88.11 88.98 86.4 87.3 87.5
15/06/2021 09:54:23 86.02 86.31 87.43 85.1 85.7 85.5 87.11 87.58 88.98 86.4 87.3 87.5
15/06/2021 09:54:24 86.25 86.49 87.43 85.1 85.7 85.5 87.51 87.66 88.98 86.4 87.3 87.5
15/06/2021 09:54:25 86.39 87.36 87.43 85.1 85.7 85.5 87.17 88.39 88.98 86.4 87.3 87.5
15/06/2021 09:54:26 88.06 87.5 87.5 85.1 85.7 85.5 88.59 88.11 88.98 86.4 87.3 87.5
15/06/2021 09:54:27 88.27 88.2 88.2 85.1 85.2 85.5 88.96 88.78 88.98 86.4 86.9 87.5
15/06/2021 09:54:28 87.34 88.57 88.57 85.1 85.2 85.5 87.91 88.99 88.99 86.4 86.9 87.5
15/06/2021 09:54:29 83.73 87.42 88.57 85.1 85.2 85.5 86.39 88.07 88.99 86.4 86.9 87.5
15/06/2021 09:54:30 82.53 85.32 88.57 85.1 85.2 85.5 86.45 87.35 88.99 86.4 86.9 87.5
15/06/2021 09:54:31 84.03 84.48 88.57 85.1 85.2 85.5 86.77 87.2 88.99 86.4 86.9 87.5
15/06/2021 09:54:32 88.42 87.88 88.57 85.1 85.2 85.5 89.09 89.05 89.05 86.4 86.9 87.5
15/06/2021 09:54:33 83.91 86.23 88.57 85.1 85.2 85.5 85.28 87.57 89.05 86.4 86.9 87.5
15/06/2021 09:54:34 83.13 85.43 88.57 85.1 85.2 85.5 85.59 86.84 89.05 86.4 86.9 87.5
15/06/2021 09:54:35 82.33 84.04 88.57 85.1 85.2 85.5 85.89 86.13 89.05 86.4 86.9 87.5
15/06/2021 09:54:36 80.84 82.99 88.57 85.1 85.2 85.5 83.91 85.84 89.05 86.4 86.9 87.5
15/06/2021 09:54:37 82.81 82.61 88.57 85.1 85.2 85.5 85.37 85.17 89.05 86.4 86.9 87.5
15/06/2021 09:54:38 81.17 82.76 88.57 85.1 85.1 85.5 83.95 85.3 89.05 86.4 86.9 87.5
15/06/2021 09:54:39 83.52 83.01 88.57 85.1 85.1 85.5 85.65 85.24 89.05 86.5 86.8 87.5
15/06/2021 09:54:40 82.38 82.87 88.57 85.1 85.1 85.5 84.49 85.19 89.05 86.5 86.8 87.5
15/06/2021 09:54:41 85.33 85.06 88.57 85.2 85.1 85.5 86.86 86.34 89.05 86.5 86.8 87.5
15/06/2021 09:54:42 85.69 85.29 88.57 85.2 85.1 85.5 87.7 87.26 89.05 86.5 86.8 87.5
15/06/2021 09:54:43 84.73 85.88 88.57 85.2 85.1 85.5 87.39 88 89.05 86.5 86.9 87.5
15/06/2021 09:54:44 83.03 84.67 88.57 85.2 85.1 85.5 85.77 87.09 89.05 86.5 86.8 87.5
15/06/2021 09:54:45 79.64 83.54 88.57 85.2 85.1 85.5 83.19 86.21 89.05 86.5 86.8 87.5
15/06/2021 09:54:46 82.15 82.43 88.57 85.2 85.1 85.5 85.47 85.36 89.05 86.5 86.8 87.5
15/06/2021 09:54:47 83.01 82.67 88.57 85.2 85.1 85.5 85.23 85.37 89.05 86.5 86.8 87.5
15/06/2021 09:54:48 83.72 83.7 88.57 85.2 85.1 85.5 85.83 86 89.05 86.5 86.8 87.5
15/06/2021 09:54:49 85.49 84.88 88.57 85.2 85.1 85.5 88.56 87.78 89.05 86.5 86.8 87.5
15/06/2021 09:54:50 77.54 84.61 88.57 85.2 85.1 85.5 81.52 87.31 89.05 86.5 86.8 87.5
15/06/2021 09:54:51 81.12 81.54 88.57 85.2 85.1 85.5 83.7 84.5 89.05 86.5 86.8 87.5
15/06/2021 09:54:52 84.69 84.53 88.57 85.2 85.1 85.5 87.81 87.56 89.05 86.5 86.8 87.5
15/06/2021 09:54:53 83.65 84.89 88.57 85.2 85.1 85.5 86.35 87.99 89.05 86.6 86.8 87.5
15/06/2021 09:54:54 82.36 83.79 88.57 85.2 85.1 85.5 84.88 86.63 89.05 86.5 86.8 87.5
15/06/2021 09:54:55 83.54 83.72 88.57 85.2 85.1 85.5 85.69 85.98 89.05 86.5 86.8 87.5
15/06/2021 09:54:56 84.42 84.15 88.57 85.2 85.1 85.5 86.77 86.78 89.05 86.5 86.8 87.5
15/06/2021 09:54:57 86.55 86.06 88.57 85.2 85.1 85.5 87.19 87.16 89.05 86.5 86.8 87.5
15/06/2021 09:54:58 84.92 86.37 87.88 85.2 85.1 85.5 86.21 87.54 89.05 86.6 86.8 87.5
15/06/2021 09:54:59 85.45 86.67 87.88 85.2 85.1 85.5 86.88 87.45 89.05 86.6 86.8 87.5
15/06/2021 09:55:00 86.2 86.04 87.88 85.2 85.1 85.5 88 87.63 89.05 86.6 86.8 87.5
15/06/2021 09:55:01 85.25 85.91 87.88 85.2 85.1 85.5 87.75 88.05 89.05 86.6 86.8 87.5
15/06/2021 09:55:02 85.84 86.44 86.67 85.2 85.1 85.5 87.78 88.31 88.31 86.6 86.8 87.5
15/06/2021 09:55:03 85.89 86.08 86.67 85.2 85.1 85.5 88.89 88.9 88.9 86.6 86.8 87.5
15/06/2021 09:55:04 82.54 86.26 86.67 85.2 85.1 85.5 85.18 89.24 89.24 86.6 86.8 87.5
15/06/2021 09:55:05 81.82 83.99 86.67 85.2 85.1 85.5 83.57 86.63 89.24 86.6 86.8 87.5
15/06/2021 09:55:06 83.28 83.65 86.67 85.2 85.1 85.5 85.77 85.98 89.24 86.6 86.8 87.5
15/06/2021 09:55:07 84.53 84.43 86.67 85.2 85.1 85.5 87.24 87.13 89.24 86.6 86.8 87.5
15/06/2021 09:55:08 83.82 84.48 86.67 85.2 85.1 85.5 84.67 87.08 89.24 86.6 86.8 87.5
15/06/2021 09:55:09 87.21 86.21 86.67 85.2 85.1 85.5 88.56 87.67 89.24 86.6 86.8 87.5
15/06/2021 09:55:10 85.77 86.59 86.67 85.2 85.1 85.5 86.47 87.65 89.24 86.6 86.8 87.5
15/06/2021 09:55:11 85.27 85.79 86.67 85.2 85.1 85.5 86.45 86.93 89.24 86.6 86.8 87.5
15/06/2021 09:55:12 88.28 88.05 88.05 85.2 85.1 85.5 88.74 88.53 89.24 86.6 86.8 87.5
15/06/2021 09:55:13 81.68 87.56 88.05 85.2 85.1 85.5 83.57 88.13 89.24 86.6 86.8 87.5
15/06/2021 09:55:14 83.75 84.74 88.05 85.2 85.1 85.5 84.69 85.81 89.24 86.6 86.8 87.5
15/06/2021 09:55:15 83.01 84.74 88.05 85.2 85.1 85.5 85.96 85.67 89.24 86.5 86.8 87.5
15/06/2021 09:55:16 84.83 84.76 88.05 85.2 85.1 85.5 85.87 86.2 89.24 86.5 86.8 87.5
15/06/2021 09:55:17 79.11 84.53 88.05 85.2 85.1 85.5 82.59 85.99 89.24 86.5 86.8 87.5
15/06/2021 09:55:18 82.91 82.81 88.05 85.2 85.1 85.5 84.57 84.61 89.24 86.5 86.8 87.5
15/06/2021 09:55:19 84.13 83.72 88.05 85.2 85.1 85.5 84.72 84.82 89.24 86.5 86.8 87.5
15/06/2021 09:55:20 84.32 84.35 88.05 85.2 85.1 85.5 84.52 84.89 89.24 86.5 86.8 87.5
15/06/2021 09:55:21 81.5 84.07 88.05 85.2 85.1 85.5 82.93 84.64 89.24 86.5 86.8 87.5
15/06/2021 09:55:22 82.79 83.45 88.05 85.2 85.1 85.5 83.95 84.5 89.24 86.5 86.8 87.5
15/06/2021 09:55:23 84.03 83.74 88.05 85.2 85.1 85.5 85.47 85.04 89.24 86.5 86.8 87.5
15/06/2021 09:55:24 82.93 84.19 88.05 85.2 85.1 85.5 84.33 85.52 89.24 86.5 86.8 87.5
15/06/2021 09:55:25 82.28 82.85 88.05 85.2 85.1 85.5 84.23 84.43 89.24 86.5 86.8 87.5
15/06/2021 09:55:26 83.22 83.81 88.05 85.2 85.1 85.5 83.96 84.85 89.24 86.5 86.7 87.5
15/06/2021 09:55:27 81.56 82.77 88.05 85.2 85.1 85.5 83.29 83.93 89.24 86.5 86.7 87.5
15/06/2021 09:55:28 83.57 83.41 88.05 85.2 85.1 85.5 84.64 84.57 89.24 86.5 86.7 87.5
15/06/2021 09:55:29 81.97 83.59 88.05 85.2 85.1 85.5 81.71 84.21 89.24 86.5 86.7 87.5
15/06/2021 09:55:30 80.39 82.11 88.05 85.1 85.1 85.5 81.26 82.83 89.24 86.4 86.7 87.5
15/06/2021 09:55:31 86.33 85.46 88.05 85.1 85.1 85.5 87.54 86.45 89.24 86.4 86.7 87.5
15/06/2021 09:55:32 75.36 84.73 88.05 85.1 85.1 85.5 79.57 85.94 89.24 86.4 86.7 87.5
15/06/2021 09:55:33 74.81 81.14 88.05 85.1 85 85.5 76.49 82.9 89.24 86.4 86.7 87.5
15/06/2021 09:55:34 80.27 79.96 88.05 85.1 85 85.5 80.52 80.71 88.53 86.4 86.7 87.5
15/06/2021 09:55:35 84.21 83.73 88.05 85.1 85 85.5 84.76 84.27 88.53 86.4 86.7 87.5
15/06/2021 09:55:36 84.85 84.91 88.05 85.1 85 85.5 86.56 86.23 88.53 86.4 86.7 87.5
15/06/2021 09:55:37 87.15 86.95 88.05 85.1 85 85.5 87.19 87.31 88.53 86.4 86.7 87.5
15/06/2021 09:55:38 87.73 88.05 88.05 85.1 85.1 85.5 87.77 88.15 88.53 86.4 86.7 87.5
15/06/2021 09:55:39 86.09 87.62 88.05 85.1 85.1 85.5 85.73 87.74 88.53 86.4 86.7 87.5
15/06/2021 09:55:40 87.12 87.83 88.05 85.2 85.1 85.5 86.8 87.57 88.53 86.4 86.7 87.5
15/06/2021 09:55:41 85.88 86.79 88.05 85.2 85.1 85.5 85.57 86.54 88.53 86.4 86.7 87.5
15/06/2021 09:55:42 93.53 92.23 92.23 85.3 85.1 85.5 93.18 91.86 91.86 86.5 86.7 87.5
15/06/2021 09:55:43 95.64 94.83 94.83 85.4 85.1 85.5 95.05 94.29 94.29 86.6 86.8 87.5
15/06/2021 09:55:44 85.43 94.84 94.84 85.4 85.1 85.5 85.62 94.29 94.29 86.6 86.8 87.5
15/06/2021 09:55:45 84.35 91.22 94.84 85.4 85.1 85.5 85.52 90.83 94.29 86.6 86.8 87.5
15/06/2021 09:55:46 82.52 88.14 94.84 85.4 85.1 85.5 82.93 88.15 94.29 86.6 86.8 87.5
15/06/2021 09:55:47 82.82 85.56 94.84 85.4 85.1 85.5 84.39 85.76 94.29 86.6 86.8 87.5
15/06/2021 09:55:48 81.89 84.07 94.84 85.4 85.1 85.5 83.66 84.92 94.29 86.6 86.8 87.5
15/06/2021 09:55:49 88.36 87.81 94.84 85.4 85.1 85.5 89.02 88.44 94.29 86.6 86.8 87.5
15/06/2021 09:55:50 84.82 87.9 94.84 85.4 85.1 85.5 86.06 88.5 94.29 86.6 86.8 87.5
15/06/2021 09:55:51 89.26 89.11 94.84 85.5 85.2 85.5 89.15 89.11 94.29 86.6 86.8 87.5
15/06/2021 09:55:52 82.08 89.1 94.84 85.4 85.2 85.5 83.95 89.11 94.29 86.6 86.8 87.5
15/06/2021 09:55:53 82.41 86.03 94.84 85.4 85.2 85.5 83.78 86.58 94.29 86.6 86.8 87.5
15/06/2021 09:55:54 83.3 84.07 94.84 85.4 85.2 85.5 84.56 85.15 94.29 86.6 86.8 87.5
15/06/2021 09:55:55 81.93 83.58 94.84 85.4 85.1 85.5 83.13 84.66 94.29 86.6 86.8 87.5
15/06/2021 09:55:56 82.84 82.86 94.84 85.4 85.1 85.5 84.05 84.1 94.29 86.5 86.8 87.5
15/06/2021 09:55:57 87.59 86.22 94.84 85.4 85.2 85.5 88.51 87.33 94.29 86.6 86.8 87.5
15/06/2021 09:55:58 85.36 86.52 94.84 85.4 85.2 85.5 87.16 87.59 94.29 86.6 86.8 87.5
15/06/2021 09:55:59 86.89 86.57 94.84 85.4 85.2 85.5 89.28 88.79 94.29 86.6 86.8 87.5
15/06/2021 09:56:00 86.79 87 94.84 85.4 85.2 85.5 87.86 88.57 94.29 86.6 86.8 87.5
15/06/2021 09:56:01 86.47 88.2 94.84 85.4 85.2 85.5 88.29 89.71 94.29 86.6 86.8 87.5
15/06/2021 09:56:02 86.1 86.21 94.84 85.4 85.2 85.5 88.76 88.52 94.29 86.6 86.8 87.5
15/06/2021 09:56:03 87.62 87.48 94.84 85.5 85.2 85.5 89.73 89.64 94.29 86.6 86.8 87.5
15/06/2021 09:56:04 89.31 89.25 94.84 85.5 85.2 85.5 89.62 90.16 94.29 86.7 86.8 87.5
15/06/2021 09:56:05 85.27 88.68 94.84 85.5 85.2 85.5 87.13 89.64 94.29 86.7 86.8 87.5
15/06/2021 09:56:06 86.28 87.96 94.84 85.5 85.2 85.5 87.73 89.28 94.29 86.7 86.8 87.5
15/06/2021 09:56:07 87.24 87.15 94.84 85.5 85.2 85.5 88.38 88.33 94.29 86.7 86.8 87.5
15/06/2021 09:56:08 83.66 86.96 94.84 85.5 85.2 85.5 85.42 88.26 94.29 86.7 86.8 87.5
15/06/2021 09:56:09 87.47 87.26 94.84 85.5 85.2 85.5 88.35 88.2 94.29 86.7 86.8 87.5
15/06/2021 09:56:10 84.27 87.32 94.84 85.6 85.2 85.5 86.01 88.28 94.29 86.7 86.8 87.5
15/06/2021 09:56:11 84.44 85.55 94.84 85.6 85.2 85.5 85.78 86.88 94.29 86.7 86.8 87.5
15/06/2021 09:56:12 86.94 87 94.84 85.6 85.2 85.5 87.6 87.83 94.29 86.7 86.8 87.5
15/06/2021 09:56:13 94.92 93.63 94.84 85.7 85.2 85.5 93.11 91.99 94.29 86.8 86.8 87.5
15/06/2021 09:56:14 89.71 93.55 93.63 85.7 85.2 85.5 89.5 91.98 91.99 86.8 86.8 87.5
15/06/2021 09:56:15 89.17 91.57 93.63 85.8 85.2 85.5 89.04 90.57 91.99 86.8 86.8 87.5
15/06/2021 09:56:16 88.29 90.34 93.63 85.8 85.2 85.5 88.36 89.79 91.99 86.8 86.8 87.5
15/06/2021 09:56:17 81.03 89.28 93.63 85.8 85.2 85.5 84.06 89.08 91.99 86.8 86.8 87.5
15/06/2021 09:56:18 86.04 86.33 93.63 85.8 85.2 85.5 87.49 87.47 91.99 86.8 86.8 87.5
15/06/2021 09:56:19 86.55 87.12 93.63 85.8 85.2 85.5 86.94 87.86 91.99 86.8 86.8 87.5
15/06/2021 09:56:20 84.28 86.58 93.63 85.8 85.2 85.5 85.2 87.16 91.99 86.8 86.8 87.5
15/06/2021 09:56:21 84.45 85.1 93.63 85.8 85.2 85.5 85.43 86.01 91.99 86.8 86.8 87.5
15/06/2021 09:56:22 81.76 84.77 93.63 85.8 85.2 85.5 84.03 85.66 91.99 86.8 86.8 87.5
15/06/2021 09:56:23 86.2 85.47 93.63 85.8 85.2 85.5 86.91 86.29 91.99 86.8 86.8 87.5
15/06/2021 09:56:24 87 86.8 93.63 85.8 85.2 85.5 88.12 87.73 91.99 86.8 86.8 87.5
15/06/2021 09:56:25 88.93 88.35 93.63 85.8 85.2 85.5 90.37 89.7 91.99 86.9 86.8 87.5
15/06/2021 09:56:26 86.78 88.1 93.63 85.8 85.2 85.5 88.5 89.51 91.99 86.9 86.8 87.5
15/06/2021 09:56:27 86.68 87.9 93.63 85.8 85.2 85.5 87.69 88.96 91.99 86.9 86.8 87.5
15/06/2021 09:56:28 88.38 88.71 93.63 85.8 85.2 85.5 88.93 89.41 91.99 86.9 86.8 87.5
15/06/2021 09:56:29 87.83 87.94 93.63 85.9 85.2 85.5 88.41 88.59 91.99 86.9 86.8 87.5
15/06/2021 09:56:30 87.88 88.18 93.63 85.9 85.3 85.5 88.34 88.66 91.99 86.9 86.8 87.5
15/06/2021 09:56:31 84.6 88.14 93.63 85.9 85.3 85.5 86.51 88.64 91.99 86.9 86.8 87.5
15/06/2021 09:56:32 88.61 88.57 93.63 85.9 85.3 85.5 88.99 89.11 91.99 86.9 86.8 87.5
15/06/2021 09:56:33 84.47 87.67 93.63 85.9 85.3 85.5 85.44 88.32 91.99 86.9 86.8 87.5
15/06/2021 09:56:34 82.42 85.79 93.63 85.9 85.3 85.5 84.72 86.63 91.99 86.9 86.8 87.5
15/06/2021 09:56:35 83.59 84.02 93.63 85.9 85.3 85.5 85.22 85.6 91.99 86.9 86.8 87.5
15/06/2021 09:56:36 87 86.32 93.63 85.9 85.3 85.5 88.09 87.46 91.99 86.9 86.8 87.5
15/06/2021 09:56:37 83.81 86.36 93.63 85.9 85.3 85.5 85.81 87.46 91.99 86.9 86.8 87.5
15/06/2021 09:56:38 81.31 84.68 93.63 85.9 85.3 85.5 83.64 86.33 91.99 86.9 86.8 87.5
15/06/2021 09:56:39 81.41 82.95 93.63 85.9 85.2 85.5 83.73 84.95 91.99 86.9 86.8 87.5
15/06/2021 09:56:40 81.58 82.17 93.63 85.9 85.2 85.5 82.95 84.31 91.99 86.9 86.8 87.5
15/06/2021 09:56:41 81.75 82.22 93.63 85.9 85.2 85.5 83.42 83.94 91.99 86.9 86.8 87.5
15/06/2021 09:56:42 81.53 81.81 93.63 85.9 85.2 85.5 83.77 83.68 91.99 86.9 86.8 87.5
15/06/2021 09:56:43 82.12 82.01 93.55 85.8 85.2 85.5 83.7 83.91 91.98 86.9 86.8 87.5
15/06/2021 09:56:44 81.93 81.99 91.57 85.8 85.2 85.5 83.79 83.85 90.57 86.9 86.8 87.5
15/06/2021 09:56:45 81.39 82 90.34 85.8 85.2 85.5 83.03 83.77 89.79 86.9 86.8 87.5
15/06/2021 09:56:46 82.17 82.12 89.28 85.8 85.2 85.5 83.69 83.92 89.7 86.9 86.8 87.5
15/06/2021 09:56:47 82.26 82.21 88.71 85.8 85.2 85.5 83.84 83.69 89.7 86.9 86.8 87.5
15/06/2021 09:56:48 83.08 82.8 88.71 85.8 85.2 85.5 84.23 84.04 89.7 86.9 86.8 87.5
15/06/2021 09:56:49 82.7 82.81 88.71 85.8 85.2 85.5 84.25 84.33 89.7 86.8 86.8 87.5
15/06/2021 09:56:50 87.19 85.88 88.71 85.8 85.2 85.5 87.35 86.38 89.7 86.9 86.8 87.5
15/06/2021 09:56:51 86.49 86.66 88.71 85.8 85.2 85.5 87.94 87.76 89.7 86.8 86.8 87.5
15/06/2021 09:56:52 84.86 86.06 88.71 85.8 85.2 85.5 87.07 87.32 89.7 86.9 86.8 87.5
15/06/2021 09:56:53 87.92 87.33 88.71 85.8 85.2 85.5 88.66 88.61 89.7 86.9 86.8 87.5
15/06/2021 09:56:54 85.44 87.27 88.71 85.8 85.2 85.5 86.59 88.12 89.7 86.9 86.8 87.5
15/06/2021 09:56:55 86.37 86.49 88.71 85.8 85.2 85.5 87.49 87.67 89.51 86.9 86.8 87.5
15/06/2021 09:56:56 87.22 87.39 88.71 85.8 85.2 85.5 88.53 88.65 89.41 86.9 86.8 87.5
15/06/2021 09:56:57 88.64 88.19 88.71 85.8 85.2 85.5 89.88 89.61 89.61 86.9 86.8 87.5
15/06/2021 09:56:58 86.73 89.11 89.11 85.9 85.2 85.5 87.75 90.07 90.07 86.9 86.8 87.5
15/06/2021 09:56:59 88.58 88.45 89.11 85.9 85.3 85.5 89.5 89.3 90.07 86.9 86.8 87.5
15/06/2021 09:57:00 86.41 88.48 89.11 85.9 85.3 85.5 86.91 89.29 90.07 86.9 86.8 87.5
15/06/2021 09:57:01 87.8 88.39 89.11 85.9 85.3 85.5 88.57 89.17 90.07 86.9 86.8 87.5
15/06/2021 09:57:02 86.69 87.16 89.11 85.9 85.3 85.5 87.92 88.13 90.07 86.9 86.8 87.5
15/06/2021 09:57:03 92.76 91.77 91.77 86 85.3 85.5 92.7 91.84 91.84 86.9 86.8 87.5
15/06/2021 09:57:04 82.73 91.35 91.77 85.9 85.3 85.5 84.55 91.45 91.84 86.9 86.8 87.5
15/06/2021 09:57:05 84.41 88.09 91.77 85.9 85.3 85.5 85.5 88.59 91.84 86.9 86.8 87.5
15/06/2021 09:57:06 87.82 87.82 91.77 85.9 85.3 85.5 88.08 88.11 91.84 86.9 86.8 87.5
15/06/2021 09:57:07 85.94 87.65 91.77 86 85.3 85.5 86.57 87.92 91.84 86.9 86.8 87.5
15/06/2021 09:57:08 86.23 87.32 91.77 86 85.3 85.5 86.86 87.66 91.84 86.9 86.8 87.5
15/06/2021 09:57:09 87.16 86.94 91.77 86 85.3 85.5 87.53 87.32 91.84 86.9 86.8 87.5
15/06/2021 09:57:10 87.01 87.18 91.77 86 85.3 85.5 87.44 87.63 91.84 86.9 86.8 87.5
15/06/2021 09:57:11 82.89 87.17 91.77 86 85.3 85.5 85.49 87.61 91.84 86.9 86.8 87.5
15/06/2021 09:57:12 86.35 86.58 91.77 86 85.3 85.5 87.66 87.81 91.84 86.9 86.8 87.5
15/06/2021 09:57:13 82.84 85.62 91.77 86 85.3 85.5 84.43 86.99 91.84 86.9 86.8 87.5
15/06/2021 09:57:14 83.41 84.55 91.77 86 85.3 85.5 85.09 85.94 91.84 86.9 86.8 87.5
15/06/2021 09:57:15 84.93 85.13 91.77 86 85.3 85.5 86.18 86.23 91.84 86.9 86.8 87.5
15/06/2021 09:57:16 86.41 86.12 91.77 86 85.3 85.5 87.2 86.97 91.84 86.9 86.8 87.5
15/06/2021 09:57:17 84.52 86.06 91.77 86 85.3 85.5 86 86.9 91.84 86.9 86.8 87.5
15/06/2021 09:57:18 88.43 87.55 91.77 86 85.3 85.5 89.31 88.51 91.84 86.9 86.8 87.5
15/06/2021 09:57:19 89.85 89.12 91.77 86 85.3 85.5 90.16 89.67 91.84 87 86.8 87.5
15/06/2021 09:57:20 88.97 89.31 91.77 86.1 85.3 85.5 89.2 89.68 91.84 87 86.8 87.5
15/06/2021 09:57:21 88.47 89.3 91.77 86.1 85.3 85.5 88.46 89.57 91.84 87 86.8 87.5
15/06/2021 09:57:22 88.39 89.26 91.77 86.1 85.3 85.5 88.31 89.27 91.84 87 86.8 87.5
15/06/2021 09:57:23 89.19 89.63 91.77 86.1 85.3 85.5 89.2 89.61 91.84 87 86.8 87.5
15/06/2021 09:57:24 86.15 88.67 91.77 86.1 85.3 85.5 87.31 88.69 91.84 87 86.8 87.5
15/06/2021 09:57:25 88.45 88.37 91.77 86.1 85.3 85.5 89.77 89.61 91.84 87 86.8 87.5
15/06/2021 09:57:26 86.65 87.9 91.77 86.1 85.3 85.5 87.11 88.92 91.84 87 86.8 87.5
15/06/2021 09:57:27 84.89 87.54 91.77 86.1 85.3 85.5 86.15 88.18 91.84 87 86.8 87.5
15/06/2021 09:57:28 84.01 86.19 91.77 86.1 85.3 85.5 85.36 87.1 91.84 87 86.8 87.5
15/06/2021 09:57:29 84.83 85.17 91.77 85.9 85.3 85.5 86.59 86.56 91.84 86.9 86.8 87.5
15/06/2021 09:57:30 88.1 87.36 91.77 86 85.3 85.5 88.45 87.98 91.84 86.9 86.8 87.5
15/06/2021 09:57:31 90.26 89.48 91.77 86 85.3 85.5 90.44 89.68 91.84 86.9 86.8 87.5
15/06/2021 09:57:32 82.23 88.9 91.77 86 85.3 85.5 84.36 89.27 91.84 86.9 86.8 87.5
15/06/2021 09:57:33 87.43 87.3 91.35 85.6 85.3 85.5 88.49 88.19 91.45 86.8 86.8 87.5
15/06/2021 09:57:34 88.49 88.32 89.63 85.6 85.4 85.5 90.59 89.74 89.74 86.8 86.8 87.5
15/06/2021 09:57:35 87.34 88.09 89.63 85.6 85.4 85.5 88.8 89.81 89.81 86.8 86.8 87.5
15/06/2021 09:57:36 83.12 87.55 89.63 85.6 85.4 85.5 84.9 89.22 89.81 86.8 86.8 87.5
15/06/2021 09:57:37 81.93 85.39 89.63 85.6 85.3 85.5 83.77 87.07 89.81 86.8 86.8 87.5
15/06/2021 09:57:38 81.54 83.59 89.63 85.6 85.3 85.5 83.23 85.33 89.81 86.7 86.8 87.5
15/06/2021 09:57:39 82.24 82.4 89.63 85.6 85.3 85.5 83.95 84.15 89.81 86.7 86.8 87.5
15/06/2021 09:57:40 89.3 88.12 89.63 85.6 85.4 85.5 89.54 88.56 89.81 86.8 86.8 87.5
15/06/2021 09:57:41 86.23 88.11 89.63 85.6 85.4 85.5 88.73 89.16 89.81 86.8 86.8 87.5
15/06/2021 09:57:42 81.32 86.98 89.63 85.6 85.4 85.5 83.33 88.52 89.81 86.8 86.8 87.5
15/06/2021 09:57:43 81.81 84.43 89.63 85.6 85.4 85.5 83.18 86.04 89.81 86.8 86.8 87.5
15/06/2021 09:57:44 82.53 82.89 89.63 85.6 85.4 85.5 84.19 84.51 89.81 86.8 86.8 87.5
15/06/2021 09:57:45 80.63 82.77 89.63 85.6 85.4 85.5 82.56 84.39 89.81 86.8 86.8 87.5
15/06/2021 09:57:46 81.94 82.31 89.63 85.6 85.3 85.5 83.38 84.01 89.81 86.8 86.8 87.5
15/06/2021 09:57:47 80.46 81.82 89.63 85.6 85.3 85.5 83.01 83.37 89.81 86.8 86.8 87.5
15/06/2021 09:57:48 85.37 84.64 89.63 85.7 85.3 85.5 87.33 86.72 89.81 86.8 86.8 87.5
15/06/2021 09:57:49 86.72 86.34 89.63 85.7 85.3 85.5 88.7 88.22 89.81 86.8 86.8 87.5
15/06/2021 09:57:50 88.89 88.62 89.63 85.7 85.4 85.5 90.1 89.91 89.91 86.8 86.8 87.5
15/06/2021 09:57:51 86.9 88.79 89.63 85.7 85.4 85.5 88.22 90.02 90.02 86.8 86.8 87.5
15/06/2021 09:57:52 90.07 89.92 89.92 85.7 85.4 85.5 90.31 90.31 90.31 86.9 86.8 87.5
15/06/2021 09:57:53 83.97 89.7 89.92 85.7 85.4 85.5 85.3 90.14 90.31 86.9 86.8 87.5
15/06/2021 09:57:54 81.01 86.95 89.92 85.7 85.4 85.5 83.68 87.63 90.31 86.9 86.8 87.5
15/06/2021 09:57:55 79.85 84.25 89.92 85.7 85.4 85.5 81.96 85.65 90.31 86.9 86.8 87.5
15/06/2021 09:57:56 86.15 85.79 89.92 85.7 85.4 85.5 86.79 86.47 90.31 86.9 86.8 87.5
15/06/2021 09:57:57 92.34 91.36 91.36 85.8 85.4 85.5 92.78 91.85 91.85 86.9 86.8 87.5
15/06/2021 09:57:58 85.67 91.46 91.46 85.8 85.4 85.5 87.29 91.96 91.96 86.9 86.8 87.5
15/06/2021 09:57:59 86.49 88.41 91.46 85.8 85.4 85.5 87.66 89.32 91.96 86.9 86.9 87.5
15/06/2021 09:58:00 89.72 89.65 91.46 85.8 85.4 85.5 90.47 90.37 91.96 87 86.9 87.5
15/06/2021 09:58:01 85.12 88.72 91.46 85.8 85.4 85.5 86.55 89.61 91.96 87 86.9 87.5
15/06/2021 09:58:02 85.77 87.1 91.46 85.8 85.4 85.5 87.01 87.93 91.96 87 86.9 87.5
15/06/2021 09:58:03 84.06 86.46 91.46 85.9 85.4 85.5 86.1 87.89 91.96 87 86.9 87.5
15/06/2021 09:58:04 89.5 88.89 91.46 85.9 85.4 85.5 90.53 89.8 91.96 87 86.9 87.5
15/06/2021 09:58:05 87.49 89.03 91.46 85.9 85.4 85.5 88.77 89.89 91.96 87 86.9 87.5
15/06/2021 09:58:06 87.94 88.05 91.46 85.9 85.4 85.5 89.71 89.81 91.96 87 86.9 87.5
15/06/2021 09:58:07 90.68 90.27 91.46 85.9 85.4 85.5 91 90.81 91.96 87.1 86.9 87.5
15/06/2021 09:58:08 88.2 89.97 91.46 86 85.4 85.5 89.13 90.72 91.96 87.1 86.9 87.5
15/06/2021 09:58:09 85.61 88.99 91.46 86 85.4 85.5 87.36 89.88 91.96 87.1 86.9 87.5
15/06/2021 09:58:10 88.77 88.6 91.46 86 85.4 85.5 88.9 88.84 91.96 87.1 86.9 87.5
15/06/2021 09:58:11 88.21 89.08 91.46 86 85.4 85.5 88.98 89.54 91.96 87.1 86.9 87.5
15/06/2021 09:58:12 88.67 88.6 91.46 86 85.4 85.5 89 89.04 91.96 87.1 86.9 87.5
15/06/2021 09:58:13 91.65 91.07 91.46 86.1 85.5 85.5 91.83 91.31 91.96 87.2 86.9 87.5
15/06/2021 09:58:14 93.39 92.56 92.56 86.1 85.5 85.5 93.74 92.86 92.86 87.2 86.9 87.5
15/06/2021 09:58:15 88.32 92.5 92.56 86.1 85.5 85.5 88.97 92.78 92.86 87.2 86.9 87.5
15/06/2021 09:58:16 86.43 90.36 92.56 86.1 85.5 85.5 87.88 90.86 92.86 87.2 86.9 87.5
15/06/2021 09:58:17 81.88 88.39 92.56 86.1 85.5 85.5 83.45 89.19 92.86 87.2 86.9 87.5
15/06/2021 09:58:18 81.93 85.48 92.56 86.1 85.5 85.5 83.33 86.55 92.86 87.2 86.9 87.5
15/06/2021 09:58:19 82.35 83.48 92.56 86.1 85.5 85.5 84.2 84.73 92.86 87.2 86.9 87.5
15/06/2021 09:58:20 89.2 88.45 92.56 86.1 85.5 85.6 89.32 88.72 92.86 87.2 86.9 87.5
15/06/2021 09:58:21 85.82 88.53 92.56 86.1 85.5 85.6 87.86 88.84 92.86 87.2 86.9 87.5
15/06/2021 09:58:22 83.39 86.92 92.56 86.1 85.5 85.6 86.43 88.11 92.86 87.2 86.9 87.5
15/06/2021 09:58:23 82.66 85.14 92.56 86.1 85.5 85.6 84.62 87.4 92.86 87.2 86.9 87.5
15/06/2021 09:58:24 82.59 83.57 92.56 86.1 85.5 85.6 84.48 85.58 92.86 87.2 86.9 87.5
15/06/2021 09:58:25 82.28 83.18 92.56 86.1 85.5 85.5 83.7 85.02 92.86 87.2 86.9 87.5
15/06/2021 09:58:26 83.95 84.02 92.56 86.1 85.5 85.5 85.7 85.62 92.86 87.2 86.9 87.5
15/06/2021 09:58:27 82.67 83.36 92.56 86.1 85.5 85.5 86.34 86.14 92.86 87.2 86.9 87.5
15/06/2021 09:58:28 84.86 84.58 92.56 86.1 85.5 85.5 87.12 86.97 92.86 87.2 86.9 87.5
15/06/2021 09:58:29 86.74 86.13 92.56 86.1 85.5 85.6 89.1 88.36 92.86 87.2 86.9 87.5
15/06/2021 09:58:30 90 89.74 92.56 86.1 85.5 85.6 90.84 90.78 92.86 87.2 86.9 87.5
15/06/2021 09:58:31 91.34 91.89 92.56 86.2 85.5 85.6 92.04 92.66 92.86 87.2 87 87.5
15/06/2021 09:58:32 90.77 90.89 92.56 86.2 85.5 85.6 91.02 91.29 92.86 87.3 87 87.5
15/06/2021 09:58:33 87.33 90.69 92.56 86.2 85.5 85.6 88.76 91.3 92.86 87.3 87 87.5
15/06/2021 09:58:34 83.03 88.78 92.56 86.2 85.5 85.6 85.03 89.53 92.86 87.3 87 87.5
15/06/2021 09:58:35 80.26 85.95 92.56 86.2 85.5 85.6 82.42 87.19 92.86 87.2 87 87.5
15/06/2021 09:58:36 84.35 84.46 92.56 86.2 85.5 85.6 85.72 85.8 92.86 87.2 87 87.5
15/06/2021 09:58:37 92.95 91.9 92.56 86.2 85.6 85.6 94.19 93.15 93.15 87.3 87 87.5
15/06/2021 09:58:38 89.48 92.16 92.56 86.3 85.6 85.6 90.36 93.25 93.25 87.3 87 87.5
15/06/2021 09:58:39 92.19 92.14 92.56 86.3 85.6 85.6 93.21 93.09 93.25 87.4 87 87.5
15/06/2021 09:58:40 93.64 93.45 93.45 86.4 85.6 85.6 93.99 94.04 94.04 87.4 87 87.5
15/06/2021 09:58:41 86.28 92.6 93.45 86.4 85.6 85.6 87.72 93.19 94.04 87.4 87 87.5
15/06/2021 09:58:42 89.28 90.27 93.45 86.4 85.6 85.6 90.3 90.95 94.04 87.4 87 87.5
15/06/2021 09:58:43 87 89.94 93.45 86.4 85.6 85.6 88.5 91.1 94.04 87.4 87 87.5
15/06/2021 09:58:44 90.9 90.53 93.45 86.4 85.6 85.6 91.54 91.15 94.04 87.4 87.1 87.5
15/06/2021 09:58:45 88.33 90.31 93.45 86.4 85.6 85.6 89.16 90.88 94.04 87.5 87.1 87.5
15/06/2021 09:58:46 86.75 88.97 93.45 86.4 85.7 85.6 88.1 89.79 94.04 87.5 87.1 87.5
15/06/2021 09:58:47 90.35 89.9 93.45 86.5 85.7 85.6 90.94 90.63 94.04 87.5 87.1 87.5
15/06/2021 09:58:48 88.92 90.8 93.45 86.5 85.7 85.6 89.97 91.59 94.04 87.5 87.1 87.5
15/06/2021 09:58:49 83.02 88.94 93.45 86.5 85.7 85.6 85.53 89.87 94.04 87.5 87.1 87.5
15/06/2021 09:58:50 90.91 90.24 93.45 86.5 85.7 85.6 90.47 90.12 94.04 87.5 87.1 87.5
15/06/2021 09:58:51 88.93 89.89 93.45 86.5 85.7 85.6 89.83 90.11 94.04 87.5 87.1 87.5
15/06/2021 09:58:52 91.53 91.11 93.45 86.6 85.7 85.6 91.66 91.28 94.04 87.6 87.1 87.5
15/06/2021 09:58:53 93.28 92.76 93.45 86.6 85.7 85.6 93.48 92.93 94.04 87.6 87.1 87.5
15/06/2021 09:58:54 90.94 92.71 93.45 86.7 85.7 85.6 92 92.99 94.04 87.6 87.1 87.5
15/06/2021 09:58:55 87.18 91.55 93.45 86.7 85.7 85.6 88.07 92.21 94.04 87.6 87.1 87.5
15/06/2021 09:58:56 85.88 89.26 93.45 86.7 85.7 85.6 87.18 90.08 94.04 87.6 87.1 87.5
15/06/2021 09:58:57 81.91 87.5 93.45 86.7 85.7 85.6 83.68 88.45 94.04 87.6 87.1 87.5
15/06/2021 09:58:58 80.99 84.8 93.45 86.7 85.7 85.6 82.78 86.07 94.04 87.6 87.1 87.5
15/06/2021 09:58:59 80.96 82.81 93.45 86.7 85.7 85.6 83.49 84.36 94.04 87.6 87.1 87.5
15/06/2021 09:59:00 89.59 88.67 93.45 86.7 85.7 85.6 89.93 89.08 94.04 87.6 87.1 87.5
15/06/2021 09:59:01 87.07 89.34 93.45 86.7 85.7 85.6 88.34 89.92 94.04 87.6 87.1 87.5
15/06/2021 09:59:02 85.82 87.41 93.45 86.7 85.7 85.6 87.11 88.24 94.04 87.7 87.1 87.5
15/06/2021 09:59:03 86.43 86.82 93.45 86.7 85.7 85.6 87.58 88.09 94.04 87.7 87.1 87.5
15/06/2021 09:59:04 102.58 101.96 101.96 87.2 86 85.7 103.22 102.57 102.57 88.1 87.3 87.6
15/06/2021 09:59:05 100.56 103.46 103.46 87.5 86.1 85.7 100.81 103.9 103.9 88.4 87.4 87.6
15/06/2021 09:59:06 90.2 100.34 103.46 87.5 86.1 85.7 89.88 100.81 103.9 88.4 87.4 87.6
15/06/2021 09:59:07 92.17 96.78 103.46 87.6 86.1 85.7 92.22 97.14 103.9 88.4 87.4 87.6
15/06/2021 09:59:08 89.37 94.5 103.46 87.6 86.1 85.7 89.61 94.79 103.9 88.4 87.4 87.6
15/06/2021 09:59:09 90.08 91.98 103.46 87.6 86.1 85.7 89.65 92.21 103.9 88.5 87.4 87.6
15/06/2021 09:59:10 89.65 91.32 103.46 87.6 86.1 85.7 89.36 91.06 103.9 88.5 87.4 87.6
15/06/2021 09:59:11 81.86 89.72 103.46 87.6 86.1 85.7 83.79 89.58 103.9 88.5 87.4 87.6
15/06/2021 09:59:12 83.84 86.62 103.46 87.6 86.1 85.7 84.9 86.94 103.9 88.5 87.4 87.6
15/06/2021 09:59:13 93.13 91.92 103.46 87.7 86.1 85.7 92.86 91.66 103.9 88.5 87.4 87.6
15/06/2021 09:59:14 92.84 93.4 103.46 87.7 86.2 85.7 93.12 93.14 103.9 88.5 87.4 87.6
15/06/2021 09:59:15 81.7 91.74 103.46 87.7 86.2 85.7 84.32 92.04 103.9 88.5 87.4 87.6
15/06/2021 09:59:16 80.74 88.1 103.46 87.7 86.2 85.7 82.69 88.77 103.9 88.5 87.4 87.6
15/06/2021 09:59:17 81.31 84.98 103.46 87.7 86.2 85.7 82.45 85.95 103.9 88.5 87.4 87.6
15/06/2021 09:59:18 78.12 83.02 103.46 87.7 86.2 85.7 80.29 84.1 103.9 88.5 87.4 87.6
15/06/2021 09:59:19 78.75 80.53 103.46 87.7 86.1 85.7 80.88 81.99 103.9 88.5 87.4 87.6
15/06/2021 09:59:20 83.83 83.25 103.46 87.7 86.1 85.7 84.4 83.83 103.9 88.5 87.4 87.6
15/06/2021 09:59:21 79.42 82.03 103.46 87.6 86.1 85.7 81.27 83.07 103.9 88.5 87.4 87.6
15/06/2021 09:59:22 73.54 80.55 103.46 87.6 86.1 85.7 76.73 81.94 103.9 88.5 87.4 87.6
15/06/2021 09:59:23 71.35 77.49 103.46 87.6 86.1 85.7 75.4 79.42 103.9 88.5 87.4 87.6
15/06/2021 09:59:24 69.74 74.66 103.46 87.6 86.1 85.7 74.87 77.43 103.9 88.4 87.4 87.6
15/06/2021 09:59:25 68.96 72.15 103.46 87.6 86.1 85.7 73.35 75.86 103.9 88.4 87.4 87.6
15/06/2021 09:59:26 70.37 71.11 103.46 87.6 86.1 85.7 75.03 75.47 103.9 88.4 87.4 87.6
15/06/2021 09:59:27 73.76 73.63 103.46 87.6 86.1 85.7 76.17 75.91 103.9 88.4 87.4 87.6
15/06/2021 09:59:28 69.26 72.85 103.46 87.6 86.1 85.7 75.67 76.05 103.9 88.4 87.4 87.6
15/06/2021 09:59:29 78.58 76.9 103.46 87.6 86.1 85.7 84.81 83.83 103.9 88.4 87.4 87.6
15/06/2021 09:59:30 77.7 77.58 103.46 87.6 86.1 85.7 78.18 81.8 103.9 88.4 87.4 87.6
15/06/2021 09:59:31 77.85 77.76 103.46 87.5 86.1 85.7 77.99 79.83 103.9 88.4 87.4 87.6
15/06/2021 09:59:32 77.81 77.92 103.46 87.5 86.1 85.7 77.96 78.8 103.9 88.4 87.4 87.6
15/06/2021 09:59:33 76.38 77.91 103.46 87.5 86.1 85.7 78.22 78.58 103.9 88.4 87.4 87.6
15/06/2021 09:59:34 77.72 77.77 103.46 87.5 86.1 85.7 78.73 78.77 103.9 88.4 87.4 87.6
15/06/2021 09:59:35 77.24 77.93 100.34 87.5 86.1 85.7 78.13 78.84 100.81 88.3 87.3 87.6
15/06/2021 09:59:36 81.3 80.65 96.78 87.5 86.1 85.7 80.3 79.93 97.14 88.3 87.3 87.6
15/06/2021 09:59:37 78.58 80.41 94.5 87.5 86.1 85.7 78.65 79.77 94.79 88.3 87.3 87.6
15/06/2021 09:59:38 76.46 79.33 93.4 87.5 86.1 85.7 77.48 79.1 93.14 88.3 87.3 87.6
15/06/2021 09:59:39 81.89 81.51 93.4 87.5 86.1 85.7 86.88 86.35 93.14 88.3 87.3 87.6
15/06/2021 09:59:40 83.26 83.01 93.4 87.5 86.1 85.7 87.27 87.37 93.14 88.3 87.3 87.6
15/06/2021 09:59:41 86.23 86.45 93.4 87.5 86.1 85.7 90.09 90.52 93.14 88.4 87.3 87.6
15/06/2021 09:59:42 79.52 84.27 93.4 87.5 86.1 85.7 82.49 88.23 93.14 88.3 87.3 87.6
15/06/2021 09:59:43 79.96 82.19 93.4 87.5 86.1 85.7 81.78 85.6 93.14 88.3 87.3 87.6
15/06/2021 09:59:44 79.99 81.38 91.74 87.5 86.1 85.7 83.51 84.42 92.04 88.3 87.3 87.6
15/06/2021 09:59:45 76.77 79.87 88.1 87.5 86.1 85.7 80.79 83.05 90.52 88.3 87.3 87.6
15/06/2021 09:59:46 77.81 79.04 86.45 87.5 86.1 85.7 87.04 86.7 90.52 88.3 87.3 87.6
15/06/2021 09:59:47 76.06 77.91 86.45 87.5 86 85.7 81.86 85.8 90.52 88.3 87.3 87.6
15/06/2021 09:59:48 77.69 77.73 86.45 87.5 86 85.7 83.79 84.41 90.52 88.3 87.3 87.6
15/06/2021 09:59:49 76.12 77.9 86.45 87.5 86 85.7 82.45 84.59 90.52 88.3 87.3 87.6
15/06/2021 09:59:50 76.08 76.82 86.45 87.5 86 85.7 80.83 83.01 90.52 88.3 87.3 87.6
15/06/2021 09:59:51 78.61 78.16 86.45 87.5 86 85.7 81.98 82.52 90.52 88.3 87.3 87.6
15/06/2021 09:59:52 80.57 81.11 86.45 87.5 86 85.7 81.35 83.09 90.52 88.3 87.3 87.6
15/06/2021 09:59:53 74.85 79.12 86.45 87.5 86 85.7 78.6 81.13 90.52 88.3 87.3 87.6
15/06/2021 09:59:54 76.17 76.76 86.45 87.5 86 85.7 80.77 80.68 90.52 88.3 87.3 87.6
15/06/2021 09:59:55 77.72 78.07 86.45 87.5 86 85.7 78.55 80.23 90.52 88.3 87.3 87.6
15/06/2021 09:59:56 78.61 79.16 86.45 87.5 86 85.7 79.09 79.83 90.52 88.3 87.3 87.6
15/06/2021 09:59:57 72.09 78.29 86.45 87.4 86 85.7 77.71 79.28 90.52 88.3 87.3 87.6
15/06/2021 09:59:58 72.98 75.53 86.45 87.4 86 85.7 79.41 79.3 90.52 88.3 87.3 87.6
15/06/2021 09:59:59 75.1 74.83 86.45 87.4 86 85.7 80.59 80.2 90.52 88.2 87.3 87.6
15/06/2021 10:00:00 75.98 75.71 86.45 87.4 86 85.7 81.18 80.82 90.52 88.2 87.3 87.6
15/06/2021 10:00:01 79.88 78.62 86.45 87.4 86 85.7 83.05 82.35 90.52 88.2 87.3 87.6
15/06/2021 10:00:02 80.84 80.41 86.45 87.4 86 85.7 83.86 83.46 90.52 88.2 87.3 87.6
15/06/2021 10:00:03 87.63 87.04 87.04 87.4 86 85.7 88.08 87.58 90.52 88.2 87.3 87.6
15/06/2021 10:00:04 77.85 84.74 87.04 87.4 86 85.7 82.29 85.94 90.52 88.2 87.3 87.6
15/06/2021 10:00:05 83.71 83.47 87.04 87.4 86 85.7 85.12 84.97 90.52 88.2 87.3 87.6
15/06/2021 10:00:06 78.51 83.05 87.04 87.4 86 85.7 82.06 84.65 90.52 88.2 87.3 87.6
15/06/2021 10:00:07 74.62 80.7 87.04 87.4 86 85.7 78.13 83.07 90.52 88.2 87.3 87.6
15/06/2021 10:00:08 76.62 77.94 87.04 87.4 86 85.7 80.74 81.18 90.52 88.2 87.3 87.6
15/06/2021 10:00:09 79.18 78.88 87.04 87.4 86 85.7 82.29 82.21 90.52 88.2 87.3 87.6
15/06/2021 10:00:10 78.79 79.34 87.04 87.4 86 85.7 81.34 82.03 90.52 88.2 87.3 87.6
15/06/2021 10:00:11 76.75 78.35 87.04 87.4 86 85.7 80.57 81.5 88.23 88.2 87.3 87.6
15/06/2021 10:00:12 75.81 77.37 87.04 87.4 86 85.7 79.25 80.78 87.58 88.2 87.3 87.6
15/06/2021 10:00:13 73.95 76.33 87.04 87.3 86 85.7 77.73 79.79 87.58 88.2 87.3 87.6
15/06/2021 10:00:14 72.96 75.09 87.04 87.3 86 85.7 76.9 78.6 87.58 88.1 87.3 87.6
15/06/2021 10:00:15 70.49 73.64 87.04 87.3 86 85.7 74.5 77.51 87.58 88.1 87.3 87.6
15/06/2021 10:00:16 78.98 78.05 87.04 87.3 86 85.7 82.51 81.39 87.58 88.1 87.3 87.6
15/06/2021 10:00:17 79.04 78.94 87.04 87.3 86 85.7 81.82 81.89 87.58 88.1 87.3 87.6
15/06/2021 10:00:18 80 79.73 87.04 87.3 86 85.7 82.87 82.64 87.58 88.1 87.3 87.6
15/06/2021 10:00:19 81.39 80.82 87.04 87.3 86 85.7 83.71 83.29 87.58 88.1 87.3 87.6
15/06/2021 10:00:20 83.54 82.62 87.04 87.3 86 85.7 85.04 84.45 87.58 88.1 87.3 87.6
15/06/2021 10:00:21 83.24 83.22 87.04 87.3 86 85.7 84.84 84.83 87.58 88.1 87.3 87.6
15/06/2021 10:00:22 84.13 83.79 87.04 87.3 86 85.7 85.44 85.32 87.58 88.1 87.3 87.6
15/06/2021 10:00:23 82.95 83.75 87.04 87.3 86 85.7 85.31 85.4 87.58 88.1 87.3 87.6
15/06/2021 10:00:24 83.67 83.72 87.04 87.3 86 85.7 85.13 85.46 87.58 88.1 87.3 87.6
15/06/2021 10:00:25 83.9 83.88 87.04 87.3 86 85.7 85.17 85.51 87.58 88.1 87.3 87.6
15/06/2021 10:00:26 84.05 84.16 87.04 87.3 86 85.7 85.41 85.41 87.58 88.1 87.3 87.6
15/06/2021 10:00:27 85.34 85.04 87.04 87.3 86 85.7 86.75 86.41 87.58 88.1 87.3 87.6
15/06/2021 10:00:28 84.28 85.5 87.04 87.3 86 85.7 85.36 86.5 87.58 88.1 87.3 87.6
15/06/2021 10:00:29 85.31 85.53 87.04 87.3 86 85.7 85.95 86.34 87.58 88.2 87.3 87.6
15/06/2021 10:00:30 81.11 84.73 87.04 87.3 86 85.7 83.22 85.64 87.58 88.2 87.3 87.6
15/06/2021 10:00:31 83.77 83.75 87.04 87.3 86 85.7 85.73 85.5 87.58 88.2 87.3 87.6
15/06/2021 10:00:32 87.38 86.29 87.04 87.4 86 85.7 88.89 87.87 87.87 88.2 87.3 87.6
15/06/2021 10:00:33 87.41 87.27 87.27 87.4 86 85.7 89.23 88.92 88.92 88.2 87.3 87.6
15/06/2021 10:00:34 85.73 87.12 87.27 87.4 86 85.7 87.99 89.21 89.21 88.2 87.3 87.6
15/06/2021 10:00:35 81.97 85.92 87.27 87.4 86 85.7 85.06 88.08 89.21 88.2 87.3 87.6
15/06/2021 10:00:36 82.5 83.88 87.27 87.4 86 85.7 85.15 86.46 89.21 88.2 87.3 87.6
15/06/2021 10:00:37 83.47 84.05 87.27 87.4 86 85.7 86.11 86.34 89.21 88.2 87.3 87.6
15/06/2021 10:00:38 82.98 83.25 87.27 87.3 86 85.7 86.15 86.25 89.21 88.2 87.3 87.6
15/06/2021 10:00:39 82.52 83.05 87.27 87.3 86 85.7 85.1 85.93 89.21 88.2 87.3 87.6
15/06/2021 10:00:40 82.95 83.11 87.27 87.3 86 85.7 85.08 85.64 89.21 88.2 87.3 87.6
15/06/2021 10:00:41 80.46 82.96 87.27 87.3 86 85.7 83.69 85.3 89.21 88.2 87.3 87.6
15/06/2021 10:00:42 80.81 81.51 87.27 87.3 86 85.7 82.93 84.37 89.21 88.1 87.3 87.6
15/06/2021 10:00:43 80.03 81.09 87.27 87.2 86 85.7 83.96 84.18 89.21 88.1 87.3 87.6
15/06/2021 10:00:44 80.72 80.9 87.27 87.2 86 85.7 82.99 83.7 89.21 88.1 87.3 87.6
15/06/2021 10:00:45 80.05 80.93 87.27 87.2 86 85.7 84.05 84.13 89.21 88.1 87.3 87.6
15/06/2021 10:00:46 81.33 81.04 87.27 87.2 86 85.7 84.6 85.05 89.21 88.1 87.3 87.6
15/06/2021 10:00:47 80.18 80.92 87.27 87.2 86 85.7 82.64 84.12 89.21 88.1 87.3 87.6
15/06/2021 10:00:48 80.82 80.79 87.27 87.2 86 85.7 85.48 84.93 89.21 88.1 87.3 87.6
15/06/2021 10:00:49 82.35 82.1 87.27 87.1 86 85.7 83.92 84.89 89.21 88.1 87.3 87.6
15/06/2021 10:00:50 83.33 82.96 87.27 87.1 86 85.7 85.13 85.02 89.21 88.1 87.3 87.6
15/06/2021 10:00:51 85.69 85.29 87.27 87.1 86 85.7 87.37 87.05 89.21 88 87.3 87.6
15/06/2021 10:00:52 82.57 85.37 87.27 87.1 86 85.7 84.6 87.15 89.21 88 87.2 87.6
15/06/2021 10:00:53 81.56 83.53 87.27 87.1 86 85.7 85.24 85.58 89.21 88.1 87.2 87.6
15/06/2021 10:00:54 82.52 83.06 87.27 87.1 86 85.7 84.73 85.44 89.21 88.1 87.2 87.6
15/06/2021 10:00:55 81.6 83.25 87.27 87.1 86 85.7 83.67 85.45 89.21 88.1 87.2 87.6
15/06/2021 10:00:56 80.94 82.13 87.27 87.1 86 85.7 84.35 84.76 89.21 88.1 87.2 87.6
15/06/2021 10:00:57 82.92 82.43 87.27 87.1 86 85.7 84.22 84.58 89.21 88 87.2 87.6
15/06/2021 10:00:58 82.6 82.69 87.27 87.1 86 85.7 85.66 85.26 89.21 88 87.2 87.6
15/06/2021 10:00:59 81.75 82.53 87.27 87.1 86 85.6 84.41 85.39 89.21 88 87.2 87.6
15/06/2021 10:01:00 85.19 84.31 87.27 87.1 86 85.7 86.19 85.81 89.21 88 87.2 87.6
15/06/2021 10:01:01 84.1 84.39 87.27 87.1 86 85.6 85.58 85.87 89.21 88 87.2 87.6
15/06/2021 10:01:02 86.15 86.19 87.27 87.1 86 85.7 86.89 87.02 89.21 88 87.2 87.6
15/06/2021 10:01:03 83.62 85 87.12 87.1 86 85.7 86.25 86.25 89.21 88 87.2 87.6
15/06/2021 10:01:04 82.02 84.08 86.19 87.1 86 85.6 85.43 86.49 88.08 88 87.2 87.6
15/06/2021 10:01:05 83.47 83.82 86.19 87.1 86 85.6 85.43 85.95 87.15 88 87.2 87.6
15/06/2021 10:01:06 84.02 84.09 86.19 87 86 85.6 86.85 86.7 87.15 88 87.2 87.6
15/06/2021 10:01:07 83.08 83.98 86.19 87 86 85.6 85.12 86.59 87.15 88 87.2 87.6
15/06/2021 10:01:08 82.2 83.69 86.19 87 86 85.6 84.16 85.89 87.15 88 87.2 87.6
15/06/2021 10:01:09 81.33 82.75 86.19 87 85.9 85.6 85.82 85.91 87.15 88 87.2 87.6
15/06/2021 10:01:10 84.42 83.83 86.19 87 85.9 85.6 86.05 85.96 87.15 88 87.2 87.6
15/06/2021 10:01:11 84.98 84.65 86.19 87 85.9 85.6 86.03 86.21 87.15 88 87.2 87.6
15/06/2021 10:01:12 83.25 84.49 86.19 87 85.9 85.6 85.44 86.02 87.15 88 87.2 87.6
15/06/2021 10:01:13 83.18 83.74 86.19 86.9 85.9 85.6 84.77 85.66 87.15 87.9 87.2 87.6
15/06/2021 10:01:14 83.1 83.58 86.19 86.9 85.9 85.6 85.94 85.87 87.15 87.9 87.2 87.6
15/06/2021 10:01:15 82.92 83.37 86.19 86.9 85.9 85.6 84.61 85.66 87.15 87.9 87.2 87.6
15/06/2021 10:01:16 83.56 83.73 86.19 86.9 85.9 85.6 85.47 85.46 87.15 87.9 87.2 87.6
15/06/2021 10:01:17 84.95 84.77 86.19 86.9 85.9 85.6 86.27 86.54 87.15 87.9 87.2 87.6
15/06/2021 10:01:18 83.75 84.34 86.19 86.9 85.9 85.6 85.07 85.73 87.15 87.9 87.2 87.6
15/06/2021 10:01:19 84.18 84.55 86.19 86.9 85.9 85.6 86.21 85.94 87.15 87.9 87.2 87.6
15/06/2021 10:01:20 84.36 84.42 86.19 86.9 85.9 85.6 85.45 85.74 87.15 87.9 87.2 87.6
15/06/2021 10:01:21 85.29 85.2 86.19 86.9 85.9 85.6 86.56 86.39 87.15 87.9 87.2 87.6
15/06/2021 10:01:22 84.67 85.05 86.19 86.9 85.9 85.6 85.69 86.25 87.02 87.9 87.2 87.6
15/06/2021 10:01:23 83.82 84.93 86.19 86.9 85.9 85.6 84.78 86.05 87.02 87.9 87.2 87.6
15/06/2021 10:01:24 82.99 84.24 86.19 86.9 85.9 85.6 85.38 85.4 87.02 87.9 87.2 87.6
15/06/2021 10:01:25 82.95 83.67 86.19 86.9 85.9 85.6 85.22 85.37 87.02 87.9 87.2 87.6
15/06/2021 10:01:26 84.09 84.39 86.19 86.8 85.9 85.6 85.32 85.92 87.02 87.8 87.2 87.6
15/06/2021 10:01:27 84.64 84.5 86.19 86.8 85.9 85.6 86.42 86.19 87.02 87.8 87.2 87.6
15/06/2021 10:01:28 85.14 85.12 86.19 86.8 85.9 85.6 86.17 86.22 87.02 87.8 87.2 87.6
15/06/2021 10:01:29 84.25 85.05 86.19 86.8 85.9 85.6 86.54 86.6 87.02 87.8 87.2 87.6
15/06/2021 10:01:30 82.43 84.72 86.19 86.8 85.9 85.6 84.73 86.57 87.02 87.8 87.2 87.6
15/06/2021 10:01:31 83.14 83.97 86.19 86.8 85.9 85.6 84.66 85.67 87.02 87.8 87.2 87.6
15/06/2021 10:01:32 80.92 83.01 85.2 86.8 85.9 85.6 83.19 84.81 86.7 87.8 87.2 87.6
15/06/2021 10:01:33 82.41 82.45 85.2 86.8 85.9 85.6 84.28 84.36 86.7 87.8 87.2 87.6
15/06/2021 10:01:34 81.93 82.6 85.2 86.8 85.9 85.6 85.03 84.95 86.7 87.8 87.2 87.6
15/06/2021 10:01:35 82.9 82.85 85.2 86.8 85.9 85.6 85.7 85.56 86.7 87.8 87.2 87.6
15/06/2021 10:01:36 85.46 84.75 85.2 86.8 85.9 85.6 86.95 86.66 86.66 87.8 87.2 87.6
15/06/2021 10:01:37 82.16 84.38 85.2 86.8 85.9 85.6 85.03 86.27 86.66 87.8 87.2 87.6
15/06/2021 10:01:38 83.47 83.43 85.2 86.8 85.9 85.6 85.31 85.59 86.66 87.8 87.2 87.6
15/06/2021 10:01:39 82.05 83.49 85.2 86.8 85.9 85.6 84.36 85.39 86.66 87.8 87.2 87.6
15/06/2021 10:01:40 81.41 82.78 85.2 86.8 85.9 85.6 84.66 85.48 86.66 87.8 87.2 87.6
15/06/2021 10:01:41 82.57 82.36 85.2 86.8 85.9 85.6 84.17 84.71 86.66 87.8 87.2 87.6
15/06/2021 10:01:42 84.39 83.85 85.2 86.8 85.9 85.6 85.72 85.41 86.66 87.8 87.2 87.6
15/06/2021 10:01:43 82.49 83.68 85.2 86.8 85.9 85.6 84.42 85.22 86.66 87.8 87.2 87.5
15/06/2021 10:01:44 82.72 83.24 85.2 86.8 85.9 85.6 84.22 84.86 86.66 87.8 87.2 87.5
15/06/2021 10:01:45 81.37 82.78 85.2 86.8 85.9 85.6 85.72 85.81 86.66 87.8 87.2 87.5
15/06/2021 10:01:46 82.24 82.3 85.2 86.8 85.9 85.6 84.71 85.12 86.66 87.8 87.2 87.5
15/06/2021 10:01:47 83.75 83.18 85.2 86.8 85.9 85.6 86.07 85.82 86.66 87.8 87.2 87.5
15/06/2021 10:01:48 83.57 83.63 85.2 86.8 85.9 85.6 86.02 86.12 86.66 87.8 87.2 87.5
15/06/2021 10:01:49 85.7 85.21 85.21 86.8 85.9 85.6 86.73 86.54 86.66 87.8 87.2 87.5
15/06/2021 10:01:50 85.45 85.82 85.82 86.8 85.9 85.6 87.96 87.7 87.7 87.8 87.2 87.5
15/06/2021 10:01:51 82.28 85.11 85.82 86.8 85.9 85.6 83.84 87.34 87.7 87.8 87.2 87.5
15/06/2021 10:01:52 81.91 83.9 85.82 86.8 85.9 85.6 83.96 85.67 87.7 87.8 87.2 87.5
15/06/2021 10:01:53 81.87 82.58 85.82 86.8 85.9 85.6 84.05 84.6 87.7 87.8 87.2 87.5
15/06/2021 10:01:54 79.89 82.2 85.82 86.7 85.9 85.6 83.14 84.63 87.7 87.8 87.2 87.5
15/06/2021 10:01:55 83.91 83.03 85.82 86.7 85.9 85.6 86.28 85.58 87.7 87.8 87.1 87.5
15/06/2021 10:01:56 80.55 83.02 85.82 86.7 85.9 85.6 83.95 85.55 87.7 87.8 87.1 87.5
15/06/2021 10:01:57 83.7 83.26 85.82 86.7 85.9 85.6 86.03 85.79 87.7 87.8 87.1 87.5
15/06/2021 10:01:58 82.18 83.17 85.82 86.7 85.9 85.6 85.29 86.01 87.7 87.8 87.1 87.5
15/06/2021 10:01:59 85.25 84.97 85.82 86.7 85.9 85.6 86 86.29 87.7 87.7 87.1 87.5
15/06/2021 10:02:00 81.73 84.08 85.82 86.7 85.9 85.6 85.15 85.57 87.7 87.7 87.1 87.5
15/06/2021 10:02:01 84.12 83.88 85.82 86.7 85.9 85.6 85.55 85.98 87.7 87.7 87.1 87.5
15/06/2021 10:02:02 85.47 84.93 85.82 86.7 85.9 85.6 86.71 86.34 87.7 87.7 87.1 87.5
15/06/2021 10:02:03 82.52 84.88 85.82 86.6 85.9 85.6 84.47 86.42 87.7 87.7 87.1 87.5
15/06/2021 10:02:04 83.59 83.63 85.82 86.6 85.9 85.6 85.28 85.29 87.7 87.7 87.1 87.5
15/06/2021 10:02:05 82.36 83.92 85.82 86.6 85.9 85.6 85.45 85.65 87.7 87.7 87.1 87.5
15/06/2021 10:02:06 80.43 82.72 85.82 86.6 85.9 85.6 83.95 85.71 87.7 87.7 87.1 87.5
15/06/2021 10:02:07 85.67 85.19 85.82 86.6 85.9 85.6 86.1 85.82 87.7 87.7 87.1 87.5
15/06/2021 10:02:08 83.37 85.4 85.82 86.6 85.9 85.6 86.8 86.58 87.7 87.7 87.1 87.5
15/06/2021 10:02:09 80.41 83.99 85.82 86.6 85.9 85.6 83.28 86.45 87.7 87.7 87.1 87.5
15/06/2021 10:02:10 81.6 82.33 85.82 86.6 85.9 85.6 84.12 84.93 87.7 87.7 87.1 87.5
15/06/2021 10:02:11 82.72 82.71 85.82 86.6 85.9 85.6 86.55 86.32 87.7 87.7 87.1 87.5
15/06/2021 10:02:12 85.34 84.56 85.82 86.6 85.9 85.6 87.73 86.95 87.7 87.7 87.1 87.5
15/06/2021 10:02:13 85.14 84.98 85.82 86.6 85.9 85.6 85.84 86.77 87.7 87.7 87.1 87.5
15/06/2021 10:02:14 83.59 84.98 85.82 86.6 85.9 85.6 85.56 86.25 87.7 87.7 87.1 87.5
15/06/2021 10:02:15 82.9 84.11 85.82 86.6 85.9 85.6 84.77 85.83 87.7 87.7 87.1 87.5
15/06/2021 10:02:16 82.58 83.56 85.82 86.6 85.9 85.6 85.41 85.61 87.7 87.7 87.1 87.5
15/06/2021 10:02:17 82.46 83.07 85.82 86.6 85.9 85.6 84.62 85.57 87.7 87.7 87.1 87.5
15/06/2021 10:02:18 82.57 82.95 85.82 86.5 85.9 85.6 84.87 85.08 87.7 87.6 87.1 87.5
15/06/2021 10:02:19 83.98 83.54 85.82 86.5 85.9 85.6 85.37 85.6 87.7 87.6 87.1 87.5
15/06/2021 10:02:20 84.46 84.53 85.4 86.5 85.9 85.6 85.39 85.72 87.34 87.6 87.1 87.5
15/06/2021 10:02:21 82.6 84.14 85.4 86.5 85.9 85.6 85.56 85.69 86.95 87.6 87.1 87.5
15/06/2021 10:02:22 83.38 83.56 85.4 86.5 85.9 85.6 84.46 85.31 86.95 87.6 87.1 87.5
15/06/2021 10:02:23 85.58 85.14 85.4 86.5 85.9 85.6 86.43 86.08 86.95 87.6 87.1 87.5
15/06/2021 10:02:24 84.78 85 85.4 86.4 85.9 85.6 85.99 86.13 86.95 87.6 87.1 87.5
15/06/2021 10:02:25 83.34 84.93 85.4 86.4 85.9 85.6 84.47 86.07 86.95 87.6 87.1 87.5
15/06/2021 10:02:26 82.68 84 85.4 86.4 85.9 85.6 86.18 86.07 86.95 87.6 87.1 87.5
15/06/2021 10:02:27 83.27 83.42 85.4 86.4 85.9 85.6 84.99 86.08 86.95 87.6 87.1 87.5
15/06/2021 10:02:28 83.79 83.83 85.4 86.4 85.9 85.6 85.33 85.76 86.95 87.6 87.1 87.5
15/06/2021 10:02:29 84.4 84.38 85.4 86.4 85.9 85.6 87.14 86.84 86.95 87.6 87.1 87.5
15/06/2021 10:02:30 84.71 84.83 85.4 86.4 85.9 85.6 85.59 86.37 86.95 87.6 87.1 87.5
15/06/2021 10:02:31 83.74 84.63 85.4 86.4 85.9 85.6 86.15 86.36 86.95 87.5 87.1 87.5
15/06/2021 10:02:32 82.68 84.19 85.4 86.4 85.9 85.6 84.85 86.45 86.95 87.5 87.1 87.5
15/06/2021 10:02:33 82.52 83.36 85.4 86.4 85.9 85.6 84.2 85.38 86.95 87.5 87.1 87.5
15/06/2021 10:02:34 81.17 82.79 85.4 86.3 85.9 85.6 83.8 84.64 86.95 87.5 87.1 87.5
15/06/2021 10:02:35 82.78 82.61 85.4 86.3 85.9 85.6 85.38 85.03 86.95 87.5 87.1 87.5
15/06/2021 10:02:36 81.11 82.6 85.4 86.3 85.9 85.6 84.89 85.01 86.95 87.5 87.1 87.5
15/06/2021 10:02:37 81.28 82.28 85.4 86.3 85.9 85.6 84.32 85.42 86.95 87.5 87.1 87.5
15/06/2021 10:02:38 82.99 82.52 85.14 86.3 85.9 85.6 84.63 84.73 86.95 87.5 87.1 87.5
15/06/2021 10:02:39 83.03 83.02 85.14 86.3 85.9 85.6 85.66 85.56 86.95 87.5 87.1 87.5
15/06/2021 10:02:40 83.56 83.29 85.14 86.3 85.8 85.6 85.29 85.32 86.95 87.5 87.1 87.5
15/06/2021 10:02:41 83.52 83.69 85.14 86.3 85.9 85.6 85.5 85.61 86.95 87.5 87.1 87.5
15/06/2021 10:02:42 82.61 83.86 85.14 86.3 85.8 85.6 85.25 86.17 86.84 87.5 87.1 87.5
15/06/2021 10:02:43 82.28 82.73 85.14 86.3 85.8 85.6 83.54 85.1 86.84 87.5 87.1 87.5
15/06/2021 10:02:44 82.49 82.67 85.14 86.3 85.8 85.6 83.59 84.22 86.84 87.5 87.1 87.5
15/06/2021 10:02:45 82.67 82.88 85.14 86.3 85.8 85.6 84.95 84.74 86.84 87.5 87.1 87.5
15/06/2021 10:02:46 84.34 83.85 85.14 86.3 85.8 85.6 86.08 85.77 86.84 87.5 87.1 87.5
15/06/2021 10:02:47 82.37 83.8 85.14 86.3 85.8 85.6 85.53 86.24 86.84 87.5 87.1 87.5
15/06/2021 10:02:48 82.73 82.83 85.14 86.3 85.8 85.6 84.57 85.37 86.84 87.5 87.1 87.5
15/06/2021 10:02:49 83.78 83.44 85.14 86.3 85.8 85.6 85.91 85.62 86.84 87.5 87.1 87.5
15/06/2021 10:02:50 83.83 83.78 85.14 86.3 85.8 85.6 85.46 85.66 86.84 87.5 87.1 87.5
15/06/2021 10:02:51 84.85 84.49 85.14 86.3 85.8 85.6 85.95 85.87 86.84 87.5 87.1 87.5
15/06/2021 10:02:52 85.43 85.47 85.47 86.3 85.8 85.6 87.35 87.11 87.11 87.4 87.1 87.5
15/06/2021 10:02:53 83.39 85.02 85.47 86.3 85.8 85.6 85.06 86.72 87.11 87.4 87.1 87.5
15/06/2021 10:02:54 81.57 84.39 85.47 86.3 85.8 85.6 83.84 85.95 87.11 87.4 87.1 87.5
15/06/2021 10:02:55 81.98 82.67 85.47 86.3 85.8 85.6 83.76 84.65 87.11 87.4 87.1 87.5
15/06/2021 10:02:56 80.13 82.32 85.47 86.2 85.8 85.6 82.84 84.24 87.11 87.4 87.1 87.5
15/06/2021 10:02:57 80.13 81.08 85.47 86.2 85.8 85.6 84.06 83.86 87.11 87.4 87.1 87.5
15/06/2021 10:02:58 79.25 80.58 85.47 86.2 85.8 85.6 83.28 84.01 87.11 87.4 87.1 87.5
15/06/2021 10:02:59 81.33 80.92 85.47 86.2 85.8 85.6 83.18 83.51 87.11 87.4 87.1 87.5
15/06/2021 10:03:00 80.99 80.99 85.47 86.1 85.8 85.6 84.41 84.1 87.11 87.3 87.1 87.5
15/06/2021 10:03:01 81.25 81.52 85.47 86.1 85.8 85.6 83.54 84.18 87.11 87.3 87.1 87.5
15/06/2021 10:03:02 80.48 81.12 85.47 86.1 85.8 85.6 84.93 84.58 87.11 87.3 87 87.5
15/06/2021 10:03:03 80.04 80.72 85.47 86.1 85.8 85.6 83.15 84.59 87.11 87.3 87 87.5
15/06/2021 10:03:04 81.44 81.03 85.47 86.1 85.8 85.6 83.76 83.89 87.11 87.3 87 87.5
15/06/2021 10:03:05 80.88 81.32 85.47 86.1 85.8 85.6 82.85 83.79 87.11 87.3 87 87.5
15/06/2021 10:03:06 80.77 81.47 85.47 86.1 85.8 85.6 83.37 83.67 87.11 87.3 87 87.5
15/06/2021 10:03:07 79.54 80.67 85.47 86 85.8 85.6 83.58 83.76 87.11 87.2 87 87.5
15/06/2021 10:03:08 80.26 80.19 85.47 86 85.8 85.6 84.24 84.8 87.11 87.2 87 87.5
15/06/2021 10:03:09 80.71 80.7 85.47 86 85.8 85.6 83.59 83.77 87.11 87.2 87 87.5
15/06/2021 10:03:10 81.72 81.59 85.47 86 85.8 85.6 85.61 85.24 87.11 87.2 87 87.5
15/06/2021 10:03:11 81.46 81.89 85.47 86 85.8 85.6 83.59 85.06 87.11 87.2 87 87.5
15/06/2021 10:03:12 80.74 81.35 85.47 85.9 85.8 85.6 83.29 84.21 87.11 87.2 87 87.5
15/06/2021 10:03:13 80.39 80.92 85.47 85.9 85.8 85.6 85.32 85.17 87.11 87.1 87 87.5
15/06/2021 10:03:14 82.86 82.36 85.47 85.8 85.8 85.6 84.13 84.5 87.11 87.1 87 87.5
15/06/2021 10:03:15 80.71 82.17 85.47 85.8 85.8 85.6 82.46 84.29 87.11 87.1 87 87.5
15/06/2021 10:03:16 79.57 81.23 85.47 85.8 85.8 85.6 83.39 83.56 87.11 87.1 87 87.5
15/06/2021 10:03:17 75.47 80.33 85.47 85.8 85.8 85.6 79.57 83.33 87.11 87.1 87 87.5
15/06/2021 10:03:18 75.48 77.69 85.47 85.8 85.8 85.6 78.3 81.35 87.11 87.1 87 87.5
15/06/2021 10:03:19 76.63 76.94 85.47 85.8 85.8 85.6 79.04 79.92 87.11 87 87 87.5
15/06/2021 10:03:20 74.71 76.55 85.47 85.7 85.8 85.6 78.66 79.63 87.11 87 87 87.5
15/06/2021 10:03:21 74.23 75.47 85.47 85.7 85.8 85.6 78.75 79.36 87.11 87 87 87.5
15/06/2021 10:03:22 75.74 75.38 85.02 85.7 85.8 85.6 79.89 79.55 86.72 87 87 87.5
15/06/2021 10:03:23 74.83 75.37 84.39 85.7 85.8 85.6 79.79 79.89 85.95 87 87 87.5
15/06/2021 10:03:24 75.59 75.52 82.67 85.7 85.7 85.6 81.54 81.06 85.24 87 87 87.5
15/06/2021 10:03:25 75.21 75.59 82.36 85.7 85.7 85.6 80.07 81.16 85.24 87 87 87.5
15/06/2021 10:03:26 76.54 76.4 82.36 85.7 85.7 85.6 79.42 80.23 85.24 87 87 87.5
15/06/2021 10:03:27 78.23 77.67 82.36 85.7 85.7 85.6 82.95 82.03 85.24 87 87 87.5
15/06/2021 10:03:28 79.11 78.74 82.36 85.7 85.7 85.6 82.84 82.83 85.24 87 87 87.5
15/06/2021 10:03:29 80.64 80.08 82.36 85.7 85.7 85.6 83.35 83.19 85.24 86.9 87 87.5
15/06/2021 10:03:30 82.66 81.79 82.36 85.6 85.7 85.6 85.02 84.42 85.24 86.9 87 87.5
15/06/2021 10:03:31 80.13 82.28 82.36 85.6 85.7 85.6 81.74 84.55 85.24 86.9 87 87.5
15/06/2021 10:03:32 72.19 80.41 82.36 85.5 85.7 85.6 76.05 82.56 85.24 86.8 87 87.5
15/06/2021 10:03:33 71.81 77.05 82.36 85.5 85.7 85.6 74.65 79.59 85.24 86.8 86.9 87.5
15/06/2021 10:03:34 76.72 76.4 82.36 85.5 85.7 85.6 81.2 80.45 85.24 86.8 86.9 87.5
15/06/2021 10:03:35 79.9 79.42 82.36 85.5 85.7 85.6 82.35 82.27 85.24 86.8 86.9 87.5
15/06/2021 10:03:36 81.33 81.33 82.36 85.5 85.7 85.6 82.99 83.09 85.24 86.8 86.9 87.5
15/06/2021 10:03:37 74.58 81.34 82.36 85.4 85.7 85.6 79.59 83.15 85.24 86.7 86.9 87.5
15/06/2021 10:03:38 77.84 78.75 82.36 85.4 85.7 85.6 79.88 81.22 85.24 86.7 86.9 87.5
15/06/2021 10:03:39 77.79 77.99 82.36 85.3 85.7 85.6 79.3 80.05 85.24 86.6 86.9 87.5
15/06/2021 10:03:40 79.13 78.9 82.36 85.2 85.7 85.6 81.15 80.76 85.17 86.6 86.9 87.5
15/06/2021 10:03:41 78.58 79.02 82.36 85.2 85.7 85.6 79.93 80.85 85.17 86.5 86.9 87.5
15/06/2021 10:03:42 80.56 80.33 82.36 85.2 85.7 85.6 83.37 82.69 85.17 86.5 86.9 87.5
15/06/2021 10:03:43 79.42 80.49 82.36 85.1 85.7 85.6 82.13 82.88 84.55 86.5 86.9 87.5
15/06/2021 10:03:44 77.47 79.58 82.28 85.1 85.7 85.5 81.66 82.17 84.55 86.5 86.9 87.5
15/06/2021 10:03:45 78.1 78.5 82.28 85.1 85.7 85.5 81.59 81.97 84.55 86.4 86.9 87.5
15/06/2021 10:03:46 78.41 78.79 82.28 85 85.7 85.5 81.92 82.34 84.55 86.4 86.9 87.5
15/06/2021 10:03:47 83.63 83.47 83.47 85 85.7 85.5 84.59 84.69 84.69 86.4 86.9 87.5
15/06/2021 10:03:48 86.71 85.76 85.76 85 85.7 85.5 87.09 86.43 86.43 86.4 86.9 87.5
15/06/2021 10:03:49 77.41 85.3 85.76 85 85.7 85.5 79.86 85.9 86.43 86.4 86.9 87.5
15/06/2021 10:03:50 77.19 82.05 85.76 84.9 85.7 85.5 79.09 83.1 86.43 86.3 86.9 87.5
15/06/2021 10:03:51 79.63 80.9 85.76 84.9 85.7 85.5 83.68 83.83 86.43 86.3 86.9 87.5
15/06/2021 10:03:52 80.72 80.5 85.76 84.8 85.7 85.5 82.33 82.52 86.43 86.3 86.9 87.5
15/06/2021 10:03:53 76.68 80.08 85.76 84.7 85.6 85.5 79.42 82.19 86.43 86.2 86.9 87.5
15/06/2021 10:03:54 82.85 82.39 85.76 84.7 85.6 85.5 83.81 83.45 86.43 86.1 86.9 87.5
15/06/2021 10:03:55 76.5 82.45 85.76 84.7 85.6 85.5 78.9 83.47 86.43 86.1 86.9 87.5
15/06/2021 10:03:56 72.36 79.47 85.76 84.6 85.6 85.5 77.91 81.02 86.43 86.1 86.8 87.5
15/06/2021 10:03:57 74.69 76.25 85.76 84.6 85.6 85.5 80.63 80.41 86.43 86.1 86.8 87.5
15/06/2021 10:03:58 82.13 80.98 85.76 84.6 85.6 85.5 83.64 82.87 86.43 86.1 86.8 87.5
15/06/2021 10:03:59 86.67 85.45 85.76 84.7 85.6 85.5 87.58 86.43 86.43 86.1 86.8 87.5
15/06/2021 10:04:00 84.92 85.32 85.76 84.6 85.6 85.5 86.9 86.78 86.78 86.1 86.8 87.5
15/06/2021 10:04:01 84.83 85.6 85.76 84.6 85.6 85.5 86.57 87.03 87.03 86.1 86.8 87.5
15/06/2021 10:04:02 85.8 85.58 85.76 84.6 85.6 85.5 86.79 86.85 87.03 86.1 86.8 87.5
15/06/2021 10:04:03 87.88 87.48 87.48 84.6 85.6 85.5 88.33 88.07 88.07 86.1 86.8 87.5
15/06/2021 10:04:04 86.08 87.18 87.48 83.6 85.6 85.5 86.95 87.83 88.07 85.3 86.8 87.5
15/06/2021 10:04:05 85.52 87.02 87.48 82.9 85.6 85.5 86.37 87.59 88.07 84.8 86.8 87.5
15/06/2021 10:04:06 85.43 86.61 87.48 82.8 85.6 85.5 86.65 87.4 88.07 84.7 86.8 87.5
15/06/2021 10:04:07 85.2 85.84 87.48 82.7 85.6 85.5 86.35 86.84 88.07 84.7 86.8 87.5
15/06/2021 10:04:08 87.09 86.54 87.48 82.7 85.6 85.5 88 87.46 88.07 84.7 86.8 87.5
15/06/2021 10:04:09 86.78 86.91 87.48 82.7 85.6 85.5 87.96 88.04 88.07 84.6 86.8 87.5
15/06/2021 10:04:10 84.81 86.9 87.48 82.6 85.6 85.5 85.49 88.02 88.07 84.6 86.8 87.5
15/06/2021 10:04:11 83.58 85.74 87.48 82.6 85.6 85.5 84.68 86.57 88.07 84.6 86.8 87.5
15/06/2021 10:04:12 85.14 85.26 87.48 82.6 85.6 85.5 86.51 86.37 88.07 84.6 86.8 87.5
15/06/2021 10:04:13 83.94 85.04 87.48 82.5 85.6 85.5 85.47 86.22 88.07 84.6 86.8 87.5
15/06/2021 10:04:14 84.45 84.82 87.48 82.3 85.6 85.5 85.68 86.16 88.07 84.5 86.8 87.5
15/06/2021 10:04:15 85.43 85.45 87.48 82.4 85.6 85.5 86.35 86.51 88.07 84.5 86.8 87.5
15/06/2021 10:04:16 84.24 85.01 87.48 82.4 85.6 85.5 86 86.18 88.07 84.5 86.8 87.5
15/06/2021 10:04:17 85.06 85 87.48 82.4 85.6 85.5 85.83 85.97 88.07 84.5 86.8 87.5
15/06/2021 10:04:18 84.69 85.07 87.48 82.4 85.6 85.5 85.98 86.18 88.07 84.5 86.8 87.5
15/06/2021 10:04:19 86.59 86.29 87.48 82.4 85.6 85.5 88.22 87.73 88.07 84.5 86.8 87.5
15/06/2021 10:04:20 84.13 86.09 87.48 82.4 85.6 85.5 85.9 87.7 88.07 84.5 86.8 87.5
15/06/2021 10:04:21 85.46 85.53 87.48 82.5 85.6 85.5 87.51 87.4 88.07 84.6 86.8 87.5
15/06/2021 10:04:22 85.05 85.39 87.48 82.5 85.6 85.5 87.5 87.5 88.07 84.6 86.8 87.5
15/06/2021 10:04:23 86.06 85.94 87.48 82.5 85.6 85.5 87.45 87.67 88.07 84.6 86.8 87.5
15/06/2021 10:04:24 85.5 85.99 87.48 82.5 85.6 85.5 86.62 87.39 88.07 84.6 86.8 87.5
15/06/2021 10:04:25 85.34 85.67 87.48 82.6 85.6 85.5 86.75 87.02 88.07 84.7 86.8 87.5
15/06/2021 10:04:26 83.8 85.57 87.48 82.6 85.6 85.5 85.7 86.98 88.07 84.7 86.8 87.5
15/06/2021 10:04:27 84.27 84.81 87.48 82.6 85.6 85.5 85.94 86.39 88.07 84.7 86.8 87.5
15/06/2021 10:04:28 83.7 84.31 87.48 82.6 85.6 85.5 85.34 85.96 88.07 84.7 86.8 87.5
15/06/2021 10:04:29 84.27 84.79 87.48 82.6 85.6 85.5 85.64 86.12 88.07 84.7 86.8 87.5
15/06/2021 10:04:30 85.93 85.5 87.48 82.7 85.6 85.5 86.47 86.31 88.07 84.7 86.8 87.5
15/06/2021 10:04:31 85.97 86.01 87.48 82.7 85.6 85.5 87.12 87.01 88.07 84.8 86.8 87.5
15/06/2021 10:04:32 82.07 85.88 87.48 82.7 85.6 85.5 84.94 86.87 88.07 84.8 86.8 87.5
15/06/2021 10:04:33 82.59 83.87 87.18 82.7 85.6 85.5 85.15 85.89 88.04 84.8 86.8 87.5
15/06/2021 10:04:34 84.3 84.32 87.02 82.7 85.6 85.5 86.06 86.09 88.04 84.8 86.8 87.5
15/06/2021 10:04:35 85.83 85.27 86.91 82.8 85.6 85.5 86.53 86.29 88.04 84.8 86.8 87.5
15/06/2021 10:04:36 84.9 85.28 86.91 82.8 85.6 85.5 86.35 86.45 88.04 84.8 86.8 87.5
15/06/2021 10:04:37 82.82 85.21 86.91 82.8 85.6 85.5 84.54 86.47 88.04 84.8 86.8 87.5
15/06/2021 10:04:38 83.04 83.63 86.91 82.8 85.6 85.5 85.04 85.35 88.04 84.8 86.8 87.5
15/06/2021 10:04:39 84.41 84.08 86.9 82.8 85.6 85.5 85.6 85.65 88.02 84.8 86.8 87.5
15/06/2021 10:04:40 84.03 84.14 86.29 82.8 85.6 85.5 85.78 85.69 87.73 84.8 86.8 87.5
15/06/2021 10:04:41 84.36 84.45 86.29 82.8 85.6 85.5 85.72 85.92 87.73 84.8 86.8 87.5
15/06/2021 10:04:42 85.38 85.65 86.29 82.8 85.6 85.5 86.55 86.75 87.73 84.8 86.8 87.5
15/06/2021 10:04:43 84.19 84.68 86.29 82.8 85.6 85.5 86.42 86.48 87.73 84.8 86.8 87.5
15/06/2021 10:04:44 85.74 85.53 86.29 82.8 85.6 85.5 86.76 86.76 87.73 84.8 86.8 87.5
15/06/2021 10:04:45 85.46 85.8 86.29 82.9 85.6 85.5 86.51 86.92 87.73 84.9 86.8 87.5
15/06/2021 10:04:46 85.67 85.71 86.29 82.9 85.6 85.5 86.64 86.77 87.73 84.9 86.8 87.5
15/06/2021 10:04:47 84.84 85.89 86.29 82.9 85.6 85.5 85.89 86.88 87.73 84.9 86.8 87.5
15/06/2021 10:04:48 83.32 84.89 86.29 82.9 85.6 85.5 85.49 86.01 87.73 84.9 86.8 87.5
15/06/2021 10:04:49 86.65 86.1 86.1 83 85.6 85.5 87.69 87.26 87.7 84.9 86.8 87.5
15/06/2021 10:04:50 86.49 86.42 86.42 83 85.6 85.5 87.08 87.36 87.67 84.9 86.8 87.5
15/06/2021 10:04:51 86.83 86.77 86.77 83 85.6 85.5 87.29 87.48 87.67 84.9 86.8 87.5
15/06/2021 10:04:52 85.48 86.67 86.77 83 85.6 85.5 86.71 87.44 87.67 84.9 86.8 87.5
15/06/2021 10:04:53 83.59 85.88 86.77 83 85.6 85.5 86.8 87.26 87.48 85 86.8 87.5
15/06/2021 10:04:54 84.69 84.73 86.77 83.1 85.6 85.5 86.69 86.85 87.48 85 86.8 87.5
15/06/2021 10:04:55 85.47 85.2 86.77 83.1 85.6 85.5 86.32 86.92 87.48 85 86.8 87.5
15/06/2021 10:04:56 86.2 85.89 86.77 83.1 85.6 85.5 86.81 86.95 87.48 85 86.8 87.5
15/06/2021 10:04:57 86.11 86.29 86.77 83.1 85.6 85.5 87.08 87.24 87.48 85 86.8 87.5
15/06/2021 10:04:58 84.07 85.93 86.77 83.2 85.6 85.5 86.1 86.82 87.48 85 86.8 87.5
15/06/2021 10:04:59 85.36 85.36 86.77 83.2 85.6 85.5 86.15 86.49 87.48 85.1 86.8 87.5
15/06/2021 10:05:00 84.55 85.09 86.77 83.2 85.6 85.5 85.74 86.22 87.48 85.1 86.8 87.5
15/06/2021 10:05:01 86.16 85.91 86.77 83.2 85.6 85.5 87.41 87.11 87.48 85.1 86.8 87.5
15/06/2021 10:05:02 86.18 86.26 86.77 83.2 85.6 85.5 87.26 87.35 87.48 85.1 86.8 87.5
15/06/2021 10:05:03 83.28 86.12 86.77 83.2 85.6 85.5 85.6 87.21 87.48 85.1 86.8 87.5
15/06/2021 10:05:04 82.97 84.57 86.77 83.2 85.6 85.5 86.11 86.55 87.48 85.1 86.8 87.5
15/06/2021 10:05:05 85.09 84.69 86.77 83.2 85.6 85.5 86.95 86.7 87.48 85.1 86.8 87.5
15/06/2021 10:05:06 86.15 85.69 86.77 83.2 85.6 85.5 87.12 86.99 87.48 85.1 86.8 87.5
15/06/2021 10:05:07 85.65 85.83 86.77 83.3 85.6 85.5 86.52 86.92 87.48 85.1 86.8 87.5
15/06/2021 10:05:08 84.31 85.89 86.77 83.3 85.6 85.5 85.66 86.95 87.48 85.2 86.8 87.5
15/06/2021 10:05:09 84.39 85.15 86.77 83.3 85.6 85.5 85.52 86.29 87.48 85.2 86.8 87.5
15/06/2021 10:05:10 84.6 84.75 86.77 83.3 85.6 85.5 85.91 86 87.48 85.2 86.8 87.5
15/06/2021 10:05:11 85.13 85.24 86.77 83.3 85.6 85.5 86.79 86.63 87.48 85.2 86.8 87.5
15/06/2021 10:05:12 87.01 86.72 86.77 83.4 85.6 85.5 87.44 87.44 87.48 85.2 86.8 87.5
15/06/2021 10:05:13 85.89 86.19 86.77 83.4 85.6 85.5 87.1 87.17 87.48 85.2 86.8 87.5
15/06/2021 10:05:14 86.63 86.81 86.81 83.4 85.6 85.5 87.26 87.51 87.51 85.2 86.8 87.5
15/06/2021 10:05:15 87.64 87.33 87.33 83.5 85.6 85.5 88.35 88.06 88.06 85.3 86.8 87.5
15/06/2021 10:05:16 86.08 87.42 87.42 83.5 85.6 85.5 87.21 88.1 88.1 85.3 86.8 87.5
15/06/2021 10:05:17 86.53 87.35 87.42 83.5 85.6 85.5 87 87.97 88.1 85.3 86.8 87.5
15/06/2021 10:05:18 85.03 86.24 87.42 83.5 85.6 85.5 86.23 87.03 88.1 85.3 86.8 87.5
15/06/2021 10:05:19 87.76 87.22 87.42 83.5 85.6 85.5 88.13 87.71 88.1 85.3 86.8 87.5
15/06/2021 10:05:20 83.97 87.11 87.42 83.5 85.6 85.5 85.09 87.6 88.1 85.3 86.8 87.5
15/06/2021 10:05:21 85.17 85.53 87.42 83.6 85.6 85.5 85.64 86.18 88.1 85.3 86.8 87.5
15/06/2021 10:05:22 85.11 85.68 87.42 83.6 85.6 85.5 86.07 86.32 88.1 85.3 86.8 87.5
15/06/2021 10:05:23 84.85 85.38 87.42 83.6 85.6 85.5 86.57 86.5 88.1 85.3 86.8 87.5
15/06/2021 10:05:24 84.25 84.98 87.42 83.6 85.6 85.5 85.75 86.38 88.1 85.3 86.8 87.5
15/06/2021 10:05:25 83.96 84.92 87.42 83.6 85.6 85.5 85.21 86.29 88.1 85.3 86.8 87.5
15/06/2021 10:05:26 84.75 84.72 87.42 83.6 85.6 85.5 85.83 85.88 88.1 85.3 86.8 87.5
15/06/2021 10:05:27 85.11 85.42 87.42 83.6 85.6 85.5 86.32 86.4 88.1 85.3 86.8 87.5
15/06/2021 10:05:28 84.71 85.28 87.42 83.6 85.6 85.5 86.21 86.18 88.1 85.3 86.8 87.5
15/06/2021 10:05:29 84.08 84.65 87.42 83.6 85.6 85.5 85.21 86.24 88.1 85.3 86.8 87.5
15/06/2021 10:05:30 83.82 84.75 87.42 83.6 85.6 85.5 84.75 85.72 88.1 85.3 86.8 87.5
15/06/2021 10:05:31 85.82 85.37 87.42 83.6 85.6 85.5 87 86.59 88.1 85.4 86.8 87.5
15/06/2021 10:05:32 84.29 85.65 87.42 83.6 85.6 85.5 86.18 86.97 88.1 85.3 86.8 87.5
15/06/2021 10:05:33 84.02 84.63 87.42 83.5 85.6 85.5 85.92 86.22 88.1 85.3 86.8 87.5
15/06/2021 10:05:34 83.82 84.51 87.42 83.5 85.6 85.5 85.78 86.21 88.1 85.3 86.8 87.5
15/06/2021 10:05:35 85.39 85.22 87.42 83.5 85.6 85.5 87.39 87 88.1 85.3 86.8 87.5
15/06/2021 10:05:36 85.68 85.89 87.42 83.6 85.6 85.5 86.57 87.21 88.1 85.3 86.8 87.5
15/06/2021 10:05:37 84.94 85.67 87.42 83.6 85.6 85.5 86.4 86.85 88.1 85.3 86.8 87.5
15/06/2021 10:05:38 85.08 85.47 87.42 83.6 85.6 85.5 86.68 86.75 88.1 85.3 86.8 87.5
15/06/2021 10:05:39 83.76 84.84 87.42 83.6 85.6 85.5 85.56 86.47 88.1 85.3 86.8 87.5
15/06/2021 10:05:40 83.38 84.59 87.42 83.6 85.6 85.5 84.98 86.18 88.1 85.3 86.8 87.5
15/06/2021 10:05:41 83.69 84.04 87.42 83.6 85.6 85.5 84.85 85.57 88.1 85.3 86.8 87.5
15/06/2021 10:05:42 84.71 84.46 87.42 83.6 85.6 85.5 85.79 85.59 88.1 85.3 86.8 87.5
15/06/2021 10:05:43 85.31 85.01 87.42 83.6 85.6 85.5 86.45 86.26 88.1 85.3 86.8 87.5
15/06/2021 10:05:44 84.54 85.78 87.42 83.6 85.6 85.5 86.22 86.93 88.1 85.4 86.8 87.5
15/06/2021 10:05:45 82.82 84.39 87.42 83.6 85.6 85.5 85.9 86.29 88.1 85.4 86.8 87.5
15/06/2021 10:05:46 83.91 83.91 87.35 83.6 85.6 85.5 86.06 86.13 87.97 85.4 86.8 87.5
15/06/2021 10:05:47 83.99 84.03 87.22 83.6 85.6 85.5 85.35 86.06 87.71 85.4 86.8 87.5
15/06/2021 10:05:48 83.94 84.31 87.22 83.7 85.6 85.5 85.34 85.68 87.71 85.4 86.8 87.5
15/06/2021 10:05:49 84.43 84.94 87.11 83.7 85.6 85.5 85.96 86.46 87.6 85.4 86.8 87.5
15/06/2021 10:05:50 82.44 83.86 85.89 83.7 85.6 85.5 85.1 85.62 87.21 85.4 86.8 87.5
15/06/2021 10:05:51 84 83.79 85.89 83.6 85.6 85.5 85.32 85.42 87.21 85.4 86.8 87.5
15/06/2021 10:05:52 85.02 84.7 85.89 83.7 85.6 85.5 85.81 85.77 87.21 85.4 86.8 87.5
15/06/2021 10:05:53 84.96 85.2 85.89 83.7 85.6 85.5 86.1 85.96 87.21 85.4 86.8 87.5
15/06/2021 10:05:54 84.62 85.02 85.89 83.7 85.6 85.5 85.9 86.26 87.21 85.4 86.8 87.5
15/06/2021 10:05:55 82.42 84.58 85.89 83.7 85.6 85.5 85.79 86.05 87.21 85.4 86.8 87.5
15/06/2021 10:05:56 85.53 85.04 85.89 83.7 85.6 85.5 86.68 86.48 87.21 85.4 86.8 87.5
15/06/2021 10:05:57 85.68 85.68 85.89 83.7 85.6 85.5 86.6 86.85 87.21 85.4 86.8 87.5
15/06/2021 10:05:58 83.86 85.4 85.89 83.7 85.6 85.5 85.15 86.48 87.21 85.4 86.8 87.5
15/06/2021 10:05:59 86.19 85.66 85.89 83.7 85.6 85.5 87.14 86.62 87.21 85.4 86.8 87.5
15/06/2021 10:06:00 82.19 85.67 85.89 83.7 85.6 85.5 84.68 86.63 87.21 85.4 86.8 87.5
15/06/2021 10:06:01 85.12 84.75 85.89 83.7 85.6 85.5 86.07 86 87.21 85.4 86.8 87.5
15/06/2021 10:06:02 84.43 85.08 85.89 83.7 85.6 85.5 85.44 86.12 87.21 85.4 86.8 87.5
15/06/2021 10:06:03 85.26 85.2 85.89 83.7 85.6 85.5 86.53 86.54 87.21 85.4 86.8 87.5
15/06/2021 10:06:04 85.77 85.58 85.89 83.7 85.6 85.5 87.29 87.02 87.21 85.4 86.8 87.5
15/06/2021 10:06:05 85.23 85.97 85.97 83.7 85.6 85.5 87.54 87.66 87.66 85.4 86.8 87.5
15/06/2021 10:06:06 83.44 85.13 85.97 83.7 85.6 85.5 85.96 87.24 87.66 85.4 86.8 87.5
15/06/2021 10:06:07 85.21 85.02 85.97 83.7 85.6 85.5 87.36 87.15 87.66 85.4 86.8 87.5
15/06/2021 10:06:08 86.26 85.98 85.98 83.8 85.6 85.5 87.42 87.58 87.66 85.4 86.8 87.5
15/06/2021 10:06:09 85.74 86.01 86.01 83.8 85.6 85.5 87.01 87.35 87.66 85.4 86.8 87.5
15/06/2021 10:06:10 83.56 85.85 86.01 83.8 85.6 85.5 85.61 87.2 87.66 85.4 86.8 87.5
15/06/2021 10:06:11 83.9 84.71 86.01 83.8 85.6 85.5 85.3 86.51 87.66 85.4 86.8 87.5
15/06/2021 10:06:12 83.41 84.28 86.01 83.8 85.7 85.5 85.07 85.78 87.66 85.4 86.8 87.5
15/06/2021 10:06:13 84.69 84.5 86.01 83.8 85.7 85.5 86.61 86.25 87.66 85.4 86.8 87.5
15/06/2021 10:06:14 85.12 85.06 86.01 83.8 85.7 85.5 86.61 86.71 87.66 85.4 86.8 87.5
15/06/2021 10:06:15 85.58 86.07 86.07 83.8 85.7 85.5 86.83 87.36 87.66 85.5 86.8 87.5
15/06/2021 10:06:16 83.37 85.15 86.07 83.8 85.7 85.5 86.32 86.79 87.66 85.5 86.8 87.5
15/06/2021 10:06:17 85.58 85.28 86.07 83.8 85.7 85.5 87.34 87.18 87.66 85.5 86.8 87.5
15/06/2021 10:06:18 86.25 86.05 86.07 83.8 85.7 85.5 87.27 87.37 87.66 85.5 86.8 87.5
15/06/2021 10:06:19 84.86 86.05 86.07 83.8 85.7 85.5 85.85 87.37 87.66 85.5 86.8 87.5
15/06/2021 10:06:20 84.09 85.44 86.07 83.8 85.7 85.5 85.48 86.63 87.66 85.5 86.8 87.4
15/06/2021 10:06:21 83.69 84.52 86.07 83.8 85.7 85.5 85.25 85.93 87.66 85.5 86.8 87.4
15/06/2021 10:06:22 83.9 84.11 86.07 83.8 85.7 85.5 85.4 85.49 87.66 85.5 86.8 87.4
15/06/2021 10:06:23 85.76 85.37 86.07 83.8 85.7 85.5 87.2 86.67 87.66 85.5 86.8 87.4
15/06/2021 10:06:24 85.18 85.54 86.07 83.8 85.7 85.5 85.66 86.55 87.66 85.5 86.8 87.4
15/06/2021 10:06:25 83.2 84.97 86.07 83.8 85.7 85.5 84.9 85.9 87.66 85.5 86.8 87.4
15/06/2021 10:06:26 84.3 84.4 86.07 83.8 85.7 85.5 85.59 85.64 87.66 85.5 86.8 87.4
15/06/2021 10:06:27 83.84 84.6 86.07 83.8 85.7 85.5 84.98 85.61 87.66 85.5 86.8 87.4
15/06/2021 10:06:28 86.12 85.63 86.07 83.8 85.7 85.5 86.7 86.35 87.66 85.5 86.8 87.4
15/06/2021 10:06:29 86.23 86.47 86.47 83.8 85.7 85.5 86.67 86.94 87.66 85.5 86.8 87.4
15/06/2021 10:06:30 83 85.69 86.47 83.8 85.7 85.5 84.8 86.27 87.66 85.5 86.8 87.4
15/06/2021 10:06:31 83.54 84.26 86.47 83.8 85.7 85.5 84.89 85.43 87.66 85.5 86.8 87.4
15/06/2021 10:06:32 84.24 84.95 86.47 83.8 85.7 85.5 84.72 85.59 87.66 85.5 86.8 87.4
15/06/2021 10:06:33 84.62 84.5 86.47 83.8 85.7 85.5 85.5 85.36 87.66 85.5 86.8 87.4
15/06/2021 10:06:34 85.45 85.28 86.47 83.8 85.7 85.5 86.73 86.34 87.66 85.5 86.8 87.4
15/06/2021 10:06:35 85.8 86.18 86.47 83.9 85.7 85.5 87.82 87.52 87.58 85.5 86.8 87.4
15/06/2021 10:06:36 83.86 85.48 86.47 83.9 85.7 85.5 85.87 87.32 87.58 85.5 86.8 87.4
15/06/2021 10:06:37 88.33 87.99 87.99 83.9 85.7 85.5 89.8 89.61 89.61 85.5 86.8 87.4
15/06/2021 10:06:38 86.52 87.08 87.99 83.9 85.7 85.5 88.16 88.76 89.61 85.5 86.8 87.4
15/06/2021 10:06:39 86.34 86.64 87.99 83.9 85.7 85.5 87.71 88.3 89.61 85.5 86.8 87.4
15/06/2021 10:06:40 84.1 86.48 87.99 83.9 85.7 85.5 85.93 87.93 89.61 85.5 86.8 87.4
15/06/2021 10:06:41 85.3 85.34 87.99 83.9 85.7 85.5 86.9 87.01 89.61 85.6 86.8 87.4
15/06/2021 10:06:42 85.47 85.69 87.99 83.9 85.7 85.5 86.94 87.01 89.61 85.6 86.8 87.4
15/06/2021 10:06:43 87.59 87.3 87.99 84 85.7 85.5 88.59 88.44 89.61 85.6 86.8 87.4
15/06/2021 10:06:44 84.06 87.1 87.99 84 85.7 85.5 86.13 88.18 89.61 85.6 86.8 87.4
15/06/2021 10:06:45 79.58 85.3 87.99 84 85.7 85.5 81.78 86.83 89.61 85.6 86.8 87.4
15/06/2021 10:06:46 86.29 86.77 87.99 84 85.7 85.5 87.21 87.75 89.61 85.6 86.8 87.4
15/06/2021 10:06:47 71.55 84.09 87.99 84 85.7 85.5 80.79 85.41 89.61 85.6 86.8 87.4
15/06/2021 10:06:48 77.85 80.24 87.99 84 85.7 85.5 82.84 83.18 89.61 85.6 86.8 87.4
15/06/2021 10:06:49 87.9 86.11 87.99 84 85.7 85.5 89.69 88.15 89.61 85.6 86.8 87.4
15/06/2021 10:06:50 84.95 85.72 87.99 84 85.7 85.5 86.03 87.74 89.61 85.6 86.8 87.4
15/06/2021 10:06:51 86.57 86.78 87.99 84 85.7 85.5 87.16 87.55 89.61 85.6 86.8 87.4
15/06/2021 10:06:52 84.49 86.16 87.99 84 85.7 85.5 85.72 87.01 89.61 85.6 86.8 87.4
15/06/2021 10:06:53 81.68 85.42 87.99 84 85.7 85.5 83.9 86.41 89.61 85.6 86.8 87.4
15/06/2021 10:06:54 85.21 84.86 87.99 84 85.7 85.5 85.93 85.85 89.61 85.6 86.8 87.4
15/06/2021 10:06:55 83.2 84.81 87.99 84 85.7 85.5 84.59 85.81 89.61 85.6 86.8 87.4
15/06/2021 10:06:56 84.04 84.31 87.99 84 85.7 85.5 85.39 85.5 89.61 85.6 86.8 87.4
15/06/2021 10:06:57 83.41 83.81 87.99 84 85.7 85.5 84.49 85.12 89.61 85.6 86.8 87.4
15/06/2021 10:06:58 85.12 84.64 87.99 84 85.7 85.5 85.51 85.26 89.61 85.6 86.8 87.4
15/06/2021 10:06:59 84.42 85.3 87.99 84 85.7 85.5 85.24 85.74 89.61 85.6 86.8 87.4
15/06/2021 10:07:00 83.96 84.34 87.99 84 85.7 85.5 86.22 86.01 89.61 85.6 86.8 87.4
15/06/2021 10:07:01 83.75 84.24 87.99 84 85.7 85.5 85.46 85.93 89.61 85.6 86.8 87.4
15/06/2021 10:07:02 84.54 84.58 87.99 84 85.7 85.5 86.35 86.29 89.61 85.6 86.8 87.4
15/06/2021 10:07:03 86.69 86.38 87.99 84 85.7 85.5 86.61 86.91 89.61 85.6 86.8 87.4
15/06/2021 10:07:04 83.6 85.54 87.99 84 85.7 85.5 85.12 86.16 89.61 85.6 86.8 87.4
15/06/2021 10:07:05 81.76 84.47 87.99 84 85.7 85.5 83.89 85.49 89.61 85.6 86.8 87.4
15/06/2021 10:07:06 81.95 82.98 87.99 84 85.7 85.5 83.89 84.58 89.61 85.6 86.8 87.4
15/06/2021 10:07:07 82.73 82.81 87.3 84 85.7 85.5 84.2 84.37 88.76 85.6 86.8 87.4
15/06/2021 10:07:08 82.34 82.79 87.3 84 85.7 85.5 83.79 84.32 88.44 85.6 86.8 87.4
15/06/2021 10:07:09 85.18 84.36 87.3 84 85.7 85.5 86.67 85.84 88.44 85.6 86.8 87.4
15/06/2021 10:07:10 85.65 85.24 87.3 84 85.7 85.5 87.16 86.8 88.44 85.6 86.8 87.4
15/06/2021 10:07:11 85.85 86.02 87.3 84.1 85.7 85.5 87.04 87.21 88.44 85.6 86.8 87.4
15/06/2021 10:07:12 84.57 86.35 87.3 84.1 85.7 85.5 86.01 87.32 88.44 85.6 86.8 87.4
15/06/2021 10:07:13 83.32 84.93 87.1 84 85.7 85.5 85.19 86.36 88.18 85.6 86.8 87.4
15/06/2021 10:07:14 84.99 84.88 86.78 84 85.7 85.5 86.3 86.19 88.15 85.6 86.8 87.4
15/06/2021 10:07:15 84.15 84.92 86.78 84.1 85.7 85.5 86.08 86.28 88.15 85.6 86.8 87.4
15/06/2021 10:07:16 84.69 84.68 86.78 84.1 85.7 85.5 86.31 86.36 88.15 85.6 86.8 87.4
15/06/2021 10:07:17 86.27 86.4 86.78 84.1 85.7 85.5 86.99 87.4 88.15 85.6 86.8 87.4
15/06/2021 10:07:18 82.42 85.22 86.78 84.1 85.7 85.5 84.45 86.37 88.15 85.6 86.8 87.4
15/06/2021 10:07:19 83.99 84.09 86.78 84.1 85.7 85.5 85.89 85.72 87.74 85.6 86.8 87.4
15/06/2021 10:07:20 85.2 85.04 86.78 84.1 85.7 85.5 86.52 86.41 87.55 85.6 86.8 87.4
15/06/2021 10:07:21 84.13 84.91 86.4 84.1 85.7 85.5 85.57 86.34 87.4 85.6 86.8 87.4
15/06/2021 10:07:22 86.61 86.38 86.4 84.1 85.7 85.5 87.45 87.27 87.4 85.6 86.8 87.4
15/06/2021 10:07:23 82.45 85.68 86.4 84.1 85.7 85.5 84.65 86.73 87.4 85.6 86.8 87.4
15/06/2021 10:07:24 84.35 84.34 86.4 84.1 85.7 85.5 86.13 85.98 87.4 85.6 86.8 87.4
15/06/2021 10:07:25 85.69 85.44 86.4 84.1 85.7 85.5 86.7 86.61 87.4 85.6 86.8 87.4
15/06/2021 10:07:26 83.43 85.15 86.4 84.1 85.7 85.5 85.86 86.39 87.4 85.6 86.8 87.4
15/06/2021 10:07:27 86.62 86.09 86.4 84.1 85.7 85.5 87.39 87.1 87.4 85.6 86.8 87.4
15/06/2021 10:07:28 81.71 85.86 86.4 84.1 85.7 85.5 84.1 86.91 87.4 85.6 86.8 87.4
15/06/2021 10:07:29 82.42 83.74 86.4 84.1 85.6 85.5 84.85 85.43 87.4 85.6 86.8 87.4
15/06/2021 10:07:30 83.79 83.61 86.4 84.1 85.6 85.5 85.61 85.59 87.4 85.6 86.8 87.4
15/06/2021 10:07:31 82.81 83.73 86.4 84.1 85.6 85.5 85.12 85.82 87.4 85.6 86.8 87.4
15/06/2021 10:07:32 82.8 83.36 86.4 84.1 85.6 85.5 84.74 85.51 87.4 85.6 86.8 87.4
15/06/2021 10:07:33 82.66 83.01 86.4 84.1 85.5 85.5 85.37 85.38 87.4 85.6 86.7 87.4
15/06/2021 10:07:34 83.07 83.68 86.4 84.1 85.5 85.5 85.76 85.87 87.4 85.6 86.7 87.4
15/06/2021 10:07:35 84.35 84.07 86.4 84.1 85.5 85.5 86.12 86.18 87.4 85.6 86.7 87.4
15/06/2021 10:07:36 84.3 84.44 86.4 84.1 85.5 85.5 86 86.43 87.4 85.6 86.7 87.4
15/06/2021 10:07:37 83.21 84.14 86.4 84.1 85.5 85.5 85.5 86.1 87.4 85.6 86.7 87.4
15/06/2021 10:07:38 81.58 83.67 86.4 84.1 85.4 85.5 83.77 85.68 87.4 85.6 86.7 87.4
15/06/2021 10:07:39 82.73 82.99 86.4 84.1 85.4 85.5 84.7 84.72 87.4 85.6 86.7 87.4
15/06/2021 10:07:40 83.33 83.22 86.4 84.1 85.4 85.5 85.12 85.05 87.4 85.6 86.7 87.4
15/06/2021 10:07:41 84.48 84.13 86.4 84.1 85.4 85.5 85.79 85.55 87.4 85.6 86.7 87.4
15/06/2021 10:07:42 83 84.16 86.4 84.1 85.4 85.5 84.84 85.55 87.4 85.6 86.7 87.4
15/06/2021 10:07:43 83.53 83.74 86.4 84.1 85.4 85.5 85.38 85.59 87.4 85.6 86.7 87.4
15/06/2021 10:07:44 83.7 84.29 86.4 84.1 85.4 85.5 86.03 86.26 87.4 85.6 86.7 87.4
15/06/2021 10:07:45 84.1 84.13 86.4 84.1 85.5 85.5 85.58 85.81 87.4 85.6 86.7 87.4
15/06/2021 10:07:46 83.88 84.41 86.4 84.1 85.5 85.5 85.81 86.11 87.4 85.6 86.7 87.4
15/06/2021 10:07:47 84.4 84.55 86.38 84.1 85.5 85.5 86.09 86.19 87.27 85.6 86.7 87.4
15/06/2021 10:07:48 84.3 85.06 86.38 84.1 85.5 85.5 85.48 86.29 87.27 85.7 86.7 87.4
15/06/2021 10:07:49 85.03 84.94 86.38 84.1 85.5 85.5 86.43 86.27 87.27 85.7 86.7 87.4
15/06/2021 10:07:50 83.79 84.93 86.38 84.1 85.5 85.5 85.35 86.27 87.27 85.7 86.7 87.4
15/06/2021 10:07:51 83.99 84.61 86.38 84.1 85.5 85.5 86.41 86.56 87.27 85.7 86.7 87.4
15/06/2021 10:07:52 85.12 84.78 86.09 84.1 85.5 85.5 86.36 86.38 87.1 85.7 86.7 87.4
15/06/2021 10:07:53 85.74 85.83 86.09 84.1 85.5 85.5 86.69 86.9 87.1 85.7 86.7 87.4
15/06/2021 10:07:54 83.43 85.37 86.09 84.1 85.5 85.5 85.31 86.56 87.1 85.7 86.7 87.4
15/06/2021 10:07:55 84.14 84.5 86.09 84.1 85.5 85.5 86.7 86.65 87.1 85.7 86.7 87.4
15/06/2021 10:07:56 87.48 86.97 86.97 84.2 85.5 85.5 88.19 87.96 87.96 85.7 86.7 87.4
15/06/2021 10:07:57 84.31 86.84 86.97 84.2 85.5 85.5 85.77 87.85 87.96 85.7 86.7 87.4
15/06/2021 10:07:58 84.81 85.71 86.97 84.2 85.5 85.5 86.14 86.89 87.96 85.7 86.7 87.4
15/06/2021 10:07:59 87.19 87.17 87.17 84.2 85.5 85.5 88.19 88.04 88.04 85.7 86.7 87.4
15/06/2021 10:08:00 84.39 85.99 87.17 84.2 85.5 85.5 86.57 87.16 88.04 85.7 86.7 87.4
15/06/2021 10:08:01 84.64 84.99 87.17 84.2 85.5 85.5 85.9 86.8 88.04 85.7 86.7 87.4
15/06/2021 10:08:02 84.31 85.07 87.17 84.2 85.5 85.5 85.71 86.57 88.04 85.7 86.7 87.4
15/06/2021 10:08:03 83.67 84.54 87.17 84.2 85.5 85.5 85.13 85.92 88.04 85.7 86.7 87.4
15/06/2021 10:08:04 82.73 83.97 87.17 84.3 85.5 85.5 85.27 85.56 88.04 85.7 86.7 87.4
15/06/2021 10:08:05 83.7 83.74 87.17 84.3 85.5 85.5 85.67 85.8 88.04 85.7 86.7 87.4
15/06/2021 10:08:06 87.68 86.75 87.17 84.3 85.5 85.5 88.46 87.81 88.04 85.8 86.7 87.4
15/06/2021 10:08:07 85.73 86.74 87.17 84.3 85.5 85.5 87.11 87.83 88.04 85.8 86.7 87.4
15/06/2021 10:08:08 83.78 85.76 87.17 84.3 85.5 85.5 85.68 87.15 88.04 85.8 86.7 87.4
15/06/2021 10:08:09 85.88 85.7 87.17 84.3 85.5 85.5 86.75 86.7 88.04 85.8 86.7 87.4
15/06/2021 10:08:10 86.09 86.21 87.17 84.3 85.5 85.5 87.05 87.07 88.04 85.8 86.7 87.4
15/06/2021 10:08:11 91.88 91.27 91.27 84.4 85.5 85.5 92.35 91.74 91.74 85.9 86.8 87.4
15/06/2021 10:08:12 88.11 91.27 91.27 84.4 85.5 85.5 89.17 91.76 91.76 85.9 86.8 87.4
15/06/2021 10:08:13 84.96 89.41 91.27 84.4 85.5 85.5 86.09 90.15 91.76 85.9 86.8 87.4
15/06/2021 10:08:14 83.55 87.14 91.27 84.4 85.5 85.5 85.49 88.06 91.76 85.9 86.8 87.4
15/06/2021 10:08:15 85.76 85.78 91.27 84.5 85.5 85.5 86.55 86.91 91.76 85.9 86.8 87.4
15/06/2021 10:08:16 90.2 89 91.27 84.5 85.5 85.5 90.63 89.55 91.76 85.9 86.8 87.4
15/06/2021 10:08:17 86.08 88.87 91.27 84.5 85.5 85.5 87.8 89.53 91.76 85.9 86.8 87.4
15/06/2021 10:08:18 82.74 87.12 91.27 84.5 85.5 85.5 85.21 88.19 91.76 86 86.8 87.4
15/06/2021 10:08:19 91.95 90.47 91.27 84.6 85.5 85.5 95.19 93.87 93.87 86.1 86.8 87.4
15/06/2021 10:08:20 87.98 90.7 91.27 84.6 85.5 85.5 89.38 93.66 93.87 86.1 86.8 87.4
15/06/2021 10:08:21 85.17 88.76 91.27 84.7 85.5 85.5 85.81 91.29 93.87 86.1 86.8 87.4
15/06/2021 10:08:22 87.09 87.35 91.27 84.7 85.5 85.5 87.41 88.77 93.87 86.1 86.8 87.4
15/06/2021 10:08:23 87.4 87.65 91.27 84.7 85.5 85.5 88.55 88.74 93.87 86.2 86.8 87.4
15/06/2021 10:08:24 83.38 87.58 91.27 84.7 85.5 85.5 84.77 88.68 93.87 86.2 86.8 87.4
15/06/2021 10:08:25 85.97 85.92 91.27 84.7 85.5 85.5 86.76 86.87 93.87 86.2 86.8 87.4
15/06/2021 10:08:26 85 85.66 91.27 84.7 85.5 85.5 85.93 86.61 93.87 86.2 86.8 87.4
15/06/2021 10:08:27 85.03 85.42 91.27 84.8 85.5 85.5 85.69 86.37 93.87 86.2 86.8 87.4
15/06/2021 10:08:28 85.26 86.15 91.27 84.8 85.5 85.5 86.79 87.03 93.87 86.2 86.8 87.4
15/06/2021 10:08:29 87.92 87.28 91.27 84.8 85.5 85.5 88.86 88.22 93.87 86.2 86.8 87.4
15/06/2021 10:08:30 87.11 88.16 91.27 84.8 85.6 85.5 88.32 89.04 93.87 86.2 86.8 87.4
15/06/2021 10:08:31 84.03 86.76 91.27 84.8 85.6 85.5 85.64 87.96 93.87 86.2 86.8 87.4
15/06/2021 10:08:32 85.91 85.88 91.27 84.8 85.6 85.5 87.09 87.2 93.87 86.3 86.8 87.4
15/06/2021 10:08:33 84.78 86.06 91.27 84.9 85.5 85.5 86.28 87.4 93.87 86.3 86.8 87.4
15/06/2021 10:08:34 86.98 86.41 91.27 84.9 85.5 85.5 87.81 87.39 93.87 86.3 86.8 87.4
15/06/2021 10:08:35 88.24 88.24 91.27 84.9 85.6 85.5 89.21 88.88 93.87 86.3 86.8 87.4
15/06/2021 10:08:36 84.42 87.35 91.27 84.9 85.6 85.5 86.25 88.46 93.87 86.3 86.8 87.4
15/06/2021 10:08:37 86.84 86.62 91.27 84.9 85.6 85.5 87.74 87.66 93.87 86.3 86.8 87.4
15/06/2021 10:08:38 85.21 86.8 91.27 84.9 85.6 85.5 87.1 87.75 93.87 86.3 86.8 87.4
15/06/2021 10:08:39 85.5 85.86 91.27 85 85.6 85.5 86.69 87.33 93.87 86.4 86.8 87.4
15/06/2021 10:08:40 85.27 86.84 91.27 85 85.6 85.5 86.39 87.74 93.87 86.4 86.8 87.4
15/06/2021 10:08:41 82.26 85.08 91.27 85 85.6 85.5 84.85 86.44 93.87 86.4 86.8 87.4
15/06/2021 10:08:42 83.91 83.96 90.7 85 85.6 85.5 85.99 85.91 93.87 86.4 86.8 87.4
15/06/2021 10:08:43 85.33 84.99 90.7 85 85.6 85.5 86.65 86.53 93.87 86.4 86.8 87.4
15/06/2021 10:08:44 85.97 85.93 90.7 85 85.6 85.5 87.11 87.12 93.87 86.4 86.8 87.4
15/06/2021 10:08:45 83.73 86.11 90.7 85 85.6 85.5 84.82 87.12 93.87 86.4 86.8 87.4
15/06/2021 10:08:46 82.83 84.4 90.7 85 85.6 85.5 85.41 85.69 93.87 86.4 86.8 87.4
15/06/2021 10:08:47 86.06 85.65 90.7 85 85.6 85.5 87.18 86.88 93.87 86.4 86.8 87.4
15/06/2021 10:08:48 86.65 86.62 90.7 85 85.6 85.5 87.83 87.57 93.87 86.4 86.8 87.4
15/06/2021 10:08:49 86.27 86.37 90.7 85 85.6 85.5 87.6 87.62 93.66 86.4 86.8 87.4
15/06/2021 10:08:50 85.03 86.75 88.76 85.1 85.6 85.5 85.9 87.81 91.29 86.4 86.8 87.4
15/06/2021 10:08:51 83.55 85.11 88.24 85.1 85.6 85.5 85.22 86.32 89.04 86.5 86.8 87.4
15/06/2021 10:08:52 83.2 84.24 88.24 85.1 85.6 85.5 85 85.67 89.04 86.5 86.8 87.4
15/06/2021 10:08:53 83.67 84.2 88.24 85.1 85.6 85.5 85.94 85.88 89.04 86.5 86.8 87.4
15/06/2021 10:08:54 83.73 83.87 88.24 85.1 85.6 85.5 85.19 85.66 89.04 86.5 86.8 87.4
15/06/2021 10:08:55 82.11 83.95 88.24 85.1 85.6 85.5 83.8 85.65 89.04 86.5 86.8 87.4
15/06/2021 10:08:56 83.53 83.43 88.24 85.1 85.6 85.5 86.04 85.63 89.04 86.5 86.8 87.4
15/06/2021 10:08:57 81.29 83.14 88.24 85.1 85.6 85.5 84.52 85.35 89.04 86.5 86.8 87.4
15/06/2021 10:08:58 84.66 84.06 88.24 85.1 85.6 85.5 86.42 86.1 89.04 86.5 86.8 87.4
15/06/2021 10:08:59 83.17 84.02 88.24 85.1 85.6 85.5 85.13 85.91 89.04 86.5 86.8 87.4
15/06/2021 10:09:00 85.23 84.75 88.24 85.1 85.6 85.5 86.17 86.24 88.88 86.5 86.8 87.4
15/06/2021 10:09:01 85.12 85.3 88.24 85.1 85.6 85.5 86.24 86.31 88.88 86.5 86.8 87.4
15/06/2021 10:09:02 82.28 84.64 88.24 85.1 85.6 85.5 85.07 85.9 88.88 86.5 86.8 87.4
15/06/2021 10:09:03 84.12 84.01 88.24 85.1 85.6 85.5 85.46 85.57 88.88 86.5 86.8 87.4
15/06/2021 10:09:04 83.87 84.65 88.24 85.1 85.6 85.5 85.53 86.04 88.88 86.5 86.8 87.4
15/06/2021 10:09:05 82.72 83.8 87.35 85 85.6 85.5 84.7 85.58 88.46 86.5 86.8 87.4
15/06/2021 10:09:06 84.38 84.49 86.84 85 85.6 85.5 86.51 86.48 87.81 86.5 86.8 87.4
15/06/2021 10:09:07 82.54 84.42 86.84 85 85.6 85.5 84.52 86.2 87.81 86.5 86.8 87.4
15/06/2021 10:09:08 84.53 84.19 86.84 85 85.6 85.5 86.26 86.01 87.81 86.4 86.8 87.4
15/06/2021 10:09:09 82.86 84.24 86.84 85 85.6 85.5 85 86.06 87.81 86.4 86.8 87.4
15/06/2021 10:09:10 83.37 83.77 86.75 85 85.6 85.5 85.27 85.76 87.81 86.4 86.8 87.4
15/06/2021 10:09:11 83.62 83.8 86.75 85 85.6 85.5 85.24 85.57 87.81 86.4 86.8 87.4
15/06/2021 10:09:12 85.74 85.32 86.75 85 85.6 85.5 86.73 86.48 87.81 86.4 86.8 87.4
15/06/2021 10:09:13 83.46 84.95 86.75 85 85.6 85.5 85.41 86.28 87.81 86.4 86.8 87.4
15/06/2021 10:09:14 83.7 84.01 86.75 85 85.6 85.5 85.78 86 87.81 86.4 86.8 87.4
15/06/2021 10:09:15 84.89 84.96 86.75 85 85.6 85.5 86.34 86.48 87.81 86.4 86.8 87.4
15/06/2021 10:09:16 82.67 84.48 86.75 85 85.5 85.5 84.39 86.03 87.81 86.4 86.8 87.4
15/06/2021 10:09:17 82.81 83.35 86.75 85 85.5 85.5 84.84 85.14 87.81 86.4 86.8 87.4
15/06/2021 10:09:18 84.7 84.19 86.75 85 85.5 85.5 86.21 85.74 87.81 86.4 86.8 87.4
15/06/2021 10:09:19 83.27 84.16 86.75 85 85.5 85.5 85.26 85.71 87.81 86.4 86.8 87.4
15/06/2021 10:09:20 83.65 84.08 85.32 85 85.5 85.5 85.5 85.76 86.48 86.4 86.8 87.4
15/06/2021 10:09:21 82.55 83.71 85.32 85 85.5 85.5 84.34 85.44 86.48 86.4 86.8 87.4
15/06/2021 10:09:22 83.22 83.13 85.32 85 85.5 85.5 84.88 85.04 86.48 86.4 86.8 87.4
15/06/2021 10:09:23 83.39 83.45 85.32 85 85.5 85.5 85.35 85.2 86.48 86.4 86.8 87.4
15/06/2021 10:09:24 84.09 84.16 85.32 85 85.5 85.5 85.5 85.62 86.48 86.4 86.8 87.4
15/06/2021 10:09:25 84.63 84.42 85.32 85 85.5 85.5 85.73 85.68 86.48 86.4 86.8 87.4
15/06/2021 10:09:26 81.41 84.43 85.32 85 85.5 85.5 83.49 85.68 86.48 86.4 86.8 87.4
15/06/2021 10:09:27 82.39 82.63 85.32 84.9 85.5 85.5 84.84 84.9 86.48 86.4 86.8 87.4
15/06/2021 10:09:28 83.89 83.5 85.32 84.9 85.5 85.5 85.76 85.36 86.48 86.4 86.8 87.4
15/06/2021 10:09:29 84.39 84.28 85.32 84.9 85.5 85.5 85.79 85.77 86.48 86.4 86.8 87.4
15/06/2021 10:09:30 84.68 84.51 85.32 84.9 85.5 85.5 86.15 86.04 86.48 86.4 86.8 87.4
15/06/2021 10:09:31 82.98 84.53 85.32 84.9 85.5 85.5 84.68 85.99 86.48 86.4 86.8 87.4
15/06/2021 10:09:32 86.11 85.72 85.72 84.9 85.5 85.5 86.76 86.55 86.55 86.4 86.8 87.4
15/06/2021 10:09:33 87.16 86.67 86.67 85 85.5 85.5 87.89 87.47 87.47 86.4 86.8 87.4
15/06/2021 10:09:34 90.23 89.09 89.09 85 85.5 85.5 90.42 89.47 89.47 86.4 86.8 87.4
15/06/2021 10:09:35 85.89 89.04 89.09 85 85.5 85.5 86.38 89.39 89.47 86.4 86.8 87.4
15/06/2021 10:09:36 82.67 86.97 89.09 85 85.5 85.5 83.9 87.46 89.47 86.4 86.8 87.4
15/06/2021 10:09:37 80.74 84.84 89.09 85 85.5 85.5 83.03 85.6 89.47 86.4 86.8 87.4
15/06/2021 10:09:38 82.36 82.72 89.09 85 85.5 85.5 83.92 84.19 89.47 86.4 86.8 87.4
15/06/2021 10:09:39 85.85 84.81 89.09 85 85.5 85.5 86.42 85.64 89.47 86.4 86.8 87.4
15/06/2021 10:09:40 84.02 84.76 89.09 85 85.5 85.5 85.51 85.63 89.47 86.4 86.8 87.4
15/06/2021 10:09:41 85.06 85.09 89.09 85 85.5 85.5 85.92 86.03 89.47 86.4 86.8 87.4
15/06/2021 10:09:42 84.83 85.26 89.09 85 85.5 85.5 85.89 86.14 89.47 86.4 86.8 87.4
15/06/2021 10:09:43 81.99 84.52 89.09 85 85.5 85.5 83.27 85.67 89.47 86.4 86.8 87.4
15/06/2021 10:09:44 83.18 83.51 89.09 85 85.5 85.5 84.31 84.59 89.47 86.4 86.8 87.4
15/06/2021 10:09:45 83.71 83.99 89.09 85 85.5 85.5 85.62 85.31 89.47 86.4 86.8 87.4
15/06/2021 10:09:46 84.89 84.82 89.09 85 85.5 85.5 85.95 85.98 89.47 86.4 86.8 87.4
15/06/2021 10:09:47 84.47 84.96 89.09 85 85.5 85.5 85.23 86.05 89.47 86.4 86.8 87.4
15/06/2021 10:09:48 82.5 84.8 89.09 85 85.5 85.5 83.97 85.75 89.47 86.4 86.8 87.4
15/06/2021 10:09:49 87.04 86.05 89.09 85 85.5 85.5 87.7 86.78 89.47 86.4 86.8 87.4
15/06/2021 10:09:50 83.72 85.63 89.09 85 85.5 85.5 84.92 86.5 89.47 86.4 86.8 87.4
15/06/2021 10:09:51 82.44 84.35 89.09 84.9 85.5 85.5 84.21 85.48 89.47 86.4 86.8 87.4
15/06/2021 10:09:52 81.87 83.42 89.09 84.9 85.5 85.5 83.32 84.83 89.47 86.4 86.8 87.4
15/06/2021 10:09:53 83.85 83.97 89.09 84.9 85.5 85.5 84.78 84.87 89.47 86.3 86.8 87.4
15/06/2021 10:09:54 83.2 83.4 89.09 84.9 85.5 85.5 84.25 84.44 89.47 86.3 86.8 87.4
15/06/2021 10:09:55 84.15 84.81 89.09 84.9 85.5 85.5 86.51 86.28 89.47 86.3 86.8 87.4
15/06/2021 10:09:56 70.45 83.42 89.09 84.9 85.5 85.5 78.15 85.46 89.47 86.3 86.7 87.4
15/06/2021 10:09:57 80.8 80.84 89.09 84.9 85.5 85.5 83.88 83.73 89.47 86.3 86.7 87.4
15/06/2021 10:09:58 81.81 81.81 89.09 84.9 85.5 85.5 85.32 85.15 89.47 86.3 86.7 87.4
15/06/2021 10:09:59 83.41 82.9 89.09 84.9 85.5 85.5 86.28 85.9 89.47 86.3 86.7 87.4
15/06/2021 10:10:00 84.54 83.99 89.09 84.9 85.5 85.5 86.74 86.56 89.47 86.3 86.7 87.4
15/06/2021 10:10:01 87.22 86.79 89.09 84.9 85.5 85.5 88.39 88.16 89.47 86.3 86.7 87.4
15/06/2021 10:10:02 87.54 87.11 89.09 84.9 85.5 85.5 88.63 88.34 89.47 86.3 86.7 87.4
15/06/2021 10:10:03 86.93 87.51 89.09 84.9 85.5 85.5 87.84 88.61 89.47 86.3 86.7 87.4
15/06/2021 10:10:04 86.45 87.18 89.04 84.9 85.5 85.5 87.67 88.19 89.39 86.3 86.7 87.4
15/06/2021 10:10:05 88.08 87.8 87.8 84.9 85.5 85.5 89.16 88.94 88.94 86.4 86.8 87.4
15/06/2021 10:10:06 86.81 88.09 88.09 84.9 85.5 85.5 88.44 89.23 89.23 86.4 86.8 87.4
15/06/2021 10:10:07 86.87 87.2 88.09 84.9 85.5 85.5 87.75 88.44 89.23 86.4 86.8 87.4
15/06/2021 10:10:08 88.01 87.79 88.09 85 85.5 85.5 88.92 88.75 89.23 86.4 86.8 87.4
15/06/2021 10:10:09 88.03 88.35 88.35 85 85.5 85.5 88.6 89.02 89.23 86.4 86.8 87.4
15/06/2021 10:10:10 85.66 87.7 88.35 85 85.5 85.5 86.89 88.49 89.23 86.4 86.8 87.4
15/06/2021 10:10:11 85.21 86.38 88.35 85 85.5 85.5 86.39 87.46 89.23 86.4 86.8 87.4
15/06/2021 10:10:12 85.38 85.83 88.35 85 85.5 85.5 87 87.21 89.23 86.4 86.8 87.4
15/06/2021 10:10:13 84.7 85.93 88.35 85 85.5 85.5 86.09 87.24 89.23 86.4 86.8 87.4
15/06/2021 10:10:14 87.41 86.89 88.35 85 85.5 85.5 88.17 87.81 89.23 86.4 86.8 87.4
15/06/2021 10:10:15 84.24 86.54 88.35 85 85.5 85.5 85.95 87.49 89.23 86.4 86.8 87.4
15/06/2021 10:10:16 89.91 88.7 88.7 85 85.6 85.5 89.94 88.85 89.23 86.4 86.8 87.4
15/06/2021 10:10:17 84.74 88.09 88.7 85 85.6 85.5 86.42 88.69 89.23 86.4 86.8 87.4
15/06/2021 10:10:18 85.28 86.67 88.7 85 85.6 85.5 86.56 87.78 89.23 86.4 86.8 87.4
15/06/2021 10:10:19 87.3 87.13 88.7 85 85.6 85.5 88.69 88.31 89.23 86.4 86.8 87.4
15/06/2021 10:10:20 85.41 87.16 88.7 85 85.6 85.5 86.93 88.34 89.23 86.4 86.8 87.4
15/06/2021 10:10:21 85.82 86.43 88.7 85 85.6 85.5 87.65 87.94 89.23 86.4 86.8 87.4
15/06/2021 10:10:22 84.69 85.79 88.7 85 85.6 85.5 87.4 87.58 89.23 86.4 86.8 87.4
15/06/2021 10:10:23 85.45 85.83 88.7 85 85.6 85.5 87.02 87.88 89.23 86.4 86.8 87.4
15/06/2021 10:10:24 84.92 85.42 88.7 85 85.6 85.5 86.88 87.31 89.23 86.4 86.8 87.4
15/06/2021 10:10:25 86.93 86.75 88.7 85 85.6 85.5 88.58 88.5 89.23 86.4 86.8 87.4
15/06/2021 10:10:26 86.59 87.06 88.7 85 85.6 85.5 88.06 88.5 89.23 86.4 86.8 87.4
15/06/2021 10:10:27 85.29 86.27 88.7 85 85.6 85.5 87.33 88.01 89.23 86.4 86.8 87.4
15/06/2021 10:10:28 84.29 85.61 88.7 85 85.6 85.5 86.31 87.48 89.23 86.5 86.8 87.4
15/06/2021 10:10:29 84.15 84.95 88.7 85 85.6 85.5 86.48 86.91 89.23 86.5 86.8 87.4
15/06/2021 10:10:30 82.93 84.39 88.7 85 85.6 85.5 85.98 86.53 89.23 86.5 86.8 87.4
15/06/2021 10:10:31 86.06 85.76 88.7 85 85.6 85.5 87.63 87.49 89.23 86.5 86.8 87.4
15/06/2021 10:10:32 85.2 86.07 88.7 85 85.6 85.5 86.97 87.79 89.23 86.5 86.8 87.4
15/06/2021 10:10:33 84.48 85.42 88.7 85 85.6 85.5 86.75 87.36 89.23 86.5 86.8 87.4
15/06/2021 10:10:34 85.58 85.68 88.7 85 85.6 85.5 87.64 87.66 89.23 86.5 86.8 87.4
15/06/2021 10:10:35 88.12 87.57 88.7 85 85.6 85.5 89.4 88.89 89.23 86.5 86.8 87.4
15/06/2021 10:10:36 85.74 87.02 88.7 85 85.6 85.5 87.25 88.65 89.02 86.5 86.8 87.4
15/06/2021 10:10:37 84.4 86.34 88.7 85 85.6 85.5 87.22 87.9 89.02 86.5 86.8 87.4
15/06/2021 10:10:38 86.24 86.11 88.7 85 85.6 85.5 88.12 88.08 89.02 86.5 86.8 87.4
15/06/2021 10:10:39 86.21 86.65 88.7 85 85.6 85.5 87.8 88.21 88.89 86.5 86.8 87.4
15/06/2021 10:10:40 85.26 86.18 88.7 85 85.6 85.5 86.87 87.89 88.89 86.5 86.8 87.4
15/06/2021 10:10:41 82.97 85.6 88.7 85 85.6 85.5 85.9 87.43 88.89 86.5 86.8 87.4
15/06/2021 10:10:42 84.74 84.67 88.7 85 85.6 85.5 87.25 87.17 88.89 86.5 86.8 87.4
15/06/2021 10:10:43 85.39 85.13 88.7 85 85.5 85.5 87.4 87.4 88.89 86.5 86.8 87.4
15/06/2021 10:10:44 84.26 85.08 88.7 85 85.5 85.5 86.48 87.14 88.89 86.5 86.8 87.4
15/06/2021 10:10:45 84.59 85.24 88.7 85.1 85.5 85.5 86.86 87.06 88.89 86.5 86.8 87.4
15/06/2021 10:10:46 87.4 86.95 88.09 85.1 85.5 85.5 88.45 88.22 88.89 86.5 86.8 87.4
15/06/2021 10:10:47 88.19 87.95 87.95 85.1 85.5 85.5 89.33 89.22 89.22 86.5 86.8 87.4
15/06/2021 10:10:48 85.53 87.6 87.95 85.1 85.5 85.5 87.16 88.75 89.22 86.6 86.8 87.4
15/06/2021 10:10:49 87 87.11 87.95 85.1 85.5 85.5 88.44 88.46 89.22 86.6 86.8 87.4
15/06/2021 10:10:50 86.36 86.75 87.95 85.1 85.5 85.5 88.04 88.19 89.22 86.6 86.8 87.4
15/06/2021 10:10:51 88.58 88.6 88.6 85.1 85.5 85.5 89.05 89.48 89.48 86.6 86.8 87.4
15/06/2021 10:10:52 87.18 87.65 88.6 85.1 85.5 85.5 88.06 88.6 89.48 86.6 86.8 87.4
15/06/2021 10:10:53 87.23 87.53 88.6 85.1 85.5 85.5 88.95 88.91 89.48 86.6 86.8 87.4
15/06/2021 10:10:54 84.88 87.42 88.6 85.1 85.5 85.5 86.99 88.85 89.48 86.6 86.8 87.4
15/06/2021 10:10:55 83.85 86.04 88.6 85.2 85.5 85.5 86.37 87.92 89.48 86.6 86.8 87.4
15/06/2021 10:10:56 84.92 84.93 88.6 85.2 85.5 85.5 87.38 87.36 89.48 86.6 86.8 87.4
15/06/2021 10:10:57 84.93 85.43 88.6 85.1 85.5 85.5 87.14 87.48 89.48 86.6 86.8 87.4
15/06/2021 10:10:58 86.27 85.91 88.6 85.2 85.5 85.5 87.68 87.65 89.48 86.6 86.8 87.4
15/06/2021 10:10:59 86.97 86.85 88.6 85.2 85.5 85.5 88.91 88.53 89.48 86.6 86.8 87.4
15/06/2021 10:11:00 85.64 86.47 88.6 85.2 85.5 85.5 87.4 88.35 89.48 86.6 86.8 87.4
15/06/2021 10:11:01 87.85 87.53 88.6 85.2 85.5 85.5 89.23 89.05 89.48 86.7 86.8 87.4
15/06/2021 10:11:02 84.09 87.32 88.6 85.2 85.5 85.5 86.08 88.82 89.48 86.7 86.8 87.4
15/06/2021 10:11:03 85.43 85.82 88.6 85.2 85.5 85.5 87.65 87.78 89.48 86.7 86.8 87.4
15/06/2021 10:11:04 86.62 86.34 88.6 85.2 85.5 85.5 88.22 87.94 89.48 86.7 86.8 87.4
15/06/2021 10:11:05 87.08 86.82 88.6 85.2 85.5 85.5 88.4 88.27 89.48 86.7 86.8 87.4
15/06/2021 10:11:06 85.17 86.84 88.6 85.2 85.5 85.5 86.89 88.27 89.48 86.7 86.8 87.4
15/06/2021 10:11:07 84.35 85.72 88.6 85.2 85.5 85.5 85.69 87.42 89.48 86.7 86.8 87.4
15/06/2021 10:11:08 84.28 84.89 88.6 85.2 85.5 85.5 85.98 86.45 89.48 86.7 86.8 87.4
15/06/2021 10:11:09 85.15 85.26 88.6 85.2 85.5 85.5 87.69 87.52 89.48 86.7 86.8 87.4
15/06/2021 10:11:10 85.01 85.4 88.6 85.2 85.5 85.5 87.66 87.6 89.48 86.7 86.8 87.4
15/06/2021 10:11:11 85.85 85.67 88.6 85.2 85.5 85.5 87.11 87.45 89.48 86.7 86.8 87.4
15/06/2021 10:11:12 83.64 85.68 88.6 85.2 85.5 85.5 85.92 87.4 89.48 86.7 86.8 87.4
15/06/2021 10:11:13 83.77 84.51 88.6 85.2 85.5 85.5 86.68 86.75 89.48 86.7 86.8 87.4
15/06/2021 10:11:14 85.03 84.96 88.6 85.2 85.5 85.5 87.07 87.05 89.48 86.7 86.8 87.4
15/06/2021 10:11:15 85.41 85.82 88.6 85.2 85.5 85.5 87.41 87.69 89.48 86.7 86.8 87.4
15/06/2021 10:11:16 84.97 85.46 88.6 85.2 85.5 85.5 86.6 87.27 89.48 86.7 86.8 87.4
15/06/2021 10:11:17 85.74 85.7 88.6 85.2 85.5 85.5 87.96 87.75 89.48 86.7 86.8 87.4
15/06/2021 10:11:18 87.87 87.24 88.6 85.2 85.5 85.5 88.57 88.3 89.48 86.7 86.8 87.4
15/06/2021 10:11:19 86.25 87.64 88.6 85.2 85.5 85.5 87.9 88.61 89.48 86.7 86.8 87.4
15/06/2021 10:11:20 87.31 87.46 88.6 85.2 85.5 85.5 88.35 88.48 89.48 86.7 86.8 87.4
15/06/2021 10:11:21 87.28 87.34 87.65 85.2 85.5 85.5 88.03 88.26 89.05 86.7 86.8 87.4
15/06/2021 10:11:22 86.77 87.39 87.64 85.2 85.5 85.5 87.92 88.27 89.05 86.7 86.8 87.4
15/06/2021 10:11:23 85.93 87 87.64 85.2 85.5 85.5 87.64 88.08 89.05 86.7 86.8 87.4
15/06/2021 10:11:24 86.83 86.83 87.64 85.3 85.5 85.5 88.01 88.03 89.05 86.7 86.8 87.4
15/06/2021 10:11:25 87.88 87.7 87.7 85.3 85.5 85.5 88.61 88.57 89.05 86.8 86.8 87.4
15/06/2021 10:11:26 87.06 87.47 87.7 85.3 85.5 85.5 88.18 88.49 89.05 86.8 86.8 87.4
15/06/2021 10:11:27 87.57 87.89 87.89 85.3 85.5 85.5 88.66 88.81 89.05 86.8 86.8 87.4
15/06/2021 10:11:28 88.98 88.72 88.72 85.3 85.5 85.5 89.54 89.41 89.41 86.8 86.8 87.4
15/06/2021 10:11:29 86.88 88.5 88.72 85.3 85.5 85.5 87.79 89.2 89.41 86.8 86.8 87.4
15/06/2021 10:11:30 87.56 87.94 88.72 85.3 85.5 85.5 88.82 88.81 89.41 86.8 86.8 87.4
15/06/2021 10:11:31 86.91 87.6 88.72 85.3 85.5 85.5 88 88.69 89.41 86.8 86.8 87.4
15/06/2021 10:11:32 87.44 87.73 88.72 85.4 85.5 85.6 88.13 88.54 89.41 86.8 86.8 87.4
15/06/2021 10:11:33 85.44 87.31 88.72 85.4 85.5 85.6 86.36 88.13 89.41 86.8 86.8 87.4
15/06/2021 10:11:34 88.22 87.78 88.72 85.4 85.5 85.6 89.27 88.73 89.41 86.8 86.8 87.4
15/06/2021 10:11:35 86.16 87.37 88.72 85.4 85.5 85.6 87.28 88.37 89.41 86.8 86.8 87.4
15/06/2021 10:11:36 85.34 86.54 88.72 85.4 85.5 85.6 87.06 87.64 89.41 86.8 86.8 87.4
15/06/2021 10:11:37 88.32 87.91 88.72 85.4 85.5 85.6 89.36 89.08 89.41 86.8 86.8 87.4
15/06/2021 10:11:38 93.36 92.43 92.43 85.4 85.5 85.6 93.88 92.93 92.93 86.9 86.8 87.4
15/06/2021 10:11:39 90.91 91.58 92.43 85.5 85.5 85.6 91.55 92.26 92.93 86.9 86.8 87.4
15/06/2021 10:11:40 87.53 90.82 92.43 85.5 85.5 85.6 88.98 91.5 92.93 86.9 86.9 87.4
15/06/2021 10:11:41 92.54 91.9 92.43 85.6 85.6 85.6 92.31 91.86 92.93 87 86.9 87.4
15/06/2021 10:11:42 90.53 91.72 92.43 85.6 85.6 85.6 90.93 91.71 92.93 87 86.9 87.4
15/06/2021 10:11:43 87.22 91.62 92.43 85.6 85.6 85.6 88.49 91.73 92.93 87 86.9 87.4
15/06/2021 10:11:44 87.22 89.36 92.43 85.6 85.6 85.6 88.92 89.97 92.93 87 86.9 87.4
15/06/2021 10:11:45 89.86 89.77 92.43 85.6 85.6 85.6 91 90.76 92.93 87 86.9 87.4
15/06/2021 10:11:46 92.27 91.93 92.43 85.7 85.6 85.6 92.61 92.35 92.93 87.1 86.9 87.4
15/06/2021 10:11:47 91.13 91.48 92.43 85.7 85.6 85.6 91.94 92.11 92.93 87.1 86.9 87.4
15/06/2021 10:11:48 89.22 91.24 92.43 85.8 85.6 85.6 90.41 92.14 92.93 87.1 86.9 87.4
15/06/2021 10:11:49 84.42 89.63 92.43 85.7 85.7 85.6 86.21 90.62 92.93 87.1 86.9 87.4
15/06/2021 10:11:50 87.8 87.91 92.43 85.8 85.7 85.6 89.46 89.24 92.93 87.1 86.9 87.4
15/06/2021 10:11:51 84.78 87.49 92.43 85.7 85.6 85.6 86.64 89.05 92.93 87.1 86.9 87.4
15/06/2021 10:11:52 83.83 86.09 92.43 85.7 85.6 85.6 86.14 87.8 92.93 87.1 86.9 87.4
15/06/2021 10:11:53 94.45 93.58 93.58 85.8 85.7 85.6 94.75 93.86 93.86 87.2 87 87.4
15/06/2021 10:11:54 90.47 93.24 93.58 85.9 85.7 85.6 91.83 93.62 93.86 87.2 87 87.4
15/06/2021 10:11:55 90.49 92.7 93.58 85.9 85.7 85.6 90.96 93.15 93.86 87.3 87 87.5
15/06/2021 10:11:56 86.55 90.62 93.58 85.9 85.7 85.6 88.28 91.35 93.86 87.3 87 87.5
15/06/2021 10:11:57 89.11 89.14 93.58 85.9 85.7 85.6 90.1 90.07 93.86 87.3 87 87.5
15/06/2021 10:11:58 87.94 88.97 93.58 86 85.7 85.6 88.84 90.03 93.86 87.3 87 87.5
15/06/2021 10:11:59 87.27 88.55 93.58 86 85.7 85.6 88.9 89.44 93.86 87.3 87 87.5
15/06/2021 10:12:00 85.69 87.82 93.58 86 85.7 85.6 87.75 89.19 93.86 87.3 87 87.5
15/06/2021 10:12:01 84.06 86.52 93.58 86 85.7 85.6 86.13 88.31 93.86 87.3 87 87.5
15/06/2021 10:12:02 84.21 84.99 93.58 86 85.7 85.6 86.51 87.06 93.86 87.3 87 87.5
15/06/2021 10:12:03 84.05 84.63 93.58 86 85.7 85.6 86.44 86.9 93.86 87.3 87 87.5
15/06/2021 10:12:04 85.21 85.56 93.58 86 85.7 85.6 86.97 87.17 93.86 87.3 87 87.5
15/06/2021 10:12:05 90.61 89.55 93.58 86 85.7 85.6 91.08 90.21 93.86 87.4 87 87.5
15/06/2021 10:12:06 90.95 90.72 93.58 86 85.7 85.6 91.52 91.25 93.86 87.4 87 87.5
15/06/2021 10:12:07 85.92 90.3 93.58 86 85.7 85.6 87.71 90.96 93.86 87.4 87 87.5
15/06/2021 10:12:08 89.22 89.29 93.58 86.1 85.7 85.6 89.94 90.03 93.86 87.4 87 87.5
15/06/2021 10:12:09 85.84 88.78 93.58 86.1 85.7 85.6 87.14 89.64 93.86 87.4 87 87.5
15/06/2021 10:12:10 85.94 87.33 93.58 86.1 85.7 85.6 87.36 88.42 93.86 87.4 87 87.5
15/06/2021 10:12:11 85.56 86.81 93.58 86.1 85.7 85.6 87.14 88.04 93.86 87.4 87 87.5
15/06/2021 10:12:12 85.04 85.69 93.58 86.1 85.7 85.6 87.25 87.42 93.86 87.4 87 87.5
15/06/2021 10:12:13 85.74 85.89 93.58 86.1 85.7 85.6 87.96 87.89 93.86 87.4 87 87.5
15/06/2021 10:12:14 86.58 86.9 93.58 86.1 85.7 85.6 87.78 88.5 93.86 87.4 87 87.5
15/06/2021 10:12:15 86.04 86.56 93.58 86.1 85.7 85.6 87.96 88.14 93.86 87.4 87 87.5
15/06/2021 10:12:16 85.36 85.92 93.58 86.1 85.7 85.6 87.51 87.82 93.86 87.4 87 87.5
15/06/2021 10:12:17 87.58 87.56 93.58 86.1 85.7 85.6 90.4 90.22 93.86 87.5 87 87.5
15/06/2021 10:12:18 86.17 87.55 93.58 86.1 85.7 85.6 87.73 90.21 93.86 87.5 87 87.5
15/06/2021 10:12:19 85.35 87.12 93.58 86.1 85.7 85.6 87.27 89.18 93.86 87.5 87 87.5
15/06/2021 10:12:20 83.42 85.78 93.58 86.1 85.7 85.6 86.01 87.78 93.86 87.5 87 87.5
15/06/2021 10:12:21 84.39 84.63 93.58 86.1 85.7 85.6 86.8 86.86 93.86 87.5 87 87.5
15/06/2021 10:12:22 84.63 84.82 93.58 86.1 85.7 85.6 86.97 87.09 93.86 87.5 87 87.5
15/06/2021 10:12:23 83.79 84.6 93.24 86.1 85.7 85.6 86.13 87.04 93.62 87.5 87 87.5
15/06/2021 10:12:24 86.23 85.77 92.7 86.1 85.7 85.6 88.53 87.88 93.15 87.5 87 87.5
15/06/2021 10:12:25 85.22 86.03 90.72 86.1 85.7 85.6 87.18 88.11 91.35 87.5 87 87.5
15/06/2021 10:12:26 86.01 86.03 90.72 86.1 85.7 85.6 87.99 88.01 91.25 87.5 87 87.5
15/06/2021 10:12:27 86.23 86.49 90.72 86.1 85.7 85.6 88.44 88.35 91.25 87.5 87 87.5
15/06/2021 10:12:28 84.9 86.15 90.72 86.1 85.7 85.6 87.12 88.36 91.25 87.5 87 87.5
15/06/2021 10:12:29 85.41 85.82 90.72 86.1 85.7 85.6 87.34 87.83 91.25 87.5 87 87.5
15/06/2021 10:12:30 85.35 85.61 90.72 86.1 85.7 85.6 87.3 87.44 91.25 87.5 87 87.5
15/06/2021 10:12:31 84.42 85.31 90.72 86.1 85.6 85.6 86.3 87.42 91.25 87.5 87 87.5
15/06/2021 10:12:32 85.69 85.56 90.72 86.1 85.6 85.6 87.92 87.52 91.25 87.5 87 87.5
15/06/2021 10:12:33 85.25 85.98 90.72 86.1 85.6 85.6 86.96 87.76 91.25 87.5 87 87.5
15/06/2021 10:12:34 84.52 85.49 90.72 86.1 85.6 85.6 86.61 87.25 91.25 87.5 87 87.5
15/06/2021 10:12:35 83.32 84.65 90.72 86.1 85.6 85.6 86.57 86.89 91.25 87.5 87 87.5
15/06/2021 10:12:36 84.89 85.1 90.3 86.1 85.6 85.6 88.18 88.16 90.96 87.5 87 87.5
15/06/2021 10:12:37 86.5 86.12 89.29 86.1 85.6 85.6 88.29 88.17 90.22 87.5 87 87.5
15/06/2021 10:12:38 87.38 86.98 88.78 86.2 85.6 85.6 89.09 89 90.22 87.6 87 87.5
15/06/2021 10:12:39 85.99 86.96 87.56 86.2 85.6 85.6 88.08 88.78 90.22 87.6 87 87.5
15/06/2021 10:12:40 87.76 87.41 87.56 86.2 85.6 85.6 88.48 88.54 90.22 87.6 87 87.5
15/06/2021 10:12:41 86.32 87.3 87.56 86.2 85.6 85.6 87.86 88.52 90.22 87.6 87 87.5
15/06/2021 10:12:42 88.74 88.23 88.23 86.2 85.7 85.6 90.01 89.54 90.22 87.6 87 87.5
15/06/2021 10:12:43 86.76 87.76 88.23 86.2 85.7 85.6 88.43 89.1 90.22 87.6 87 87.5
15/06/2021 10:12:44 84.61 87.39 88.23 86.2 85.7 85.6 86.72 88.84 90.22 87.6 87 87.5
15/06/2021 10:12:45 87.05 86.76 88.23 86.2 85.7 85.6 88.67 88.61 90.22 87.6 87 87.5
15/06/2021 10:12:46 87.11 87.27 88.23 86.2 85.7 85.7 88.26 88.54 90.22 87.6 87 87.5
15/06/2021 10:12:47 86.56 86.86 88.23 86.2 85.7 85.7 87.99 88.23 90.21 87.6 87 87.5
15/06/2021 10:12:48 84.77 86.89 88.23 86.2 85.7 85.7 86.65 88.27 89.54 87.6 87 87.5
15/06/2021 10:12:49 87.39 86.87 88.23 86.3 85.7 85.7 88.33 88.09 89.54 87.6 87 87.5
15/06/2021 10:12:50 86.72 87.11 88.23 86.3 85.7 85.7 88.03 88.34 89.54 87.6 87 87.5
15/06/2021 10:12:51 90.75 90.05 90.05 86.3 85.7 85.7 91.59 90.9 90.9 87.7 87 87.5
15/06/2021 10:12:52 90.92 90.94 90.94 86.3 85.7 85.7 91.16 91.48 91.48 87.7 87 87.5
15/06/2021 10:12:53 90.52 90.92 90.94 86.3 85.7 85.7 91.01 91.26 91.48 87.7 87 87.5
15/06/2021 10:12:54 89.14 90.42 90.94 86.4 85.7 85.7 90.1 90.93 91.48 87.7 87 87.5
15/06/2021 10:12:55 87.19 89.63 90.94 86.4 85.7 85.7 88.28 90.39 91.48 87.7 87 87.5
15/06/2021 10:12:56 86.08 88.13 90.94 86.4 85.7 85.7 87.15 89.09 91.48 87.7 87 87.5
15/06/2021 10:12:57 85.37 87.27 90.94 86.4 85.7 85.7 87.08 88.31 91.48 87.7 87 87.5
15/06/2021 10:12:58 84.8 86.3 90.94 86.4 85.7 85.7 86.48 87.75 91.48 87.7 87 87.5
15/06/2021 10:12:59 86.61 86.34 90.94 86.4 85.7 85.7 87.36 87.3 91.48 87.7 87 87.5
15/06/2021 10:13:00 85.39 86.43 90.94 86.4 85.7 85.7 87.02 87.39 91.48 87.7 87 87.5
15/06/2021 10:13:01 85.47 85.92 90.94 86.4 85.7 85.7 87.17 87.5 91.48 87.7 87 87.5
15/06/2021 10:13:02 84.58 86.15 90.94 86.4 85.7 85.7 85.86 87.67 91.48 87.7 87 87.5
15/06/2021 10:13:03 86.46 86.39 90.94 86.4 85.7 85.7 87.74 87.67 91.48 87.7 87 87.5
15/06/2021 10:13:04 85.52 85.87 90.94 86.4 85.7 85.7 87.04 87.19 91.48 87.7 87 87.5
15/06/2021 10:13:05 86.54 86.34 90.94 86.4 85.7 85.7 87.66 87.58 91.48 87.8 87 87.5
15/06/2021 10:13:06 84.48 86.08 90.94 86.4 85.7 85.7 86.37 87.47 91.48 87.7 87 87.5
15/06/2021 10:13:07 81.85 84.85 90.94 86.4 85.7 85.7 85.01 86.56 91.48 87.7 87 87.5
15/06/2021 10:13:08 81.36 83.43 90.94 86.4 85.6 85.7 84.38 86.05 91.48 87.7 87 87.5
15/06/2021 10:13:09 79.93 81.72 90.94 86.4 85.6 85.7 83.45 84.58 91.48 87.7 87 87.5
15/06/2021 10:13:10 80.41 81.8 90.94 86.4 85.6 85.7 83.35 84.75 91.48 87.7 87 87.5
15/06/2021 10:13:11 84.68 83.41 90.94 86.3 85.6 85.7 86.82 85.61 91.48 87.7 87 87.5
15/06/2021 10:13:12 83.01 83.55 90.94 86.3 85.6 85.7 85.11 85.77 91.48 87.7 87 87.5
15/06/2021 10:13:13 82.55 83.29 90.94 86.3 85.6 85.7 84.91 85.74 91.48 87.7 87 87.5
15/06/2021 10:13:14 82.04 82.64 90.94 86.3 85.6 85.7 84.81 84.98 91.48 87.7 86.9 87.5
15/06/2021 10:13:15 82.45 82.57 90.94 86.3 85.6 85.7 84.94 85.12 91.48 87.7 86.9 87.5
15/06/2021 10:13:16 85.71 84.78 90.94 86.3 85.6 85.7 87.33 86.54 91.48 87.7 86.9 87.5
15/06/2021 10:13:17 85.93 85.63 90.94 86.3 85.6 85.7 87.57 87.31 91.48 87.7 86.9 87.5
15/06/2021 10:13:18 86.47 86.37 90.94 86.3 85.6 85.7 88.18 88.09 91.48 87.7 86.9 87.5
15/06/2021 10:13:19 85.23 86.03 90.94 86.2 85.6 85.7 87.19 87.77 91.48 87.6 87 87.5
15/06/2021 10:13:20 83.1 85.41 90.94 86.2 85.6 85.7 84.27 87.27 91.48 87.6 86.9 87.5
15/06/2021 10:13:21 83.36 84.16 90.94 86.2 85.6 85.7 84.75 85.69 91.48 87.6 86.9 87.5
15/06/2021 10:13:22 86.35 85.83 90.92 86.2 85.6 85.7 87.41 86.96 91.26 87.6 86.9 87.5
15/06/2021 10:13:23 84.85 86.27 90.42 86.2 85.6 85.7 86.06 87.3 90.93 87.6 86.9 87.5
15/06/2021 10:13:24 82.07 84.93 89.63 86.2 85.6 85.7 83.55 86.16 90.39 87.6 86.9 87.5
15/06/2021 10:13:25 82.53 83.42 88.13 86.2 85.6 85.7 84.64 85.09 89.09 87.6 86.9 87.5
15/06/2021 10:13:26 84.78 84.6 87.27 86.2 85.6 85.7 87.48 86.83 88.31 87.6 86.9 87.5
15/06/2021 10:13:27 84.28 85.1 86.43 86.2 85.6 85.7 85.45 86.86 88.09 87.6 86.9 87.5
15/06/2021 10:13:28 82.29 84.17 86.43 86.2 85.6 85.7 84.07 85.94 88.09 87.6 86.9 87.5
15/06/2021 10:13:29 81.59 83.09 86.43 86.2 85.6 85.7 83.27 84.87 88.09 87.5 86.9 87.5
15/06/2021 10:13:30 81.52 82.13 86.39 86.1 85.6 85.7 83.04 83.83 88.09 87.5 86.9 87.5
15/06/2021 10:13:31 84.45 84.07 86.39 86.2 85.5 85.7 86.08 85.7 88.09 87.5 86.9 87.5
15/06/2021 10:13:32 85.85 85.38 86.39 86.2 85.5 85.7 88.65 87.82 88.09 87.5 86.9 87.5
15/06/2021 10:13:33 84.15 85.08 86.37 86.1 85.5 85.7 87.39 87.78 88.09 87.5 86.9 87.5
15/06/2021 10:13:34 84.7 85.08 86.37 86.1 85.5 85.7 88.27 88.09 88.09 87.5 86.9 87.5
15/06/2021 10:13:35 86.23 85.96 86.37 86.1 85.5 85.7 88.2 88.83 88.83 87.5 86.9 87.5
15/06/2021 10:13:36 82.35 85.32 86.37 86.1 85.5 85.7 85.65 87.79 88.83 87.5 86.9 87.5
15/06/2021 10:13:37 85.3 85.07 86.37 86.1 85.5 85.7 88.16 87.84 88.83 87.5 86.9 87.5
15/06/2021 10:13:38 84.42 85.09 86.37 86.1 85.5 85.7 87.31 87.99 88.83 87.5 86.9 87.5
15/06/2021 10:13:39 85.93 85.76 86.37 86.1 85.5 85.7 87.57 87.78 88.83 87.5 86.9 87.5
15/06/2021 10:13:40 85 85.48 86.37 86.1 85.5 85.7 87.78 87.79 88.83 87.6 86.9 87.5
15/06/2021 10:13:41 82.68 85.29 86.37 86.1 85.5 85.7 85.64 87.76 88.83 87.6 86.9 87.5
15/06/2021 10:13:42 85.36 84.83 86.37 86.1 85.5 85.7 87.24 87.1 88.83 87.6 86.8 87.5
15/06/2021 10:13:43 84.38 85.37 86.37 86.1 85.4 85.7 87.26 87.71 88.83 87.6 86.8 87.5
15/06/2021 10:13:44 86.76 86.14 86.37 86.1 85.4 85.7 88.36 88.03 88.83 87.6 86.8 87.5
15/06/2021 10:13:45 87.55 87.15 87.15 86.1 85.4 85.7 89.19 88.99 88.99 87.6 86.8 87.5
15/06/2021 10:13:46 82.08 86.84 87.15 86.1 85.4 85.7 84.68 88.58 88.99 87.6 86.8 87.5
15/06/2021 10:13:47 84.55 84.8 87.15 86.1 85.4 85.7 87.73 87.47 88.99 87.6 86.8 87.5
15/06/2021 10:13:48 85.42 85.11 87.15 86.1 85.4 85.7 87.87 87.95 88.99 87.6 86.8 87.5
15/06/2021 10:13:49 85.12 85.64 87.15 86.1 85.4 85.7 86.79 87.75 88.99 87.6 86.8 87.5
15/06/2021 10:13:50 85.38 85.55 87.15 86.1 85.4 85.7 87.95 87.9 88.99 87.6 86.8 87.5
15/06/2021 10:13:51 84.45 85.6 87.15 86.1 85.4 85.7 86.15 87.9 88.99 87.6 86.8 87.5
15/06/2021 10:13:52 83.72 84.74 87.15 86.1 85.4 85.7 85.81 86.68 88.99 87.6 86.8 87.5
15/06/2021 10:13:53 84.02 84.46 87.15 86.1 85.4 85.7 86.06 86.51 88.99 87.6 86.8 87.5
15/06/2021 10:13:54 84.2 84.75 87.15 86.1 85.3 85.7 86.9 86.84 88.99 87.6 86.8 87.5
15/06/2021 10:13:55 83.98 84.07 87.15 86.1 85.3 85.7 86.83 86.83 88.99 87.6 86.8 87.5
15/06/2021 10:13:56 81.86 84.05 87.15 86.1 85.3 85.7 84.35 86.8 88.99 87.6 86.8 87.5
15/06/2021 10:13:57 85.15 85.03 87.15 86.1 85.3 85.7 86.75 86.66 88.99 87.6 86.8 87.5
15/06/2021 10:13:58 86.83 86.31 87.15 86.1 85.3 85.7 88.22 87.72 88.99 87.6 86.8 87.5
15/06/2021 10:13:59 87.61 87.2 87.2 86.2 85.3 85.7 88.69 88.44 88.99 87.6 86.8 87.5
15/06/2021 10:14:00 86.59 87.35 87.35 86.2 85.3 85.7 88.38 88.71 88.99 87.6 86.8 87.5
15/06/2021 10:14:01 83.93 86.86 87.35 86.2 85.3 85.7 85.96 88.49 88.99 87.6 86.8 87.5
15/06/2021 10:14:02 82.82 84.95 87.35 86.2 85.3 85.7 85.44 86.72 88.99 87.6 86.8 87.5
15/06/2021 10:14:03 86.31 85.63 87.35 86.2 85.3 85.7 88.48 87.75 88.99 87.6 86.8 87.5
15/06/2021 10:14:04 86.29 86.39 87.35 86.2 85.1 85.7 87.58 87.93 88.99 87.6 86.6 87.5
15/06/2021 10:14:05 84.76 86.11 87.35 86.2 84.9 85.7 87.53 88.18 88.99 87.6 86.4 87.5
15/06/2021 10:14:06 83.54 85.42 87.35 86.2 84.9 85.7 86.25 87.69 88.99 87.6 86.4 87.5
15/06/2021 10:14:07 82.23 83.97 87.35 86.2 84.9 85.7 85.11 86.52 88.99 87.6 86.4 87.5
15/06/2021 10:14:08 83.59 83.84 87.35 86.2 84.9 85.7 86.12 86.2 88.99 87.6 86.4 87.5
15/06/2021 10:14:09 84.7 84.28 87.35 86.2 84.9 85.7 87.32 87.08 88.99 87.6 86.4 87.5
15/06/2021 10:14:10 87.16 86.54 87.35 86.2 84.8 85.7 89.01 88.56 88.99 87.7 86.4 87.5
15/06/2021 10:14:11 86.08 86.82 87.35 86.2 84.8 85.7 87.82 88.66 88.99 87.7 86.4 87.5
15/06/2021 10:14:12 84.95 86.06 87.35 86.2 84.8 85.7 87.07 87.97 88.99 87.7 86.4 87.5
15/06/2021 10:14:13 82.04 85.33 87.35 86.2 84.8 85.7 84.13 87.32 88.99 87.7 86.4 87.5
15/06/2021 10:14:14 84.07 84.12 87.35 86.2 84.8 85.7 85.17 85.73 88.99 87.7 86.4 87.5
15/06/2021 10:14:15 86.59 85.92 87.35 86.2 84.8 85.7 87.94 87.08 88.71 87.7 86.4 87.5
15/06/2021 10:14:16 85.12 86.14 87.35 86.2 84.8 85.7 87.49 87.67 88.71 87.7 86.4 87.5
15/06/2021 10:14:17 84.36 85.55 87.35 86.2 84.8 85.7 86.52 87.42 88.71 87.7 86.4 87.5
15/06/2021 10:14:18 82.9 84.24 87.35 86.2 84.8 85.7 84.98 86.52 88.71 87.7 86.4 87.5
15/06/2021 10:14:19 85.62 85.22 87.35 86.2 84.8 85.7 88.21 87.66 88.71 87.7 86.4 87.5
15/06/2021 10:14:20 85.29 85.53 87.35 86.2 84.8 85.7 87.18 87.71 88.71 87.7 86.4 87.5
15/06/2021 10:14:21 83.01 85.29 87.35 86.2 84.8 85.7 85.89 87.45 88.71 87.7 86.4 87.5
15/06/2021 10:14:22 83.07 83.8 87.35 86.2 84.8 85.7 86.22 86.48 88.71 87.7 86.4 87.5
15/06/2021 10:14:23 81.4 83.37 87.35 86.2 84.8 85.7 83.12 86.31 88.71 87.7 86.4 87.5
15/06/2021 10:14:24 82.68 82.66 87.35 86.2 84.8 85.7 85.31 85.16 88.71 87.7 86.4 87.5
15/06/2021 10:14:25 86.46 85.4 87.35 86.2 84.8 85.7 87.87 86.99 88.71 87.7 86.4 87.5
15/06/2021 10:14:26 86.5 86.21 87.35 86.2 84.8 85.7 88.15 87.81 88.71 87.7 86.4 87.5
15/06/2021 10:14:27 83.57 86.2 87.35 86.2 84.8 85.7 85.18 87.78 88.71 87.7 86.4 87.5
15/06/2021 10:14:28 82.95 84.56 87.35 86.2 84.8 85.7 84.86 86.32 88.71 87.7 86.4 87.5
15/06/2021 10:14:29 84.15 84.34 87.35 86.2 84.8 85.7 86.71 86.46 88.71 87.7 86.4 87.5
15/06/2021 10:14:30 85.04 84.98 86.86 86.2 84.8 85.7 87.61 87.32 88.66 87.7 86.4 87.5
15/06/2021 10:14:31 83.91 84.77 86.82 86.2 84.9 85.7 86.28 87.14 88.66 87.7 86.4 87.5
15/06/2021 10:14:32 85.87 85.57 86.82 86.2 84.9 85.7 86.47 87.05 88.66 87.7 86.4 87.5
15/06/2021 10:14:33 81.99 85.13 86.82 86.2 84.9 85.7 84.39 86.41 88.66 87.7 86.5 87.5
15/06/2021 10:14:34 82.01 83.54 86.82 86.2 84.9 85.7 84.75 85.16 88.66 87.7 86.5 87.5
15/06/2021 10:14:35 85.75 85.07 86.82 86.2 84.9 85.7 87.73 87.02 88.66 87.7 86.5 87.5
15/06/2021 10:14:36 85.25 85.39 86.82 86.2 84.9 85.7 87.14 87.14 88.66 87.7 86.5 87.5
15/06/2021 10:14:37 86.81 86.16 86.82 86.2 84.9 85.7 87.84 87.65 88.66 87.7 86.5 87.5
15/06/2021 10:14:38 82.49 86.01 86.82 86.2 84.9 85.7 84.78 87.41 88.66 87.7 86.5 87.5
15/06/2021 10:14:39 82.92 84.27 86.82 86.2 84.9 85.7 85.39 85.92 88.66 87.7 86.5 87.5
15/06/2021 10:14:40 85.56 85.06 86.82 86.2 84.9 85.7 87.88 87.24 88.66 87.7 86.5 87.5
15/06/2021 10:14:41 87.19 86.77 86.77 86.2 84.9 85.7 88.67 88.34 88.34 87.7 86.5 87.5
15/06/2021 10:14:42 87.1 87.38 87.38 86.2 84.9 85.7 88.52 88.93 88.93 87.7 86.5 87.5
15/06/2021 10:14:43 82.6 86.4 87.38 86.2 84.9 85.7 85.56 87.96 88.93 87.7 86.5 87.5
15/06/2021 10:14:44 82.2 84.3 87.38 86.2 84.9 85.7 83.46 86.41 88.93 87.7 86.5 87.5
15/06/2021 10:14:45 84.46 84.24 87.38 86.2 84.9 85.7 86.88 86.35 88.93 87.7 86.5 87.5
15/06/2021 10:14:46 86.18 85.64 87.38 86.2 84.9 85.7 87.62 87.25 88.93 87.7 86.5 87.5
15/06/2021 10:14:47 86.26 86.71 87.38 86.2 84.9 85.7 88.19 88.17 88.93 87.7 86.5 87.5
15/06/2021 10:14:48 83 85.73 87.38 86.2 84.9 85.7 85.32 87.54 88.93 87.7 86.5 87.5
15/06/2021 10:14:49 82.72 83.94 87.38 86.2 84.9 85.7 84.98 86.23 88.93 87.7 86.5 87.5
15/06/2021 10:14:50 84.25 84.02 87.38 86.2 84.9 85.7 87.27 86.82 88.93 87.7 86.5 87.5
15/06/2021 10:14:51 85.23 84.89 87.38 86.2 84.9 85.7 87.26 87.16 88.93 87.8 86.5 87.5
15/06/2021 10:14:52 87.35 87.17 87.38 86.2 84.9 85.7 89.05 88.61 88.93 87.8 86.5 87.5
15/06/2021 10:14:53 87.87 87.58 87.58 86.2 84.9 85.7 88.99 88.98 88.98 87.8 86.5 87.5
15/06/2021 10:14:54 88.24 88.52 88.52 86.3 84.9 85.7 89.27 89.68 89.68 87.8 86.5 87.5
15/06/2021 10:14:55 85.03 87.74 88.52 86.3 84.9 85.7 86.75 88.94 89.68 87.8 86.5 87.5
15/06/2021 10:14:56 83.86 86.15 88.52 86.3 84.9 85.7 84.82 87.51 89.68 87.8 86.5 87.5
15/06/2021 10:14:57 82.97 84.84 88.52 86.3 85 85.7 84.21 86.01 89.68 87.8 86.5 87.5
15/06/2021 10:14:58 82.19 83.66 88.52 86.3 85 85.7 83.94 84.95 89.68 87.8 86.5 87.5
15/06/2021 10:14:59 85.34 84.9 88.52 86.3 85 85.7 86.36 86.04 89.68 87.8 86.5 87.5
15/06/2021 10:15:00 82.42 84.22 88.52 86.3 85 85.7 85.57 85.72 89.68 87.8 86.5 87.5
15/06/2021 10:15:01 85.7 85.06 88.52 86.3 85 85.7 86.47 86.21 89.68 87.8 86.5 87.5
15/06/2021 10:15:02 83.49 84.84 88.52 86.3 85 85.7 85.46 86.14 89.68 87.8 86.5 87.5
15/06/2021 10:15:03 82.07 84.02 88.52 86.2 85 85.7 83.78 85.82 89.68 87.8 86.5 87.4
15/06/2021 10:15:04 82.78 83 88.52 86.2 85 85.7 84.37 85.01 89.68 87.8 86.5 87.4
15/06/2021 10:15:05 86.96 85.73 88.52 86.2 85 85.7 88.13 87.13 89.68 87.8 86.5 87.4
15/06/2021 10:15:06 84.89 85.75 88.52 86.2 85 85.7 86.43 87.33 89.68 87.8 86.5 87.4
15/06/2021 10:15:07 82.63 85.12 88.52 86.2 85 85.7 84.03 86.57 89.68 87.7 86.5 87.4
15/06/2021 10:15:08 82.24 83.73 88.52 86.2 85 85.7 83.9 85.12 89.68 87.7 86.5 87.4
15/06/2021 10:15:09 82.93 82.93 88.52 86.2 85 85.7 84.33 84.46 89.68 87.7 86.5 87.4
15/06/2021 10:15:10 82.43 82.96 88.52 86.2 85 85.7 84.74 84.89 89.68 87.7 86.6 87.4
15/06/2021 10:15:11 83.4 83.25 88.52 86.2 85 85.7 86.11 85.91 89.68 87.7 86.6 87.4
15/06/2021 10:15:12 82.46 83.25 88.52 86.2 85 85.7 84.05 85.49 89.68 87.7 86.6 87.4
15/06/2021 10:15:13 82.74 83.14 88.52 86.2 85 85.7 84.09 84.7 89.68 87.7 86.6 87.4
15/06/2021 10:15:14 81.67 82.68 88.52 86.1 85 85.7 83.32 84.21 89.68 87.7 86.6 87.4
15/06/2021 10:15:15 82.54 82.5 88.52 86.1 85 85.7 83.64 83.79 89.68 87.7 86.6 87.4
15/06/2021 10:15:16 86.11 85.4 88.52 86.1 85 85.7 87.6 86.82 89.68 87.7 86.6 87.4
15/06/2021 10:15:17 84.05 85.43 88.52 86.1 85 85.7 86.63 87.21 89.68 87.7 86.6 87.4
15/06/2021 10:15:18 84.44 84.64 88.52 86.1 85 85.7 87.53 87.37 89.68 87.7 86.6 87.4
15/06/2021 10:15:19 86.76 86.45 88.52 86.1 85 85.7 89.16 88.83 89.68 87.7 86.6 87.4
15/06/2021 10:15:20 83.62 86.48 88.52 86.1 85 85.7 85.63 88.84 89.68 87.7 86.6 87.4
15/06/2021 10:15:21 83.59 84.69 88.52 86.1 85 85.7 87.19 87.42 89.68 87.7 86.6 87.4
15/06/2021 10:15:22 84.77 84.8 88.52 86.1 85 85.7 87.83 87.83 89.68 87.7 86.6 87.4
15/06/2021 10:15:23 84.71 84.9 88.52 86.1 85 85.7 87.06 87.7 89.68 87.7 86.6 87.4
15/06/2021 10:15:24 84.6 85.2 87.74 86.1 85 85.7 86.76 87.52 88.94 87.7 86.6 87.4
15/06/2021 10:15:25 84.86 85.37 86.48 86.1 85 85.7 87.55 87.92 88.84 87.7 86.6 87.4
15/06/2021 10:15:26 83.97 84.57 86.48 86.1 85 85.7 86.52 87.12 88.84 87.7 86.6 87.4
15/06/2021 10:15:27 85.85 85.53 86.48 86.1 85 85.7 87.96 87.75 88.84 87.7 86.6 87.4
15/06/2021 10:15:28 84.83 85.27 86.48 86.1 85 85.7 87.24 87.61 88.84 87.7 86.6 87.4
15/06/2021 10:15:29 87.26 86.66 86.66 86.1 85 85.7 88.79 88.44 88.84 87.7 86.6 87.4
15/06/2021 10:15:30 85.3 86.93 86.93 86.1 85 85.7 86.95 88.75 88.84 87.7 86.6 87.4
15/06/2021 10:15:31 83.4 85.52 86.93 86.1 85 85.7 86.15 87.22 88.84 87.7 86.6 87.4
15/06/2021 10:15:32 85.81 85.5 86.93 86.1 85 85.7 88.57 88.05 88.84 87.7 86.6 87.4
15/06/2021 10:15:33 86.03 86.04 86.93 86.1 85 85.7 87.47 88.11 88.84 87.7 86.6 87.4
15/06/2021 10:15:34 84.1 85.87 86.93 86.1 85 85.7 86.38 87.69 88.84 87.7 86.6 87.4
15/06/2021 10:15:35 86.72 86.19 86.93 86.1 85 85.7 88.97 88.32 88.84 87.7 86.6 87.4
15/06/2021 10:15:36 82.16 86.15 86.93 86.1 85 85.7 84.33 88.25 88.84 87.7 86.6 87.4
15/06/2021 10:15:37 85.93 85.4 86.93 86.1 85 85.7 87.27 87.01 88.84 87.7 86.6 87.4
15/06/2021 10:15:38 86.04 86.16 86.93 86.1 85 85.7 87.4 87.57 88.84 87.7 86.6 87.4
15/06/2021 10:15:39 83.59 85.93 86.93 86.1 85 85.7 86.17 87.44 88.84 87.7 86.6 87.4
15/06/2021 10:15:40 82.82 84.61 86.93 86.1 85 85.7 85.73 86.68 88.84 87.7 86.6 87.4
15/06/2021 10:15:41 81.69 83.51 86.93 86.1 85 85.7 84.4 85.99 88.84 87.7 86.6 87.4
15/06/2021 10:15:42 86.68 85.62 86.93 86.1 85 85.7 87.77 87.07 88.84 87.7 86.6 87.4
15/06/2021 10:15:43 86.52 86.17 86.93 86.1 85 85.7 87.32 87.4 88.84 87.7 86.6 87.4
15/06/2021 10:15:44 87.39 86.96 86.96 86.1 85 85.7 88.71 88.23 88.84 87.7 86.6 87.4
15/06/2021 10:15:45 84.22 86.83 86.96 86.1 85 85.7 86.57 88.09 88.84 87.7 86.6 87.4
15/06/2021 10:15:46 82.09 85.21 86.96 86.1 85 85.7 84.67 87.08 88.84 87.7 86.6 87.4
15/06/2021 10:15:47 86.4 85.96 86.96 86.1 85 85.7 87.73 87.47 88.84 87.7 86.6 87.4
15/06/2021 10:15:48 85.52 86.21 86.96 86.1 85 85.7 87.11 87.85 88.84 87.7 86.6 87.4
15/06/2021 10:15:49 86.2 86.39 86.96 86.1 85.1 85.7 88.09 87.75 88.84 87.7 86.6 87.4
15/06/2021 10:15:50 84.04 85.98 86.96 86.1 85.1 85.7 86.58 87.88 88.75 87.7 86.6 87.4
15/06/2021 10:15:51 82.21 84.79 86.96 86 85 85.7 84.77 87.04 88.75 87.6 86.6 87.4
15/06/2021 10:15:52 84.85 84.57 86.96 86 85.1 85.7 86.59 86.48 88.75 87.6 86.6 87.4
15/06/2021 10:15:53 84.01 84.7 86.96 86 85.1 85.7 86.11 86.61 88.75 87.6 86.6 87.4
15/06/2021 10:15:54 84.59 84.68 86.96 86 85.1 85.7 87.87 87.49 88.75 87.6 86.6 87.4
15/06/2021 10:15:55 86.67 86 86.96 86 85.1 85.7 88.23 87.98 88.75 87.6 86.6 87.4
15/06/2021 10:15:56 83.67 86 86.96 86 85.1 85.7 86.08 87.97 88.75 87.6 86.6 87.4
15/06/2021 10:15:57 82.64 84.67 86.96 86 85.1 85.7 84.65 86.95 88.75 87.6 86.6 87.4
15/06/2021 10:15:58 82.27 83.48 86.96 86 85.1 85.7 83.3 85.49 88.75 87.6 86.6 87.4
15/06/2021 10:15:59 84.51 84.22 86.96 86 85.1 85.7 86.08 85.69 88.75 87.6 86.6 87.4
15/06/2021 10:16:00 85.81 85.4 86.96 86 85.1 85.7 88.16 87.49 88.32 87.6 86.6 87.4
15/06/2021 10:16:01 84.96 85.45 86.96 86 85.1 85.7 86.96 87.53 88.32 87.6 86.6 87.4
15/06/2021 10:16:02 82.61 85.23 86.96 86 85.1 85.7 84.91 87.18 88.32 87.6 86.6 87.4
15/06/2021 10:16:03 82.63 83.89 86.96 86 85.1 85.7 85.22 85.89 88.32 87.6 86.6 87.4
15/06/2021 10:16:04 87 86.03 86.96 86 85.1 85.7 88.67 87.83 88.32 87.6 86.6 87.4
15/06/2021 10:16:05 84.59 85.66 86.96 86 85.1 85.7 86.85 87.43 88.25 87.6 86.6 87.4
15/06/2021 10:16:06 83.38 85.07 86.96 86 85.1 85.7 86.26 87.06 88.23 87.6 86.6 87.4
15/06/2021 10:16:07 82.66 84.27 86.96 86 85.1 85.7 85.65 86.87 88.23 87.6 86.6 87.4
15/06/2021 10:16:08 81.79 83.3 86.96 86 85.1 85.7 84.26 85.86 88.23 87.6 86.6 87.4
15/06/2021 10:16:09 84.85 84.35 86.96 86 85.1 85.7 87.49 86.9 88.23 87.6 86.7 87.4
15/06/2021 10:16:10 86.02 85.57 86.96 86 85.1 85.7 87.77 87.56 88.23 87.6 86.7 87.4
15/06/2021 10:16:11 86.21 86.06 86.96 86 85.1 85.7 87.53 87.84 88.23 87.6 86.7 87.4
15/06/2021 10:16:12 81.53 85.76 86.96 86 85.1 85.7 84.15 87.3 88.23 87.6 86.7 87.4
15/06/2021 10:16:13 83.38 83.73 86.96 86 85.1 85.7 84.3 85.7 88.23 87.6 86.7 87.4
15/06/2021 10:16:14 83.79 83.84 86.83 86 85.1 85.7 85.66 85.58 88.09 87.6 86.7 87.4
15/06/2021 10:16:15 84.37 84.37 86.39 86 85.1 85.7 86.21 86.18 87.98 87.6 86.7 87.4
15/06/2021 10:16:16 85.91 85.55 86.39 86 85.1 85.7 87.42 87.05 87.98 87.6 86.7 87.4
15/06/2021 10:16:17 84.16 85.72 86.39 86 85.1 85.7 85.95 86.94 87.98 87.6 86.7 87.4
15/06/2021 10:16:18 82.2 84.42 86.39 85.9 85.1 85.7 83.83 86.26 87.98 87.6 86.7 87.4
15/06/2021 10:16:19 84.74 84.57 86.06 85.9 85.1 85.7 87.47 86.94 87.98 87.6 86.7 87.4
15/06/2021 10:16:20 85.97 85.61 86.06 85.9 85.1 85.7 87.54 87.37 87.98 87.5 86.7 87.4
15/06/2021 10:16:21 87.06 86.78 86.78 85.9 85.1 85.7 88.53 88.26 88.26 87.5 86.7 87.4
15/06/2021 10:16:22 85.11 86.78 86.78 85.9 85.1 85.7 86.92 88.25 88.26 87.5 86.7 87.4
15/06/2021 10:16:23 82.33 85.63 86.78 85.9 85.1 85.7 84.18 87.39 88.26 87.5 86.7 87.4
15/06/2021 10:16:24 82.99 83.87 86.78 85.9 85.1 85.7 86.12 86.06 88.26 87.5 86.7 87.4
15/06/2021 10:16:25 86.91 86.03 86.78 85.9 85.1 85.7 88.49 87.79 88.26 87.5 86.7 87.4
15/06/2021 10:16:26 86.75 86.81 86.81 85.9 85.1 85.7 88.17 88.23 88.26 87.5 86.7 87.4
15/06/2021 10:16:27 84.52 86.94 86.94 85.9 85.1 85.7 86.41 88.25 88.26 87.5 86.7 87.4
15/06/2021 10:16:28 81.8 85.29 86.94 85.9 85.1 85.7 83.99 87.08 88.26 87.5 86.7 87.4
15/06/2021 10:16:29 82.95 83.46 86.94 85.9 85.1 85.7 84.29 85.29 88.26 87.5 86.7 87.4
15/06/2021 10:16:30 84.68 84.35 86.94 85.9 85.1 85.7 87.27 86.54 88.26 87.5 86.7 87.4
15/06/2021 10:16:31 86.86 86.33 86.94 85.9 85.1 85.7 87.94 87.66 88.26 87.5 86.7 87.4
15/06/2021 10:16:32 83.17 86.24 86.94 85.8 85.1 85.7 86.47 87.87 88.26 87.5 86.7 87.4
15/06/2021 10:16:33 82.36 84.53 86.94 85.8 85.1 85.7 84.24 86.74 88.26 87.5 86.7 87.4
15/06/2021 10:16:34 82.85 83.32 86.94 85.8 85.1 85.7 85.42 85.76 88.26 87.5 86.7 87.4
15/06/2021 10:16:35 84.67 84.18 86.94 85.8 85.1 85.7 87.03 86.59 88.26 87.5 86.7 87.4
15/06/2021 10:16:36 87.16 86.53 86.94 85.8 85.1 85.7 88.44 87.99 88.26 87.5 86.7 87.4
15/06/2021 10:16:37 85.14 86.47 86.94 85.8 85.1 85.7 87.05 87.93 88.26 87.5 86.7 87.4
15/06/2021 10:16:38 88.74 87.95 87.95 85.7 85.1 85.7 89.67 89.1 89.1 87.4 86.7 87.4
15/06/2021 10:16:39 87.31 88.13 88.13 85.7 85.1 85.7 88.11 89.16 89.16 87.4 86.7 87.4
15/06/2021 10:16:40 84.49 87.36 88.13 85.7 85.1 85.7 86.02 88.41 89.16 87.4 86.7 87.4
15/06/2021 10:16:41 83.01 85.75 88.13 85.6 85.1 85.7 84.85 87.05 89.16 87.4 86.7 87.4
15/06/2021 10:16:42 82.99 84.24 88.13 85.6 85.1 85.7 84.77 85.79 89.16 87.3 86.7 87.4
15/06/2021 10:16:43 82.08 83.47 88.13 85.6 85.1 85.7 84.64 85.07 89.16 87.3 86.7 87.4
15/06/2021 10:16:44 82.85 83.01 88.13 85.6 85.1 85.7 84.89 85.03 89.16 87.3 86.7 87.4
15/06/2021 10:16:45 82.74 82.81 88.13 85.6 85.1 85.7 85.32 85.51 89.16 87.3 86.7 87.4
15/06/2021 10:16:46 83.32 83.25 88.13 85.5 85.1 85.7 84.8 85.11 89.16 87.2 86.7 87.4
15/06/2021 10:16:47 82.39 83.17 88.13 85.4 85.1 85.7 84.78 85.21 89.16 87.2 86.7 87.4
15/06/2021 10:16:48 81.77 82.64 88.13 85.4 85.1 85.7 84.34 84.7 89.16 87.2 86.7 87.4
15/06/2021 10:16:49 82.45 82.44 88.13 85.4 85.1 85.7 83.34 84.65 89.16 87.2 86.7 87.4
15/06/2021 10:16:50 83.02 82.95 88.13 85.4 85.1 85.7 84.11 84.17 89.16 87.2 86.7 87.4
15/06/2021 10:16:51 83.29 83.25 88.13 85.4 85.1 85.7 84.78 84.58 89.16 87.2 86.7 87.4
15/06/2021 10:16:52 83.08 83.5 88.13 85.4 85.1 85.7 84.81 85.09 89.16 87.2 86.7 87.4
15/06/2021 10:16:53 82.81 83.01 88.13 85.3 85.1 85.7 84.23 84.63 89.16 87.1 86.7 87.4
15/06/2021 10:16:54 82.84 83.14 88.13 85.2 85.1 85.7 84.74 84.71 89.16 87 86.7 87.4
15/06/2021 10:16:55 83.07 83.13 88.13 85.2 85.1 85.7 86.36 86.03 89.16 87 86.7 87.4
15/06/2021 10:16:56 84.38 84.24 88.13 85.2 85.1 85.7 85.82 86.28 89.16 87 86.7 87.4
15/06/2021 10:16:57 83.13 83.79 88.13 85.2 85.1 85.7 83.96 85.77 89.16 87 86.7 87.4
15/06/2021 10:16:58 81.6 83.38 88.13 85.1 85.1 85.7 83.47 84.75 89.16 87 86.7 87.4
15/06/2021 10:16:59 82.81 82.72 88.13 85.1 85.1 85.7 84.06 84.07 89.16 87 86.7 87.4
15/06/2021 10:17:00 83.3 83.15 88.13 85.1 85.1 85.7 84.6 84.45 89.16 87 86.7 87.4
15/06/2021 10:17:01 82.33 83.41 88.13 85.1 85.1 85.7 85.03 85.08 89.16 86.9 86.7 87.4
15/06/2021 10:17:02 80.18 82.41 88.13 85.1 85.1 85.7 82.09 84.68 89.16 86.9 86.7 87.4
15/06/2021 10:17:03 79.93 81.03 88.13 85.1 85.1 85.7 83.05 83.55 89.16 86.9 86.7 87.4
15/06/2021 10:17:04 78.99 81.28 88.13 85.1 85.1 85.7 82.91 84.09 89.16 86.9 86.7 87.4
15/06/2021 10:17:05 82.59 81.54 88.13 85.1 85.1 85.7 85.93 84.89 89.16 86.9 86.7 87.4
15/06/2021 10:17:06 83.53 83.02 88.13 85 85.1 85.7 85.54 85.36 89.16 86.9 86.7 87.4
15/06/2021 10:17:07 84.68 84.57 88.13 85 85.1 85.7 85.45 85.76 89.16 86.9 86.7 87.4
15/06/2021 10:17:08 85.6 85.42 88.13 85 85.1 85.7 85.96 86.02 89.16 86.8 86.7 87.4
15/06/2021 10:17:09 84.52 85.24 87.36 85 85.1 85.7 85.7 86.01 88.41 86.8 86.7 87.4
15/06/2021 10:17:10 84.17 85.03 85.75 85 85.1 85.7 85.39 85.83 87.05 86.8 86.7 87.4
15/06/2021 10:17:11 85.92 85.6 85.6 85 85.1 85.7 86.75 86.46 86.46 86.8 86.7 87.4
15/06/2021 10:17:12 86.82 86.38 86.38 85 85.1 85.7 87.6 87.23 87.23 86.8 86.7 87.4
15/06/2021 10:17:13 87.84 87.41 87.41 85 85.1 85.7 88.32 87.96 87.96 86.8 86.7 87.4
15/06/2021 10:17:14 84.69 87.39 87.41 85 85.1 85.7 85.95 87.94 87.96 86.8 86.7 87.4
15/06/2021 10:17:15 86.23 86.35 87.41 85 85.1 85.7 87 87.14 87.96 86.8 86.7 87.4
15/06/2021 10:17:16 85.54 86.25 87.41 85 85.1 85.7 86.33 87 87.96 86.8 86.7 87.4
15/06/2021 10:17:17 86.99 86.98 87.41 85 85.1 85.7 87.4 87.48 87.96 86.8 86.7 87.4
15/06/2021 10:17:18 86.01 86.88 87.41 85 85.1 85.7 87.1 87.39 87.96 86.8 86.7 87.4
15/06/2021 10:17:19 85.52 86.67 87.41 85 85.1 85.7 86.36 87.53 87.96 86.8 86.7 87.4
15/06/2021 10:17:20 85.51 86.06 87.41 85 85.1 85.7 86.16 86.68 87.96 86.8 86.7 87.4
15/06/2021 10:17:21 84.68 85.7 87.41 85 85.1 85.7 85.86 86.42 87.96 86.8 86.7 87.4
15/06/2021 10:17:22 85.34 85.4 87.41 85 85.1 85.7 86.36 86.46 87.96 86.8 86.7 87.4
15/06/2021 10:17:23 83.91 85.53 87.41 85 85.1 85.7 85.03 86.61 87.96 86.8 86.7 87.4
15/06/2021 10:17:24 85.55 85.26 87.41 85 85.1 85.7 86.2 86.03 87.96 86.8 86.7 87.4
15/06/2021 10:17:25 83.84 85.26 87.41 85 85.1 85.7 85.27 86.01 87.96 86.8 86.7 87.4
15/06/2021 10:17:26 86.45 85.81 87.41 85 85.1 85.7 86.67 86.34 87.96 86.8 86.7 87.4
15/06/2021 10:17:27 85.66 85.99 87.41 85 85.1 85.7 87.01 86.9 87.96 86.8 86.7 87.4
15/06/2021 10:17:28 84.4 85.5 87.41 85 85.1 85.7 86.73 87.01 87.96 86.8 86.7 87.4
15/06/2021 10:17:29 85.52 85.48 87.41 85 85.1 85.7 86.55 86.98 87.96 86.8 86.7 87.4
15/06/2021 10:17:30 83.15 85.47 87.41 85 85.1 85.7 85.25 86.77 87.96 86.8 86.7 87.4
15/06/2021 10:17:31 84.5 84.7 87.41 85 85.1 85.7 87.45 87.34 87.96 86.8 86.7 87.4
15/06/2021 10:17:32 86.26 86.03 87.41 85 85.1 85.7 88.55 88.36 88.36 86.8 86.7 87.4
15/06/2021 10:17:33 84.88 86.55 87.41 85 85.1 85.7 87.26 88.92 88.92 86.8 86.7 87.4
15/06/2021 10:17:34 84.13 85.42 87.41 85 85.2 85.7 86.17 87.75 88.92 86.8 86.7 87.4
15/06/2021 10:17:35 84.46 84.51 87.41 85 85.2 85.7 86.2 86.53 88.92 86.8 86.7 87.4
15/06/2021 10:17:36 85.57 85.4 87.41 85 85.2 85.7 87.42 87.29 88.92 86.8 86.7 87.4
15/06/2021 10:17:37 85.74 85.72 87.41 85 85.2 85.7 87.02 87.31 88.92 86.7 86.7 87.4
15/06/2021 10:17:38 85.06 85.98 87.41 85 85.2 85.7 86.57 87.56 88.92 86.7 86.7 87.4
15/06/2021 10:17:39 86.86 86.49 87.41 85 85.2 85.7 87.97 87.67 88.92 86.7 86.7 87.4
15/06/2021 10:17:40 84.98 86.44 87.41 85 85.2 85.7 86.07 87.58 88.92 86.7 86.7 87.4
15/06/2021 10:17:41 85.48 85.58 87.41 85 85.2 85.7 87.55 87.49 88.92 86.7 86.7 87.4
15/06/2021 10:17:42 85.98 86.1 87.41 84.9 85.2 85.7 87.83 88 88.92 86.7 86.7 87.4
15/06/2021 10:17:43 86.47 86.83 87.39 84.9 85.2 85.7 88.03 88.59 88.92 86.7 86.7 87.4
15/06/2021 10:17:44 86.65 86.49 86.98 84.9 85.2 85.7 87.86 87.88 88.92 86.7 86.7 87.4
15/06/2021 10:17:45 83.33 86.46 86.98 84.9 85.2 85.7 84.94 87.76 88.92 86.7 86.7 87.4
15/06/2021 10:17:46 86.06 85.7 86.98 84.9 85.2 85.7 87.39 87.04 88.92 86.7 86.7 87.4
15/06/2021 10:17:47 84.72 85.78 86.88 84.9 85.2 85.7 86.71 87.51 88.92 86.7 86.7 87.4
15/06/2021 10:17:48 85.57 85.62 86.83 84.9 85.2 85.7 86.71 87.04 88.92 86.7 86.7 87.4
15/06/2021 10:17:49 87 86.81 86.83 84.9 85.2 85.7 88.35 87.91 88.92 86.7 86.7 87.4
15/06/2021 10:17:50 85.47 86.33 86.83 84.9 85.2 85.7 86.84 87.69 88.92 86.7 86.7 87.4
15/06/2021 10:17:51 84.89 85.88 86.83 84.9 85.2 85.7 86.58 87.28 88.92 86.7 86.7 87.4
15/06/2021 10:17:52 84.19 85.67 86.83 84.8 85.2 85.7 85.92 87.2 88.92 86.6 86.7 87.4
15/06/2021 10:17:53 84.15 85.07 86.83 84.8 85.2 85.7 86.7 86.98 88.92 86.6 86.7 87.4
15/06/2021 10:17:54 84.59 84.81 86.83 84.8 85.2 85.7 86.38 86.55 88.92 86.6 86.7 87.4
15/06/2021 10:17:55 86.82 85.99 86.83 84.8 85.2 85.7 87.67 87.19 88.92 86.6 86.7 87.4
15/06/2021 10:17:56 84.97 85.95 86.83 84.8 85.2 85.7 86.48 87.15 88.92 86.6 86.7 87.4
15/06/2021 10:17:57 85.21 85.57 86.83 84.8 85.2 85.7 87.11 87.28 88.92 86.6 86.7 87.4
15/06/2021 10:17:58 86.02 86.27 86.83 84.8 85.2 85.7 87.57 87.61 88.92 86.6 86.8 87.4
15/06/2021 10:17:59 86.13 86.21 86.83 84.8 85.2 85.7 87.35 87.56 88.92 86.6 86.8 87.4
15/06/2021 10:18:00 85.47 86.22 86.83 84.8 85.2 85.7 86.65 87.48 88.92 86.6 86.8 87.4
15/06/2021 10:18:01 85.27 85.82 86.83 84.8 85.2 85.7 86.93 87.01 88.92 86.6 86.8 87.4
15/06/2021 10:18:02 85.46 85.87 86.83 84.8 85.2 85.7 86.9 87.25 88.92 86.6 86.8 87.4
15/06/2021 10:18:03 85.2 85.58 86.83 84.8 85.2 85.7 87.63 87.54 88.59 86.6 86.8 87.4
15/06/2021 10:18:04 84.01 85.41 86.83 84.7 85.2 85.7 85.8 87.52 88.59 86.6 86.8 87.4
15/06/2021 10:18:05 85.38 85.28 86.83 84.7 85.2 85.7 86.74 86.97 88.59 86.6 86.8 87.4
15/06/2021 10:18:06 85.17 85.68 86.83 84.7 85.2 85.7 86.45 87.04 88.59 86.6 86.8 87.4
15/06/2021 10:18:07 85.71 85.76 86.83 84.8 85.2 85.7 88.56 88.24 88.59 86.6 86.8 87.4
15/06/2021 10:18:08 84.34 85.57 86.83 84.8 85.2 85.7 86.22 88.06 88.59 86.6 86.8 87.4
15/06/2021 10:18:09 85.03 85.65 86.83 84.8 85.2 85.7 87.29 87.89 88.59 86.6 86.8 87.4
15/06/2021 10:18:10 84.94 85.17 86.83 84.8 85.2 85.7 86.75 87.44 88.59 86.6 86.8 87.4
15/06/2021 10:18:11 83.87 84.87 86.83 84.8 85.2 85.7 86.06 86.71 88.59 86.6 86.8 87.4
15/06/2021 10:18:12 84.88 84.79 86.83 84.8 85.2 85.7 87.09 86.91 88.59 86.6 86.8 87.4
15/06/2021 10:18:13 84.78 85.03 86.81 84.8 85.3 85.7 86.7 87.08 88.24 86.6 86.8 87.4
15/06/2021 10:18:14 83.77 85.12 86.81 84.8 85.3 85.7 85.63 87.18 88.24 86.6 86.8 87.4
15/06/2021 10:18:15 87.15 86.15 86.81 84.8 85.3 85.7 88.55 87.68 88.24 86.6 86.8 87.4
15/06/2021 10:18:16 84.43 86.22 86.81 84.8 85.3 85.7 85.73 87.6 88.24 86.6 86.8 87.4
15/06/2021 10:18:17 85.38 85.41 86.81 84.8 85.3 85.7 87.71 87.58 88.24 86.6 86.8 87.4
15/06/2021 10:18:18 84.67 85.64 86.81 84.8 85.3 85.7 87.51 88.16 88.24 86.6 86.8 87.4
15/06/2021 10:18:19 86 85.9 86.33 84.8 85.3 85.7 87.81 87.97 88.24 86.6 86.8 87.4
15/06/2021 10:18:20 85.78 85.99 86.27 84.8 85.3 85.7 87.69 88.01 88.24 86.6 86.8 87.4
15/06/2021 10:18:21 83.92 85.8 86.27 84.8 85.3 85.7 85.12 87.69 88.24 86.6 86.8 87.4
15/06/2021 10:18:22 85.19 85.01 86.27 84.8 85.3 85.7 86.61 86.46 88.24 86.6 86.8 87.4
15/06/2021 10:18:23 82.39 85 86.27 84.8 85.3 85.7 84.98 86.45 88.24 86.6 86.8 87.4
15/06/2021 10:18:24 85.7 85.23 86.27 84.8 85.3 85.7 86.18 86.04 88.24 86.6 86.8 87.4
15/06/2021 10:18:25 83.99 85.35 86.27 84.8 85.3 85.7 86.22 86.29 88.24 86.6 86.8 87.4
15/06/2021 10:18:26 86.2 85.95 86.27 84.8 85.3 85.7 86.74 86.94 88.24 86.6 86.8 87.4
15/06/2021 10:18:27 85.85 85.76 86.27 84.8 85.3 85.7 86.68 86.69 88.24 86.7 86.8 87.4
15/06/2021 10:18:28 86.64 86.37 86.37 84.8 85.3 85.7 87.4 87.22 88.24 86.7 86.8 87.4
15/06/2021 10:18:29 87.59 87.36 87.36 84.9 85.3 85.7 88.19 88.01 88.24 86.7 86.8 87.4
15/06/2021 10:18:30 86 87.73 87.73 84.9 85.3 85.7 86.56 88.31 88.31 86.7 86.8 87.4
15/06/2021 10:18:31 86.11 86.97 87.73 84.9 85.3 85.7 86.51 87.34 88.31 86.7 86.9 87.4
15/06/2021 10:18:32 86.73 86.84 87.73 84.9 85.3 85.7 87.35 87.41 88.31 86.7 86.9 87.4
15/06/2021 10:18:33 86.71 87.1 87.73 84.9 85.3 85.7 87.39 87.51 88.31 86.7 86.9 87.4
15/06/2021 10:18:34 84 86.43 87.73 84.9 85.3 85.7 84.52 87.08 88.31 86.7 86.9 87.4
15/06/2021 10:18:35 84.92 85.84 87.73 84.9 85.3 85.7 85.53 86.09 88.31 86.7 86.9 87.4
15/06/2021 10:18:36 85.43 85.75 87.73 84.9 85.3 85.7 86.35 86.4 88.31 86.7 86.9 87.4
15/06/2021 10:18:37 85.95 85.87 87.73 84.9 85.4 85.7 86.37 86.38 88.31 86.7 86.9 87.4
15/06/2021 10:18:38 85.78 86.05 87.73 84.9 85.4 85.7 86.59 86.63 88.31 86.6 86.9 87.4
15/06/2021 10:18:39 84.57 85.83 87.73 84.9 85.4 85.7 85.17 86.55 88.31 86.6 86.9 87.4
15/06/2021 10:18:40 85.02 85.87 87.73 84.9 85.4 85.7 86.5 86.82 88.31 86.6 86.9 87.4
15/06/2021 10:18:41 85.13 85.44 87.73 84.9 85.4 85.7 85.65 86.04 88.31 86.6 86.9 87.4
15/06/2021 10:18:42 85.21 85.31 87.73 84.9 85.4 85.7 86.09 86.16 88.31 86.6 86.9 87.4
15/06/2021 10:18:43 85.71 85.82 87.73 84.9 85.4 85.7 86.13 86.3 88.31 86.6 86.9 87.4
15/06/2021 10:18:44 86.42 86.5 87.73 84.9 85.4 85.7 87.04 87.06 88.31 86.6 86.9 87.4
15/06/2021 10:18:45 86.34 87.29 87.73 84.9 85.4 85.7 87.22 87.8 88.31 86.6 86.9 87.4
15/06/2021 10:18:46 86.82 86.84 87.73 84.9 85.4 85.7 87.85 87.58 88.31 86.6 86.9 87.4
15/06/2021 10:18:47 84.95 86.45 87.73 84.9 85.4 85.7 86.92 87.39 88.31 86.6 86.9 87.4
15/06/2021 10:18:48 84.82 85.67 87.73 84.9 85.4 85.7 86.62 87.27 88.31 86.6 86.9 87.4
15/06/2021 10:18:49 85.12 85.61 87.73 84.9 85.4 85.7 86.86 87.25 88.31 86.6 86.9 87.4
15/06/2021 10:18:50 83.36 85.21 87.73 84.9 85.4 85.7 86.02 87.01 88.31 86.6 86.9 87.4
15/06/2021 10:18:51 84.37 84.62 87.73 84.9 85.4 85.7 85.98 86.41 88.31 86.6 86.9 87.4
15/06/2021 10:18:52 85.5 85.19 87.73 84.9 85.4 85.7 86.73 86.61 88.31 86.6 86.9 87.4
15/06/2021 10:18:53 85.13 85.54 87.73 84.9 85.4 85.7 86.37 86.72 88.31 86.6 86.9 87.4
15/06/2021 10:18:54 84.13 85.08 87.73 84.9 85.4 85.7 86.04 86.65 88.31 86.6 86.9 87.4
15/06/2021 10:18:55 86.22 85.97 87.73 84.9 85.4 85.7 87.56 87.17 88.31 86.6 86.9 87.4
15/06/2021 10:18:56 85 85.58 87.73 84.9 85.4 85.7 86.22 87.01 88.31 86.6 86.9 87.4
15/06/2021 10:18:57 85.76 85.9 87.73 84.9 85.4 85.7 86.82 87.04 88.31 86.6 86.9 87.4
15/06/2021 10:18:58 85.31 85.63 87.73 84.9 85.4 85.7 86.72 86.9 88.31 86.6 86.9 87.4
15/06/2021 10:18:59 84.2 85.62 87.73 84.9 85.4 85.7 85.7 86.87 88.31 86.6 86.9 87.4
15/06/2021 10:19:00 84.84 85.07 87.29 84.9 85.4 85.7 87.08 87.03 87.8 86.6 86.9 87.4
15/06/2021 10:19:01 84.66 84.98 87.29 84.9 85.4 85.7 86.45 86.83 87.8 86.6 86.9 87.4
15/06/2021 10:19:02 85.32 85.25 87.29 84.9 85.4 85.7 86.15 86.8 87.8 86.6 86.9 87.4
15/06/2021 10:19:03 84.58 85.26 87.29 84.9 85.4 85.7 85.85 86.49 87.8 86.6 86.9 87.4
15/06/2021 10:19:04 85.62 85.54 87.29 84.9 85.4 85.7 87.69 87.34 87.8 86.6 86.9 87.4
15/06/2021 10:19:05 87.33 87.03 87.29 84.9 85.4 85.7 88.24 88.08 88.08 86.6 86.9 87.4
15/06/2021 10:19:06 86.72 87.15 87.29 84.9 85.4 85.7 87.72 88.09 88.09 86.6 86.9 87.4
15/06/2021 10:19:07 85.95 86.98 87.29 84.9 85.4 85.7 87.05 88.18 88.18 86.6 86.9 87.4
15/06/2021 10:19:08 86.69 86.53 87.29 84.9 85.4 85.7 87.53 87.43 88.18 86.6 86.9 87.4
15/06/2021 10:19:09 85.03 86.46 87.29 84.9 85.4 85.7 86.91 87.4 88.18 86.6 86.9 87.4
15/06/2021 10:19:10 86.32 86.24 87.29 84.9 85.4 85.7 87.86 87.8 88.18 86.6 86.9 87.4
15/06/2021 10:19:11 85.05 86.25 87.29 84.9 85.4 85.7 86.67 87.83 88.18 86.6 86.9 87.4
15/06/2021 10:19:12 86.12 86.35 87.29 84.9 85.4 85.7 87.39 87.67 88.18 86.6 86.9 87.4
15/06/2021 10:19:13 84.44 85.91 87.29 84.9 85.4 85.7 85.63 87.24 88.18 86.6 86.9 87.4
15/06/2021 10:19:14 85.47 85.57 87.29 85 85.4 85.7 87.88 87.67 88.18 86.6 86.9 87.4
15/06/2021 10:19:15 84.8 85.58 87.15 84.9 85.4 85.7 86.62 87.66 88.18 86.6 86.9 87.4
15/06/2021 10:19:16 84.84 85.58 87.15 84.9 85.4 85.7 87.36 87.78 88.18 86.6 86.9 87.4
15/06/2021 10:19:17 85.67 85.37 87.15 84.9 85.4 85.7 87.7 87.64 88.18 86.6 86.9 87.4
15/06/2021 10:19:18 83.17 85.21 87.15 84.9 85.4 85.7 85.34 87.3 88.18 86.6 86.9 87.4
15/06/2021 10:19:19 84.76 84.78 87.15 84.9 85.4 85.7 86.63 86.71 88.18 86.6 86.9 87.4
15/06/2021 10:19:20 83.71 84.38 87.15 84.9 85.4 85.7 85.68 86.54 88.18 86.6 86.9 87.4
15/06/2021 10:19:21 85.97 85.51 87.15 84.9 85.4 85.7 87.63 87.47 88.18 86.6 86.9 87.4
15/06/2021 10:19:22 85.33 85.5 87.15 85 85.4 85.7 87.6 87.69 88.18 86.6 86.9 87.4
15/06/2021 10:19:23 83.19 85.42 87.15 85 85.4 85.7 84.77 87.23 88.18 86.6 86.9 87.4
15/06/2021 10:19:24 84.71 84.54 87.15 85 85.4 85.7 86.47 86.39 88.18 86.6 86.9 87.4
15/06/2021 10:19:25 84.82 85.16 87.15 85 85.4 85.7 87.65 87.78 88.18 86.6 86.9 87.4
15/06/2021 10:19:26 85.61 85.33 87.15 85 85.4 85.7 87.68 87.58 88.18 86.6 86.9 87.4
15/06/2021 10:19:27 85.3 85.45 87.15 85 85.4 85.7 87.26 87.59 88.18 86.6 86.9 87.4
15/06/2021 10:19:28 86.26 86.21 87.15 85 85.4 85.7 86.8 87.44 88.18 86.6 86.9 87.4
15/06/2021 10:19:29 86.01 86.27 87.15 85 85.4 85.7 86.66 87.06 88.18 86.6 86.9 87.4
15/06/2021 10:19:30 85.25 86.36 87.15 85 85.4 85.7 86.16 87.22 88.18 86.6 86.9 87.4
15/06/2021 10:19:31 86.04 86.16 87.15 85 85.4 85.7 86.28 86.51 88.18 86.6 86.9 87.4
15/06/2021 10:19:32 86.26 86.79 87.15 85 85.4 85.7 87.18 87.09 88.18 86.6 86.9 87.4
15/06/2021 10:19:33 87.51 87.1 87.15 85 85.4 85.7 87.93 87.64 88.18 86.6 86.9 87.4
15/06/2021 10:19:34 86.55 87.21 87.21 85 85.4 85.7 86.93 87.73 88.18 86.6 86.9 87.4
15/06/2021 10:19:35 85.8 86.73 87.21 85 85.4 85.7 86.46 87.25 88.18 86.6 86.9 87.4
15/06/2021 10:19:36 84.71 86.32 87.21 85 85.4 85.7 85.83 86.76 88.18 86.6 86.9 87.4
15/06/2021 10:19:37 87.88 87.36 87.36 85 85.4 85.7 88.39 87.97 87.97 86.6 87 87.4
15/06/2021 10:19:38 91.18 90.15 90.15 85.1 85.5 85.7 90.86 90.02 90.02 86.7 87 87.4
15/06/2021 10:19:39 84.93 90.06 90.15 85.1 85.5 85.7 85.61 89.91 90.02 86.7 87 87.4
15/06/2021 10:19:40 85.53 87.55 90.15 85.1 85.5 85.7 85.98 87.66 90.02 86.7 87 87.4
15/06/2021 10:19:41 83.55 86.36 90.15 85.1 85.5 85.7 84.04 86.61 90.02 86.6 87 87.4
15/06/2021 10:19:42 85.07 85.71 90.15 85.1 85.5 85.7 85.51 85.81 90.02 86.6 87 87.4
15/06/2021 10:19:43 85.35 85.49 90.15 85.1 85.5 85.7 86.28 86.14 90.02 86.6 87 87.4
15/06/2021 10:19:44 85.42 85.47 90.15 85.1 85.5 85.7 85.95 86.05 90.02 86.6 87 87.4
15/06/2021 10:19:45 84.81 85.52 90.15 85.1 85.5 85.7 85.8 86.11 90.02 86.6 87 87.3
15/06/2021 10:19:46 83.8 85.22 90.15 85.1 85.5 85.7 85.05 86.17 90.02 86.6 87 87.3
15/06/2021 10:19:47 85.17 85.37 90.15 85.1 85.5 85.7 86.41 86.47 90.02 86.6 87 87.3
15/06/2021 10:19:48 85.22 85.22 90.15 85.1 85.5 85.7 85.74 85.96 90.02 86.6 87 87.3
15/06/2021 10:19:49 84.32 85.22 90.15 85.1 85.5 85.7 85.21 85.95 90.02 86.6 87 87.3
15/06/2021 10:19:50 85.37 85.25 90.15 85.1 85.5 85.7 85.69 85.75 90.02 86.6 87 87.3
15/06/2021 10:19:51 85.23 85.34 90.15 85.1 85.4 85.7 85.63 85.78 90.02 86.6 86.9 87.3
15/06/2021 10:19:52 82.23 85.27 90.15 85.1 85.4 85.7 84.55 85.7 90.02 86.6 86.9 87.3
15/06/2021 10:19:53 79.9 83.51 90.15 85 85.4 85.7 84.6 85.42 90.02 86.6 86.9 87.3
15/06/2021 10:19:54 72.24 81.47 90.15 85 85.4 85.7 79.8 84.56 90.02 86.5 86.9 87.3
15/06/2021 10:19:55 81.88 81.15 90.15 85 85.4 85.7 84.52 84.08 90.02 86.5 86.9 87.3
15/06/2021 10:19:56 80.41 81.19 90.15 85 85.4 85.7 84.14 84.58 90.02 86.5 86.9 87.3
15/06/2021 10:19:57 82.53 82.03 90.15 85 85.4 85.7 85.3 85.05 90.02 86.5 86.9 87.3
15/06/2021 10:19:58 80.42 82.01 90.15 85 85.4 85.7 83.68 85.2 90.02 86.5 86.9 87.3
15/06/2021 10:19:59 81.31 81.29 90.15 85 85.4 85.7 83.62 84.05 90.02 86.5 86.9 87.3
15/06/2021 10:20:00 79.22 81.26 90.15 85 85.4 85.7 82.34 83.92 90.02 86.5 86.9 87.3
15/06/2021 10:20:01 80.87 80.76 90.15 85 85.4 85.7 83.81 83.53 90.02 86.5 86.9 87.3
15/06/2021 10:20:02 82.8 82.61 90.15 85 85.4 85.7 84.9 84.69 90.02 86.5 86.9 87.3
15/06/2021 10:20:03 86.95 85.79 90.15 85 85.4 85.7 87.71 86.81 90.02 86.5 86.9 87.3
15/06/2021 10:20:04 85.37 85.87 90.15 85 85.4 85.7 87.24 87.24 90.02 86.5 86.9 87.3
15/06/2021 10:20:05 86.03 86.31 90.15 85 85.4 85.7 87.77 87.99 90.02 86.5 86.9 87.3
15/06/2021 10:20:06 83.08 85.5 90.15 85 85.4 85.7 84.99 87.2 90.02 86.5 86.9 87.3
15/06/2021 10:20:07 87.55 87.15 90.15 85 85.4 85.7 88.04 87.87 90.02 86.5 86.9 87.3
15/06/2021 10:20:08 83.09 86.81 90.06 85 85.4 85.7 84.49 87.55 89.91 86.6 86.9 87.3
15/06/2021 10:20:09 82.14 84.85 87.55 85 85.4 85.7 84.05 85.83 87.99 86.6 86.9 87.3
15/06/2021 10:20:10 82.3 83.36 87.15 85 85.4 85.7 84.22 84.86 87.99 86.5 86.9 87.3
15/06/2021 10:20:11 86.2 85.89 87.15 85 85.4 85.7 86.72 86.24 87.99 86.6 86.9 87.3
15/06/2021 10:20:12 81.18 84.54 87.15 85 85.4 85.7 83.85 85.73 87.99 86.6 86.9 87.3
15/06/2021 10:20:13 82.19 82.81 87.15 85 85.4 85.7 85.04 85.26 87.99 86.6 86.9 87.3
15/06/2021 10:20:14 82.03 82.61 87.15 85 85.4 85.7 83.75 84.83 87.99 86.6 86.9 87.3
15/06/2021 10:20:15 81.69 82.25 87.15 85 85.4 85.7 83.5 84.19 87.99 86.6 86.9 87.3
15/06/2021 10:20:16 81.01 82.09 87.15 85 85.4 85.7 83.73 83.89 87.99 86.5 86.9 87.3
15/06/2021 10:20:17 81.6 81.7 87.15 85 85.4 85.7 84.83 84.51 87.99 86.5 86.9 87.3
15/06/2021 10:20:18 83.64 83.33 87.15 85 85.4 85.7 85.21 85.15 87.99 86.5 86.9 87.3
15/06/2021 10:20:19 85.14 84.57 87.15 85 85.4 85.7 86.65 86.17 87.99 86.5 86.9 87.3
15/06/2021 10:20:20 82.34 84.39 87.15 85 85.4 85.7 86.14 86.56 87.99 86.5 86.9 87.3
15/06/2021 10:20:21 86.89 85.95 87.15 85 85.4 85.7 87.52 87.12 87.99 86.5 86.9 87.3
15/06/2021 10:20:22 83.04 86.24 87.15 85 85.4 85.7 85.34 87.44 87.99 86.5 86.9 87.3
15/06/2021 10:20:23 84.17 84.42 87.15 85 85.4 85.7 85.87 86.07 87.99 86.5 86.9 87.3
15/06/2021 10:20:24 85.51 85.37 87.15 85 85.4 85.7 87.26 87.14 87.99 86.5 86.9 87.3
15/06/2021 10:20:25 85.81 85.6 87.15 85 85.4 85.7 87.28 87.12 87.99 86.5 86.9 87.3
15/06/2021 10:20:26 85.17 85.96 87.15 85 85.4 85.7 86.44 87.33 87.99 86.5 86.9 87.3
15/06/2021 10:20:27 86.38 86.8 87.15 85 85.4 85.7 87.46 87.78 87.99 86.5 86.9 87.3
15/06/2021 10:20:28 85.33 85.78 87.15 85 85.4 85.7 87.04 87.32 87.99 86.5 86.9 87.3
15/06/2021 10:20:29 84.8 85.58 87.15 85 85.4 85.7 86.3 87.11 87.99 86.5 86.9 87.3
15/06/2021 10:20:30 86.51 86.14 87.15 85 85.4 85.7 87.67 87.42 87.99 86.5 86.9 87.3
15/06/2021 10:20:31 86.42 86.6 87.15 85 85.4 85.7 88.19 88.12 88.12 86.5 86.9 87.3
15/06/2021 10:20:32 83.2 86.48 87.15 85 85.4 85.7 86.59 88.04 88.12 86.5 86.9 87.3
15/06/2021 10:20:33 83.42 84.81 87.15 85 85.4 85.7 85.42 87.21 88.12 86.5 86.9 87.3
15/06/2021 10:20:34 85.72 85.81 87.15 85 85.4 85.7 86.74 87.17 88.12 86.5 86.9 87.3
15/06/2021 10:20:35 83.34 84.8 87.15 85 85.4 85.7 85.13 86.31 88.12 86.5 86.9 87.3
15/06/2021 10:20:36 88.12 87.06 87.15 85 85.4 85.7 89.23 88.2 88.2 86.5 86.9 87.3
15/06/2021 10:20:37 89.96 89.12 89.12 85 85.4 85.7 91.02 90.19 90.19 86.5 86.9 87.3
15/06/2021 10:20:38 86.54 88.96 89.12 85 85.4 85.7 87.74 90.05 90.19 86.5 86.9 87.3
15/06/2021 10:20:39 85.2 87.38 89.12 85 85.4 85.6 86.6 88.57 90.19 86.5 86.9 87.2
15/06/2021 10:20:40 85.34 86.69 89.12 85 85.4 85.6 86.21 87.75 90.19 86.5 86.9 87.2
15/06/2021 10:20:41 83.29 85.5 89.12 85 85.4 85.6 85.18 86.67 90.19 86.5 86.9 87.2
15/06/2021 10:20:42 80.79 84.2 89.12 85 85.4 85.6 83.07 85.64 90.19 86.5 86.9 87.2
15/06/2021 10:20:43 81.31 82.3 89.12 85 85.4 85.6 83.14 84.11 90.19 86.5 86.9 87.2
15/06/2021 10:20:44 86.13 84.96 89.12 85 85.4 85.6 87.77 86.56 90.19 86.5 86.9 87.2
15/06/2021 10:20:45 87.97 87.31 89.12 85 85.4 85.6 89.83 89.08 90.19 86.5 86.9 87.2
15/06/2021 10:20:46 86.05 87.64 89.12 85 85.4 85.6 88.08 89.39 90.19 86.5 86.9 87.2
15/06/2021 10:20:47 82.59 86.35 89.12 85 85.4 85.6 84.56 88.3 90.19 86.5 86.9 87.2
15/06/2021 10:20:48 80.98 84.19 89.12 85 85.4 85.6 83.06 86.19 90.19 86.5 86.9 87.2
15/06/2021 10:20:49 83.48 83.43 89.12 85 85.4 85.6 86.02 85.7 90.19 86.5 86.9 87.2
15/06/2021 10:20:50 85.97 85.48 89.12 85 85.4 85.6 88.09 87.59 90.19 86.5 86.9 87.2
15/06/2021 10:20:51 82.73 85.04 89.12 85 85.4 85.6 84.96 87.19 90.19 86.5 86.9 87.2
15/06/2021 10:20:52 83.91 84.12 89.12 85 85.4 85.6 85.75 86.14 90.19 86.5 86.9 87.2
15/06/2021 10:20:53 83.79 84.58 89.12 85 85.4 85.6 86.18 86.7 90.19 86.5 86.9 87.2
15/06/2021 10:20:54 85.81 85.42 89.12 85 85.4 85.6 87.43 87.11 90.19 86.5 86.9 87.2
15/06/2021 10:20:55 85.92 85.89 89.12 85 85.4 85.6 88.12 87.97 90.19 86.5 86.9 87.2
15/06/2021 10:20:56 87.17 87.16 89.12 85 85.4 85.6 89.12 89.13 90.19 86.5 86.9 87.2
15/06/2021 10:20:57 83.92 86.4 89.12 85 85.4 85.6 85.6 88.41 90.19 86.5 86.9 87.2
15/06/2021 10:20:58 80.91 85 89.12 85 85.4 85.6 83.55 86.9 90.19 86.5 86.9 87.2
15/06/2021 10:20:59 82.93 83.31 89.12 85 85.4 85.6 84.99 85.39 90.19 86.5 86.9 87.2
15/06/2021 10:21:00 86.21 85.59 89.12 85 85.4 85.6 87.19 86.8 90.19 86.5 86.9 87.2
15/06/2021 10:21:01 87.23 86.65 89.12 85 85.4 85.6 88.38 87.88 90.19 86.5 87 87.2
15/06/2021 10:21:02 86.75 86.94 89.12 85 85.4 85.6 87.39 87.81 90.19 86.5 87 87.2
15/06/2021 10:21:03 84.14 86.64 89.12 85 85.4 85.6 85.42 87.54 90.19 86.5 87 87.2
15/06/2021 10:21:04 81.07 84.99 89.12 85 85.4 85.6 84.29 86.12 90.19 86.5 86.9 87.2
15/06/2021 10:21:05 85.91 85.29 89.12 85 85.4 85.6 87.2 86.66 90.19 86.5 86.9 87.2
15/06/2021 10:21:06 87.33 86.81 89.12 85 85.4 85.6 87.69 87.43 90.19 86.5 87 87.2
15/06/2021 10:21:07 87.01 87.1 88.96 85.1 85.4 85.6 87.52 87.61 90.05 86.5 87 87.2
15/06/2021 10:21:08 84.94 86.93 87.64 85.1 85.4 85.6 85.9 87.5 89.39 86.5 86.9 87.2
15/06/2021 10:21:09 80.41 85.56 87.64 85.1 85.4 85.6 83.43 86.32 89.39 86.5 86.9 87.2
15/06/2021 10:21:10 85.2 84.6 87.64 85.1 85.4 85.6 86.54 85.99 89.39 86.5 86.9 87.2
15/06/2021 10:21:11 87.59 86.65 87.64 85.1 85.4 85.6 87.69 87.12 89.39 86.5 86.9 87.2
15/06/2021 10:21:12 87 86.97 87.64 85.1 85.4 85.6 87.62 87.54 89.39 86.5 87 87.2
15/06/2021 10:21:13 85.06 86.84 87.64 85.1 85.4 85.6 85.93 87.37 89.39 86.5 87 87.2
15/06/2021 10:21:14 80.65 85.66 87.64 85.1 85.4 85.6 82.77 86.44 89.39 86.5 86.9 87.2
15/06/2021 10:21:15 84.68 84.48 87.64 85.1 85.4 85.6 87.08 86.4 89.39 86.5 86.9 87.2
15/06/2021 10:21:16 86.8 86.19 87.16 85.1 85.4 85.6 87.38 87.1 89.13 86.5 86.9 87.2
15/06/2021 10:21:17 86.65 86.6 87.16 85.1 85.4 85.6 87.07 87.29 89.13 86.5 86.9 87.2
15/06/2021 10:21:18 85.95 86.46 87.16 85.1 85.4 85.6 86.71 87.07 89.13 86.5 86.9 87.2
15/06/2021 10:21:19 84.06 86.17 87.16 85.1 85.4 85.6 85.61 86.88 89.13 86.5 86.9 87.2
15/06/2021 10:21:20 85.9 86.53 87.16 85.1 85.4 85.6 86.76 87.31 89.13 86.5 86.9 87.2
15/06/2021 10:21:21 81.65 85.09 87.16 85.1 85.4 85.6 83.93 86.22 89.13 86.5 86.9 87.2
15/06/2021 10:21:22 83.05 83.28 87.16 85.1 85.4 85.6 86.1 85.7 89.13 86.5 86.9 87.2
15/06/2021 10:21:23 83.26 83.51 87.16 85.1 85.4 85.6 85.07 85.62 89.13 86.5 86.9 87.2
15/06/2021 10:21:24 84.64 84.55 87.16 85.1 85.4 85.6 86.41 86.39 89.13 86.5 86.9 87.2
15/06/2021 10:21:25 86.04 86.37 87.16 85.1 85.4 85.6 87.22 87.5 89.13 86.5 87 87.2
15/06/2021 10:21:26 82.56 84.7 87.1 85.1 85.4 85.6 84.76 86.29 88.41 86.5 86.9 87.2
15/06/2021 10:21:27 84.94 84.57 87.1 85.1 85.4 85.6 86.29 86.05 87.88 86.5 87 87.2
15/06/2021 10:21:28 84.17 84.87 87.1 85.1 85.4 85.6 85.76 86.22 87.88 86.5 87 87.2
15/06/2021 10:21:29 83.76 84.17 87.1 85.1 85.4 85.6 85.83 85.88 87.88 86.5 86.9 87.2
15/06/2021 10:21:30 85.81 85.88 87.1 85.1 85.4 85.6 87.08 87.24 87.88 86.5 87 87.2
15/06/2021 10:21:31 84.91 85.39 87.1 85.1 85.4 85.6 86.31 86.7 87.81 86.5 87 87.2
15/06/2021 10:21:32 83.93 85.41 87.1 85.1 85.4 85.6 85.74 86.75 87.61 86.5 87 87.2
15/06/2021 10:21:33 83.96 85.03 87.1 85.1 85.4 85.6 85.35 86.33 87.61 86.5 87 87.2
15/06/2021 10:21:34 85.45 84.98 87.1 85.1 85.4 85.6 86.64 86.29 87.61 86.5 87 87.2
15/06/2021 10:21:35 84.3 85.44 87.1 85.1 85.4 85.6 86.34 86.83 87.61 86.5 87 87.2
15/06/2021 10:21:36 81.39 84.18 87.1 85.1 85.4 85.6 84.16 86.04 87.61 86.5 87 87.2
15/06/2021 10:21:37 86.11 85.24 86.97 85.1 85.4 85.6 87.41 86.87 87.54 86.5 86.9 87.2
15/06/2021 10:21:38 81.91 84.99 86.97 85 85.4 85.6 84.21 86.57 87.54 86.5 86.9 87.2
15/06/2021 10:21:39 84.46 84.05 86.97 85 85.4 85.6 86.18 85.9 87.54 86.4 86.9 87.2
15/06/2021 10:21:40 86.32 85.77 86.97 85 85.4 85.6 87.77 87.2 87.54 86.5 86.9 87.2
15/06/2021 10:21:41 86.15 86.46 86.97 85 85.4 85.6 87.14 87.61 87.61 86.5 86.9 87.2
15/06/2021 10:21:42 85.03 86.02 86.84 85 85.4 85.6 86.39 87.16 87.61 86.5 86.9 87.2
15/06/2021 10:21:43 83.61 85.62 86.6 85 85.4 85.6 85.54 86.87 87.61 86.5 86.9 87.2
15/06/2021 10:21:44 81.85 84.3 86.6 85 85.4 85.6 83.29 85.89 87.61 86.5 86.9 87.2
15/06/2021 10:21:45 80.76 82.93 86.6 85 85.4 85.6 83.32 84.44 87.61 86.5 86.9 87.2
15/06/2021 10:21:46 80.37 81.65 86.6 85 85.4 85.6 82.57 83.82 87.61 86.5 86.9 87.2
15/06/2021 10:21:47 85.82 84.95 86.53 85 85.4 85.6 87.63 86.59 87.61 86.5 86.9 87.2
15/06/2021 10:21:48 86.58 86.24 86.53 85.1 85.4 85.6 88.74 88.36 88.36 86.5 86.9 87.2
15/06/2021 10:21:49 86.28 86.62 86.62 85.1 85.4 85.6 88.38 88.68 88.68 86.5 86.9 87.2
15/06/2021 10:21:50 83.56 86.1 86.62 85.1 85.4 85.6 85.39 88.23 88.68 86.5 86.9 87.2
15/06/2021 10:21:51 79.96 84.71 86.62 85.1 85.4 85.6 82.76 86.7 88.68 86.5 86.9 87.2
15/06/2021 10:21:52 82.75 83.1 86.62 85.1 85.4 85.6 85.68 85.7 88.68 86.5 86.9 87.2
15/06/2021 10:21:53 84.05 83.89 86.62 85.1 85.4 85.6 86.43 86.34 88.68 86.5 86.9 87.2
15/06/2021 10:21:54 82.5 83.93 86.62 85.1 85.4 85.6 84.81 86.36 88.68 86.5 86.9 87.2
15/06/2021 10:21:55 81.71 83.01 86.62 85.1 85.4 85.6 83.99 85.38 88.68 86.5 86.9 87.2
15/06/2021 10:21:56 80.64 82.44 86.62 85.1 85.4 85.6 83.55 84.74 88.68 86.5 86.9 87.2
15/06/2021 10:21:57 80.35 81.17 86.62 85.1 85.4 85.6 84.07 84.33 88.68 86.5 86.9 87.2
15/06/2021 10:21:58 84.02 83.49 86.62 85.1 85.4 85.6 86.19 85.86 88.68 86.5 86.9 87.2
15/06/2021 10:21:59 86.86 85.79 86.62 85.1 85.4 85.6 88.56 87.6 88.68 86.5 86.9 87.2
15/06/2021 10:22:00 83.59 85.8 86.62 85.1 85.4 85.6 85.64 87.6 88.68 86.5 86.9 87.2
15/06/2021 10:22:01 85.06 85.14 86.62 85.1 85.4 85.6 86.33 86.64 88.68 86.5 86.9 87.2
15/06/2021 10:22:02 85.89 85.75 86.62 85.1 85.4 85.6 87.24 87.07 88.68 86.5 86.9 87.2
15/06/2021 10:22:03 85.56 85.76 86.62 85.1 85.4 85.6 87.31 87.29 88.68 86.5 86.9 87.2
15/06/2021 10:22:04 87.27 86.87 86.87 85.1 85.4 85.6 87.54 87.55 88.68 86.6 86.9 87.2
15/06/2021 10:22:05 87.03 87.1 87.1 85.1 85.4 85.6 87.62 87.68 88.68 86.6 86.9 87.2
15/06/2021 10:22:06 84.55 87.07 87.1 85.1 85.4 85.6 85.74 87.65 88.68 86.6 87 87.2
15/06/2021 10:22:07 79.86 85.56 87.1 85.1 85.4 85.6 82.93 86.46 88.68 86.6 86.9 87.2
15/06/2021 10:22:08 84.15 83.81 87.1 85.1 85.4 85.6 86.38 85.9 88.68 86.6 87 87.2
15/06/2021 10:22:09 87.96 86.86 87.1 85.1 85.4 85.6 88.15 87.5 88.68 86.6 87 87.2
15/06/2021 10:22:10 87.16 87.23 87.23 85.2 85.4 85.6 87.66 87.76 88.68 86.6 87 87.2
15/06/2021 10:22:11 86.22 87.38 87.38 85.2 85.4 85.6 86.86 87.81 88.68 86.6 87 87.2
15/06/2021 10:22:12 80.78 86.33 87.38 85.1 85.4 85.6 82.81 86.98 88.68 86.6 87 87.2
15/06/2021 10:22:13 84.19 84.31 87.38 85.1 85.4 85.6 85.73 85.69 88.68 86.6 87 87.2
15/06/2021 10:22:14 86.47 85.96 87.38 85.1 85.4 85.6 86.98 86.67 88.68 86.6 87 87.2
15/06/2021 10:22:15 87.55 87.09 87.38 85.1 85.4 85.6 87.88 87.58 88.68 86.6 87 87.2
15/06/2021 10:22:16 86.52 87.08 87.38 85.1 85.4 85.6 87.09 87.45 88.68 86.6 87 87.2
15/06/2021 10:22:17 81.57 86.57 87.38 85.1 85.4 85.6 83.31 87.14 88.68 86.6 87 87.2
15/06/2021 10:22:18 82.67 84 87.38 85.1 85.4 85.6 85.62 85.59 88.68 86.5 87 87.2
15/06/2021 10:22:19 86.93 86.1 87.38 85.1 85.4 85.6 87.29 86.81 88.23 86.6 87 87.2
15/06/2021 10:22:20 87.8 87.5 87.5 85.1 85.4 85.6 88.09 87.86 87.86 86.6 87 87.2
15/06/2021 10:22:21 86.57 87.06 87.5 85.1 85.4 85.6 87.17 87.48 87.86 86.6 87 87.2
15/06/2021 10:22:22 85.19 86.74 87.5 85.1 85.4 85.6 85.85 87.3 87.86 86.6 87 87.2
15/06/2021 10:22:23 87.35 86.89 87.5 85.2 85.4 85.5 88.73 87.92 87.92 86.6 87 87.1
15/06/2021 10:22:24 84.67 86.71 87.5 85.2 85.4 85.5 86.42 87.97 87.97 86.6 87 87.1
15/06/2021 10:22:25 82.64 85.33 87.5 85.2 85.4 85.5 84.68 86.84 87.97 86.6 87 87.1
15/06/2021 10:22:26 85.58 85.52 87.5 85.1 85.4 85.5 87.22 87.17 87.97 86.6 87 87.1
15/06/2021 10:22:27 86.48 86.25 87.5 85.2 85.4 85.5 87.56 87.49 87.97 86.6 87 87.1
15/06/2021 10:22:28 86.93 87.02 87.5 85.2 85.4 85.4 87.18 87.8 87.97 86.6 87 87.1
15/06/2021 10:22:29 85.33 86.54 87.5 85.2 85.4 85.4 86.46 87.15 87.97 86.6 87 87.1
15/06/2021 10:22:30 87.19 87.28 87.5 85.2 85.5 85.4 87.69 87.75 87.97 86.6 87 87.1
15/06/2021 10:22:31 84.1 86.41 87.5 85.2 85.5 85.4 85.38 87.14 87.97 86.6 87 87.1
15/06/2021 10:22:32 83.31 85.22 87.5 85.2 85.5 85.4 85.33 86.21 87.97 86.6 87 87.1
15/06/2021 10:22:33 83.93 84.29 87.5 85.2 85.5 85.4 85.73 85.91 87.97 86.6 87 87.1
15/06/2021 10:22:34 84.48 84.51 87.5 85.2 85.5 85.4 86.63 86.54 87.97 86.6 87 87.1
15/06/2021 10:22:35 86.36 85.76 87.5 85.2 85.5 85.4 87.23 87.03 87.97 86.6 87 87.1
15/06/2021 10:22:36 87.36 87.26 87.5 85.2 85.5 85.4 88.14 88 88 86.6 87 87.1
15/06/2021 10:22:37 86.87 86.95 87.5 85.2 85.5 85.4 88.5 88.42 88.42 86.6 87 87.1
15/06/2021 10:22:38 86.56 86.77 87.5 85.2 85.5 85.4 87.66 88.07 88.42 86.6 87 87.1
15/06/2021 10:22:39 86.14 86.91 87.5 85.2 85.5 85.4 86.92 87.85 88.42 86.6 87 87.1
15/06/2021 10:22:40 87.08 87.11 87.5 85.2 85.5 85.5 87.58 87.69 88.42 86.6 87 87.1
15/06/2021 10:22:41 87.11 87.28 87.5 85.2 85.5 85.5 87.54 87.76 88.42 86.6 87 87.1
15/06/2021 10:22:42 81.91 86.89 87.5 85.2 85.5 85.5 84.74 87.42 88.42 86.6 87 87.1
15/06/2021 10:22:43 84.1 84.51 87.5 85.2 85.5 85.5 85.8 86.17 88.42 86.6 87 87.1
15/06/2021 10:22:44 85.53 85.22 87.5 85.2 85.5 85.5 87.58 87 88.42 86.6 87 87.1
15/06/2021 10:22:45 87.99 87.24 87.5 85.2 85.5 85.5 88.23 87.92 88.42 86.6 87 87.1
15/06/2021 10:22:46 86.54 87.32 87.5 85.2 85.5 85.5 87.31 87.93 88.42 86.6 87 87.1
15/06/2021 10:22:47 86.52 86.96 87.5 85.2 85.5 85.5 87.56 87.67 88.42 86.6 87 87.1
15/06/2021 10:22:48 81.82 86.57 87.5 85.2 85.5 85.5 83.36 87.52 88.42 86.6 87 87.1
15/06/2021 10:22:49 83.29 84.08 87.5 85.2 85.5 85.5 85.64 85.76 88.42 86.6 87 87.1
15/06/2021 10:22:50 87.42 86.69 87.32 85.2 85.5 85.5 87.67 87.29 88.42 86.6 87 87.1
15/06/2021 10:22:51 85.53 86.43 87.32 85.2 85.5 85.5 87.37 87.5 88.42 86.6 87 87.1
15/06/2021 10:22:52 85.79 86.27 87.32 85.2 85.5 85.5 86.65 87.54 88.42 86.6 87 87.1
15/06/2021 10:22:53 81.97 85.87 87.32 85.2 85.5 85.5 83.46 86.9 88.42 86.6 87 87.1
15/06/2021 10:22:54 82.88 83.6 87.32 85.2 85.5 85.5 85.25 85.34 88.42 86.6 87 87.1
15/06/2021 10:22:55 87.55 86.7 87.32 85.2 85.5 85.5 88.03 87.3 88.42 86.6 87 87.1
15/06/2021 10:22:56 85.3 86.7 87.32 85.2 85.5 85.4 87.15 87.44 88.42 86.6 87 87.1
15/06/2021 10:22:57 85.91 86.06 87.32 85.2 85.5 85.4 86.74 87.34 88.42 86.6 87 87.1
15/06/2021 10:22:58 83.19 86.03 87.32 85.2 85.5 85.4 84.48 87.03 88.42 86.6 87 87.1
15/06/2021 10:22:59 81.45 84.24 87.32 85.2 85.5 85.4 84.39 85.43 88.42 86.5 87 87.1
15/06/2021 10:23:00 86.13 85.61 87.32 85.2 85.5 85.4 86.94 86.5 88.42 86.5 87 87.1
15/06/2021 10:23:01 87.24 86.91 87.32 85.2 85.5 85.4 87.87 87.48 88.42 86.5 87 87.1
15/06/2021 10:23:02 86.85 87 87.32 85.2 85.5 85.4 87.31 87.53 88.42 86.6 87 87.1
15/06/2021 10:23:03 85.32 86.82 87.32 85.2 85.5 85.4 86 87.45 88.42 86.5 87 87.1
15/06/2021 10:23:04 85.79 86.08 87.32 85.2 85.5 85.4 87.18 87.16 88.42 86.5 87 87.1
15/06/2021 10:23:05 86.37 86.48 87.32 85.2 85.5 85.4 88 87.84 88.42 86.6 87 87.1
15/06/2021 10:23:06 82.37 86.16 87.32 85.2 85.5 85.4 83.72 87.63 88.42 86.5 87 87.1
15/06/2021 10:23:07 82.23 84.19 87.32 85.2 85.5 85.4 83.58 85.6 88.07 86.5 87 87.1
15/06/2021 10:23:08 81.36 83.05 87.32 85.2 85.5 85.4 83.15 84.45 87.93 86.5 87 87.1
15/06/2021 10:23:09 84.73 84.56 87.32 85.2 85.5 85.4 85.7 85.35 87.93 86.5 87 87.1
15/06/2021 10:23:10 80.03 83.51 87.32 85.2 85.5 85.4 82.92 84.86 87.93 86.5 87 87.1
15/06/2021 10:23:11 84.49 83.87 87.32 85.2 85.5 85.4 85.27 84.85 87.93 86.5 87 87.1
15/06/2021 10:23:12 82.52 84.12 87.32 85.2 85.5 85.4 83.58 85.03 87.93 86.5 87 87.1
15/06/2021 10:23:13 80.78 82.91 87.32 85.2 85.5 85.4 83.36 84.03 87.93 86.5 87 87.1
15/06/2021 10:23:14 79.77 81.71 87.32 85.2 85.5 85.4 82.4 83.46 87.93 86.5 87 87
15/06/2021 10:23:15 87.01 86.14 87.32 85.2 85.5 85.4 87.37 86.58 87.93 86.5 87 87
15/06/2021 10:23:16 83.15 86.13 87 85.1 85.5 85.4 84.53 86.57 87.84 86.5 87 87
15/06/2021 10:23:17 82.91 84.54 87 85.1 85.4 85.4 84.29 85.49 87.84 86.5 87 87
15/06/2021 10:23:18 86.83 86.13 87 85.2 85.5 85.4 87.82 87.13 87.84 86.5 87 87
15/06/2021 10:23:19 82.78 85.97 87 85.1 85.4 85.4 84.03 87 87.84 86.5 86.9 87
15/06/2021 10:23:20 86.18 85.75 87 85.1 85.4 85.4 86.62 86.36 87.84 86.5 86.9 87
15/06/2021 10:23:21 85.26 85.87 87 85.1 85.4 85.4 86.14 86.55 87.84 86.5 86.9 87
15/06/2021 10:23:22 80.75 85.44 87 85.1 85.4 85.4 83.33 86.21 87.84 86.4 86.9 87
15/06/2021 10:23:23 83.35 83.38 87 85.1 85.4 85.4 84.96 84.96 87.84 86.4 86.9 87
15/06/2021 10:23:24 82.98 83.18 87 85.1 85.4 85.4 85.82 85.59 87.84 86.4 86.9 87
15/06/2021 10:23:25 84.47 84.15 87 85.1 85.4 85.4 86.24 86.16 87.84 86.4 86.9 87
15/06/2021 10:23:26 83.73 84.17 87 85.1 85.4 85.4 85.53 86.04 87.84 86.4 86.9 87
15/06/2021 10:23:27 83.61 84.1 87 85.1 85.4 85.4 85.43 85.89 87.84 86.4 86.9 87
15/06/2021 10:23:28 86.15 85.85 87 85.1 85.4 85.4 87.35 87.15 87.84 86.4 86.9 87
15/06/2021 10:23:29 85.9 86.41 87 85.1 85.4 85.4 87 87.49 87.84 86.4 86.9 87
15/06/2021 10:23:30 85.08 85.71 87 85.1 85.4 85.4 85.72 86.9 87.84 86.4 86.9 87
15/06/2021 10:23:31 84.53 85.74 87 85.1 85.4 85.4 85.69 86.46 87.84 86.4 86.9 87
15/06/2021 10:23:32 83.42 85.4 86.82 85.1 85.4 85.4 84.78 86.28 87.84 86.4 86.9 87
15/06/2021 10:23:33 82.73 83.59 86.48 85.1 85.4 85.4 84.79 84.93 87.84 86.4 86.9 87
15/06/2021 10:23:34 82.4 83.25 86.48 85.1 85.4 85.4 85.33 85.27 87.84 86.4 86.9 87
15/06/2021 10:23:35 82.87 83.14 86.41 85.1 85.4 85.4 85.15 85.49 87.63 86.4 86.9 87
15/06/2021 10:23:36 83.91 83.68 86.41 85.1 85.4 85.4 85.64 85.83 87.49 86.4 86.9 87
15/06/2021 10:23:37 82.7 83.53 86.41 85.1 85.4 85.4 84.54 85.48 87.49 86.4 86.9 87
15/06/2021 10:23:38 81.55 83.2 86.41 85 85.4 85.4 83.9 85.08 87.49 86.4 86.9 87
15/06/2021 10:23:39 79.08 81.94 86.41 85 85.4 85.4 83.62 84.48 87.49 86.4 86.9 87
15/06/2021 10:23:40 71.52 80.41 86.41 85 85.4 85.4 78.35 83.59 87.49 86.4 86.9 87
15/06/2021 10:23:41 76.33 77.64 86.41 85 85.4 85.4 80.3 80.93 87.49 86.4 86.9 87
15/06/2021 10:23:42 76.47 76.97 86.41 85 85.4 85.4 78.79 80.64 87.49 86.4 86.9 87
15/06/2021 10:23:43 81.39 80.76 86.41 85 85.4 85.4 82.82 82.32 87.49 86.4 86.9 87
15/06/2021 10:23:44 81.9 81.68 86.41 85 85.4 85.4 83.64 83.36 87.49 86.3 86.9 87
15/06/2021 10:23:45 78.57 81.29 86.41 85 85.4 85.4 82.41 83.08 87.49 86.3 86.9 87
15/06/2021 10:23:46 77.01 79.79 86.41 84.9 85.4 85.4 82.04 82.67 87.49 86.3 86.9 87
15/06/2021 10:23:47 79.1 79.37 86.41 84.9 85.4 85.4 82.44 82.64 87.49 86.3 86.9 87
15/06/2021 10:23:48 77.86 80.08 86.41 84.9 85.4 85.4 80.72 83.07 87.49 86.3 86.9 87
15/06/2021 10:23:49 76.43 78.27 86.41 84.9 85.3 85.4 80.9 81.46 87.49 86.3 86.9 87
15/06/2021 10:23:50 77.76 77.92 86.41 84.9 85.3 85.4 82.26 82.11 87.49 86.3 86.9 87
15/06/2021 10:23:51 79.2 79.06 86.41 84.9 85.3 85.4 82.45 82.34 87.49 86.3 86.9 87
15/06/2021 10:23:52 81.18 80.79 86.41 84.9 85.3 85.4 82.96 83.04 87.49 86.3 86.9 87
15/06/2021 10:23:53 78.2 80.73 86.41 84.9 85.3 85.4 79.27 82.95 87.49 86.2 86.9 87
15/06/2021 10:23:54 78.05 79.3 86.41 84.8 85.3 85.4 79.95 80.98 87.49 86.2 86.8 87
15/06/2021 10:23:55 76.57 78.72 86.41 84.8 85.3 85.4 80.48 81.25 87.49 86.2 86.8 87
15/06/2021 10:23:56 69.64 77.35 86.41 84.8 85.3 85.4 77.37 80.27 87.49 86.2 86.8 87
15/06/2021 10:23:57 82.34 80.85 86.41 84.8 85.3 85.4 85.15 83.73 87.49 86.2 86.8 87
15/06/2021 10:23:58 82.46 82.09 86.41 84.8 85.3 85.4 85.24 84.95 87.49 86.2 86.8 87
15/06/2021 10:23:59 82.95 82.84 85.74 84.8 85.3 85.4 85.34 85.19 86.9 86.2 86.8 87
15/06/2021 10:24:00 83.46 83.61 85.74 84.8 85.3 85.4 85.62 85.7 86.46 86.2 86.8 87
15/06/2021 10:24:01 84.28 84.32 85.4 84.8 85.3 85.4 85.82 85.93 86.28 86.2 86.8 87
15/06/2021 10:24:02 85.59 85.42 85.42 84.8 85.3 85.4 86.66 86.41 86.41 86.2 86.8 87
15/06/2021 10:24:03 81.85 84.99 85.42 84.8 85.3 85.4 84.33 86.38 86.41 86.2 86.8 87
15/06/2021 10:24:04 84.53 84.39 85.42 84.8 85.3 85.4 85.6 85.74 86.41 86.2 86.8 87
15/06/2021 10:24:05 84.05 84.32 85.42 84.8 85.3 85.4 85.9 85.89 86.41 86.2 86.8 87
15/06/2021 10:24:06 84.47 84.64 85.42 84.8 85.3 85.4 85.97 86.08 86.41 86.2 86.8 87
15/06/2021 10:24:07 85.45 85.48 85.48 84.8 85.3 85.4 86.21 86.48 86.48 86.2 86.8 87
15/06/2021 10:24:08 85.29 85.47 85.48 84.7 85.3 85.4 86.39 86.47 86.48 86.2 86.8 87
15/06/2021 10:24:09 83.53 85.04 85.48 84.7 85.3 85.4 84.92 86.15 86.48 86.1 86.8 87
15/06/2021 10:24:10 80.63 84.07 85.48 84.7 85.3 85.4 83.45 85.34 86.48 86.1 86.8 87
15/06/2021 10:24:11 81.75 82.55 85.48 84.7 85.3 85.3 84.78 85.1 86.48 86.1 86.8 87
15/06/2021 10:24:12 79.94 81.88 85.48 84.7 85.3 85.3 82.4 84.45 86.48 86.1 86.8 87
15/06/2021 10:24:13 80.75 81.2 85.48 84.7 85.3 85.3 84.5 84.23 86.48 86.1 86.8 87
15/06/2021 10:24:14 80.22 80.62 85.48 84.7 85.3 85.3 82.71 84.18 86.48 86.1 86.8 87
15/06/2021 10:24:15 81.11 81.03 85.48 84.7 85.3 85.3 83.07 83.46 86.48 86.1 86.8 87
15/06/2021 10:24:16 81.63 81.62 85.48 84.7 85.3 85.3 85.1 84.68 86.48 86.1 86.8 87
15/06/2021 10:24:17 81.39 81.59 85.48 84.7 85.3 85.3 83.65 84.3 86.48 86.1 86.8 87
15/06/2021 10:24:18 80.25 81.3 85.48 84.7 85.3 85.3 84.04 84.25 86.48 86.1 86.8 87
15/06/2021 10:24:19 79.87 80.9 85.48 84.6 85.3 85.3 83.1 84.47 86.48 86.1 86.8 87
15/06/2021 10:24:20 80.88 80.74 85.48 84.6 85.3 85.3 83.48 83.6 86.48 86.1 86.8 87
15/06/2021 10:24:21 82.68 82.24 85.48 84.6 85.3 85.3 84.96 84.49 86.48 86 86.8 87
15/06/2021 10:24:22 81.68 82.1 85.48 84.6 85.3 85.3 84.68 85.09 86.48 86 86.8 87
15/06/2021 10:24:23 81.75 81.85 85.48 84.6 85.3 85.3 84.4 84.48 86.48 86 86.8 87
15/06/2021 10:24:24 83.2 82.98 85.48 84.6 85.3 85.3 85.02 84.96 86.48 86 86.8 87
15/06/2021 10:24:25 81.76 83.06 85.48 84.6 85.3 85.3 83.84 85.06 86.48 86 86.8 87
15/06/2021 10:24:26 84.14 83.65 85.48 84.6 85.3 85.3 85.92 85.49 86.48 86 86.8 87
15/06/2021 10:24:27 82.32 83.38 85.48 84.6 85.3 85.3 84.49 85.23 86.48 86 86.8 87
15/06/2021 10:24:28 80.77 82.7 85.48 84.6 85.3 85.3 84.22 84.72 86.48 86 86.8 87
15/06/2021 10:24:29 82.31 82.21 85.48 84.6 85.3 85.3 85.25 85.09 86.48 86 86.8 87
15/06/2021 10:24:30 82.03 82.52 85.48 84.6 85.3 85.3 84.36 85.1 86.48 86 86.8 87
15/06/2021 10:24:31 81.76 82 85.48 84.5 85.3 85.3 85.25 85.15 86.48 86 86.8 87
15/06/2021 10:24:32 83.82 83.52 85.48 84.5 85.3 85.3 85.53 85.55 86.48 86 86.8 87
15/06/2021 10:24:33 82.27 83.67 85.48 84.5 85.3 85.3 84.1 85.54 86.48 86 86.8 87
15/06/2021 10:24:34 82.59 82.92 85.48 84.5 85.3 85.3 84.88 85.16 86.48 86 86.8 87
15/06/2021 10:24:35 82.97 83.05 85.48 84.5 85.3 85.3 84.53 84.85 86.48 85.9 86.8 87
15/06/2021 10:24:36 81.08 82.8 85.48 84.5 85.3 85.3 84.58 84.67 86.48 85.9 86.8 87
15/06/2021 10:24:37 83.05 82.72 85.47 84.5 85.3 85.3 85.01 85.03 86.47 85.9 86.8 87
15/06/2021 10:24:38 82 82.91 85.04 84.4 85.3 85.3 83.91 84.93 86.15 85.9 86.8 87
15/06/2021 10:24:39 82.72 82.84 84.07 84.4 85.3 85.3 85.3 85.04 85.55 85.9 86.8 87
15/06/2021 10:24:40 82.59 82.63 83.67 84.4 85.3 85.3 84.71 84.95 85.55 85.9 86.8 87
15/06/2021 10:24:41 81.87 82.78 83.67 84.4 85.3 85.3 84.11 84.8 85.55 85.9 86.8 87
15/06/2021 10:24:42 82.47 82.36 83.67 84.4 85.3 85.3 84.63 84.64 85.55 85.9 86.8 87
15/06/2021 10:24:43 81.71 82.66 83.67 84.4 85.3 85.3 83.88 85 85.55 85.9 86.8 87
15/06/2021 10:24:44 82.62 82.72 83.67 84.4 85.3 85.3 84.94 84.81 85.55 85.9 86.8 87
15/06/2021 10:24:45 81.75 82.14 83.67 84.3 85.3 85.3 84.8 84.73 85.55 85.9 86.8 87
15/06/2021 10:24:46 82.13 82.26 83.67 84.3 85.3 85.3 84.38 84.6 85.55 85.9 86.8 87
15/06/2021 10:24:47 82.19 82.33 83.67 84.3 85.3 85.3 85.19 84.99 85.55 85.9 86.8 87
15/06/2021 10:24:48 83.88 83.52 83.67 84.3 85.3 85.3 85.3 85.46 85.55 85.9 86.8 87
15/06/2021 10:24:49 82.79 83.16 83.67 84.3 85.3 85.3 84.89 85.13 85.55 85.9 86.8 87
15/06/2021 10:24:50 82.37 83.11 83.67 84.3 85.3 85.3 84.75 85.08 85.55 85.9 86.8 87
15/06/2021 10:24:51 82.15 82.76 83.67 84.3 85.3 85.3 84.57 85.04 85.55 85.9 86.8 87
15/06/2021 10:24:52 82.07 82.38 83.67 84.3 85.3 85.3 84.27 84.74 85.55 85.9 86.8 87
15/06/2021 10:24:53 82.67 82.77 83.67 84.3 85.3 85.3 84.83 85.2 85.55 85.9 86.8 87
15/06/2021 10:24:54 81.4 82.41 83.67 84.3 85.3 85.3 84.53 84.7 85.55 85.9 86.8 87
15/06/2021 10:24:55 81.63 81.86 83.67 84.3 85.3 85.3 85 85.06 85.55 85.9 86.8 87
15/06/2021 10:24:56 82.08 82.16 83.67 84.3 85.3 85.3 85.41 85.38 85.55 85.9 86.8 87
15/06/2021 10:24:57 81.68 82.18 83.67 84.3 85.3 85.3 85.43 85.54 85.55 85.9 86.8 87
15/06/2021 10:24:58 82.77 82.6 83.67 84.3 85.3 85.3 84.46 85.4 85.55 85.9 86.8 87
15/06/2021 10:24:59 83.6 83.53 83.67 84.3 85.3 85.3 84.96 85.15 85.55 85.9 86.8 87
15/06/2021 10:25:00 84.11 84 84 84.3 85.3 85.3 85.45 85.44 85.55 85.9 86.8 87
15/06/2021 10:25:01 84.54 84.79 84.79 84.3 85.3 85.3 85.37 85.65 85.65 85.9 86.8 87
15/06/2021 10:25:02 83.07 84.13 84.79 84.3 85.3 85.3 84.51 85.28 85.65 85.9 86.8 86.9
15/06/2021 10:25:03 83.16 83.87 84.79 84.3 85.3 85.3 85.87 85.69 85.69 85.9 86.8 86.9
15/06/2021 10:25:04 85.2 84.68 84.79 84.3 85.3 85.3 86.17 86.08 86.08 85.9 86.8 86.9
15/06/2021 10:25:05 82.35 84.62 84.79 84.3 85.2 85.3 84.58 86.06 86.08 85.9 86.8 86.9
15/06/2021 10:25:06 82.26 83.16 84.79 84.3 85.2 85.3 84.11 85.01 86.08 85.9 86.8 86.9
15/06/2021 10:25:07 83.11 83.3 84.79 84.3 85.2 85.3 85.23 85.17 86.08 85.8 86.8 86.9
15/06/2021 10:25:08 88.03 86.98 86.98 84.3 85.2 85.3 90.84 89.44 89.44 85.9 86.8 86.9
15/06/2021 10:25:09 86.12 87.72 87.72 84.3 85.2 85.3 86.89 89.29 89.44 85.9 86.8 86.9
15/06/2021 10:25:10 83.84 86.04 87.72 84.3 85.2 85.3 85.44 87.67 89.44 85.9 86.8 86.9
15/06/2021 10:25:11 83.43 84.97 87.72 84.3 85.2 85.3 85.34 86.51 89.44 85.9 86.8 86.9
15/06/2021 10:25:12 89.71 88.82 88.82 84.4 85.2 85.3 90.15 89.33 89.44 85.9 86.8 87
15/06/2021 10:25:13 92.27 91.42 91.42 84.4 85.3 85.3 91.95 91.25 91.25 86 86.8 87
15/06/2021 10:25:14 86.54 90.28 91.42 84.5 85.3 85.3 87.38 90.35 91.25 86 86.8 87
15/06/2021 10:25:15 85.21 88.22 91.42 84.5 85.3 85.3 86.08 88.57 91.25 86 86.8 87
15/06/2021 10:25:16 84.56 86.62 91.42 84.5 85.2 85.3 85.5 87.23 91.25 86 86.8 87
15/06/2021 10:25:17 83.04 85.41 91.42 84.5 85.2 85.3 84.44 86.19 91.25 86 86.8 87
15/06/2021 10:25:18 83.35 84.43 91.42 84.5 85.2 85.3 85.93 86.26 91.25 86 86.8 87
15/06/2021 10:25:19 81.23 83.44 91.42 84.5 85.2 85.3 83.33 85.42 91.25 86 86.8 87
15/06/2021 10:25:20 80.92 82.09 91.42 84.5 85.2 85.3 83.05 84.14 91.25 86 86.8 87
15/06/2021 10:25:21 80.68 81.45 91.42 84.4 85.2 85.3 84.31 84.23 91.25 86 86.8 87
15/06/2021 10:25:22 81.89 81.79 91.42 84.4 85.2 85.3 84.11 84.37 91.25 86 86.8 87
15/06/2021 10:25:23 83.19 82.97 91.42 84.4 85.2 85.3 85.56 85.16 91.25 86 86.8 87
15/06/2021 10:25:24 83.66 83.47 91.42 84.4 85.2 85.3 85.86 85.99 91.25 86 86.8 87
15/06/2021 10:25:25 82.49 83.34 91.42 84.4 85.2 85.3 85.45 85.73 91.25 85.9 86.8 87
15/06/2021 10:25:26 82.99 83.25 91.42 84.4 85.2 85.3 85.07 85.66 91.25 85.9 86.8 87
15/06/2021 10:25:27 82.12 83.36 91.42 84.4 85.2 85.3 84.17 85.54 91.25 85.9 86.8 87
15/06/2021 10:25:28 84.03 83.7 91.42 84.4 85.2 85.3 85.63 85.49 91.25 85.9 86.8 87
15/06/2021 10:25:29 81.88 83.18 91.42 84.4 85.2 85.3 84.42 85.07 91.25 85.9 86.8 87
15/06/2021 10:25:30 83.3 83.48 91.42 84.4 85.2 85.3 85.55 85.62 91.25 85.9 86.8 87
15/06/2021 10:25:31 85.04 84.91 91.42 84.4 85.2 85.3 86.51 86.38 91.25 85.9 86.8 87
15/06/2021 10:25:32 84.67 85.56 91.42 84.4 85.2 85.3 86.1 86.96 91.25 85.9 86.8 87
15/06/2021 10:25:33 86.42 86.19 91.42 84.4 85.2 85.3 88.11 87.72 91.25 85.9 86.8 87
15/06/2021 10:25:34 84.59 85.31 91.42 84.4 85.2 85.3 86.15 87.06 91.25 85.9 86.8 87
15/06/2021 10:25:35 84.22 85.35 91.42 84.4 85.2 85.3 85.39 86.64 91.25 85.9 86.8 87
15/06/2021 10:25:36 82.17 84.44 91.42 84.4 85.2 85.3 84.69 85.9 91.25 85.9 86.8 87
15/06/2021 10:25:37 82.43 83.23 91.42 84.3 85.2 85.3 84.03 85.13 91.25 85.9 86.7 87
15/06/2021 10:25:38 81.52 82.63 91.42 84.3 85.2 85.3 84.61 84.64 91.25 85.8 86.7 87
15/06/2021 10:25:39 82.43 82.72 91.42 84.3 85.2 85.3 84.52 84.89 91.25 85.8 86.7 87
15/06/2021 10:25:40 80.98 82.18 91.42 84.3 85.2 85.3 83.44 84.52 91.25 85.8 86.7 87
15/06/2021 10:25:41 82.56 82.53 91.42 84.3 85.2 85.3 85.21 84.93 91.25 85.8 86.7 87
15/06/2021 10:25:42 82.96 82.86 91.42 84.3 85.2 85.3 84.63 85.03 91.25 85.8 86.7 87
15/06/2021 10:25:43 82.45 83.03 90.28 84.3 85.2 85.3 84.64 84.85 90.35 85.8 86.7 87
15/06/2021 10:25:44 82.24 82.43 88.22 84.3 85.2 85.3 84.53 84.63 88.57 85.8 86.7 87
15/06/2021 10:25:45 82.37 82.88 86.62 84.2 85.2 85.3 84.6 85.13 87.72 85.8 86.7 87
15/06/2021 10:25:46 83.02 83.21 86.19 84.2 85.2 85.3 84.95 85.25 87.72 85.8 86.7 87
15/06/2021 10:25:47 82.06 82.56 86.19 84.2 85.2 85.3 84.89 85.03 87.72 85.8 86.7 87
15/06/2021 10:25:48 82.64 82.63 86.19 84.2 85.2 85.3 85.08 85 87.72 85.8 86.7 87
15/06/2021 10:25:49 82.8 82.76 86.19 84.2 85.2 85.3 85.65 85.44 87.72 85.8 86.7 87
15/06/2021 10:25:50 83.14 83.1 86.19 84.2 85.2 85.3 84.47 85.42 87.72 85.8 86.7 87
15/06/2021 10:25:51 83.41 83.42 86.19 84.2 85.2 85.3 85.22 85.26 87.72 85.8 86.7 87
15/06/2021 10:25:52 81.89 83.14 86.19 84.2 85.2 85.3 84.53 85.01 87.72 85.8 86.7 87
15/06/2021 10:25:53 82.46 82.56 86.19 84.2 85.1 85.3 83.97 84.74 87.72 85.8 86.7 87
15/06/2021 10:25:54 82.1 82.57 86.19 84.2 85.1 85.3 84.11 84.38 87.72 85.8 86.7 87
15/06/2021 10:25:55 82.36 82.56 86.19 84.2 85.1 85.3 84.67 84.97 87.72 85.7 86.7 87
15/06/2021 10:25:56 82.55 82.93 86.19 84.2 85.1 85.3 85.11 84.9 87.72 85.7 86.7 87
15/06/2021 10:25:57 81.95 82.39 86.19 84.2 85.1 85.3 84.29 84.88 87.72 85.7 86.7 87
15/06/2021 10:25:58 83.76 83.39 86.19 84.2 85.1 85.3 85.63 85.53 87.72 85.7 86.7 87
15/06/2021 10:25:59 85.43 85.37 86.19 84.2 85.1 85.3 87.8 87.64 87.72 85.7 86.7 87
15/06/2021 10:26:00 83.95 84.38 86.19 84.2 85.1 85.3 85.41 86.66 87.72 85.7 86.7 87
15/06/2021 10:26:01 84.09 84.44 86.19 84.2 85.1 85.3 85.3 86.03 87.72 85.7 86.7 87
15/06/2021 10:26:02 82.18 84.35 86.19 84.1 85.1 85.3 84.3 85.7 87.72 85.7 86.7 87
15/06/2021 10:26:03 81.48 83.12 85.37 84.1 85.1 85.3 83.93 84.94 87.64 85.7 86.7 86.9
15/06/2021 10:26:04 82.58 82.84 85.37 84.1 85.1 85.3 84.35 84.65 87.64 85.7 86.7 86.9
15/06/2021 10:26:05 81.67 82.35 85.37 84.1 85.1 85.3 84.28 84.42 87.64 85.7 86.7 86.9
15/06/2021 10:26:06 81.5 81.91 85.37 84.1 85.1 85.3 83.61 84.24 87.64 85.7 86.7 86.9
15/06/2021 10:26:07 81.78 81.95 85.37 84.1 85.1 85.3 84.75 84.52 87.64 85.7 86.7 86.9
15/06/2021 10:26:08 82.12 82.17 85.37 84.1 85.1 85.3 84.18 84.72 87.64 85.7 86.7 86.9
15/06/2021 10:26:09 81.24 82.01 85.37 84.1 85.1 85.3 84.87 84.83 87.64 85.7 86.7 86.9
15/06/2021 10:26:10 82.17 82.09 85.37 84.1 85.1 85.3 84.55 84.96 87.64 85.7 86.7 86.9
15/06/2021 10:26:11 83.63 83.4 85.37 84.1 85.1 85.3 84.8 84.96 87.64 85.6 86.7 86.9
15/06/2021 10:26:12 83.94 84.31 85.37 84 85.1 85.3 85.4 85.55 87.64 85.6 86.7 86.9
15/06/2021 10:26:13 85.16 84.99 85.37 84 85.1 85.3 86.37 86.06 87.64 85.6 86.7 86.9
15/06/2021 10:26:14 82.62 84.99 85.37 84 85.1 85.3 84.73 86.05 87.64 85.6 86.6 86.9
15/06/2021 10:26:15 83.55 84.43 85.37 84 85.1 85.3 85.26 85.79 87.64 85.6 86.6 86.9
15/06/2021 10:26:16 82.02 83.39 85.37 84 85.1 85.3 84.07 85.12 87.64 85.6 86.6 86.9
15/06/2021 10:26:17 82.03 82.74 85.37 84 85.1 85.3 84.54 85.05 87.64 85.6 86.6 86.9
15/06/2021 10:26:18 86.63 85.5 85.5 84 85.1 85.3 87.41 86.53 87.64 85.6 86.6 86.9
15/06/2021 10:26:19 87.01 86.98 86.98 84 85.1 85.3 87.65 87.61 87.64 85.6 86.6 86.9
15/06/2021 10:26:20 86.99 86.91 86.98 84 85.1 85.3 87.84 87.7 87.7 85.6 86.6 86.9
15/06/2021 10:26:21 84.2 86.95 86.98 84 85.1 85.3 85.44 87.74 87.74 85.6 86.6 86.9
15/06/2021 10:26:22 83.51 85.21 86.98 84 85.1 85.3 85.86 86.54 87.74 85.6 86.6 86.9
15/06/2021 10:26:23 80.37 84.2 86.98 84 85.1 85.3 83.78 85.97 87.74 85.6 86.6 86.9
15/06/2021 10:26:24 81.85 82.29 86.98 84 85.1 85.3 83.24 84.75 87.74 85.6 86.6 86.9
15/06/2021 10:26:25 80.99 82.07 86.98 84 85.1 85.3 83.12 83.94 87.74 85.6 86.6 86.9
15/06/2021 10:26:26 81.21 81.41 86.98 84 85.1 85.3 83.02 83.4 87.74 85.6 86.6 86.9
15/06/2021 10:26:27 82.8 82.44 86.98 84 85.1 85.3 85.29 84.79 87.74 85.6 86.6 86.9
15/06/2021 10:26:28 84.72 84.08 86.98 84 85 85.3 86.74 86.12 87.74 85.6 86.6 86.9
15/06/2021 10:26:29 82.87 84.07 86.98 84 85 85.3 84.95 86.14 87.74 85.6 86.6 86.9
15/06/2021 10:26:30 81.18 83.27 86.98 84 85 85.3 84.64 85.26 87.74 85.6 86.6 86.9
15/06/2021 10:26:31 81.34 82.03 86.98 84 85 85.3 83.11 84.9 87.74 85.6 86.6 86.9
15/06/2021 10:26:32 80.22 81.89 86.98 84 85 85.3 82.69 83.96 87.74 85.6 86.6 86.9
15/06/2021 10:26:33 80.1 80.89 86.98 84 85 85.3 83.3 83.51 87.74 85.6 86.6 86.9
15/06/2021 10:26:34 77.02 80.57 86.98 83.9 85 85.3 81.16 83.79 87.74 85.6 86.6 86.9
15/06/2021 10:26:35 74.4 78.34 86.98 83.9 85 85.3 80.26 81.92 87.74 85.5 86.6 86.9
15/06/2021 10:26:36 81.51 80.58 86.98 83.9 85 85.3 84.36 83.64 87.74 85.5 86.6 86.9
15/06/2021 10:26:37 82.27 81.63 86.98 83.9 85 85.3 85.51 84.82 87.74 85.5 86.6 86.9
15/06/2021 10:26:38 83.25 83.08 86.98 83.9 85 85.3 85.2 85.13 87.74 85.5 86.5 86.9
15/06/2021 10:26:39 83.12 83.49 86.98 83.9 84.9 85.3 83.79 85.2 87.74 85.5 86.5 86.9
15/06/2021 10:26:40 83.5 83.55 86.98 83.9 84.9 85.3 85.39 85.2 87.74 85.5 86.5 86.9
15/06/2021 10:26:41 87.14 86.16 86.98 83.9 84.9 85.3 87.47 86.84 87.74 85.5 86.5 86.9
15/06/2021 10:26:42 86.3 86.44 86.98 83.9 84.9 85.3 86.7 86.91 87.74 85.5 86.5 86.9
15/06/2021 10:26:43 85.55 86.05 86.98 83.9 84.9 85.3 86.83 86.98 87.74 85.5 86.5 86.9
15/06/2021 10:26:44 86.37 86.2 86.98 83.9 84.9 85.3 86.88 86.9 87.74 85.5 86.5 86.9
15/06/2021 10:26:45 85.02 86.18 86.98 83.9 84.9 85.3 86.48 87.02 87.74 85.6 86.5 86.9
15/06/2021 10:26:46 84.01 85.48 86.98 84 84.9 85.3 85.06 86.63 87.74 85.6 86.5 86.9
15/06/2021 10:26:47 87.51 86.78 86.98 84 84.9 85.3 87.95 87.36 87.74 85.6 86.5 86.9
15/06/2021 10:26:48 86.94 87.35 87.35 84 84.9 85.3 87.13 87.82 87.82 85.5 86.5 86.9
15/06/2021 10:26:49 84.52 86.77 87.35 84 84.9 85.3 84.95 87.07 87.82 85.5 86.5 86.9
15/06/2021 10:26:50 83.03 85.46 87.35 84 84.9 85.3 84.48 85.82 87.82 85.5 86.4 86.9
15/06/2021 10:26:51 81.95 84.03 87.35 84 84.8 85.3 84.67 85.38 87.82 85.5 86.4 86.9
15/06/2021 10:26:52 85.42 84.71 87.35 84 84.9 85.3 86.02 85.71 87.82 85.5 86.4 86.9
15/06/2021 10:26:53 85.29 85.36 87.35 84 84.8 85.3 85.42 85.67 87.82 85.5 86.4 86.9
15/06/2021 10:26:54 85.47 86.04 87.35 84 84.8 85.3 85.74 86.2 87.82 85.5 86.4 86.9
15/06/2021 10:26:55 82.46 85.24 87.35 84 84.8 85.3 84.01 85.58 87.82 85.5 86.4 86.9
15/06/2021 10:26:56 80.63 83.6 87.35 84 84.8 85.3 84.43 84.84 87.82 85.5 86.4 86.9
15/06/2021 10:26:57 85.35 84.61 87.35 84 84.8 85.3 85.86 85.57 87.82 85.5 86.4 86.9
15/06/2021 10:26:58 83.64 84.74 87.35 84 84.8 85.3 84.17 85.56 87.82 85.5 86.4 86.9
15/06/2021 10:26:59 84.42 84.53 87.35 84 84.8 85.3 86.1 85.83 87.82 85.5 86.4 86.9
15/06/2021 10:27:00 82.37 84.61 87.35 84 84.8 85.3 85.32 86.02 87.82 85.5 86.4 86.9
15/06/2021 10:27:01 83.78 83.88 87.35 84 84.8 85.3 85.28 85.87 87.82 85.5 86.4 86.9
15/06/2021 10:27:02 82.23 83.4 87.35 84 84.8 85.3 84.68 85.18 87.82 85.5 86.4 86.9
15/06/2021 10:27:03 84.95 84.3 87.35 84 84.8 85.3 87.73 86.84 87.82 85.5 86.4 86.9
15/06/2021 10:27:04 84.5 84.64 87.35 83.9 84.8 85.3 86.92 87.21 87.82 85.5 86.4 86.9
15/06/2021 10:27:05 85.84 86.51 87.35 83.9 84.7 85.3 89.53 89.89 89.89 85.5 86.4 86.9
15/06/2021 10:27:06 85.63 85.59 87.35 83.9 84.7 85.3 87.79 88.74 89.89 85.5 86.4 86.9
15/06/2021 10:27:07 82.83 85.21 87.35 83.9 84.7 85.3 85.64 87.63 89.89 85.5 86.4 86.9
15/06/2021 10:27:08 83.12 83.93 87.35 83.9 84.7 85.3 86.09 86.76 89.89 85.5 86.3 86.9
15/06/2021 10:27:09 83.42 83.46 87.35 83.9 84.7 85.3 85.14 86.16 89.89 85.5 86.3 86.9
15/06/2021 10:27:10 84.74 84.43 87.35 83.9 84.7 85.3 85.84 85.93 89.89 85.5 86.3 86.9
15/06/2021 10:27:11 84.83 84.8 87.35 83.9 84.7 85.3 86.57 86.25 89.89 85.5 86.3 86.9
15/06/2021 10:27:12 82.32 84.86 87.35 83.9 84.7 85.3 84.81 86.24 89.89 85.5 86.3 86.9
15/06/2021 10:27:13 83.82 83.94 87.35 83.9 84.7 85.3 87.11 86.88 89.89 85.5 86.3 86.9
15/06/2021 10:27:14 85.48 85.05 87.35 83.9 84.7 85.3 86.94 87.16 89.89 85.5 86.3 86.9
15/06/2021 10:27:15 84.8 85.39 87.35 83.9 84.7 85.3 88.15 88.35 89.89 85.5 86.3 86.9
15/06/2021 10:27:16 84.58 84.88 87.35 83.9 84.7 85.3 87.02 87.46 89.89 85.5 86.3 86.9
15/06/2021 10:27:17 83.39 84.93 87.35 83.9 84.7 85.3 85.54 87.33 89.89 85.5 86.3 86.9
15/06/2021 10:27:18 82.47 84.14 86.77 83.9 84.7 85.3 85.67 86.39 89.89 85.5 86.3 86.9
15/06/2021 10:27:19 82.92 83.46 86.51 83.9 84.7 85.3 84.71 86.13 89.89 85.5 86.3 86.9
15/06/2021 10:27:20 85.12 84.75 86.51 83.8 84.7 85.3 86.32 86.15 89.89 85.5 86.3 86.9
15/06/2021 10:27:21 85.42 85.31 86.51 83.8 84.7 85.3 87.05 86.89 89.89 85.5 86.3 86.9
15/06/2021 10:27:22 84.42 85.38 86.51 83.8 84.7 85.3 87.15 87.17 89.89 85.5 86.3 86.9
15/06/2021 10:27:23 85.56 85.84 86.51 83.8 84.7 85.3 89.12 89.07 89.89 85.5 86.3 86.9
15/06/2021 10:27:24 85.18 85.28 86.51 83.8 84.7 85.3 87.27 88.54 89.89 85.5 86.3 86.9
15/06/2021 10:27:25 84.8 85.15 86.51 83.8 84.7 85.3 86.54 87.44 89.89 85.5 86.3 86.9
15/06/2021 10:27:26 84.74 84.93 86.51 83.8 84.7 85.3 86.45 86.94 89.89 85.5 86.3 86.9
15/06/2021 10:27:27 84.85 85.28 86.51 83.8 84.7 85.3 86.76 86.94 89.89 85.5 86.3 86.9
15/06/2021 10:27:28 83.78 84.86 86.51 83.8 84.7 85.3 86.3 87.03 89.89 85.5 86.3 86.9
15/06/2021 10:27:29 83.89 84.19 86.51 83.8 84.7 85.3 86.05 86.49 89.89 85.5 86.3 86.9
15/06/2021 10:27:30 84.32 84.33 86.51 83.8 84.7 85.3 85.7 86.09 89.89 85.5 86.3 86.9
15/06/2021 10:27:31 85.07 84.86 86.51 83.8 84.7 85.3 86.41 86.28 89.89 85.5 86.3 86.9
15/06/2021 10:27:32 85.13 85.18 86.51 83.8 84.7 85.3 87.73 87.49 89.89 85.5 86.3 86.9
15/06/2021 10:27:33 85.4 85.4 86.51 83.8 84.7 85.3 88.6 88.28 89.89 85.5 86.3 86.9
15/06/2021 10:27:34 84.25 85.36 86.51 83.8 84.7 85.3 86.15 88.15 89.89 85.5 86.3 86.9
15/06/2021 10:27:35 84.03 84.77 85.84 83.8 84.7 85.3 85.64 87.07 89.07 85.5 86.3 86.9
15/06/2021 10:27:36 84.6 84.61 85.84 83.8 84.7 85.3 86.29 86.61 89.07 85.5 86.3 86.9
15/06/2021 10:27:37 85.98 85.7 85.84 83.8 84.7 85.3 87.12 87.07 89.07 85.5 86.3 86.9
15/06/2021 10:27:38 84.33 85.35 85.84 83.8 84.7 85.3 86.78 86.81 89.07 85.5 86.3 86.9
15/06/2021 10:27:39 85.61 85.72 85.84 83.8 84.7 85.3 87.42 87.52 89.07 85.5 86.3 86.9
15/06/2021 10:27:40 85.86 85.84 85.84 83.7 84.7 85.3 86.16 87.27 89.07 85.5 86.3 86.9
15/06/2021 10:27:41 83.69 85.85 85.85 83.7 84.7 85.3 84.41 86.63 89.07 85.5 86.3 86.9
15/06/2021 10:27:42 85.43 85.54 85.85 83.7 84.7 85.3 86.98 86.79 89.07 85.5 86.3 86.9
15/06/2021 10:27:43 95.41 94.27 94.27 83.9 84.7 85.3 95.43 94.39 94.39 85.6 86.3 86.9
15/06/2021 10:27:44 85.91 93.49 94.27 83.9 84.7 85.3 86.69 93.61 94.39 85.6 86.3 86.9
15/06/2021 10:27:45 87.65 90.33 94.27 83.9 84.7 85.3 88.75 90.63 94.39 85.6 86.3 86.9
15/06/2021 10:27:46 85.77 88.89 94.27 83.9 84.7 85.3 86.56 89.61 94.39 85.6 86.3 86.9
15/06/2021 10:27:47 87.97 88.29 94.27 83.9 84.7 85.3 88.76 88.82 94.39 85.6 86.3 86.9
15/06/2021 10:27:48 86.14 87.53 94.27 84 84.7 85.3 87.05 88.36 94.39 85.6 86.3 86.9
15/06/2021 10:27:49 86.27 87.08 94.27 84 84.7 85.3 87.3 87.93 94.39 85.6 86.3 86.9
15/06/2021 10:27:50 87.81 87.58 94.27 84 84.7 85.3 88.77 88.44 94.39 85.7 86.3 86.9
15/06/2021 10:27:51 84.78 87.54 94.27 84 84.7 85.3 85.67 88.45 94.39 85.6 86.3 86.9
15/06/2021 10:27:52 87.65 87.36 94.27 84 84.7 85.3 94.8 93.63 94.39 85.7 86.3 86.9
15/06/2021 10:27:53 84.13 87.2 94.27 84 84.7 85.3 87.46 93.22 94.39 85.8 86.3 86.9
15/06/2021 10:27:54 86.15 85.99 94.27 84 84.7 85.3 86.44 90.24 94.39 85.8 86.3 86.9
15/06/2021 10:27:55 99.3 99.04 99.04 84.4 84.8 85.4 99.37 99.17 99.17 86.1 86.4 87
15/06/2021 10:27:56 101.91 102.42 102.42 85.2 85 85.4 102.73 102.99 102.99 86.7 86.6 87
15/06/2021 10:27:57 88.57 100.12 102.42 85.2 85 85.4 88.39 100.77 102.99 86.7 86.6 87
15/06/2021 10:27:58 89.94 96.41 102.42 85.2 85.1 85.4 89.69 96.96 102.99 86.7 86.6 87
15/06/2021 10:27:59 90.79 93.57 102.42 85.3 85.1 85.4 90.13 93.9 102.99 86.7 86.6 87
15/06/2021 10:28:00 90.59 92.13 102.42 85.3 85.1 85.4 89.77 92 102.99 86.7 86.6 87
15/06/2021 10:28:01 90.54 91.17 102.42 85.3 85.1 85.4 90.17 90.69 102.99 86.7 86.6 87
15/06/2021 10:28:02 83.52 90.9 102.42 85.3 85.1 85.4 85.68 90.46 102.99 86.7 86.6 87
15/06/2021 10:28:03 84.01 87.7 102.42 85.3 85.1 85.4 85.33 88.12 102.99 86.7 86.6 87
15/06/2021 10:28:04 83.49 85.68 102.42 85.3 85.1 85.4 85.49 86.42 102.99 86.7 86.6 87
15/06/2021 10:28:05 86.52 85.96 102.42 85.3 85.1 85.4 88.03 87.36 102.99 86.7 86.6 87
15/06/2021 10:28:06 85.14 85.86 102.42 85.3 85.1 85.4 88.18 88.24 102.99 86.7 86.6 87
15/06/2021 10:28:07 84.35 85.77 102.42 85.3 85.1 85.4 87.43 88.74 102.99 86.8 86.6 87
15/06/2021 10:28:08 84.88 85.22 102.42 85.3 85.1 85.4 86.94 87.88 102.99 86.8 86.6 87
15/06/2021 10:28:09 82.68 84.66 102.42 85.3 85.1 85.4 85.5 86.97 102.99 86.8 86.6 87
15/06/2021 10:28:10 84.3 84.47 102.42 85.3 85.1 85.4 86.91 87.04 102.99 86.8 86.6 87
15/06/2021 10:28:11 82.61 83.86 102.42 85.3 85.1 85.4 84.95 86.52 102.99 86.8 86.6 87
15/06/2021 10:28:12 84.26 84.22 102.42 85.3 85.1 85.4 85.76 86.07 102.99 86.8 86.6 87
15/06/2021 10:28:13 83.52 83.78 102.42 85.3 85.1 85.4 85.55 85.77 102.99 86.8 86.6 87
15/06/2021 10:28:14 81.85 83.78 102.42 85.3 85.1 85.4 85 85.61 102.99 86.8 86.6 87
15/06/2021 10:28:15 83.69 83.48 102.42 85.3 85.1 85.4 86.5 86.28 102.99 86.8 86.6 87
15/06/2021 10:28:16 84.48 84.51 102.42 85.3 85.1 85.4 86.31 86.58 102.99 86.8 86.6 87
15/06/2021 10:28:17 84.98 85.24 102.42 85.3 85.1 85.4 88.7 88.64 102.99 86.8 86.6 87
15/06/2021 10:28:18 84.95 85 102.42 85.3 85.1 85.4 87.21 87.74 102.99 86.8 86.6 87
15/06/2021 10:28:19 82.21 84.96 102.42 85.3 85.1 85.4 84.75 87.38 102.99 86.8 86.6 87
15/06/2021 10:28:20 82.99 83.52 102.42 85.3 85.1 85.4 85.8 86.2 102.99 86.8 86.6 87
15/06/2021 10:28:21 82.24 83.34 102.42 85.3 85.1 85.4 84.26 86.03 102.99 86.8 86.6 87
15/06/2021 10:28:22 84.74 84.37 102.42 85.3 85.1 85.4 86.01 85.98 102.99 86.8 86.6 87
15/06/2021 10:28:23 86.28 85.89 102.42 85.3 85.1 85.4 87.62 87.14 102.99 86.8 86.6 87
15/06/2021 10:28:24 84.89 85.46 102.42 85.3 85.1 85.4 87.6 87.53 102.99 86.8 86.6 87
15/06/2021 10:28:25 85.11 85.75 102.42 85.3 85.1 85.4 88.42 88.61 102.99 86.8 86.6 87
15/06/2021 10:28:26 84.17 84.91 100.12 85.3 85.1 85.4 85.98 87.85 100.77 86.8 86.6 87
15/06/2021 10:28:27 84.83 84.75 96.41 85.3 85.1 85.4 86.23 86.76 96.96 86.8 86.6 87
15/06/2021 10:28:28 85.85 85.66 93.57 85.3 85.1 85.4 87.61 87.5 93.9 86.8 86.6 87
15/06/2021 10:28:29 85.79 86.28 92.13 85.3 85.1 85.4 87.52 87.63 92 86.8 86.6 87
15/06/2021 10:28:30 83.5 85.47 91.17 85.3 85.1 85.4 85.93 87.46 90.69 86.8 86.7 87
15/06/2021 10:28:31 83.68 84.24 90.9 85.3 85.1 85.4 85.62 86.51 90.46 86.8 86.6 87
15/06/2021 10:28:32 83.99 84.27 87.7 85.3 85.1 85.4 85.71 85.97 88.74 86.8 86.6 87
15/06/2021 10:28:33 85.84 85.33 86.28 85.3 85.1 85.4 86.96 86.67 88.74 86.8 86.6 87
15/06/2021 10:28:34 85.59 85.96 86.28 85.3 85.1 85.4 87.11 87.23 88.74 86.8 86.6 87
15/06/2021 10:28:35 84.99 85.33 86.28 85.3 85.1 85.4 88.45 88.14 88.74 86.9 86.6 87
15/06/2021 10:28:36 83.15 85.16 86.28 85.3 85.1 85.4 85.57 87.98 88.74 86.9 86.6 87
15/06/2021 10:28:37 83.67 84.05 86.28 85.3 85.1 85.4 85.46 86.68 88.64 86.9 86.6 87
15/06/2021 10:28:38 84.22 84.22 86.28 85.3 85.1 85.4 86.02 86.3 88.64 86.9 86.6 87
15/06/2021 10:28:39 86.3 85.79 86.28 85.4 85.1 85.4 87.3 87.09 88.64 86.9 86.6 87
15/06/2021 10:28:40 84.26 85.52 86.28 85.4 85.1 85.4 87.04 87.09 88.64 86.9 86.6 87
15/06/2021 10:28:41 83.96 84.87 86.28 85.4 85.1 85.4 86.24 86.91 88.64 86.9 86.6 87
15/06/2021 10:28:42 85.48 85.21 86.28 85.4 85.1 85.4 85.76 86.42 88.64 86.9 86.6 87
15/06/2021 10:28:43 83 85.22 86.28 85.4 85.1 85.4 83.79 86.08 88.64 86.9 86.6 87
15/06/2021 10:28:44 82.41 83.81 86.28 85.4 85.1 85.4 83.96 84.7 88.64 86.9 86.6 87
15/06/2021 10:28:45 84.43 84.22 86.28 85.4 85.1 85.4 84.83 84.81 88.64 86.9 86.6 87
15/06/2021 10:28:46 85.5 85.34 86.28 85.4 85.1 85.4 85.54 85.54 88.64 86.9 86.6 87
15/06/2021 10:28:47 84.82 84.96 86.28 85.4 85.1 85.4 85.12 85.22 88.61 86.9 86.6 87
15/06/2021 10:28:48 84.62 85.09 86.28 85.4 85.1 85.4 84.97 85.41 88.61 86.9 86.6 87
15/06/2021 10:28:49 82.55 84.59 86.28 85.4 85.1 85.4 84.63 84.94 88.61 86.9 86.6 87
15/06/2021 10:28:50 84.93 84.67 86.28 85.4 85.1 85.4 85.58 85.47 88.61 86.9 86.6 87
15/06/2021 10:28:51 86.91 86.36 86.36 85.5 85.1 85.4 87.47 86.96 88.61 86.9 86.6 87
15/06/2021 10:28:52 87.78 87.22 87.22 85.5 85.1 85.4 87.5 87.31 88.61 87 86.6 87
15/06/2021 10:28:53 86.34 87.17 87.22 85.5 85.1 85.4 87.43 87.63 88.61 87 86.6 87
15/06/2021 10:28:54 85.13 86.54 87.22 85.5 85.1 85.4 86.65 87.19 88.61 87 86.6 87
15/06/2021 10:28:55 83.41 85.8 87.22 85.5 85.1 85.4 85.28 87.05 88.14 87 86.6 87
15/06/2021 10:28:56 86.66 86.13 87.22 85.5 85.1 85.4 87.48 87.17 88.14 87 86.6 87
15/06/2021 10:28:57 86.46 86.53 87.22 85.5 85.1 85.4 87.42 87.54 88.14 87 86.6 87
15/06/2021 10:28:58 85.56 86.61 87.22 85.5 85.1 85.4 86 87.51 88.14 87 86.6 87
15/06/2021 10:28:59 87.65 87.62 87.62 85.6 85.1 85.4 89.6 89.27 89.27 87 86.6 87
15/06/2021 10:29:00 90.27 90.21 90.21 85.6 85.1 85.4 91.5 91.49 91.49 87.1 86.6 87
15/06/2021 10:29:01 85.47 89.4 90.21 85.6 85.1 85.4 86.27 90.73 91.49 87.1 86.6 87
15/06/2021 10:29:02 88.37 88.63 90.21 85.6 85.1 85.4 89.26 89.52 91.49 87.1 86.6 87
15/06/2021 10:29:03 88.08 89.56 90.21 85.6 85.1 85.4 89.15 90.55 91.49 87.1 86.6 87
15/06/2021 10:29:04 83.06 87.99 90.21 85.6 85.1 85.4 86.11 88.95 91.49 87.1 86.6 87
15/06/2021 10:29:05 81.67 85.63 90.21 85.6 85.1 85.4 84.53 87.63 91.49 87.1 86.6 87
15/06/2021 10:29:06 80.32 83.43 90.21 85.6 85.1 85.4 82.98 85.69 91.49 87.1 86.6 87
15/06/2021 10:29:07 85.19 84.28 90.21 85.6 85.1 85.4 87.17 86.28 91.49 87.1 86.6 87
15/06/2021 10:29:08 85.52 85.3 90.21 85.6 85.1 85.4 88.95 88.63 91.49 87.1 86.6 87
15/06/2021 10:29:09 82.95 85.31 90.21 85.6 85.1 85.4 85.47 88.54 91.49 87.1 86.6 87
15/06/2021 10:29:10 85.23 85.28 90.21 85.6 85.1 85.4 86.62 87 91.49 87.1 86.6 87
15/06/2021 10:29:11 86.22 86.36 90.21 85.6 85.1 85.4 87.61 87.81 91.49 87.1 86.6 87
15/06/2021 10:29:12 84.84 86.34 90.21 85.6 85.1 85.4 85.97 87.68 91.49 87.1 86.6 87
15/06/2021 10:29:13 86 86.04 90.21 85.7 85.1 85.4 87.17 87.21 91.49 87.1 86.6 87
15/06/2021 10:29:14 86.13 86.81 90.21 85.7 85.1 85.4 87.53 88.09 91.49 87.1 86.6 87
15/06/2021 10:29:15 86.85 86.83 90.21 85.7 85.1 85.4 87.65 87.73 91.49 87.1 86.6 87
15/06/2021 10:29:16 84.91 86.78 90.21 85.7 85.1 85.4 86.61 87.79 91.49 87.1 86.6 87
15/06/2021 10:29:17 83.65 85.49 90.21 85.7 85.1 85.4 84.88 86.84 91.49 87.1 86.6 87
15/06/2021 10:29:18 83.21 84.48 90.21 85.7 85.1 85.4 85.63 85.79 91.49 87.1 86.6 87
15/06/2021 10:29:19 83.18 84.06 90.21 85.7 85.1 85.4 85.34 86.39 91.49 87.2 86.6 87
15/06/2021 10:29:20 80.48 83.17 90.21 85.7 85.1 85.4 82.47 85.18 91.49 87.2 86.6 87
15/06/2021 10:29:21 80.17 81.61 90.21 85.7 85.1 85.4 82.07 83.61 91.49 87.1 86.6 87
15/06/2021 10:29:22 80.42 80.91 90.21 85.7 85.1 85.4 83.37 83.42 91.49 87.1 86.6 87
15/06/2021 10:29:23 80.94 80.94 90.21 85.7 85.1 85.4 83.78 83.65 91.49 87.1 86.6 87
15/06/2021 10:29:24 79.95 80.89 90.21 85.7 85.1 85.4 82.32 83.53 91.49 87.1 86.6 87
15/06/2021 10:29:25 80.32 80.74 90.21 85.7 85.1 85.4 82.53 82.98 91.49 87.1 86.6 87
15/06/2021 10:29:26 80.29 80.77 90.21 85.7 85.1 85.4 82.41 82.73 91.49 87.1 86.6 87
15/06/2021 10:29:27 80.8 80.96 90.21 85.7 85.1 85.4 83.92 83.62 91.49 87.1 86.6 87
15/06/2021 10:29:28 80.3 80.66 90.21 85.7 85.1 85.4 83.66 83.79 91.49 87.1 86.6 87
15/06/2021 10:29:29 81.42 81.27 90.21 85.7 85.1 85.4 83.69 83.9 91.49 87.1 86.6 87
15/06/2021 10:29:30 84.81 84.01 89.56 85.7 85.1 85.4 87.3 86.45 90.73 87.1 86.6 87
15/06/2021 10:29:31 83.33 84.05 89.56 85.7 85.1 85.4 86.54 86.61 90.55 87.1 86.6 87
15/06/2021 10:29:32 83.38 84.09 89.56 85.7 85.1 85.4 85.57 86.7 90.55 87.1 86.6 87
15/06/2021 10:29:33 83.37 83.54 87.99 85.7 85.1 85.4 85.48 85.85 88.95 87.1 86.6 87
15/06/2021 10:29:34 80.77 83.53 86.83 85.7 85.1 85.4 83.57 85.66 88.63 87.1 86.6 87
15/06/2021 10:29:35 82.65 82.49 86.83 85.7 85.1 85.4 85.19 85.06 88.63 87.1 86.6 87
15/06/2021 10:29:36 83.78 83.5 86.83 85.7 85.1 85.4 86.09 85.84 88.63 87.1 86.6 87
15/06/2021 10:29:37 84.05 83.91 86.83 85.7 85.1 85.4 86.46 86.44 88.63 87.1 86.6 87
15/06/2021 10:29:38 82.56 83.64 86.83 85.7 85.1 85.4 84.89 86.06 88.54 87.1 86.6 87
15/06/2021 10:29:39 81.59 82.91 86.83 85.7 85.1 85.4 84.38 85.4 88.09 87.1 86.6 87
15/06/2021 10:29:40 83.91 83.47 86.83 85.7 85.1 85.4 86.92 86.36 88.09 87.2 86.6 87
15/06/2021 10:29:41 84.18 84.39 86.83 85.7 85.1 85.4 86.07 86.72 88.09 87.2 86.6 87
15/06/2021 10:29:42 83.84 83.98 86.83 85.7 85.1 85.4 86.45 86.42 88.09 87.2 86.6 87
15/06/2021 10:29:43 82.86 83.94 86.83 85.7 85.1 85.4 84.12 86.33 88.09 87.2 86.6 87
15/06/2021 10:29:44 82.23 83.55 86.83 85.7 85.1 85.4 84.42 85.28 87.79 87.2 86.6 87
15/06/2021 10:29:45 81.67 82.48 86.78 85.7 85.1 85.4 83.97 84.83 87.79 87.2 86.6 87
15/06/2021 10:29:46 83.76 83.26 85.49 85.7 85.1 85.4 85.93 85.4 86.84 87.2 86.6 87
15/06/2021 10:29:47 83.97 83.86 84.48 85.7 85.1 85.4 86.22 86.1 86.72 87.2 86.6 87
15/06/2021 10:29:48 84.4 84.37 84.39 85.7 85.1 85.4 86.08 86.32 86.72 87.2 86.6 87
15/06/2021 10:29:49 83.23 84.44 84.44 85.7 85.1 85.4 85.15 86.46 86.72 87.2 86.6 87
15/06/2021 10:29:50 84.03 84.07 84.44 85.7 85.1 85.4 85.17 85.47 86.72 87.2 86.6 87
15/06/2021 10:29:51 84.62 84.63 84.63 85.7 85.1 85.4 86.22 86.04 86.72 87.2 86.6 87
15/06/2021 10:29:52 83.95 84.9 84.9 85.7 85.1 85.4 85.65 86.09 86.72 87.2 86.6 87
15/06/2021 10:29:53 82.73 84.2 84.9 85.7 85.1 85.4 84.93 86.04 86.72 87.2 86.6 87
15/06/2021 10:29:54 83.97 84.15 84.9 85.7 85.1 85.4 85.81 86.11 86.72 87.2 86.6 87
15/06/2021 10:29:55 84.16 84.12 84.9 85.7 85.1 85.4 86.22 86.07 86.72 87.2 86.6 87
15/06/2021 10:29:56 83.41 84.1 84.9 85.7 85.1 85.4 85.59 86.05 86.72 87.2 86.6 87
15/06/2021 10:29:57 82.6 83.78 84.9 85.7 85.1 85.4 84.31 85.81 86.72 87.2 86.6 87
15/06/2021 10:29:58 82.43 83.17 84.9 85.7 85.1 85.4 85.49 85.42 86.72 87.2 86.6 87
15/06/2021 10:29:59 83.95 83.66 84.9 85.7 85 85.4 85.89 85.77 86.72 87.2 86.6 87
15/06/2021 10:30:00 83.82 84 84.9 85.7 85.1 85.4 86.16 86.22 86.72 87.2 86.6 87
15/06/2021 10:30:01 83.37 83.98 84.9 85.7 85 85.4 85.36 86.08 86.72 87.2 86.6 87
15/06/2021 10:30:02 82.08 83.47 84.9 85.7 85 85.4 83.71 85.58 86.72 87.2 86.6 87
15/06/2021 10:30:03 82.82 82.97 84.9 85.7 85 85.4 85.61 85.48 86.72 87.2 86.6 87
15/06/2021 10:30:04 83.4 83.27 84.9 85.7 85 85.4 86.09 85.89 86.72 87.2 86.6 87
15/06/2021 10:30:05 82.99 83.43 84.9 85.7 85 85.4 85.08 85.9 86.72 87.2 86.6 87
15/06/2021 10:30:06 83.74 83.85 84.9 85.7 85 85.4 85.85 85.99 86.72 87.2 86.6 87
15/06/2021 10:30:07 84.11 84.4 84.9 85.7 85 85.4 85.37 85.89 86.72 87.2 86.6 87
15/06/2021 10:30:08 83.72 83.98 84.9 85.7 85 85.4 86.6 86.39 86.72 87.2 86.6 87
15/06/2021 10:30:09 82.55 83.65 84.9 85.7 85 85.4 84.77 86.26 86.72 87.2 86.6 87
15/06/2021 10:30:10 83.32 83.51 84.9 85.7 85 85.4 85.48 85.7 86.72 87.2 86.6 87
15/06/2021 10:30:11 82.32 83.18 84.9 85.7 85 85.4 84.13 85.49 86.46 87.2 86.6 87
15/06/2021 10:30:12 81.34 82.59 84.9 85.7 85 85.4 83.04 84.57 86.46 87.1 86.6 87
15/06/2021 10:30:13 82.27 82.48 84.9 85.6 85 85.4 85.23 84.94 86.46 87.1 86.6 87
15/06/2021 10:30:14 83.1 83.05 84.9 85.6 85 85.4 84.63 85.16 86.46 87.1 86.6 87
15/06/2021 10:30:15 85.83 85.08 85.08 85.6 85 85.4 86.99 86.43 86.46 87.1 86.6 87
15/06/2021 10:30:16 83.5 85.08 85.08 85.6 85 85.4 85.13 86.49 86.49 87.1 86.6 87
15/06/2021 10:30:17 85.63 85.38 85.38 85.6 85 85.4 86.82 86.5 86.5 87.1 86.6 87
15/06/2021 10:30:18 84.22 84.97 85.38 85.6 85 85.4 85.12 86.32 86.5 87.1 86.6 87
15/06/2021 10:30:19 86.16 85.79 85.79 85.6 85 85.4 87.43 86.92 86.92 87.1 86.6 87
15/06/2021 10:30:20 81.81 85.83 85.83 85.6 85 85.4 84.19 86.96 86.96 87.1 86.6 87
15/06/2021 10:30:21 80.19 83.62 85.83 85.6 85 85.4 82.14 85.25 86.96 87.1 86.6 87
15/06/2021 10:30:22 84.42 84.14 85.83 85.6 85 85.4 85.44 85.16 86.96 87.1 86.6 87
15/06/2021 10:30:23 82.78 84.13 85.83 85.6 85 85.4 84.32 85.14 86.96 87.1 86.5 87
15/06/2021 10:30:24 85.51 85.18 85.83 85.6 85 85.4 86.39 86.08 86.96 87.1 86.5 87
15/06/2021 10:30:25 85.24 85.4 85.83 85.6 85 85.4 86.01 86.15 86.96 87.1 86.5 87
15/06/2021 10:30:26 84.89 85.52 85.83 85.6 85 85.4 85.86 86.33 86.96 87.1 86.5 87
15/06/2021 10:30:27 86.48 86.39 86.39 85.7 85 85.4 86.95 86.95 86.96 87.1 86.5 87
15/06/2021 10:30:28 85.12 86.18 86.39 85.7 85 85.4 85.74 86.7 86.96 87.1 86.5 87
15/06/2021 10:30:29 82.43 85.32 86.39 85.7 85 85.4 83.99 85.95 86.96 87.1 86.5 87
15/06/2021 10:30:30 82.08 83.83 86.39 85.7 85 85.4 84.39 84.88 86.96 87.1 86.5 87
15/06/2021 10:30:31 85.66 84.92 86.39 85.7 85 85.4 86.27 85.82 86.96 87.1 86.5 87
15/06/2021 10:30:32 86.21 85.95 86.39 85.7 85 85.4 86.59 86.38 86.96 87.1 86.5 87
15/06/2021 10:30:33 84.14 85.91 86.39 85.7 85 85.4 85.25 86.45 86.96 87.1 86.5 87
15/06/2021 10:30:34 83.85 84.58 86.39 85.7 85 85.4 85.84 85.82 86.96 87.1 86.5 87
15/06/2021 10:30:35 83.02 84.64 86.39 85.6 85 85.4 85.42 86.19 86.96 87.1 86.5 87
15/06/2021 10:30:36 82.84 83.48 86.39 85.6 85 85.4 85.08 85.51 86.96 87.1 86.5 87
15/06/2021 10:30:37 84.56 84.19 86.39 85.7 85 85.4 86.5 86.23 86.96 87.1 86.5 87
15/06/2021 10:30:38 83.13 84.32 86.39 85.7 85 85.4 85.53 86.54 86.96 87.1 86.5 87
15/06/2021 10:30:39 84.14 84.22 86.39 85.7 85 85.4 86.3 86.19 86.96 87.1 86.5 87
15/06/2021 10:30:40 84.01 84.11 86.39 85.7 85 85.4 86.71 86.65 86.96 87.1 86.5 87
15/06/2021 10:30:41 83.21 84.07 86.39 85.7 85 85.4 85.52 86.67 86.96 87.1 86.5 87
15/06/2021 10:30:42 82 83.61 86.39 85.7 85 85.4 85.38 86.03 86.96 87.1 86.5 87
15/06/2021 10:30:43 82.39 82.67 86.39 85.7 85 85.4 85.07 85.66 86.96 87.1 86.5 87
15/06/2021 10:30:44 82.34 82.74 86.39 85.7 85 85.4 85.04 85.35 86.96 87.1 86.5 87
15/06/2021 10:30:45 84.09 84.2 86.39 85.7 85 85.4 85.68 86.05 86.96 87.1 86.5 87
15/06/2021 10:30:46 83.29 83.49 86.39 85.7 85 85.4 85.32 85.61 86.96 87.1 86.5 87
15/06/2021 10:30:47 83.67 83.73 86.39 85.7 85 85.4 85.7 85.76 86.96 87.1 86.5 87
15/06/2021 10:30:48 83.17 83.81 86.39 85.7 85 85.4 85.27 85.89 86.96 87.1 86.5 87
15/06/2021 10:30:49 82.24 83.26 86.39 85.7 85 85.4 84.86 85.4 86.96 87.1 86.5 87
15/06/2021 10:30:50 83.29 83.1 86.39 85.7 85 85.4 85.82 85.69 86.95 87.1 86.5 87
15/06/2021 10:30:51 83.46 83.46 86.39 85.7 85 85.4 85.81 86.02 86.95 87.1 86.5 87
15/06/2021 10:30:52 84.59 84.42 86.39 85.7 85 85.4 86.18 86.32 86.95 87.1 86.5 87
15/06/2021 10:30:53 83 84.05 86.39 85.7 85 85.4 84.33 85.84 86.95 87.1 86.5 87
15/06/2021 10:30:54 84.03 83.94 86.39 85.7 85 85.4 86.01 85.69 86.95 87.1 86.5 87
15/06/2021 10:30:55 85.06 84.83 86.39 85.7 85 85.4 86.82 86.67 86.95 87.1 86.5 87
15/06/2021 10:30:56 83.5 85.07 86.39 85.7 85 85.4 85.08 86.76 86.95 87.1 86.5 87
15/06/2021 10:30:57 83.64 83.95 86.18 85.7 85 85.4 86.26 86.31 86.76 87.2 86.5 87
15/06/2021 10:30:58 82.97 83.57 85.95 85.7 85 85.4 85.31 85.9 86.76 87.2 86.5 87
15/06/2021 10:30:59 84.02 84.01 85.95 85.7 85 85.4 86.18 86.21 86.76 87.1 86.5 87
15/06/2021 10:31:00 84.38 84.63 85.95 85.7 85 85.4 85.78 86.29 86.76 87.1 86.5 87
15/06/2021 10:31:01 83.85 84.38 85.95 85.7 85 85.4 86.39 86.41 86.76 87.2 86.5 87
15/06/2021 10:31:02 83.73 84.17 85.91 85.7 85 85.4 85.46 86.14 86.76 87.2 86.5 87
15/06/2021 10:31:03 84.04 84.43 85.07 85.7 85 85.4 85.85 85.99 86.76 87.2 86.5 87
15/06/2021 10:31:04 83.17 83.7 85.07 85.7 85 85.4 85.36 85.73 86.76 87.2 86.5 87
15/06/2021 10:31:05 83.26 83.42 85.07 85.7 85 85.4 84.97 85.48 86.76 87.2 86.5 87
15/06/2021 10:31:06 84.03 83.97 85.07 85.7 85 85.4 85.69 85.74 86.76 87.2 86.5 87
15/06/2021 10:31:07 83.18 83.83 85.07 85.7 85 85.4 85.43 85.79 86.76 87.2 86.5 87
15/06/2021 10:31:08 83.79 83.94 85.07 85.7 85 85.4 85.86 86.24 86.76 87.2 86.5 87
15/06/2021 10:31:09 84.53 84.42 85.07 85.7 85 85.4 86.55 86.41 86.76 87.2 86.5 87
15/06/2021 10:31:10 84.85 84.64 85.07 85.7 85 85.4 86.29 86.57 86.76 87.2 86.5 87
15/06/2021 10:31:11 82.14 84.5 85.07 85.7 85 85.4 85.05 86.11 86.76 87.2 86.5 87
15/06/2021 10:31:12 83.31 83.54 85.07 85.7 85 85.4 85.5 85.91 86.76 87.2 86.5 87
15/06/2021 10:31:13 83.29 83.66 85.07 85.7 85 85.4 85.39 85.6 86.76 87.2 86.5 87
15/06/2021 10:31:14 83.39 83.61 85.07 85.7 85 85.4 85.25 85.55 86.76 87.2 86.5 87
15/06/2021 10:31:15 79.67 83.46 85.07 85.7 85 85.4 82.36 85.29 86.76 87.2 86.5 87
15/06/2021 10:31:16 81.11 81.56 85.07 85.7 85 85.4 82.61 83.69 86.76 87.2 86.5 87
15/06/2021 10:31:17 81.04 81.48 85.07 85.7 85 85.4 82.71 83.04 86.76 87.2 86.5 87
15/06/2021 10:31:18 81.13 81.34 85.07 85.7 85 85.4 83 83.01 86.76 87.2 86.5 87
15/06/2021 10:31:19 80.28 81.25 85.07 85.7 85 85.4 82.72 83.33 86.76 87.1 86.5 87
15/06/2021 10:31:20 80.21 80.75 85.07 85.7 85 85.4 82.47 82.75 86.76 87.1 86.5 87
15/06/2021 10:31:21 81.26 81.08 85.07 85.7 85 85.4 82.83 82.84 86.76 87.1 86.5 87
15/06/2021 10:31:22 80.52 81.05 85.07 85.7 85 85.4 82.94 83.02 86.76 87.1 86.5 87
15/06/2021 10:31:23 81.7 81.44 85.07 85.7 85 85.4 83.55 83.42 86.76 87.1 86.5 87
15/06/2021 10:31:24 80.59 81.36 85.07 85.7 85 85.4 82.86 83.31 86.76 87.1 86.5 87
15/06/2021 10:31:25 81.06 81.32 85.07 85.7 85 85.4 83.12 83.14 86.76 87.1 86.5 87
15/06/2021 10:31:26 79.98 80.89 84.64 85.6 85 85.4 82.04 83.15 86.57 87.1 86.4 87
15/06/2021 10:31:27 80.2 80.41 84.64 85.6 85 85.4 82.61 82.67 86.57 87.1 86.4 87
15/06/2021 10:31:28 80.58 80.7 84.64 85.6 85 85.4 83.41 83.31 86.57 87.1 86.4 87
15/06/2021 10:31:29 80.82 81.31 84.64 85.6 85 85.4 83.19 83.56 86.57 87.1 86.4 87
15/06/2021 10:31:30 81.46 81.59 84.64 85.6 84.9 85.4 83.6 83.88 86.57 87.1 86.4 87
15/06/2021 10:31:31 81.46 81.67 84.64 85.6 84.9 85.4 83.21 83.45 86.57 87.1 86.4 87
15/06/2021 10:31:32 80.77 81.28 84.64 85.6 84.9 85.4 82.57 83.23 86.57 87.1 86.4 87
15/06/2021 10:31:33 80.61 81.07 84.64 85.6 84.9 85.4 83.52 83.46 86.57 87.1 86.4 87
15/06/2021 10:31:34 82.19 82.2 84.64 85.6 84.9 85.4 83.8 84.27 86.57 87.1 86.4 87
15/06/2021 10:31:35 81.29 81.97 84.64 85.6 84.9 85.4 84.01 84.18 86.57 87.1 86.4 87
15/06/2021 10:31:36 81.91 81.92 84.64 85.6 84.9 85.4 83.9 83.97 86.57 87.1 86.4 87
15/06/2021 10:31:37 82.78 82.81 84.64 85.6 84.9 85.4 84.51 84.55 86.57 87.1 86.4 87
15/06/2021 10:31:38 83.45 83.54 84.64 85.6 84.9 85.4 85.8 85.47 86.57 87.1 86.4 87
15/06/2021 10:31:39 83.01 83.16 84.64 85.6 84.9 85.4 85.17 85.5 86.57 87.1 86.4 87
15/06/2021 10:31:40 83.57 83.61 84.5 85.6 84.9 85.4 85.74 85.76 86.11 87.1 86.4 87
15/06/2021 10:31:41 82.39 83.77 83.77 85.6 84.9 85.4 84.8 85.91 85.91 87.1 86.4 87
15/06/2021 10:31:42 83.85 83.69 83.77 85.6 84.9 85.4 86.16 85.81 85.91 87.1 86.4 87
15/06/2021 10:31:43 83.51 83.61 83.77 85.6 84.9 85.4 85.77 85.9 85.91 87.1 86.4 87
15/06/2021 10:31:44 82.56 83.74 83.77 85.6 84.9 85.4 85.38 86.42 86.42 87.1 86.4 87
15/06/2021 10:31:45 82.11 83.16 83.77 85.6 84.9 85.4 84.9 85.49 86.42 87.1 86.4 86.9
15/06/2021 10:31:46 81.29 82.35 83.77 85.6 84.9 85.4 84.72 85 86.42 87.1 86.4 86.9
15/06/2021 10:31:47 82.29 82.4 83.77 85.6 84.9 85.4 84.68 85.05 86.42 87.1 86.4 86.9
15/06/2021 10:31:48 85.25 84.53 84.53 85.6 84.9 85.4 86.85 86.37 86.42 87.1 86.4 86.9
15/06/2021 10:31:49 82.96 84.63 84.63 85.6 84.9 85.4 85.3 86.48 86.48 87.1 86.4 86.9
15/06/2021 10:31:50 83.6 83.78 84.63 85.6 84.9 85.4 85.19 85.61 86.48 87.1 86.4 86.9
15/06/2021 10:31:51 83.04 83.77 84.63 85.6 84.9 85.4 85.49 85.65 86.48 87.1 86.4 86.9
15/06/2021 10:31:52 82.82 83.33 84.63 85.6 84.9 85.4 84.82 85.5 86.48 87.1 86.4 86.9
15/06/2021 10:31:53 83.62 83.56 84.63 85.6 84.9 85.4 86.05 85.88 86.48 87.1 86.4 86.9
15/06/2021 10:31:54 83.76 84.13 84.63 85.6 84.9 85.4 86.1 86.59 86.59 87.1 86.4 86.9
15/06/2021 10:31:55 84.95 84.81 84.81 85.6 84.9 85.4 86.84 86.79 86.79 87.1 86.4 86.9
15/06/2021 10:31:56 82.44 84.21 84.81 85.6 84.9 85.4 83.37 86.26 86.79 87.1 86.4 86.9
15/06/2021 10:31:57 84.34 84.06 84.81 85.6 84.9 85.4 86.33 85.92 86.79 87.1 86.4 86.9
15/06/2021 10:31:58 84 84.36 84.81 85.6 84.9 85.4 85.68 86.11 86.79 87.1 86.4 86.9
15/06/2021 10:31:59 84.12 84.32 84.81 85.6 84.9 85.4 86.39 86.49 86.79 87.1 86.4 86.9
15/06/2021 10:32:00 83.65 84.02 84.81 85.6 84.9 85.4 86 86.33 86.79 87.1 86.4 86.9
15/06/2021 10:32:01 83.1 84.05 84.81 85.6 84.9 85.4 85.28 86.42 86.79 87.1 86.4 86.9
15/06/2021 10:32:02 83.74 84.05 84.81 85.6 84.9 85.4 85.99 86.24 86.79 87.1 86.4 86.9
15/06/2021 10:32:03 83.83 83.86 84.81 85.6 84.9 85.4 85.35 86.04 86.79 87.1 86.4 86.9
15/06/2021 10:32:04 83.43 83.93 84.81 85.6 84.9 85.4 86.03 85.91 86.79 87.1 86.4 86.9
15/06/2021 10:32:05 82.67 83.62 84.81 85.6 84.9 85.4 85.15 86 86.79 87.1 86.4 86.9
15/06/2021 10:32:06 83.71 83.95 84.81 85.6 84.9 85.4 85.89 86.1 86.79 87.1 86.4 86.9
15/06/2021 10:32:07 83.02 83.51 84.81 85.6 84.9 85.4 85.2 85.83 86.79 87.1 86.4 86.9
15/06/2021 10:32:08 83.18 83.25 84.81 85.6 84.9 85.4 84.76 85.33 86.79 87.1 86.4 86.9
15/06/2021 10:32:09 82.91 83.27 84.81 85.6 84.9 85.4 85.93 85.77 86.79 87.1 86.4 86.9
15/06/2021 10:32:10 83.05 83.38 84.81 85.5 84.9 85.4 84.72 85.76 86.79 87.1 86.4 86.9
15/06/2021 10:32:11 82.13 83.33 84.81 85.5 84.9 85.4 84.57 85.61 86.79 87.1 86.4 86.9
15/06/2021 10:32:12 84.17 83.65 84.81 85.5 84.9 85.4 86.72 86.04 86.79 87.1 86.4 86.9
15/06/2021 10:32:13 84.08 84.02 84.81 85.5 84.9 85.4 86.09 86.14 86.79 87.1 86.4 86.9
15/06/2021 10:32:14 83.54 84.25 84.81 85.5 84.9 85.4 85.41 86.12 86.79 87.1 86.4 86.9
15/06/2021 10:32:15 82.67 83.73 84.81 85.5 84.9 85.4 85.76 86.25 86.79 87.1 86.4 86.9
15/06/2021 10:32:16 85.2 84.45 84.81 85.5 84.9 85.4 86.69 86.38 86.79 87.1 86.4 86.9
15/06/2021 10:32:17 82.87 84.41 84.81 85.5 84.9 85.4 84.91 86.22 86.79 87 86.4 86.9
15/06/2021 10:32:18 81.03 83.67 84.81 85.5 84.9 85.4 83.21 85.52 86.79 87 86.4 86.9
15/06/2021 10:32:19 79.81 81.92 84.81 85.5 84.9 85.4 82.83 84.03 86.79 87 86.4 86.9
15/06/2021 10:32:20 79.88 80.79 84.81 85.5 84.9 85.4 83.07 83.79 86.79 87 86.4 86.9
15/06/2021 10:32:21 80.17 80.33 84.81 85.5 84.9 85.4 82.73 83.13 86.79 87 86.4 86.9
15/06/2021 10:32:22 80.05 80.43 84.81 85.5 84.9 85.4 82.6 82.94 86.79 87 86.4 86.9
15/06/2021 10:32:23 80.74 80.69 84.81 85.5 84.9 85.4 82.61 82.84 86.79 87 86.4 86.9
15/06/2021 10:32:24 80.1 80.61 84.81 85.5 84.9 85.4 82.05 82.79 86.79 87 86.4 86.9
15/06/2021 10:32:25 81.27 81.12 84.45 85.5 84.9 85.4 83.43 83.03 86.49 87 86.4 86.9
15/06/2021 10:32:26 80.93 81.18 84.45 85.5 84.9 85.4 83.67 83.43 86.49 87 86.4 86.9
15/06/2021 10:32:27 81.02 81.24 84.45 85.5 84.9 85.4 82.96 83.45 86.49 87 86.4 86.9
15/06/2021 10:32:28 80.07 80.91 84.45 85.5 84.9 85.4 82.24 83.12 86.49 87 86.4 86.9
15/06/2021 10:32:29 80.27 80.68 84.45 85.5 84.9 85.4 82.22 82.89 86.42 87 86.4 86.9
15/06/2021 10:32:30 80.6 80.73 84.45 85.4 84.9 85.4 82.67 82.61 86.42 86.9 86.4 86.9
15/06/2021 10:32:31 80.48 81.09 84.45 85.4 84.9 85.4 82.4 82.76 86.38 86.9 86.4 86.9
15/06/2021 10:32:32 80.7 80.95 84.45 85.4 84.9 85.4 82.77 82.72 86.38 86.9 86.4 86.9
15/06/2021 10:32:33 80.73 80.96 84.45 85.4 84.8 85.4 83.77 83.54 86.38 86.9 86.4 86.9
15/06/2021 10:32:34 80.95 81.07 84.45 85.4 84.8 85.4 82.9 83.36 86.38 86.9 86.4 86.9
15/06/2021 10:32:35 79.95 80.85 84.45 85.4 84.8 85.4 82.55 83.03 86.38 86.9 86.4 86.9
15/06/2021 10:32:36 80.19 80.72 84.45 85.4 84.8 85.4 82.32 82.84 86.38 86.9 86.4 86.9
15/06/2021 10:32:37 80.74 80.88 84.45 85.4 84.8 85.4 83.66 83.5 86.38 86.9 86.4 86.9
15/06/2021 10:32:38 81.9 81.48 84.45 85.4 84.8 85.4 83.34 83.37 86.38 86.9 86.4 86.9
15/06/2021 10:32:39 81.01 81.48 84.45 85.4 84.8 85.4 83.23 83.43 86.38 86.9 86.4 86.9
15/06/2021 10:32:40 79.18 81.41 84.45 85.4 84.8 85.4 82.81 83.28 86.38 86.9 86.4 86.9
15/06/2021 10:32:41 79.36 80.39 84.45 85.4 84.8 85.4 81.1 83.09 86.38 86.9 86.4 86.9
15/06/2021 10:32:42 73.72 79.43 84.45 85.3 84.8 85.4 80.58 81.97 86.38 86.8 86.3 86.9
15/06/2021 10:32:43 74.16 76.72 84.45 85.2 84.8 85.4 83.96 83.49 86.38 86.7 86.3 86.9
15/06/2021 10:32:44 81.35 80.62 84.45 85.2 84.8 85.4 84.99 84.54 86.38 86.7 86.3 86.9
15/06/2021 10:32:45 86.45 85.42 85.42 85.2 84.8 85.4 86.95 86.51 86.51 86.7 86.3 86.9
15/06/2021 10:32:46 84.45 85.32 85.42 85.2 84.8 85.4 86.56 86.66 86.66 86.7 86.3 86.9
15/06/2021 10:32:47 83.98 84.93 85.42 85.2 84.8 85.4 85.9 86.72 86.72 86.7 86.3 86.9
15/06/2021 10:32:48 84.02 84.58 85.42 85.1 84.8 85.4 84.92 86.24 86.72 86.7 86.3 86.9
15/06/2021 10:32:49 84.89 85.05 85.42 85.1 84.8 85.4 86.75 86.39 86.72 86.7 86.3 86.9
15/06/2021 10:32:50 83.49 84.31 85.42 85.1 84.8 85.4 85.95 86.27 86.72 86.7 86.3 86.9
15/06/2021 10:32:51 82.9 83.99 85.42 85.1 84.8 85.4 84.59 86.12 86.72 86.7 86.3 86.9
15/06/2021 10:32:52 84.05 84.2 85.42 85.1 84.8 85.4 85.82 85.87 86.72 86.6 86.3 86.9
15/06/2021 10:32:53 84.15 84.13 85.42 85.1 84.8 85.4 85.59 85.74 86.72 86.6 86.3 86.9
15/06/2021 10:32:54 88.72 87.47 87.47 85.1 84.8 85.4 89.11 88.01 88.01 86.6 86.3 86.9
15/06/2021 10:32:55 83.89 87.17 87.47 84.7 84.8 85.4 86.46 87.91 88.01 86.4 86.3 86.9
15/06/2021 10:32:56 85.33 85.55 87.47 83.9 84.8 85.4 87.66 87.6 88.01 85.7 86.3 86.9
15/06/2021 10:32:57 87.89 87.25 87.47 83.9 84.8 85.4 88.56 88.57 88.57 85.7 86.3 86.9
15/06/2021 10:32:58 85.41 87.46 87.47 83.9 84.8 85.4 86.73 88.34 88.57 85.7 86.3 86.9
15/06/2021 10:32:59 83.05 85.84 87.47 83.8 84.8 85.4 85.88 87.12 88.57 85.7 86.3 86.9
15/06/2021 10:33:00 82.44 84.52 87.47 83.8 84.8 85.4 85.3 86.67 88.57 85.6 86.3 86.9
15/06/2021 10:33:01 80.86 83.29 87.47 83.7 84.8 85.4 82.84 85.76 88.57 85.6 86.3 86.9
15/06/2021 10:33:02 83.98 83.57 87.47 83.7 84.8 85.4 85.75 85.38 88.57 85.6 86.3 86.9
15/06/2021 10:33:03 82.69 83.82 87.47 83.7 84.8 85.4 83.65 85.45 88.57 85.6 86.3 86.9
15/06/2021 10:33:04 79.67 82.96 87.47 83.7 84.8 85.4 82.58 84.35 88.57 85.6 86.3 86.9
15/06/2021 10:33:05 83.55 83.19 87.47 83.7 84.8 85.4 85.73 85.24 88.57 85.6 86.3 86.9
15/06/2021 10:33:06 85.42 85.13 87.47 83.7 84.8 85.4 86.71 86.36 88.57 85.6 86.3 86.9
15/06/2021 10:33:07 83.28 84.37 87.47 83.7 84.8 85.4 86.8 86.94 88.57 85.6 86.3 86.9
15/06/2021 10:33:08 83.58 83.81 87.47 83.7 84.8 85.4 85.29 86.31 88.57 85.6 86.3 86.9
15/06/2021 10:33:09 84.42 84.37 87.47 83.7 84.8 85.4 85.71 85.88 88.57 85.6 86.3 86.9
15/06/2021 10:33:10 83.22 84.45 87.47 83.7 84.8 85.4 85.95 86.19 88.57 85.6 86.3 86.9
15/06/2021 10:33:11 82.06 83.63 87.47 83.7 84.8 85.4 84.91 85.74 88.57 85.6 86.3 86.9
15/06/2021 10:33:12 82.69 82.84 87.47 83.7 84.8 85.4 84.84 85.2 88.57 85.6 86.3 86.9
15/06/2021 10:33:13 82.7 82.94 87.47 83.7 84.8 85.4 84.98 85.17 88.57 85.6 86.3 86.9
15/06/2021 10:33:14 85.55 84.83 87.47 83.7 84.8 85.4 86.55 86.09 88.57 85.6 86.3 86.9
15/06/2021 10:33:15 81.94 84.84 87.47 83.7 84.8 85.4 85.55 86.26 88.57 85.6 86.3 86.9
15/06/2021 10:33:16 86.26 85.33 87.47 83.7 84.8 85.4 87.24 86.75 88.57 85.6 86.3 86.9
15/06/2021 10:33:17 86.85 87.31 87.47 83.7 84.8 85.4 87.22 87.87 88.57 85.6 86.3 86.9
15/06/2021 10:33:18 85.36 86.2 87.47 83.7 84.8 85.4 86.09 87.03 88.57 85.5 86.3 86.9
15/06/2021 10:33:19 84.72 85.3 87.47 83.7 84.8 85.4 86.04 86.28 88.57 85.6 86.3 86.9
15/06/2021 10:33:20 86.16 86.06 87.47 83.7 84.8 85.4 86.92 86.88 88.57 85.6 86.3 86.9
15/06/2021 10:33:21 86.61 86.56 87.47 83.7 84.8 85.4 87.22 87.29 88.57 85.6 86.3 86.9
15/06/2021 10:33:22 84.09 86.74 87.47 83.7 84.8 85.4 85.1 87.46 88.57 85.6 86.3 86.9
15/06/2021 10:33:23 85.57 85.59 87.47 83.7 84.8 85.4 86.76 86.65 88.57 85.6 86.3 86.9
15/06/2021 10:33:24 82.45 85.16 87.46 83.7 84.8 85.4 84.32 86.23 88.57 85.5 86.3 86.9
15/06/2021 10:33:25 84.44 84.54 87.46 83.7 84.8 85.4 86.03 85.99 88.57 85.5 86.3 86.9
15/06/2021 10:33:26 86.42 85.86 87.46 83.7 84.8 85.4 87.05 86.72 88.57 85.5 86.3 86.9
15/06/2021 10:33:27 86.57 86.32 87.46 83.7 84.8 85.4 87.16 86.96 88.34 85.5 86.3 86.9
15/06/2021 10:33:28 86.72 87.3 87.31 83.7 84.8 85.4 87.59 87.8 87.87 85.5 86.3 86.9
15/06/2021 10:33:29 86.65 86.9 87.31 83.7 84.8 85.4 87.65 87.78 87.87 85.5 86.3 86.9
15/06/2021 10:33:30 79.51 86.43 87.31 83.7 84.8 85.4 82.88 87.43 87.87 85.5 86.3 86.9
15/06/2021 10:33:31 81.8 83.38 87.31 83.7 84.8 85.4 84.73 85.23 87.87 85.5 86.3 86.9
15/06/2021 10:33:32 84.52 84.07 87.31 83.7 84.8 85.4 86.28 85.91 87.87 85.5 86.3 86.9
15/06/2021 10:33:33 85.77 85.2 87.31 83.7 84.8 85.4 87.12 86.7 87.87 85.5 86.3 86.9
15/06/2021 10:33:34 85.47 86 87.31 83.7 84.8 85.4 86.05 86.91 87.87 85.5 86.3 86.9
15/06/2021 10:33:35 84.14 85.45 87.31 83.7 84.8 85.4 85.86 86.41 87.87 85.5 86.3 86.9
15/06/2021 10:33:36 81.91 84.66 87.31 83.7 84.8 85.4 84.29 86.08 87.87 85.5 86.3 86.9
15/06/2021 10:33:37 82.77 83.16 87.31 83.7 84.8 85.4 84.82 85.03 87.87 85.5 86.3 86.9
15/06/2021 10:33:38 80.94 82.79 87.31 83.7 84.8 85.4 83.83 84.7 87.87 85.5 86.3 86.9
15/06/2021 10:33:39 83.71 83.19 87.31 83.7 84.8 85.4 84.89 84.84 87.87 85.5 86.3 86.9
15/06/2021 10:33:40 85.39 84.94 87.31 83.7 84.8 85.4 86.55 86.14 87.87 85.5 86.3 86.9
15/06/2021 10:33:41 81.22 84.49 87.31 83.7 84.7 85.4 83.6 85.79 87.87 85.5 86.3 86.9
15/06/2021 10:33:42 82.74 82.93 87.31 83.7 84.7 85.4 85.34 85.07 87.87 85.5 86.3 86.9
15/06/2021 10:33:43 83.42 83.56 87.31 83.7 84.7 85.4 87.15 86.57 87.87 85.5 86.3 86.9
15/06/2021 10:33:44 88.14 86.91 87.31 83.7 84.7 85.4 88.56 87.94 87.94 85.5 86.3 86.9
15/06/2021 10:33:45 83.19 86.93 87.31 83.7 84.7 85.4 84.32 87.86 87.94 85.5 86.3 86.9
15/06/2021 10:33:46 82.97 84.81 87.31 83.7 84.7 85.4 85.59 85.83 87.94 85.5 86.3 86.9
15/06/2021 10:33:47 84.47 84.47 87.3 83.7 84.7 85.4 85.92 86.02 87.94 85.5 86.3 86.9
15/06/2021 10:33:48 82.67 84.19 87.3 83.7 84.7 85.4 85.44 85.95 87.94 85.5 86.3 86.9
15/06/2021 10:33:49 88.09 86.95 87.3 83.7 84.7 85.4 88.79 87.89 87.94 85.5 86.3 86.9
15/06/2021 10:33:50 85.96 86.94 87.3 83.7 84.7 85.4 86.94 87.88 87.94 85.5 86.3 86.9
15/06/2021 10:33:51 82.71 86.55 87.3 83.7 84.7 85.4 85.03 87.46 87.94 85.5 86.3 86.9
15/06/2021 10:33:52 84.27 84.62 87.3 83.7 84.7 85.4 85.16 86.11 87.94 85.5 86.3 86.9
15/06/2021 10:33:53 80.84 84.45 87.3 83.7 84.7 85.4 86.23 86.23 87.94 85.5 86.3 86.9
15/06/2021 10:33:54 81.98 82.54 87.3 83.7 84.7 85.4 83.43 86.13 87.94 85.5 86.3 86.9
15/06/2021 10:33:55 82.87 82.71 87.3 83.7 84.7 85.4 84.72 84.92 87.94 85.5 86.3 86.9
15/06/2021 10:33:56 82.03 82.6 87.3 83.6 84.7 85.4 83.77 84.79 87.94 85.5 86.3 86.9
15/06/2021 10:33:57 81.52 82.82 87.3 83.6 84.7 85.4 83.2 84.88 87.94 85.5 86.3 86.9
15/06/2021 10:33:58 81.01 81.94 86.95 83.6 84.7 85.4 82.1 83.59 87.94 85.5 86.3 86.9
15/06/2021 10:33:59 82.93 82.57 86.95 83.6 84.7 85.4 84.6 84.14 87.94 85.4 86.3 86.9
15/06/2021 10:34:00 82.37 82.68 86.95 83.5 84.7 85.4 83.95 84.31 87.94 85.4 86.3 86.9
15/06/2021 10:34:01 81.51 82.51 86.95 83.5 84.7 85.4 82.82 83.98 87.94 85.4 86.3 86.9
15/06/2021 10:34:02 82.12 82.23 86.95 83.5 84.7 85.4 84.58 84.22 87.94 85.4 86.3 86.9
15/06/2021 10:34:03 82.67 82.8 86.95 83.5 84.7 85.4 84.65 84.62 87.94 85.3 86.3 86.9
15/06/2021 10:34:04 83.77 83.46 86.95 83.5 84.7 85.4 84.88 84.9 87.94 85.3 86.3 86.9
15/06/2021 10:34:05 83.42 83.65 86.95 83.5 84.7 85.4 84.04 84.9 87.94 85.3 86.3 86.9
15/06/2021 10:34:06 81.15 83.63 86.95 83.5 84.7 85.4 82.4 84.54 87.94 85.3 86.3 86.9
15/06/2021 10:34:07 81.55 82.23 86.95 83.4 84.7 85.4 84.09 84.05 87.94 85.3 86.2 86.9
15/06/2021 10:34:08 83.13 83 86.95 83.4 84.7 85.4 83.85 84.1 87.94 85.3 86.2 86.9
15/06/2021 10:34:09 82.91 83.2 86.95 83.4 84.7 85.4 85.03 84.91 87.94 85.3 86.2 86.9
15/06/2021 10:34:10 83.64 83.55 86.95 83.4 84.7 85.4 85.07 85.64 87.94 85.3 86.2 86.9
15/06/2021 10:34:11 81.84 83.85 86.95 83.4 84.7 85.4 83.39 85.13 87.94 85.3 86.2 86.9
15/06/2021 10:34:12 81.07 82.37 86.95 83.4 84.7 85.4 83.72 84.23 87.94 85.3 86.2 86.9
15/06/2021 10:34:13 82.71 82.47 86.95 83.4 84.7 85.4 85.16 84.9 87.94 85.3 86.2 86.9
15/06/2021 10:34:14 83.64 83.57 86.95 83.4 84.7 85.4 86.31 85.99 87.89 85.3 86.2 86.9
15/06/2021 10:34:15 89.46 88.24 88.24 83.4 84.7 85.4 89.79 89.01 89.01 85.3 86.2 86.9
15/06/2021 10:34:16 82.66 87.55 88.24 83.4 84.7 85.4 84.19 88.29 89.01 85.3 86.2 86.9
15/06/2021 10:34:17 83.12 85.09 88.24 83.4 84.7 85.4 85.86 86.18 89.01 85.3 86.2 86.9
15/06/2021 10:34:18 84.01 84.26 88.24 83.4 84.7 85.4 85.8 86 89.01 85.3 86.2 86.9
15/06/2021 10:34:19 82.92 83.98 88.24 83.4 84.7 85.4 85.65 86.06 89.01 85.3 86.2 86.9
15/06/2021 10:34:20 85.9 85.52 88.24 83.4 84.7 85.4 87.11 87.19 89.01 85.3 86.2 86.9
15/06/2021 10:34:21 85.23 85.28 88.24 83.4 84.7 85.4 86.28 86.5 89.01 85.3 86.2 86.9
15/06/2021 10:34:22 82.36 85.15 88.24 83.4 84.7 85.4 85.19 86.34 89.01 85.3 86.2 86.9
15/06/2021 10:34:23 82.58 83.6 88.24 83.4 84.7 85.4 84.54 85.69 89.01 85.3 86.2 86.9
15/06/2021 10:34:24 82.89 83.39 88.24 83.4 84.7 85.4 85.75 85.76 89.01 85.3 86.2 86.9
15/06/2021 10:34:25 90.18 88.76 88.76 83.5 84.7 85.4 90.44 89.26 89.26 85.4 86.2 86.9
15/06/2021 10:34:26 85.9 89.21 89.21 83.5 84.7 85.4 86.39 89.59 89.59 85.4 86.2 86.9
15/06/2021 10:34:27 83.2 86.75 89.21 83.5 84.7 85.4 85.42 87.33 89.59 85.4 86.2 86.9
15/06/2021 10:34:28 83.21 84.91 89.21 83.5 84.7 85.4 84.81 86.28 89.59 85.4 86.2 86.9
15/06/2021 10:34:29 83.2 84.25 89.21 83.5 84.7 85.4 85.77 86.09 89.59 85.4 86.2 86.9
15/06/2021 10:34:30 85.87 85.39 89.21 83.5 84.7 85.4 87.31 86.95 89.59 85.4 86.2 86.9
15/06/2021 10:34:31 83.76 85.23 89.21 83.5 84.7 85.4 85.19 86.76 89.59 85.4 86.2 86.9
15/06/2021 10:34:32 84.84 85.79 89.21 83.6 84.7 85.4 86.03 86.66 89.59 85.4 86.2 86.9
15/06/2021 10:34:33 81.46 84.2 89.21 83.5 84.7 85.4 84 85.83 89.59 85.4 86.2 86.9
15/06/2021 10:34:34 80.31 82.59 89.21 83.5 84.7 85.4 84.32 84.65 89.59 85.4 86.2 86.9
15/06/2021 10:34:35 81.62 82.03 89.21 83.5 84.7 85.4 85.02 85.49 89.59 85.4 86.2 86.9
15/06/2021 10:34:36 80.02 81.41 89.21 83.5 84.7 85.4 82.6 84.52 89.59 85.4 86.2 86.9
15/06/2021 10:34:37 81.05 81.42 89.21 83.5 84.6 85.4 83.5 83.93 89.59 85.4 86.2 86.9
15/06/2021 10:34:38 84.47 83.91 89.21 83.5 84.6 85.4 85.75 85.65 89.59 85.4 86.2 86.9
15/06/2021 10:34:39 81.87 83.13 89.21 83.5 84.6 85.4 84.08 84.88 89.59 85.4 86.2 86.9
15/06/2021 10:34:40 84.07 83.92 89.21 83.5 84.6 85.4 85.85 85.67 89.59 85.3 86.2 86.9
15/06/2021 10:34:41 83.55 84.38 89.21 83.5 84.6 85.4 84.43 85.81 89.59 85.3 86.2 86.9
15/06/2021 10:34:42 80.55 83.37 89.21 83.5 84.6 85.4 82.78 84.72 89.59 85.3 86.2 86.9
15/06/2021 10:34:43 84.56 84.44 89.21 83.5 84.6 85.4 86.26 85.95 89.59 85.3 86.2 86.9
15/06/2021 10:34:44 85.56 85.43 89.21 83.5 84.6 85.4 86.92 86.66 89.59 85.3 86.2 86.9
15/06/2021 10:34:45 86.38 86.35 89.21 83.6 84.6 85.4 88.03 87.57 89.59 85.4 86.2 86.9
15/06/2021 10:34:46 84.88 86.1 89.21 83.6 84.6 85.4 85.55 87.43 89.59 85.4 86.2 86.9
15/06/2021 10:34:47 84.31 85.4 89.21 83.6 84.6 85.4 85.44 86.5 89.59 85.4 86.2 86.9
15/06/2021 10:34:48 87.18 86.58 89.21 83.6 84.6 85.4 87.99 87.46 89.59 85.4 86.2 86.9
15/06/2021 10:34:49 87.9 87.56 89.21 83.6 84.6 85.4 88.58 88.28 89.59 85.4 86.2 86.9
15/06/2021 10:34:50 86.23 88.15 89.21 83.6 84.6 85.4 86.91 88.75 89.59 85.4 86.2 86.9
15/06/2021 10:34:51 85 86.54 89.21 83.6 84.6 85.4 86.39 87.5 89.59 85.4 86.2 86.9
15/06/2021 10:34:52 82.41 85.39 89.21 83.6 84.6 85.4 84.82 86.52 89.59 85.4 86.2 86.9
15/06/2021 10:34:53 84.56 84.65 89.21 83.6 84.6 85.4 86.32 86.25 89.59 85.4 86.2 86.9
15/06/2021 10:34:54 88.51 87.63 89.21 83.7 84.7 85.4 88.97 88.33 89.59 85.4 86.2 86.9
15/06/2021 10:34:55 89.99 89.36 89.36 83.7 84.7 85.4 90.11 89.63 89.63 85.4 86.2 86.9
15/06/2021 10:34:56 87.45 89.69 89.69 83.7 84.7 85.4 88.18 89.93 89.93 85.5 86.2 86.9
15/06/2021 10:34:57 86.08 87.99 89.69 83.7 84.7 85.4 87.27 88.59 89.93 85.5 86.2 86.9
15/06/2021 10:34:58 80.38 86.63 89.69 83.7 84.7 85.4 83.12 87.52 89.93 85.5 86.2 86.9
15/06/2021 10:34:59 84.11 84.13 89.69 83.7 84.7 85.4 85.69 85.69 89.93 85.5 86.2 86.9
15/06/2021 10:35:00 84.43 84.44 89.69 83.7 84.7 85.4 86.31 86.24 89.93 85.5 86.2 86.9
15/06/2021 10:35:01 85.26 85.29 89.69 83.7 84.7 85.4 86.97 86.93 89.93 85.5 86.2 86.9
15/06/2021 10:35:02 84.22 85.26 89.69 83.7 84.7 85.4 85.57 86.59 89.93 85.5 86.2 86.9
15/06/2021 10:35:03 84.24 84.99 89.69 83.7 84.7 85.4 85.92 86.38 89.93 85.5 86.2 86.9
15/06/2021 10:35:04 82.02 84.19 89.69 83.7 84.7 85.4 84.37 86.07 89.93 85.5 86.2 86.9
15/06/2021 10:35:05 85.73 85.35 89.69 83.8 84.7 85.4 86.01 85.81 89.93 85.5 86.2 86.9
15/06/2021 10:35:06 89.79 89.15 89.69 83.8 84.7 85.4 89.32 88.66 89.93 85.5 86.2 86.9
15/06/2021 10:35:07 85.64 88.02 89.69 83.8 84.7 85.4 87.33 87.93 89.93 85.5 86.2 86.9
15/06/2021 10:35:08 87.96 88.51 89.69 83.8 84.7 85.4 88.62 88.91 89.93 85.5 86.2 86.9
15/06/2021 10:35:09 81.08 87.28 89.69 83.8 84.7 85.4 84.21 88.13 89.93 85.5 86.2 86.9
15/06/2021 10:35:10 83.14 84.49 89.69 83.8 84.7 85.4 85.99 86.28 89.93 85.5 86.2 86.9
15/06/2021 10:35:11 84.45 84.54 89.69 83.8 84.7 85.4 87.85 87.37 89.93 85.5 86.2 86.9
15/06/2021 10:35:12 86.69 86.4 89.69 83.9 84.7 85.4 87.42 87.9 89.93 85.5 86.2 86.9
15/06/2021 10:35:13 81.41 85.65 89.69 83.8 84.7 85.4 83.28 87.12 89.93 85.5 86.2 86.9
15/06/2021 10:35:14 83.18 83.74 89.69 83.8 84.7 85.4 85.25 85.63 89.93 85.5 86.2 86.9
15/06/2021 10:35:15 83.73 84 89.69 83.8 84.7 85.4 85.79 85.7 89.93 85.5 86.3 86.9
15/06/2021 10:35:16 83.48 83.84 89.69 83.8 84.7 85.4 85.7 85.91 89.93 85.5 86.3 86.9
15/06/2021 10:35:17 85.45 85.45 89.69 83.8 84.7 85.4 86.58 87.02 89.93 85.5 86.3 86.9
15/06/2021 10:35:18 84.67 85.13 89.69 83.8 84.7 85.4 85.66 86.26 89.93 85.5 86.3 86.9
15/06/2021 10:35:19 81.19 84.68 89.69 83.8 84.7 85.4 84.7 85.84 89.93 85.5 86.3 86.9
15/06/2021 10:35:20 82.7 83.01 89.69 83.8 84.7 85.4 84.36 85.03 89.93 85.5 86.3 86.9
15/06/2021 10:35:21 81.4 82.87 89.69 83.8 84.7 85.4 85.89 85.78 89.93 85.5 86.2 86.9
15/06/2021 10:35:22 82.4 82.76 89.69 83.8 84.7 85.4 83.57 85.54 89.93 85.5 86.2 86.9
15/06/2021 10:35:23 83.69 83.25 89.69 83.8 84.7 85.4 85.29 85.19 89.93 85.5 86.2 86.9
15/06/2021 10:35:24 83.22 83.41 89.69 83.8 84.7 85.4 85.49 85.59 89.93 85.5 86.2 86.9
15/06/2021 10:35:25 81.35 83.54 89.69 83.8 84.7 85.4 83.17 85.68 89.93 85.5 86.2 86.9
15/06/2021 10:35:26 80.83 82.29 89.15 83.8 84.7 85.4 81.72 84.24 88.91 85.5 86.2 86.9
15/06/2021 10:35:27 82.46 82.41 89.15 83.8 84.7 85.4 84.21 84.09 88.91 85.5 86.2 86.9
15/06/2021 10:35:28 83.04 82.9 89.15 83.8 84.7 85.4 83.82 84.09 88.91 85.5 86.2 86.9
15/06/2021 10:35:29 82.01 82.52 89.15 83.8 84.7 85.4 84.08 84.18 88.91 85.5 86.2 86.9
15/06/2021 10:35:30 82.69 82.71 89.15 83.8 84.7 85.4 83.85 84.4 88.91 85.5 86.2 86.9
15/06/2021 10:35:31 82.93 83.11 89.15 83.8 84.7 85.4 84.67 84.49 88.91 85.5 86.2 86.9
15/06/2021 10:35:32 83.7 83.64 89.15 83.7 84.7 85.4 84.82 84.97 88.91 85.5 86.2 86.9
15/06/2021 10:35:33 83.63 83.65 89.15 83.7 84.7 85.4 84.34 84.62 88.91 85.5 86.2 86.9
15/06/2021 10:35:34 81.8 83.57 89.15 83.7 84.7 85.4 82.93 84.54 88.91 85.5 86.2 86.9
15/06/2021 10:35:35 81.64 82.64 89.15 83.7 84.7 85.4 84.64 84.54 88.91 85.5 86.2 86.9
15/06/2021 10:35:36 83.75 83.54 88.51 83.7 84.7 85.4 84.44 84.63 88.91 85.5 86.2 86.9
15/06/2021 10:35:37 84.47 84.06 88.51 83.7 84.6 85.4 86.17 85.76 88.91 85.5 86.2 86.9
15/06/2021 10:35:38 83.25 84.04 87.28 83.7 84.6 85.4 83.64 85.73 88.13 85.5 86.2 86.9
15/06/2021 10:35:39 80.93 83.74 86.4 83.7 84.6 85.4 82.81 84.73 87.9 85.4 86.2 86.9
15/06/2021 10:35:40 80.41 82.35 86.4 83.7 84.6 85.4 83.43 83.97 87.9 85.4 86.2 86.9
15/06/2021 10:35:41 82.18 81.97 86.4 83.7 84.6 85.4 84.77 84.4 87.9 85.4 86.2 86.9
15/06/2021 10:35:42 86.92 86.42 86.42 83.7 84.6 85.4 88.27 87.63 87.63 85.4 86.2 86.9
15/06/2021 10:35:43 88.98 88.7 88.7 83.8 84.7 85.4 89.12 89.19 89.19 85.5 86.2 86.9
15/06/2021 10:35:44 81.7 87.56 88.7 83.8 84.6 85.4 84.17 88.11 89.19 85.5 86.2 86.9
15/06/2021 10:35:45 83.14 84.85 88.7 83.8 84.6 85.4 85.53 86.44 89.19 85.5 86.2 86.9
15/06/2021 10:35:46 83.17 83.81 88.7 83.8 84.6 85.4 85.6 85.71 89.19 85.5 86.2 86.9
15/06/2021 10:35:47 83.68 83.99 88.7 83.8 84.6 85.4 86.1 86.23 89.19 85.5 86.2 86.9
15/06/2021 10:35:48 86.45 86.08 88.7 83.8 84.6 85.4 87.22 87.54 89.19 85.5 86.2 86.9
15/06/2021 10:35:49 85.19 85.79 88.7 83.8 84.6 85.4 86.29 86.87 89.19 85.5 86.2 86.9
15/06/2021 10:35:50 80.87 85.19 88.7 83.8 84.6 85.4 84.34 86.33 89.19 85.5 86.2 86.9
15/06/2021 10:35:51 82.11 83 88.7 83.8 84.6 85.4 84.57 85.06 89.19 85.5 86.2 86.9
15/06/2021 10:35:52 82.44 82.72 88.7 83.8 84.6 85.4 85.1 85.13 89.19 85.5 86.2 86.9
15/06/2021 10:35:53 87.75 86.63 88.7 83.8 84.6 85.4 88.51 87.72 89.19 85.5 86.2 86.9
15/06/2021 10:35:54 82.88 86.25 88.7 83.8 84.6 85.4 83.92 87.31 89.19 85.5 86.2 86.9
15/06/2021 10:35:55 83.3 84.23 88.7 83.8 84.6 85.4 85.89 85.87 89.19 85.5 86.2 86.9
15/06/2021 10:35:56 82.74 83.69 88.7 83.8 84.6 85.4 84.8 85.71 89.19 85.5 86.2 86.9
15/06/2021 10:35:57 82.28 83.23 88.7 83.8 84.6 85.4 85.43 85.64 89.19 85.5 86.2 86.9
15/06/2021 10:35:58 86.53 85.76 88.7 83.8 84.6 85.4 87.59 87.31 89.19 85.5 86.2 86.9
15/06/2021 10:35:59 85.06 85.42 88.7 83.8 84.6 85.4 86.33 86.64 89.19 85.5 86.2 86.9
15/06/2021 10:36:00 82.3 85.42 88.7 83.8 84.6 85.4 85.02 86.62 89.19 85.5 86.2 86.9
15/06/2021 10:36:01 82.01 83.73 88.7 83.8 84.6 85.4 83.9 85.77 89.19 85.5 86.2 86.9
15/06/2021 10:36:02 80.77 82.51 88.7 83.8 84.6 85.4 85.78 85.6 89.19 85.5 86.2 86.9
15/06/2021 10:36:03 81.12 81.8 88.7 83.8 84.6 85.4 83.21 85.7 89.19 85.5 86.2 86.9
15/06/2021 10:36:04 80.82 81.43 88.7 83.8 84.6 85.4 83.14 84.12 89.19 85.5 86.2 86.9
15/06/2021 10:36:05 82.84 82.87 88.7 83.8 84.6 85.4 84.72 84.85 89.19 85.5 86.2 86.9
15/06/2021 10:36:06 84.47 84.3 88.7 83.8 84.6 85.4 85.56 85.77 89.19 85.5 86.2 86.9
15/06/2021 10:36:07 84.88 84.91 88.7 83.8 84.6 85.4 85.55 85.7 89.19 85.5 86.2 86.9
15/06/2021 10:36:08 87.78 87.16 88.7 83.8 84.6 85.4 88.29 87.73 89.19 85.5 86.2 86.9
15/06/2021 10:36:09 88.57 88.22 88.7 83.8 84.6 85.4 88.89 88.61 89.19 85.5 86.2 86.9
15/06/2021 10:36:10 83.47 88.01 88.7 83.8 84.6 85.4 85.02 88.43 89.19 85.5 86.2 86.9
15/06/2021 10:36:11 80.36 85.59 88.7 83.8 84.6 85.4 83.39 86.54 89.19 85.5 86.2 86.9
15/06/2021 10:36:12 78.55 82.98 88.7 83.8 84.6 85.4 83.65 84.72 89.19 85.5 86.2 86.9
15/06/2021 10:36:13 79.07 80.73 88.22 83.8 84.6 85.4 84.36 85.24 88.61 85.5 86.2 86.9
15/06/2021 10:36:14 75.87 79.93 88.22 83.8 84.6 85.4 80.08 84.01 88.61 85.5 86.2 86.9
15/06/2021 10:36:15 81.61 80.96 88.22 83.8 84.6 85.4 84.8 84.32 88.61 85.5 86.2 86.9
15/06/2021 10:36:16 80.77 81.37 88.22 83.8 84.6 85.4 85.65 85.73 88.61 85.5 86.2 86.9
15/06/2021 10:36:17 82.68 82.37 88.22 83.8 84.6 85.4 86.3 86.42 88.61 85.5 86.2 86.9
15/06/2021 10:36:18 80.55 82.26 88.22 83.8 84.6 85.4 84.15 85.86 88.61 85.5 86.2 86.9
15/06/2021 10:36:19 80.2 81.18 88.22 83.8 84.6 85.4 82.52 84.8 88.61 85.5 86.2 86.9
15/06/2021 10:36:20 84.18 83.44 88.22 83.8 84.6 85.4 85.7 85.09 88.61 85.5 86.2 86.9
15/06/2021 10:36:21 81.74 83.41 88.22 83.8 84.6 85.4 83.99 85.1 88.61 85.5 86.2 86.9
15/06/2021 10:36:22 85.35 84.55 88.22 83.8 84.6 85.4 86.68 86.08 88.61 85.5 86.2 86.9
15/06/2021 10:36:23 83.1 84.7 88.22 83.8 84.6 85.4 84.88 86.19 88.61 85.5 86.2 86.9
15/06/2021 10:36:24 82.74 83.61 88.22 83.8 84.6 85.4 84.52 85.41 88.61 85.5 86.1 86.9
15/06/2021 10:36:25 83.78 83.69 88.22 83.8 84.6 85.4 84.81 85.07 88.61 85.5 86.1 86.9
15/06/2021 10:36:26 84.34 84.46 88.22 83.9 84.6 85.4 85.6 85.53 88.61 85.5 86.1 86.9
15/06/2021 10:36:27 81.34 83.95 88.22 83.9 84.6 85.4 83.39 85.29 88.61 85.5 86.1 86.9
15/06/2021 10:36:28 78.76 82.53 88.22 83.8 84.6 85.4 82.25 84.38 88.61 85.5 86.1 86.9
15/06/2021 10:36:29 79.46 80.63 88.22 83.8 84.6 85.3 84.31 84.19 88.61 85.5 86.1 86.9
15/06/2021 10:36:30 81.08 81.01 88.22 83.8 84.6 85.3 84.15 84.91 88.61 85.5 86.1 86.9
15/06/2021 10:36:31 79.65 80.62 88.22 83.8 84.6 85.3 81.94 83.85 88.61 85.5 86.1 86.9
15/06/2021 10:36:32 80.35 80.4 88.22 83.8 84.6 85.3 82.75 82.98 88.61 85.5 86.1 86.9
15/06/2021 10:36:33 79.51 80.71 88.22 83.8 84.6 85.3 82.92 83.79 88.61 85.5 86.1 86.9
15/06/2021 10:36:34 80.45 80.28 88.22 83.8 84.6 85.3 83.73 83.68 88.61 85.5 86.1 86.9
15/06/2021 10:36:35 80.42 80.5 88.22 83.8 84.6 85.3 82.26 83.19 88.61 85.5 86.1 86.9
15/06/2021 10:36:36 80.32 80.55 88.22 83.8 84.6 85.3 82.02 82.77 88.61 85.5 86.1 86.9
15/06/2021 10:36:37 80.04 80.5 88.22 83.8 84.5 85.3 82.61 82.75 88.61 85.5 86.1 86.9
15/06/2021 10:36:38 81.55 81.01 88.22 83.8 84.5 85.3 84.39 83.74 88.61 85.5 86.1 86.8
15/06/2021 10:36:39 85.03 84.55 88.01 83.8 84.5 85.3 86.45 86.01 88.43 85.5 86.1 86.9
15/06/2021 10:36:40 83.56 84.85 85.59 83.8 84.5 85.3 86.53 86.76 86.76 85.5 86.1 86.9
15/06/2021 10:36:41 84.81 85.27 85.27 83.8 84.5 85.3 85.39 86.43 86.76 85.5 86.1 86.9
15/06/2021 10:36:42 83.42 84.08 85.27 83.8 84.5 85.3 85.47 85.58 86.76 85.5 86.1 86.9
15/06/2021 10:36:43 83.79 84.14 85.27 83.8 84.5 85.3 86.19 86.21 86.76 85.5 86.1 86.8
15/06/2021 10:36:44 83.21 83.94 85.27 83.8 84.5 85.3 85.53 85.95 86.76 85.5 86.1 86.8
15/06/2021 10:36:45 84.9 85.33 85.33 83.8 84.5 85.3 85.47 86.71 86.76 85.5 86.1 86.8
15/06/2021 10:36:46 82.5 84.14 85.33 83.9 84.5 85.3 85.08 86.02 86.76 85.5 86.1 86.8
15/06/2021 10:36:47 83.48 83.47 85.33 83.9 84.5 85.3 85.42 85.4 86.76 85.5 86.1 86.8
15/06/2021 10:36:48 81.77 83.49 85.33 83.8 84.5 85.3 85.57 85.66 86.76 85.5 86.1 86.8
15/06/2021 10:36:49 83.82 83.45 85.33 83.8 84.5 85.3 86.19 85.98 86.76 85.5 86.1 86.8
15/06/2021 10:36:50 84.64 84.54 85.33 83.9 84.5 85.3 85.37 86.28 86.76 85.5 86.1 86.8
15/06/2021 10:36:51 85.51 85.46 85.46 83.9 84.5 85.3 85.97 86.2 86.76 85.5 86.1 86.8
15/06/2021 10:36:52 82.74 85.1 85.46 83.9 84.5 85.3 84.73 85.79 86.76 85.5 86.1 86.8
15/06/2021 10:36:53 82.71 83.97 85.46 83.9 84.5 85.3 85.46 85.55 86.76 85.5 86.1 86.8
15/06/2021 10:36:54 84.59 84.15 85.46 83.9 84.5 85.3 86.08 85.99 86.76 85.5 86.1 86.8
15/06/2021 10:36:55 85.76 85.9 85.9 83.9 84.5 85.3 86.21 86.79 86.79 85.5 86.1 86.8
15/06/2021 10:36:56 84.94 85.22 85.9 83.9 84.5 85.3 86.66 86.73 86.79 85.5 86.1 86.8
15/06/2021 10:36:57 82.06 84.92 85.9 83.9 84.5 85.3 84.58 86.41 86.79 85.5 86.1 86.8
15/06/2021 10:36:58 83.1 83.86 85.9 83.9 84.5 85.3 85.75 85.71 86.79 85.5 86.1 86.8
15/06/2021 10:36:59 80.31 83.07 85.9 83.9 84.5 85.3 83.38 85.67 86.79 85.5 86.1 86.8
15/06/2021 10:37:00 80.84 82.06 85.9 83.8 84.5 85.3 85.73 85.43 86.79 85.5 86.1 86.8
15/06/2021 10:37:01 82.22 81.94 85.9 83.8 84.5 85.3 86 86.05 86.79 85.5 86.1 86.8
15/06/2021 10:37:02 84.18 83.72 85.9 83.8 84.5 85.3 85.48 85.84 86.79 85.5 86.1 86.8
15/06/2021 10:37:03 85.34 85.52 85.9 83.9 84.5 85.3 86.44 86.97 86.97 85.5 86.1 86.8
15/06/2021 10:37:04 82.9 84.42 85.9 83.9 84.5 85.3 85.33 86.38 86.97 85.5 86.1 86.8
15/06/2021 10:37:05 82.84 83.72 85.9 83.9 84.5 85.3 85.27 85.85 86.97 85.5 86.1 86.8
15/06/2021 10:37:06 83.05 83.29 85.9 83.8 84.5 85.3 84.37 85.12 86.97 85.5 86.1 86.8
15/06/2021 10:37:07 84.19 83.93 85.9 83.9 84.5 85.3 85.19 85.05 86.97 85.5 86.1 86.8
15/06/2021 10:37:08 82.81 83.69 85.9 83.9 84.5 85.3 85.68 85.62 86.97 85.5 86.1 86.8
15/06/2021 10:37:09 82.99 83.69 85.9 83.9 84.5 85.3 85.37 86.14 86.97 85.5 86.1 86.8
15/06/2021 10:37:10 82.93 83.09 85.9 83.9 84.5 85.3 85.27 85.53 86.97 85.5 86.1 86.8
15/06/2021 10:37:11 82.59 83.05 85.9 83.9 84.5 85.3 83.93 85.26 86.97 85.5 86.1 86.8
15/06/2021 10:37:12 82.75 83.54 85.9 83.8 84.5 85.3 84.28 85.1 86.97 85.5 86.1 86.8
15/06/2021 10:37:13 83.41 83.34 85.9 83.8 84.5 85.3 84.94 84.84 86.97 85.5 86.1 86.8
15/06/2021 10:37:14 82.98 83.27 85.9 83.8 84.5 85.3 84.91 85.15 86.97 85.5 86.1 86.8
15/06/2021 10:37:15 81.9 82.94 85.9 83.8 84.5 85.3 83.93 84.63 86.97 85.5 86.1 86.8
15/06/2021 10:37:16 83.58 83.16 85.9 83.8 84.5 85.3 84.92 84.75 86.97 85.5 86.1 86.8
15/06/2021 10:37:17 82.69 83.44 85.9 83.8 84.5 85.3 84.5 85 86.97 85.5 86.1 86.8
15/06/2021 10:37:18 83.29 83.17 85.9 83.8 84.5 85.3 86.22 85.8 86.97 85.5 86.1 86.8
15/06/2021 10:37:19 82.1 83.03 85.9 83.8 84.5 85.3 86.26 86.51 86.97 85.5 86.1 86.8
15/06/2021 10:37:20 81.91 82.57 85.9 83.8 84.5 85.3 84.2 85.94 86.97 85.5 86.1 86.8
15/06/2021 10:37:21 85.12 84.96 85.9 83.9 84.5 85.3 85.33 86.04 86.97 85.5 86.1 86.8
15/06/2021 10:37:22 83.95 84.43 85.9 83.9 84.5 85.3 85.12 85.39 86.97 85.5 86.1 86.8
15/06/2021 10:37:23 82.17 83.94 85.9 83.9 84.5 85.3 84.53 84.93 86.97 85.5 86.1 86.8
15/06/2021 10:37:24 82.82 83.37 85.9 83.9 84.5 85.3 86 85.65 86.97 85.5 86.1 86.8
15/06/2021 10:37:25 83.2 83.15 85.52 83.9 84.5 85.3 85.08 85.62 86.97 85.5 86.1 86.8
15/06/2021 10:37:26 83.6 83.99 85.52 83.9 84.5 85.3 85.1 85.92 86.97 85.5 86.1 86.8
15/06/2021 10:37:27 82.98 83.36 85.52 83.9 84.5 85.3 85.11 85.29 86.97 85.5 86.1 86.8
15/06/2021 10:37:28 82.14 83.05 85.52 83.9 84.5 85.3 84.26 85.06 86.97 85.5 86.1 86.8
15/06/2021 10:37:29 83.36 83.38 85.52 83.9 84.5 85.3 85.92 85.58 86.97 85.6 86.1 86.8
15/06/2021 10:37:30 81.88 82.95 85.52 83.9 84.4 85.3 84.48 85.5 86.97 85.6 86.1 86.8
15/06/2021 10:37:31 84.7 84.26 85.52 83.9 84.4 85.3 85.65 85.52 86.97 85.6 86.1 86.8
15/06/2021 10:37:32 85.24 85 85.52 83.9 84.4 85.3 86.09 85.89 86.97 85.6 86.1 86.8
15/06/2021 10:37:33 82.82 85.1 85.1 83.9 84.4 85.3 83.91 85.9 86.51 85.6 86.1 86.8
15/06/2021 10:37:34 84.13 84.37 85.1 83.9 84.4 85.3 86.12 85.67 86.51 85.6 86.1 86.8
15/06/2021 10:37:35 84.37 84.45 85.1 84 84.4 85.3 85.91 86.06 86.51 85.6 86.1 86.8
15/06/2021 10:37:36 85.76 85.5 85.5 84 84.4 85.3 86.5 86.56 86.56 85.6 86.1 86.8
15/06/2021 10:37:37 83.98 85.23 85.5 84 84.4 85.3 85.85 86.16 86.56 85.6 86 86.8
15/06/2021 10:37:38 82.15 84.76 85.5 84 84.4 85.3 84.28 86.41 86.56 85.6 86 86.8
15/06/2021 10:37:39 83.7 83.62 85.5 84 84.4 85.3 85.26 85.26 86.56 85.6 86 86.8
15/06/2021 10:37:40 80.45 83.43 85.5 84 84.4 85.3 83.52 85.35 86.56 85.6 86 86.8
15/06/2021 10:37:41 82.13 82.28 85.5 84 84.4 85.3 84.46 84.65 86.56 85.6 86 86.8
15/06/2021 10:37:42 85.06 84.44 85.5 84 84.4 85.3 87.42 86.68 86.68 85.6 86 86.8
15/06/2021 10:37:43 82.58 84.64 85.5 84 84.4 85.3 84.65 87.03 87.03 85.6 86 86.8
15/06/2021 10:37:44 84.53 84.35 85.5 84 84.4 85.3 85.88 85.95 87.03 85.6 86 86.8
15/06/2021 10:37:45 84.03 84.48 85.5 84 84.4 85.3 85.95 86.01 87.03 85.6 86 86.8
15/06/2021 10:37:46 85.51 85.3 85.5 84 84.4 85.3 86.96 86.8 87.03 85.6 86 86.8
15/06/2021 10:37:47 84.57 85.33 85.5 84 84.4 85.3 85.14 86.76 87.03 85.6 86 86.8
15/06/2021 10:37:48 84.33 85.61 85.61 84 84.4 85.3 85.13 86.38 87.03 85.6 86 86.8
15/06/2021 10:37:49 84.2 84.5 85.61 84 84.4 85.3 86.15 86.05 87.03 85.6 86 86.8
15/06/2021 10:37:50 83.1 84.76 85.61 84 84.4 85.3 86.29 86.8 87.03 85.6 86 86.8
15/06/2021 10:37:51 79.97 83.27 85.61 84 84.4 85.3 82.98 85.82 87.03 85.6 86 86.8
15/06/2021 10:37:52 80.36 81.58 85.61 84 84.4 85.3 82.64 84.66 87.03 85.6 86 86.8
15/06/2021 10:37:53 80.42 81.24 85.61 84 84.4 85.3 82.01 83.46 87.03 85.6 86 86.8
15/06/2021 10:37:54 79.94 80.46 85.61 84 84.4 85.3 83.26 83.1 87.03 85.6 86 86.8
15/06/2021 10:37:55 80.74 81 85.61 83.9 84.4 85.3 83.42 83.59 87.03 85.6 86 86.8
15/06/2021 10:37:56 79.63 80.49 85.61 83.9 84.4 85.3 81.25 83.32 87.03 85.6 86 86.8
15/06/2021 10:37:57 79.79 80.28 85.61 83.9 84.4 85.3 81.66 82.48 87.03 85.5 86 86.8
15/06/2021 10:37:58 80.84 80.7 85.61 83.9 84.4 85.3 82.69 82.68 87.03 85.5 86 86.8
15/06/2021 10:37:59 80.18 80.36 85.61 83.9 84.4 85.3 82.2 82.24 87.03 85.5 86 86.8
15/06/2021 10:38:00 80.81 80.79 85.61 83.9 84.4 85.3 83.6 83.19 87.03 85.5 86 86.8
15/06/2021 10:38:01 80.74 81.18 85.61 83.9 84.4 85.3 81.76 83.1 87.03 85.5 86 86.8
15/06/2021 10:38:02 82.33 82.84 85.61 83.9 84.4 85.3 83.45 83.87 87.03 85.5 86 86.8
15/06/2021 10:38:03 81.35 81.83 85.61 83.9 84.4 85.3 84.92 84.43 87.03 85.5 86 86.8
15/06/2021 10:38:04 84.39 83.76 85.61 83.9 84.3 85.3 85.68 85.44 87.03 85.5 86 86.8
15/06/2021 10:38:05 84.88 85.04 85.61 83.9 84.3 85.3 86.29 86.34 87.03 85.5 86 86.8
15/06/2021 10:38:06 82.87 84.32 85.61 83.9 84.3 85.3 85.27 86.3 87.03 85.5 86 86.8
15/06/2021 10:38:07 81.87 83.21 85.61 83.9 84.3 85.3 84.63 85.36 87.03 85.5 86 86.8
15/06/2021 10:38:08 82.56 82.73 85.61 83.9 84.3 85.3 84.18 84.68 87.03 85.5 86 86.8
15/06/2021 10:38:09 82.8 82.85 85.61 83.9 84.3 85.3 84.33 84.53 87.03 85.5 86 86.8
15/06/2021 10:38:10 82.59 82.84 85.61 83.9 84.3 85.3 85.8 85.63 87.03 85.5 86 86.8
15/06/2021 10:38:11 82.24 83.25 85.61 83.9 84.3 85.3 84.79 85.94 87.03 85.5 86 86.8
15/06/2021 10:38:12 83.36 83.12 85.61 83.9 84.3 85.3 85.64 85.61 87.03 85.5 86 86.8
15/06/2021 10:38:13 82.56 83.07 85.61 83.9 84.3 85.3 84.18 85.32 86.8 85.5 86 86.8
15/06/2021 10:38:14 83.24 83.72 85.61 83.9 84.3 85.3 84.56 85.31 86.8 85.5 86 86.8
15/06/2021 10:38:15 83.65 83.67 85.61 83.9 84.3 85.3 85.1 85.1 86.8 85.5 86 86.8
15/06/2021 10:38:16 83.2 83.51 85.61 83.9 84.3 85.3 85.02 85.31 86.8 85.5 86 86.8
15/06/2021 10:38:17 82.73 83.29 85.61 83.8 84.3 85.3 84.49 84.84 86.8 85.5 86 86.8
15/06/2021 10:38:18 83.12 83.17 85.04 83.8 84.3 85.3 84.67 84.83 86.8 85.5 86 86.8
15/06/2021 10:38:19 81.8 83.1 85.04 83.8 84.3 85.3 83.99 84.77 86.8 85.5 86 86.8
15/06/2021 10:38:20 83.12 82.92 85.04 83.8 84.3 85.3 85.55 85.14 86.34 85.5 86 86.8
15/06/2021 10:38:21 83.34 83.31 85.04 83.8 84.3 85.3 86.73 86.41 86.41 85.5 86 86.8
15/06/2021 10:38:22 81.85 82.99 85.04 83.8 84.3 85.3 83.66 85.89 86.41 85.5 86 86.8
15/06/2021 10:38:23 87.54 87.14 87.14 83.8 84.3 85.3 87.73 87.65 87.65 85.5 86 86.8
15/06/2021 10:38:24 84.25 85.4 87.14 83.8 84.3 85.3 85.27 86.29 87.65 85.5 86 86.8
15/06/2021 10:38:25 83.13 84.84 87.14 83.8 84.3 85.3 85.02 85.66 87.65 85.5 86 86.8
15/06/2021 10:38:26 83.19 84.04 87.14 83.8 84.3 85.3 85.82 85.79 87.65 85.5 86 86.8
15/06/2021 10:38:27 82.77 84.05 87.14 83.8 84.3 85.3 84.87 85.87 87.65 85.4 86 86.8
15/06/2021 10:38:28 83.61 83.94 87.14 83.8 84.3 85.3 84.92 85.82 87.65 85.4 86 86.8
15/06/2021 10:38:29 83.47 83.57 87.14 83.7 84.3 85.3 85.21 85.39 87.65 85.4 86 86.8
15/06/2021 10:38:30 82.58 83.25 87.14 83.7 84.3 85.3 84.25 84.98 87.65 85.4 86 86.8
15/06/2021 10:38:31 83.82 83.86 87.14 83.7 84.3 85.3 86.47 86.05 87.65 85.4 86 86.8
15/06/2021 10:38:32 83.57 83.79 87.14 83.7 84.3 85.3 85.42 85.88 87.65 85.4 86 86.8
15/06/2021 10:38:33 84.55 84.67 87.14 83.7 84.3 85.3 85.69 86.3 87.65 85.4 86 86.8
15/06/2021 10:38:34 85.17 85.05 87.14 83.7 84.3 85.3 85.96 85.92 87.65 85.4 86 86.8
15/06/2021 10:38:35 82.4 85.08 87.14 83.7 84.3 85.3 84.43 85.93 87.65 85.4 86 86.8
15/06/2021 10:38:36 83.41 83.94 87.14 83.7 84.3 85.3 86.27 86 87.65 85.4 86 86.8
15/06/2021 10:38:37 85.18 84.97 87.14 83.7 84.3 85.3 86.21 86.47 87.65 85.4 86 86.8
15/06/2021 10:38:38 85.82 85.72 87.14 83.8 84.3 85.3 86.18 86.49 87.65 85.4 86 86.8
15/06/2021 10:38:39 83.78 85.33 87.14 83.8 84.3 85.3 85.52 86 87.65 85.4 86 86.8
15/06/2021 10:38:40 82.31 84.65 87.14 83.8 84.3 85.3 83.86 86.02 87.65 85.4 86 86.8
15/06/2021 10:38:41 83.88 84.04 87.14 83.8 84.3 85.3 85.13 85.14 87.65 85.4 86 86.8
15/06/2021 10:38:42 81.43 83.63 87.14 83.8 84.3 85.3 84.4 85.13 87.65 85.4 86 86.8
15/06/2021 10:38:43 84.09 83.86 87.14 83.8 84.4 85.3 85.9 85.67 87.65 85.4 86 86.8
15/06/2021 10:38:44 85.47 85.3 87.14 83.7 84.4 85.3 87.32 87.12 87.65 85.4 86 86.8
15/06/2021 10:38:45 83.96 85.2 87.14 83.7 84.4 85.3 84.98 86.62 87.65 85.4 86 86.8
15/06/2021 10:38:46 82.96 83.94 87.14 83.7 84.4 85.3 85.24 85.51 87.65 85.4 86 86.8
15/06/2021 10:38:47 84.96 84.71 87.14 83.7 84.4 85.3 86.57 86.39 87.65 85.4 86 86.8
15/06/2021 10:38:48 85.24 85.27 87.14 83.8 84.4 85.3 86.79 86.7 87.65 85.4 86 86.8
15/06/2021 10:38:49 83.86 85.5 87.14 83.7 84.4 85.3 84.63 86.73 87.65 85.4 86 86.8
15/06/2021 10:38:50 83.33 84.75 87.14 83.7 84.4 85.3 85.13 86.26 87.65 85.4 86 86.8
15/06/2021 10:38:51 84.38 84.31 87.14 83.7 84.4 85.3 85.47 85.43 87.65 85.4 86 86.8
15/06/2021 10:38:52 83.06 84.3 87.14 83.7 84.4 85.3 85.82 85.87 87.65 85.4 86 86.8
15/06/2021 10:38:53 82.1 83.61 85.72 83.7 84.4 85.3 83.75 85.64 87.12 85.4 86 86.8
15/06/2021 10:38:54 84.81 85.15 85.72 83.7 84.4 85.3 87.16 86.43 87.12 85.4 86 86.8
15/06/2021 10:38:55 82.8 83.87 85.72 83.7 84.4 85.3 83.63 86.02 87.12 85.4 86 86.8
15/06/2021 10:38:56 84.04 84.04 85.72 83.7 84.4 85.3 84.79 84.94 87.12 85.4 86 86.8
15/06/2021 10:38:57 83.24 84.03 85.72 83.7 84.4 85.3 85.24 85.31 87.12 85.4 86 86.8
15/06/2021 10:38:58 85.26 84.93 85.72 83.8 84.4 85.3 86.3 86.04 87.12 85.4 86 86.8
15/06/2021 10:38:59 79.68 84.52 85.72 83.7 84.4 85.3 82.59 85.96 87.12 85.4 86 86.8
15/06/2021 10:39:00 80.72 82.35 85.72 83.7 84.4 85.3 82.03 84.05 87.12 85.4 86 86.8
15/06/2021 10:39:01 79.26 81.11 85.72 83.7 84.4 85.3 82.23 82.72 87.12 85.4 86 86.8
15/06/2021 10:39:02 80.15 80.3 85.72 83.7 84.4 85.3 83.08 83.09 87.12 85.4 86 86.8
15/06/2021 10:39:03 78.27 80.08 85.72 83.7 84.4 85.3 81.81 83.36 87.12 85.4 86 86.8
15/06/2021 10:39:04 80.21 79.96 85.72 83.7 84.4 85.3 83.21 83.32 87.12 85.4 86 86.8
15/06/2021 10:39:05 80.03 80.33 85.72 83.7 84.4 85.3 82.1 82.78 87.12 85.4 86 86.8
15/06/2021 10:39:06 79.07 79.84 85.72 83.7 84.4 85.3 81.81 82.17 87.12 85.4 86 86.8
15/06/2021 10:39:07 80.3 80.17 85.72 83.7 84.4 85.3 82.91 82.9 87.12 85.4 86 86.8
15/06/2021 10:39:08 79.24 80.37 85.5 83.7 84.4 85.3 82.29 83.09 87.12 85.4 86 86.8
15/06/2021 10:39:09 79.48 79.67 85.5 83.7 84.4 85.3 81.54 82.54 87.12 85.4 86 86.8
15/06/2021 10:39:10 80.55 80.34 85.5 83.7 84.4 85.3 83 82.78 87.12 85.4 86 86.8
15/06/2021 10:39:11 78.94 80.24 85.5 83.7 84.4 85.3 81.56 82.64 87.12 85.4 86 86.8
15/06/2021 10:39:12 79.78 79.78 85.5 83.7 84.4 85.3 82.42 82.4 87.12 85.4 86 86.8
15/06/2021 10:39:13 80.68 80.43 85.5 83.7 84.4 85.3 84.61 84.12 87.12 85.4 86 86.8
15/06/2021 10:39:14 85.68 85.26 85.5 83.7 84.4 85.3 88.76 88.19 88.19 85.4 86 86.8
15/06/2021 10:39:15 79.11 83.14 85.5 83.6 84.4 85.3 84.94 86.8 88.19 85.4 86 86.8
15/06/2021 10:39:16 77.7 81.18 85.5 83.6 84.4 85.3 81 85.36 88.19 85.4 86 86.8
15/06/2021 10:39:17 75.88 79.01 85.5 83.6 84.4 85.3 80.99 83.07 88.19 85.3 86 86.8
15/06/2021 10:39:18 75.99 77.4 85.5 83.6 84.4 85.3 83.15 83.11 88.19 85.3 86 86.8
15/06/2021 10:39:19 83.79 82.59 85.26 83.6 84.4 85.3 86.94 85.81 88.19 85.3 86 86.8
15/06/2021 10:39:20 83.55 83.21 85.26 83.6 84.4 85.3 85.12 86.14 88.19 85.3 86 86.8
15/06/2021 10:39:21 83.49 83.77 85.26 83.6 84.4 85.3 84.42 85.42 88.19 85.3 86 86.8
15/06/2021 10:39:22 85.21 84.74 85.26 83.6 84.4 85.3 87.24 86.62 88.19 85.3 86 86.8
15/06/2021 10:39:23 87.04 86.62 86.62 83.6 84.4 85.3 87.2 87.2 88.19 85.3 86 86.8
15/06/2021 10:39:24 83.51 86.6 86.62 83.6 84.4 85.3 84.11 87.18 88.19 85.3 86 86.8
15/06/2021 10:39:25 82.41 84.89 86.62 83.6 84.4 85.3 85.34 85.94 88.19 85.3 86 86.8
15/06/2021 10:39:26 83.48 84.14 86.62 83.6 84.4 85.3 84.06 85.56 88.19 85.3 86 86.8
15/06/2021 10:39:27 85.15 84.58 86.62 83.6 84.4 85.1 86.38 85.8 88.19 85.3 86 86.6
15/06/2021 10:39:28 86.29 86.05 86.62 83.6 84.4 85.1 86.94 86.8 88.19 85.3 86 86.6
15/06/2021 10:39:29 86.72 86.53 86.62 83.6 84.4 85.1 87.29 87.24 88.19 85.3 86 86.6
15/06/2021 10:39:30 83.44 86.44 86.62 83.6 84.4 85.1 84.42 87.09 88.19 85.3 86 86.6
15/06/2021 10:39:31 85.58 85.42 86.62 83.6 84.4 85.1 86.19 86.04 88.19 85.3 86 86.6
15/06/2021 10:39:32 86.68 86.58 86.62 83.6 84.4 85.1 87.52 87.23 88.19 85.3 86 86.6
15/06/2021 10:39:33 87.18 86.94 86.94 83.6 84.4 85.1 87.79 87.64 88.19 85.3 86 86.6
15/06/2021 10:39:34 85.61 86.88 86.94 83.6 84.4 85.1 86.02 87.53 88.19 85.3 86 86.6
15/06/2021 10:39:35 84.38 85.97 86.94 83.6 84.4 85.1 85.02 86.54 88.19 85.3 86 86.6
15/06/2021 10:39:36 86.54 86.22 86.94 83.7 84.4 85.1 87.25 86.79 88.19 85.4 86 86.6
15/06/2021 10:39:37 85.8 86.23 86.94 83.7 84.4 85.1 87.47 87.33 88.19 85.4 86 86.6
15/06/2021 10:39:38 84.82 85.79 86.94 83.7 84.4 85.1 85.87 87.2 88.19 85.4 86 86.6
15/06/2021 10:39:39 86.21 86.07 86.94 83.7 84.4 85.1 87.49 87.22 88.19 85.4 86 86.6
15/06/2021 10:39:40 85.35 85.85 86.94 83.7 84.4 85.1 87.58 87.69 88.19 85.4 86 86.6
15/06/2021 10:39:41 86 85.92 86.94 83.7 84.4 85.1 87.26 87.63 88.19 85.4 86.1 86.6
15/06/2021 10:39:42 86.83 86.63 86.94 83.7 84.4 85.1 87.23 87.44 88.19 85.4 86.1 86.6
15/06/2021 10:39:43 82.06 86.68 86.94 83.7 84.4 85.1 83.63 87.38 88.19 85.4 86.1 86.6
15/06/2021 10:39:44 87.07 86.32 86.94 83.7 84.4 85.1 87.12 86.68 87.69 85.4 86.1 86.6
15/06/2021 10:39:45 82.77 86.22 86.94 83.7 84.4 85.1 84.17 86.54 87.69 85.4 86.1 86.6
15/06/2021 10:39:46 83.56 84.31 86.94 83.7 84.4 85.1 84.49 85.04 87.69 85.4 86.1 86.6
15/06/2021 10:39:47 82.33 84.13 86.94 83.7 84.4 85.1 83.68 84.99 87.69 85.4 86.1 86.6
15/06/2021 10:39:48 81.45 83.17 86.94 83.7 84.4 85.1 83.63 84.38 87.69 85.4 86.1 86.6
15/06/2021 10:39:49 82.61 82.54 86.94 83.7 84.4 85.1 84.06 84.17 87.69 85.3 86.1 86.6
15/06/2021 10:39:50 83.49 83.34 86.94 83.7 84.4 85.1 85.56 85.27 87.69 85.3 86.1 86.6
15/06/2021 10:39:51 85.24 84.62 86.94 83.7 84.4 85.1 86.63 86.18 87.69 85.3 86.1 86.6
15/06/2021 10:39:52 82.95 84.87 86.94 83.7 84.4 85.1 85.44 86.28 87.69 85.3 86.1 86.6
15/06/2021 10:39:53 85.4 85.14 86.94 83.7 84.4 85.1 86.67 86.63 87.69 85.3 86.1 86.6
15/06/2021 10:39:54 85.13 85.27 86.94 83.6 84.5 85.1 86.14 86.51 87.69 85.3 86.1 86.6
15/06/2021 10:39:55 82.08 85.19 86.94 83.6 84.5 85.1 84.76 86.31 87.69 85.3 86.1 86.6
15/06/2021 10:39:56 84.55 84.3 86.94 83.6 84.5 85.1 86.44 86.24 87.69 85.3 86.1 86.6
15/06/2021 10:39:57 83.15 84.33 86.94 83.6 84.5 85.1 84.45 86.19 87.69 85.3 86.1 86.6
15/06/2021 10:39:58 85.1 84.77 86.94 83.6 84.5 85.1 86.5 86.24 87.69 85.3 86.1 86.6
15/06/2021 10:39:59 83.62 84.61 86.94 83.6 84.5 85.1 85.48 86 87.69 85.3 86.1 86.6
15/06/2021 10:40:00 88.34 87.75 87.75 83.6 84.5 85.1 89.25 88.8 88.8 85.3 86.1 86.6
15/06/2021 10:40:01 94.99 93.72 93.72 83.8 84.5 85.1 96.19 94.57 94.57 85.5 86.1 86.6
15/06/2021 10:40:02 91.89 93.13 93.72 83.8 84.5 85.1 92.31 94.35 94.57 85.5 86.1 86.6
15/06/2021 10:40:03 89.19 92.2 93.72 83.9 84.5 85.1 89.92 93.01 94.57 85.5 86.1 86.6
15/06/2021 10:40:04 85.02 90.72 93.72 83.9 84.5 85.1 86.48 91.43 94.57 85.5 86.1 86.6
15/06/2021 10:40:05 85.23 88.06 93.72 83.9 84.6 85.1 86.38 89.01 94.57 85.5 86.1 86.6
15/06/2021 10:40:06 85.16 86.42 93.72 83.8 84.6 85.1 86.3 87.54 94.57 85.5 86.1 86.6
15/06/2021 10:40:07 84.16 85.84 93.72 83.8 84.6 85.1 86 86.97 94.57 85.5 86.1 86.6
15/06/2021 10:40:08 85.64 85.78 93.72 83.8 84.6 85.1 86.9 86.9 94.57 85.5 86.1 86.6
15/06/2021 10:40:09 85.59 86.06 93.72 83.8 84.5 85.1 87.07 87.34 94.57 85.5 86.1 86.6
15/06/2021 10:40:10 88.09 87.53 93.72 83.9 84.6 85.1 88.84 88.41 94.57 85.5 86.1 86.6
15/06/2021 10:40:11 84.17 87.52 93.72 83.9 84.6 85.1 85.82 88.41 94.57 85.5 86.1 86.6
15/06/2021 10:40:12 86.51 86.94 93.72 83.9 84.5 85.1 88.17 88.39 94.57 85.5 86.1 86.6
15/06/2021 10:40:13 83.8 86.14 93.72 83.9 84.5 85.1 86.02 87.63 94.57 85.5 86.1 86.6
15/06/2021 10:40:14 81.73 84.8 93.72 83.9 84.5 85.1 84.07 86.65 94.57 85.5 86.1 86.6
15/06/2021 10:40:15 84.43 84.51 93.72 83.9 84.5 85.1 86.09 86.25 94.57 85.5 86.1 86.6
15/06/2021 10:40:16 87.62 87.14 93.72 83.9 84.5 85.1 88.63 88.22 94.57 85.6 86.1 86.6
15/06/2021 10:40:17 85.59 86.97 93.72 83.9 84.5 85.1 87.13 88.07 94.57 85.6 86.1 86.6
15/06/2021 10:40:18 85.24 86.36 93.72 83.9 84.5 85.1 90.4 90.36 94.57 85.6 86.1 86.6
15/06/2021 10:40:19 83.57 85.34 93.72 83.9 84.5 85.1 85.07 88.81 94.57 85.6 86.1 86.6
15/06/2021 10:40:20 85.22 85.14 93.72 83.9 84.5 85.1 87.02 87.1 94.57 85.6 86.1 86.6
15/06/2021 10:40:21 82.34 85.06 93.72 83.9 84.5 85.1 85.05 86.96 94.57 85.6 86.1 86.6
15/06/2021 10:40:22 86.07 85.46 93.72 83.9 84.5 85.1 87.27 86.97 94.57 85.6 86.1 86.6
15/06/2021 10:40:23 82.87 85.58 93.72 83.9 84.5 85.1 84.69 87.04 94.57 85.6 86.1 86.6
15/06/2021 10:40:24 86.07 85.53 93.72 83.9 84.5 85.1 88.09 87.46 94.57 85.6 86.1 86.6
15/06/2021 10:40:25 84.84 85.21 93.72 83.9 84.5 85.1 87.28 87.51 94.57 85.6 86.1 86.6
15/06/2021 10:40:26 84.14 85.08 93.72 83.9 84.5 85.1 86.6 87.4 94.57 85.6 86.1 86.6
15/06/2021 10:40:27 84.36 84.74 93.72 84 84.5 85.1 86.22 87.23 94.57 85.6 86.2 86.6
15/06/2021 10:40:28 84.58 85.38 93.72 84 84.5 85.1 86.25 87.26 94.57 85.7 86.2 86.6
15/06/2021 10:40:29 82.76 84.31 93.72 84 84.5 85.1 84.7 86.15 94.57 85.7 86.2 86.6
15/06/2021 10:40:30 85.91 85.35 93.72 84 84.6 85.1 87.25 86.83 94.57 85.7 86.2 86.6
15/06/2021 10:40:31 86.7 86.25 93.13 84 84.6 85.1 87.67 87.39 94.35 85.7 86.2 86.6
15/06/2021 10:40:32 87.05 86.98 92.2 84 84.6 85.1 87.9 87.92 93.01 85.7 86.2 86.6
15/06/2021 10:40:33 85.41 87.23 90.72 84 84.6 85.1 87.31 88.14 91.43 85.7 86.2 86.6
15/06/2021 10:40:34 85.72 86.1 88.06 84 84.6 85.1 87.63 87.7 90.36 85.7 86.2 86.6
15/06/2021 10:40:35 84.36 86.01 87.53 84 84.6 85.1 85.8 87.64 90.36 85.7 86.2 86.6
15/06/2021 10:40:36 84.26 85.45 87.53 84 84.6 85.1 85.86 86.93 90.36 85.7 86.2 86.6
15/06/2021 10:40:37 86.61 86.16 87.53 84 84.6 85.1 87.69 87.29 90.36 85.7 86.2 86.6
15/06/2021 10:40:38 85.73 86.24 87.53 84.1 84.6 85.1 86.52 87.27 90.36 85.7 86.2 86.6
15/06/2021 10:40:39 83.36 85.67 87.53 84.1 84.6 85.1 84.64 86.62 90.36 85.7 86.2 86.6
15/06/2021 10:40:40 83.16 84.7 87.52 84.1 84.6 85.1 84.88 85.84 90.36 85.7 86.2 86.6
15/06/2021 10:40:41 82.89 83.97 87.23 84.1 84.6 85.1 84.66 85.36 90.36 85.7 86.2 86.6
15/06/2021 10:40:42 85.26 84.67 87.23 84.1 84.6 85.1 86.32 85.86 90.36 85.7 86.2 86.6
15/06/2021 10:40:43 86.39 86.22 87.23 84 84.6 85.1 87.27 87.09 90.36 85.7 86.2 86.6
15/06/2021 10:40:44 83.33 86.21 87.23 84 84.6 85.1 84.89 87.08 90.36 85.7 86.2 86.6
15/06/2021 10:40:45 86.13 86.34 87.23 84.1 84.6 85.1 88.19 88.07 90.36 85.7 86.2 86.6
15/06/2021 10:40:46 85.4 85.77 87.23 84.1 84.6 85.1 86.71 87.25 90.36 85.7 86.2 86.6
15/06/2021 10:40:47 87.1 86.65 87.23 84.1 84.6 85.1 88.99 88.32 90.36 85.8 86.2 86.6
15/06/2021 10:40:48 87.68 87.53 87.53 84.1 84.6 85.1 88.89 88.83 88.83 85.8 86.2 86.6
15/06/2021 10:40:49 88.1 88.37 88.37 84.1 84.6 85.1 88.7 89.27 89.27 85.8 86.2 86.6
15/06/2021 10:40:50 85.01 88.05 88.37 84.1 84.6 85.1 86.85 88.94 89.27 85.8 86.2 86.6
15/06/2021 10:40:51 87.11 87.15 88.37 84.1 84.6 85.1 88.04 88.1 89.27 85.8 86.2 86.6
15/06/2021 10:40:52 85.15 86.69 88.37 84.1 84.6 85.1 86.7 87.9 89.27 85.8 86.2 86.6
15/06/2021 10:40:53 87.59 87.51 88.37 84.1 84.6 85.1 88.89 88.83 89.27 85.8 86.2 86.6
15/06/2021 10:40:54 87.18 87.11 88.37 84.2 84.6 85.1 87.98 88.12 89.27 85.8 86.2 86.6
15/06/2021 10:40:55 86.62 87.22 88.37 84.2 84.6 85.1 87.67 88.22 89.27 85.8 86.2 86.6
15/06/2021 10:40:56 81.98 86.93 88.37 84.2 84.6 85.1 84.58 87.91 89.27 85.8 86.2 86.6
15/06/2021 10:40:57 83.57 84.37 88.37 84.2 84.6 85.1 86.79 87.15 89.27 85.8 86.2 86.6
15/06/2021 10:40:58 84.77 84.49 88.37 84.2 84.6 85.1 86.96 86.89 89.27 85.8 86.2 86.6
15/06/2021 10:40:59 85.36 85.08 88.37 84.2 84.6 85.1 86.95 87.35 89.27 85.8 86.2 86.6
15/06/2021 10:41:00 88.7 87.78 88.37 84.2 84.6 85.1 89.57 88.8 89.27 85.9 86.2 86.6
15/06/2021 10:41:01 89.16 89.13 89.13 84.2 84.6 85.1 89.59 89.66 89.66 85.9 86.2 86.6
15/06/2021 10:41:02 88.47 88.98 89.13 84.3 84.7 85.1 89.47 89.63 89.66 85.9 86.2 86.6
15/06/2021 10:41:03 88.42 88.77 89.13 84.3 84.7 85.1 89.16 89.57 89.66 85.9 86.2 86.6
15/06/2021 10:41:04 88.52 89.22 89.22 84.3 84.7 85.1 89.35 89.8 89.8 85.9 86.2 86.6
15/06/2021 10:41:05 89.3 89.26 89.26 84.4 84.7 85.1 89.66 89.72 89.8 86 86.3 86.6
15/06/2021 10:41:06 87.27 89.4 89.4 84.4 84.7 85.1 88.91 89.9 89.9 86 86.3 86.6
15/06/2021 10:41:07 89.59 89.27 89.4 84.4 84.7 85.1 91.95 91.4 91.4 86 86.3 86.6
15/06/2021 10:41:08 89.18 89.54 89.54 84.4 84.7 85.1 90.5 91.4 91.4 86 86.3 86.6
15/06/2021 10:41:09 87.77 89.44 89.54 84.4 84.7 85.1 88.88 90.9 91.4 86 86.3 86.6
15/06/2021 10:41:10 82.8 88.09 89.54 84.4 84.7 85.1 85.38 89.43 91.4 86 86.3 86.6
15/06/2021 10:41:11 86.75 86.48 89.54 84.4 84.7 85.1 88.33 88.17 91.4 86.1 86.3 86.6
15/06/2021 10:41:12 85.99 86.35 89.54 84.4 84.7 85.1 88.12 88.23 91.4 86.1 86.3 86.6
15/06/2021 10:41:13 86.17 86.74 89.54 84.5 84.7 85.1 87.62 88.57 91.4 86.1 86.3 86.6
15/06/2021 10:41:14 84.01 86.03 89.54 84.5 84.7 85.1 86.41 87.55 91.4 86.1 86.3 86.6
15/06/2021 10:41:15 84.78 85.06 89.54 84.5 84.7 85.1 86.06 86.86 91.4 86.1 86.3 86.6
15/06/2021 10:41:16 87.95 87.45 89.54 84.5 84.7 85.1 89.09 88.57 91.4 86.1 86.3 86.6
15/06/2021 10:41:17 86.59 87.77 89.54 84.5 84.7 85.1 88.85 88.96 91.4 86.1 86.3 86.6
15/06/2021 10:41:18 87.38 87.34 89.54 84.5 84.7 85.1 88.37 88.63 91.4 86.1 86.3 86.6
15/06/2021 10:41:19 86.36 87.23 89.54 84.6 84.7 85.1 87.83 88.51 91.4 86.2 86.3 86.6
15/06/2021 10:41:20 83.67 87.08 89.54 84.6 84.7 85.1 84.91 88.3 91.4 86.2 86.3 86.6
15/06/2021 10:41:21 84.46 85.19 89.54 84.6 84.7 85.1 86.29 86.72 91.4 86.2 86.3 86.6
15/06/2021 10:41:22 82.97 84.61 89.54 84.6 84.7 85.1 84.57 86.28 91.4 86.2 86.3 86.6
15/06/2021 10:41:23 86.33 85.43 89.54 84.6 84.7 85.1 87.86 87.11 91.4 86.2 86.3 86.6
15/06/2021 10:41:24 83.92 85.57 89.54 84.6 84.8 85.1 85.55 87.18 91.4 86.2 86.3 86.6
15/06/2021 10:41:25 82.43 84.67 89.54 84.6 84.8 85.1 83.96 86.3 91.4 86.2 86.3 86.6
15/06/2021 10:41:26 83.34 83.55 89.54 84.6 84.8 85.1 85.39 85.4 91.4 86.2 86.3 86.6
15/06/2021 10:41:27 83.56 83.9 89.54 84.6 84.8 85.1 84.87 85.21 91.4 86.2 86.3 86.6
15/06/2021 10:41:28 83.09 84.05 89.54 84.6 84.8 85.1 85.68 85.8 91.4 86.2 86.3 86.6
15/06/2021 10:41:29 84.84 84.56 89.54 84.6 84.8 85.1 86.14 86.33 91.4 86.2 86.3 86.6
15/06/2021 10:41:30 82.72 84.4 89.54 84.6 84.8 85.1 84.34 86.06 91.4 86.2 86.3 86.6
15/06/2021 10:41:31 83.14 83.35 89.54 84.6 84.8 85.1 84.72 84.87 91.4 86.2 86.3 86.6
15/06/2021 10:41:32 83.16 83.83 89.54 84.6 84.8 85.1 85.51 85.45 91.4 86.2 86.3 86.6
15/06/2021 10:41:33 83.98 83.84 89.54 84.6 84.8 85.1 85.36 85.51 91.4 86.2 86.3 86.6
15/06/2021 10:41:34 83.72 84.48 89.54 84.6 84.8 85.1 85.31 85.96 91.4 86.2 86.3 86.6
15/06/2021 10:41:35 86.45 86 89.54 84.6 84.8 85.1 88.28 87.86 91.4 86.2 86.3 86.6
15/06/2021 10:41:36 81.69 85.28 89.54 84.6 84.8 85.1 84.37 87 91.4 86.2 86.3 86.6
15/06/2021 10:41:37 82.73 83.56 89.54 84.6 84.8 85.1 84.66 85.63 91.4 86.2 86.3 86.6
15/06/2021 10:41:38 82.38 82.96 89.44 84.6 84.8 85.1 84.87 85 90.9 86.2 86.3 86.6
15/06/2021 10:41:39 81.63 83.04 88.09 84.6 84.8 85.1 83.57 85.05 89.43 86.2 86.3 86.6
15/06/2021 10:41:40 82.22 82.45 87.77 84.6 84.8 85.1 85.06 84.97 88.96 86.2 86.3 86.6
15/06/2021 10:41:41 81.44 82.13 87.77 84.6 84.8 85.1 84.32 84.57 88.96 86.2 86.3 86.6
15/06/2021 10:41:42 83.93 83.48 87.77 84.6 84.8 85.1 84.9 84.95 88.96 86.2 86.3 86.6
15/06/2021 10:41:43 80.85 83.45 87.77 84.6 84.8 85.1 82.94 84.93 88.96 86.2 86.3 86.6
15/06/2021 10:41:44 82 82.47 87.77 84.6 84.8 85.1 84.53 84.59 88.96 86.2 86.3 86.6
15/06/2021 10:41:45 83.02 82.86 87.77 84.6 84.7 85.1 85.73 85.2 88.96 86.2 86.3 86.6
15/06/2021 10:41:46 83.18 83.92 87.77 84.6 84.7 85.1 84.54 85.63 88.96 86.2 86.3 86.6
15/06/2021 10:41:47 85.22 84.55 87.34 84.6 84.7 85.1 86.77 86.16 88.63 86.2 86.3 86.6
15/06/2021 10:41:48 82.45 84.56 87.23 84.6 84.7 85.1 84.07 86.18 88.51 86.2 86.3 86.6
15/06/2021 10:41:49 84.41 84.19 87.08 84.6 84.7 85.1 85.66 85.55 88.3 86.2 86.3 86.6
15/06/2021 10:41:50 83.82 84.03 86 84.6 84.7 85.1 86.68 86.47 87.86 86.2 86.3 86.6
15/06/2021 10:41:51 81.69 84.25 86 84.6 84.7 85.1 84.43 86.72 87.86 86.2 86.3 86.6
15/06/2021 10:41:52 82.39 82.67 86 84.6 84.7 85.1 84.97 85.43 87.86 86.2 86.3 86.6
15/06/2021 10:41:53 83.57 83.61 86 84.6 84.7 85.1 85.74 86.02 87.86 86.2 86.3 86.6
15/06/2021 10:41:54 83.1 83.13 86 84.6 84.7 85.1 85.02 85.29 87.86 86.2 86.3 86.6
15/06/2021 10:41:55 85.88 85.36 86 84.6 84.7 85.1 87.08 86.76 87.86 86.2 86.3 86.6
15/06/2021 10:41:56 88.65 87.7 87.7 84.6 84.7 85.1 89.71 88.84 88.84 86.2 86.3 86.6
15/06/2021 10:41:57 87.73 87.81 87.81 84.6 84.7 85.1 88.71 88.83 88.84 86.2 86.3 86.6
15/06/2021 10:41:58 86.27 87.86 87.86 84.7 84.8 85.1 87.71 88.86 88.86 86.2 86.3 86.6
15/06/2021 10:41:59 83.66 86.69 87.86 84.7 84.8 85.1 86.84 88.03 88.86 86.3 86.3 86.6
15/06/2021 10:42:00 83.5 85.33 87.86 84.7 84.8 85.1 85.53 87.31 88.86 86.3 86.3 86.6
15/06/2021 10:42:01 82.37 84.38 87.86 84.7 84.8 85.1 84.19 86.29 88.86 86.3 86.3 86.6
15/06/2021 10:42:02 85.39 85.02 87.86 84.7 84.8 85.1 86.47 86.25 88.86 86.3 86.3 86.6
15/06/2021 10:42:03 86.68 86.4 87.86 84.7 84.8 85.1 87.79 87.38 88.86 86.3 86.3 86.6
15/06/2021 10:42:04 83.3 86.47 87.86 84.7 84.8 85.1 84.62 87.4 88.86 86.3 86.3 86.6
15/06/2021 10:42:05 81.77 84.55 87.86 84.7 84.8 85.1 83.93 85.81 88.86 86.3 86.3 86.6
15/06/2021 10:42:06 83.09 83.47 87.86 84.7 84.7 85.1 84.66 84.9 88.86 86.3 86.3 86.6
15/06/2021 10:42:07 84.56 84.32 87.86 84.7 84.8 85.1 85.95 85.68 88.86 86.3 86.3 86.6
15/06/2021 10:42:08 85.1 84.81 87.86 84.7 84.8 85.1 85.92 85.84 88.86 86.3 86.3 86.6
15/06/2021 10:42:09 83.68 85.22 87.86 84.7 84.8 85.1 84.91 86.08 88.86 86.3 86.3 86.6
15/06/2021 10:42:10 84.4 84.65 87.86 84.7 84.8 85.1 86.06 86.05 88.86 86.3 86.3 86.6
15/06/2021 10:42:11 83.94 84.3 87.86 84.7 84.8 85.1 85.24 85.73 88.86 86.3 86.3 86.6
15/06/2021 10:42:12 83.47 83.98 87.86 84.7 84.8 85.1 85.15 85.5 88.86 86.3 86.3 86.6
15/06/2021 10:42:13 86.3 85.51 87.86 84.7 84.8 85.1 87.49 86.83 88.86 86.3 86.3 86.6
15/06/2021 10:42:14 82.85 85.58 87.86 84.7 84.8 85.1 83.83 86.87 88.86 86.3 86.3 86.6
15/06/2021 10:42:15 82.92 83.84 87.86 84.7 84.8 85.1 85.13 85.63 88.86 86.3 86.3 86.6
15/06/2021 10:42:16 82.86 83.53 87.86 84.7 84.7 85.1 84.3 84.96 88.86 86.3 86.3 86.6
15/06/2021 10:42:17 83.77 83.88 87.86 84.7 84.8 85.1 85.48 85.43 88.86 86.3 86.3 86.6
15/06/2021 10:42:18 83.83 84.29 87.86 84.7 84.8 85.1 85.22 85.65 88.86 86.3 86.3 86.6
15/06/2021 10:42:19 84.99 85.23 87.86 84.7 84.8 85.1 85.68 86.08 88.86 86.3 86.3 86.6
15/06/2021 10:42:20 84.01 84.34 87.86 84.7 84.8 85.1 85.72 85.82 88.86 86.3 86.3 86.6
15/06/2021 10:42:21 83.79 84.17 87.86 84.7 84.8 85.1 85.68 85.73 88.86 86.3 86.3 86.6
15/06/2021 10:42:22 82.97 84.36 87.86 84.7 84.7 85.1 86.68 86.63 88.86 86.3 86.3 86.6
15/06/2021 10:42:23 85.33 84.85 87.86 84.7 84.7 85.1 86.65 86.69 88.86 86.3 86.3 86.6
15/06/2021 10:42:24 85.03 85.6 87.86 84.7 84.7 85.1 85.3 86.64 88.86 86.3 86.3 86.6
15/06/2021 10:42:25 82.7 84.57 87.86 84.7 84.7 85.1 84.4 85.49 88.86 86.3 86.3 86.6
15/06/2021 10:42:26 83.15 83.74 87.86 84.7 84.7 85.1 84.12 85.16 88.86 86.3 86.3 86.6
15/06/2021 10:42:27 83.74 84.15 87.86 84.7 84.7 85.1 84.17 84.77 88.86 86.3 86.3 86.6
15/06/2021 10:42:28 85.08 84.87 86.69 84.7 84.7 85.1 86.86 86.3 88.03 86.3 86.3 86.6
15/06/2021 10:42:29 86.22 85.85 86.47 84.7 84.7 85.1 86.73 86.69 87.4 86.3 86.3 86.6
15/06/2021 10:42:30 86.04 86.03 86.47 84.8 84.8 85.1 86.3 86.54 87.4 86.3 86.3 86.6
15/06/2021 10:42:31 83.03 85.96 86.47 84.8 84.7 85.1 83.91 86.44 87.4 86.3 86.3 86.6
15/06/2021 10:42:32 85.97 85.48 86.47 84.8 84.7 85.1 86.94 86.38 87.4 86.3 86.3 86.6
15/06/2021 10:42:33 83.91 85.28 86.47 84.8 84.7 85.1 85.51 86.33 87.4 86.3 86.3 86.6
15/06/2021 10:42:34 85.02 85.11 86.03 84.8 84.7 85.1 86.32 86.27 86.87 86.3 86.3 86.6
15/06/2021 10:42:35 85.33 85.31 86.03 84.8 84.8 85.1 85.77 86.24 86.87 86.3 86.3 86.6
15/06/2021 10:42:36 86.5 86.26 86.26 84.8 84.8 85.1 86.93 86.78 86.87 86.3 86.3 86.6
15/06/2021 10:42:37 85.27 86.66 86.66 84.8 84.8 85.1 85.7 87.07 87.07 86.3 86.3 86.6
15/06/2021 10:42:38 82.24 85.4 86.66 84.8 84.8 85.1 85.04 85.96 87.07 86.3 86.3 86.6
15/06/2021 10:42:39 84.49 84.55 86.66 84.8 84.7 85.1 85.49 85.7 87.07 86.3 86.3 86.6
15/06/2021 10:42:40 83.81 84.71 86.66 84.8 84.7 85.1 85.82 85.87 87.07 86.3 86.3 86.6
15/06/2021 10:42:41 83.95 84.54 86.66 84.8 84.7 85.1 85.46 86.03 87.07 86.3 86.3 86.6
15/06/2021 10:42:42 85.55 85.17 86.66 84.8 84.7 85.1 85.87 85.92 87.07 86.3 86.3 86.6
15/06/2021 10:42:43 83.17 85.18 86.66 84.8 84.7 85.1 84.69 85.82 87.07 86.3 86.3 86.6
15/06/2021 10:42:44 82.19 83.84 86.66 84.8 84.7 85.1 83.26 85.05 87.07 86.3 86.3 86.6
15/06/2021 10:42:45 85.35 84.62 86.66 84.8 84.7 85.1 85.93 85.31 87.07 86.3 86.2 86.6
15/06/2021 10:42:46 81.81 84.48 86.66 84.8 84.7 85.1 82.78 85.25 87.07 86.3 86.2 86.6
15/06/2021 10:42:47 84.03 84.02 86.66 84.8 84.7 85.1 85.28 85.01 87.07 86.3 86.2 86.6
15/06/2021 10:42:48 82.85 83.74 86.66 84.8 84.7 85.1 84.22 84.89 87.07 86.3 86.2 86.6
15/06/2021 10:42:49 81.39 83.34 86.66 84.8 84.7 85.1 83.64 84.68 87.07 86.3 86.2 86.6
15/06/2021 10:42:50 81.86 82.46 86.66 84.8 84.7 85.1 83.5 84.18 87.07 86.3 86.2 86.6
15/06/2021 10:42:51 82.74 82.69 86.66 84.8 84.7 85.1 85.17 84.82 87.07 86.3 86.2 86.6
15/06/2021 10:42:52 79.37 82.39 86.66 84.8 84.7 85.1 83.13 84.65 87.07 86.3 86.2 86.6
15/06/2021 10:42:53 78.61 80.76 86.66 84.8 84.6 85.1 85.39 85.4 87.07 86.3 86.2 86.6
15/06/2021 10:42:54 80.78 80.91 86.66 84.8 84.6 85.1 82.26 84.61 87.07 86.3 86.2 86.6
15/06/2021 10:42:55 70.72 80.21 86.66 84.8 84.5 85.1 77.72 83.26 87.07 86.3 86.1 86.6
15/06/2021 10:42:56 81.94 80.87 86.66 84.8 84.2 85.1 84 83.29 87.07 86.3 85.9 86.6
15/06/2021 10:42:57 80.91 81.27 86.66 84.8 84.2 85.1 83.65 84.11 87.07 86.3 85.9 86.6
15/06/2021 10:42:58 81.44 81.86 86.66 84.8 84.2 85.1 83.71 84.16 87.07 86.3 85.8 86.6
15/06/2021 10:42:59 82.49 82.85 86.66 84.8 84.2 85.1 84.76 84.84 87.07 86.3 85.8 86.6
15/06/2021 10:43:00 85.65 84.89 86.66 84.8 84.2 85.1 86.68 86.11 87.07 86.3 85.8 86.6
15/06/2021 10:43:01 86.39 86.06 86.66 84.8 84.2 85.1 87.04 86.91 87.07 86.3 85.8 86.6
15/06/2021 10:43:02 86.17 86.26 86.66 84.8 84.2 85.1 86.75 86.95 87.07 86.3 85.8 86.6
15/06/2021 10:43:03 84.83 86.07 86.66 84.8 84.2 85.1 85.61 86.73 87.07 86.3 85.8 86.6
15/06/2021 10:43:04 86.05 86.32 86.66 84.8 84.2 85.1 86.97 86.86 87.07 86.3 85.8 86.6
15/06/2021 10:43:05 84.43 85.69 86.66 84.8 84.2 85.1 86.47 86.71 87.07 86.3 85.8 86.6
15/06/2021 10:43:06 87.02 86.61 86.66 84.8 84.2 85.1 87.39 87.23 87.23 86.3 85.8 86.6
15/06/2021 10:43:07 87.22 87.06 87.06 84.9 84.2 85.1 87.37 87.58 87.58 86.3 85.8 86.6
15/06/2021 10:43:08 87.43 87.65 87.65 84.9 84.2 85.1 87.58 87.75 87.75 86.3 85.8 86.6
15/06/2021 10:43:09 82.24 87.17 87.65 84.9 84.2 85.1 85.39 87.41 87.75 86.4 85.8 86.6
15/06/2021 10:43:10 80.53 84.61 87.65 84.9 84.2 85.1 82.83 86.28 87.75 86.3 85.8 86.6
15/06/2021 10:43:11 81.05 82.56 87.65 84.9 84.2 85.1 83.18 84.4 87.75 86.3 85.8 86.6
15/06/2021 10:43:12 83.79 83.75 87.65 84.9 84.2 85.1 85.01 84.87 87.75 86.3 85.8 86.6
15/06/2021 10:43:13 87.02 85.99 87.65 84.9 84.2 85.1 87.29 86.48 87.75 86.3 85.8 86.6
15/06/2021 10:43:14 84.92 86.36 87.65 84.9 84.2 85.1 85.57 86.63 87.75 86.4 85.8 86.6
15/06/2021 10:43:15 82.41 85.03 87.65 84.9 84.2 85.1 85.07 85.73 87.75 86.4 85.8 86.6
15/06/2021 10:43:16 84.37 84.53 87.65 84.9 84.2 85.1 85.94 85.96 87.75 86.4 85.8 86.6
15/06/2021 10:43:17 86.39 86.1 87.65 84.9 84.2 85.1 86.82 86.73 87.75 86.4 85.8 86.6
15/06/2021 10:43:18 82.44 86.18 87.65 84.9 84.2 85.1 84.02 86.79 87.75 86.4 85.8 86.6
15/06/2021 10:43:19 81.52 84.01 87.65 84.9 84.2 85.1 84.03 85.19 87.75 86.4 85.8 86.6
15/06/2021 10:43:20 82.06 82.61 87.65 84.9 84.2 85.1 83.66 84.44 87.75 86.4 85.8 86.6
15/06/2021 10:43:21 84.3 84.29 87.65 84.9 84.2 85.1 85 85.19 87.75 86.4 85.8 86.6
15/06/2021 10:43:22 80.9 83.15 87.65 84.9 84.2 85.1 83.35 84.33 87.75 86.4 85.8 86.6
15/06/2021 10:43:23 81.46 82.22 87.65 84.9 84.2 85.1 84.06 84.02 87.75 86.3 85.8 86.6
15/06/2021 10:43:24 83.05 83.11 87.65 84.9 84.2 85.1 85.19 85.29 87.75 86.3 85.8 86.6
15/06/2021 10:43:25 85.54 84.77 87.65 84.9 84.2 85.1 86.47 86 87.75 86.3 85.8 86.6
15/06/2021 10:43:26 86.3 85.93 87.65 84.9 84.2 85.1 87.03 86.77 87.75 86.3 85.8 86.6
15/06/2021 10:43:27 85.98 86.1 87.65 84.9 84.2 85.1 87.06 87.04 87.75 86.4 85.8 86.6
15/06/2021 10:43:28 89.76 89.21 89.21 84.9 84.2 85.1 90.66 90.06 90.06 86.4 85.8 86.6
15/06/2021 10:43:29 84.77 88.11 89.21 84.9 84.2 85.1 85.61 89.1 90.06 86.4 85.8 86.6
15/06/2021 10:43:30 84.95 86.47 89.21 84.9 84.2 85.1 85.86 87.37 90.06 86.4 85.8 86.6
15/06/2021 10:43:31 85.98 86.18 89.21 85 84.2 85.1 86.34 86.61 90.06 86.4 85.8 86.6
15/06/2021 10:43:32 87.46 87.19 89.21 85 84.2 85.1 87.59 87.38 90.06 86.4 85.8 86.6
15/06/2021 10:43:33 84.37 87.06 89.21 85 84.2 85.1 85.29 87.31 90.06 86.4 85.8 86.6
15/06/2021 10:43:34 85.51 85.95 89.21 85 84.2 85.1 86.49 86.58 90.06 86.4 85.8 86.6
15/06/2021 10:43:35 83.91 85.55 89.21 85 84.2 85.1 85.37 86.46 90.06 86.4 85.8 86.6
15/06/2021 10:43:36 82.92 84.72 89.21 85 84.2 85.1 84.53 86.02 90.06 86.4 85.8 86.6
15/06/2021 10:43:37 84.63 84.64 89.21 85 84.2 85.1 86 85.8 90.06 86.4 85.8 86.6
15/06/2021 10:43:38 84.16 84.26 89.21 85 84.2 85.1 85.54 85.71 90.06 86.4 85.8 86.6
15/06/2021 10:43:39 84.76 84.6 89.21 85 84.2 85.1 86.25 86.06 90.06 86.4 85.8 86.6
15/06/2021 10:43:40 83.64 84.56 89.21 85 84.2 85.1 85.14 85.98 90.06 86.4 85.8 86.6
15/06/2021 10:43:41 84.31 84.48 89.21 85 84.2 85.1 85.6 85.76 90.06 86.4 85.8 86.6
15/06/2021 10:43:42 82.06 84.08 89.21 85 84.2 85.1 85.13 85.87 90.06 86.4 85.8 86.6
15/06/2021 10:43:43 84.34 83.99 89.21 85 84.2 85.1 85.66 85.66 90.06 86.4 85.8 86.6
15/06/2021 10:43:44 85.75 85.63 89.21 85 84.2 85.1 86.32 86.36 90.06 86.4 85.8 86.6
15/06/2021 10:43:45 85.6 85.63 89.21 85 84.2 85.1 86.71 86.51 90.06 86.4 85.8 86.6
15/06/2021 10:43:46 84.28 85.34 89.21 85 84.2 85.1 85.97 86.45 90.06 86.4 85.8 86.6
15/06/2021 10:43:47 83.58 84.57 89.21 85 84.2 85.1 85.85 86.1 90.06 86.4 85.8 86.6
15/06/2021 10:43:48 88.3 87.08 89.21 85 84.2 85.1 88.35 87.68 90.06 86.4 85.8 86.6
15/06/2021 10:43:49 81.31 86.84 89.21 85 84.2 85.1 83.13 87.39 90.06 86.4 85.8 86.6
15/06/2021 10:43:50 83.23 84.19 89.21 85 84.2 85.1 84.26 85.26 90.06 86.4 85.8 86.6
15/06/2021 10:43:51 87.03 86.1 89.21 85 84.2 85.1 87.53 86.75 90.06 86.4 85.8 86.6
15/06/2021 10:43:52 84.2 85.78 89.21 85 84.2 85.1 86.23 86.5 90.06 86.4 85.8 86.6
15/06/2021 10:43:53 85.58 85.46 89.21 85 84.2 85.1 87.23 87.05 90.06 86.4 85.8 86.6
15/06/2021 10:43:54 85.41 86.08 89.21 85 84.2 85.1 86.13 87.27 90.06 86.4 85.8 86.6
15/06/2021 10:43:55 85.84 85.63 89.21 85 84.2 85.1 86.9 86.75 90.06 86.4 85.8 86.6
15/06/2021 10:43:56 85.42 85.99 89.21 85 84.2 85.1 86.56 86.88 90.06 86.4 85.8 86.6
15/06/2021 10:43:57 84.22 85.35 89.21 85 84.2 85.1 85.48 86.51 90.06 86.4 85.8 86.6
15/06/2021 10:43:58 84.66 85.42 88.11 85 84.2 85.1 86.1 86.31 89.1 86.4 85.8 86.6
15/06/2021 10:43:59 85.06 85.11 87.19 85 84.2 85.1 86.39 86.51 87.68 86.4 85.8 86.6
15/06/2021 10:44:00 86.08 85.91 87.19 85 84.2 85.1 86.82 86.9 87.68 86.4 85.8 86.6
15/06/2021 10:44:01 84.93 85.42 87.19 85.1 84.2 85.1 85.92 86.5 87.68 86.5 85.8 86.6
15/06/2021 10:44:02 85.07 85.82 87.08 85.1 84.2 85.1 85.51 86.45 87.68 86.5 85.8 86.6
15/06/2021 10:44:03 86.6 85.98 87.08 85.1 84.1 85.1 87.3 86.69 87.68 86.5 85.8 86.6
15/06/2021 10:44:04 85.79 86.05 87.08 85.1 84.2 85.1 86.41 86.81 87.68 86.5 85.8 86.6
15/06/2021 10:44:05 83.91 85.86 87.08 85.1 84.2 85.1 85.35 86.45 87.68 86.5 85.8 86.6
15/06/2021 10:44:06 84.23 84.7 87.08 85.1 84.2 85.1 85.34 85.65 87.68 86.5 85.8 86.6
15/06/2021 10:44:07 84.89 85 87.08 85.1 84.2 85.1 86.94 86.59 87.68 86.5 85.8 86.6
15/06/2021 10:44:08 84.41 85.2 87.08 85.1 84.2 85.1 85.71 86.63 87.68 86.5 85.8 86.6
15/06/2021 10:44:09 85.6 85.65 87.08 85.1 84.2 85.1 86.39 86.43 87.68 86.5 85.8 86.6
15/06/2021 10:44:10 85.58 86.08 87.08 85.2 84.2 85.1 86.41 86.76 87.68 86.5 85.8 86.6
15/06/2021 10:44:11 86.09 86.06 87.08 85.2 84.2 85.1 86.77 86.71 87.68 86.5 85.8 86.6
15/06/2021 10:44:12 86.06 86.25 87.08 85.2 84.2 85.1 86.93 86.9 87.68 86.5 85.8 86.6
15/06/2021 10:44:13 85.82 86.22 87.08 85.2 84.2 85.1 86.85 87.04 87.68 86.6 85.8 86.6
15/06/2021 10:44:14 84.32 86.12 87.08 85.2 84.2 85.1 85.24 86.92 87.68 86.5 85.8 86.6
15/06/2021 10:44:15 84.59 85.38 87.08 85.2 84.2 85.1 85.45 86.2 87.68 86.5 85.8 86.6
15/06/2021 10:44:16 85.86 85.72 87.08 85.2 84.2 85.1 86.71 86.42 87.68 86.6 85.8 86.6
15/06/2021 10:44:17 85.68 85.77 87.08 85.2 84.2 85.1 86.59 86.6 87.68 86.6 85.8 86.6
15/06/2021 10:44:18 85.14 85.98 86.84 85.2 84.2 85.1 85.87 86.82 87.39 86.6 85.8 86.6
15/06/2021 10:44:19 87.3 86.72 86.72 85.3 84.2 85.1 87.57 87.09 87.27 86.6 85.8 86.6
15/06/2021 10:44:20 84.15 86.62 86.72 85.3 84.2 85.1 85.37 87.07 87.27 86.6 85.8 86.6
15/06/2021 10:44:21 86.9 86.47 86.72 85.3 84.2 85.1 87.4 87.04 87.27 86.6 85.8 86.6
15/06/2021 10:44:22 87.48 87.13 87.13 85.3 84.2 85.1 87.54 87.4 87.4 86.6 85.8 86.6
15/06/2021 10:44:23 85.48 87.08 87.13 85.3 84.2 85.1 86.05 87.41 87.41 86.6 85.8 86.6
15/06/2021 10:44:24 83.91 85.98 87.13 85.3 84.2 85.1 85.48 86.41 87.41 86.6 85.8 86.6
15/06/2021 10:44:25 86.4 86.07 87.13 85.3 84.2 85.1 87.52 87.06 87.41 86.6 85.8 86.6
15/06/2021 10:44:26 86.82 86.69 87.13 85.3 84.2 85.1 87.16 87.32 87.41 86.6 85.8 86.6
15/06/2021 10:44:27 83.89 86.64 87.13 85.3 84.2 85.1 85.51 87.31 87.41 86.6 85.8 86.6
15/06/2021 10:44:28 86.38 85.87 87.13 85.3 84.2 85.1 87.21 86.83 87.41 86.6 85.8 86.6
15/06/2021 10:44:29 84.51 85.88 87.13 85.3 84.2 85.1 85.42 86.82 87.41 86.6 85.8 86.6
15/06/2021 10:44:30 85.87 86.13 87.13 85.3 84.2 85.1 86.82 86.8 87.41 86.6 85.8 86.6
15/06/2021 10:44:31 82.52 85.41 87.13 85.3 84.2 85.1 84.93 86.46 87.41 86.6 85.8 86.6
15/06/2021 10:44:32 84.73 84.77 87.13 85.3 84.2 85.1 86.07 86.19 87.41 86.6 85.8 86.6
15/06/2021 10:44:33 87.73 86.98 87.13 85.3 84.2 85.1 88.07 87.55 87.55 86.6 85.8 86.6
15/06/2021 10:44:34 85.4 86.95 87.13 85.3 84.2 85.1 86.34 87.54 87.55 86.6 85.8 86.6
15/06/2021 10:44:35 85.53 86.85 87.13 85.3 84.2 85.1 86.04 87.22 87.55 86.6 85.8 86.6
15/06/2021 10:44:36 85.62 86.31 87.13 85.3 84.2 85.1 86.28 86.79 87.55 86.6 85.8 86.6
15/06/2021 10:44:37 84.49 85.26 87.13 85.3 84.2 85.1 85.82 86.12 87.55 86.6 85.8 86.6
15/06/2021 10:44:38 84.5 85.4 87.13 85.3 84.2 85.1 85.75 86.22 87.55 86.6 85.8 86.6
15/06/2021 10:44:39 84.87 85.42 87.13 85.3 84.2 85.1 85.57 86.29 87.55 86.6 85.8 86.6
15/06/2021 10:44:40 83.64 84.38 87.13 85.3 84.2 85.1 85.75 85.8 87.55 86.6 85.8 86.6
15/06/2021 10:44:41 88.95 87.8 87.8 85.3 84.2 85.1 89.26 88.33 88.33 86.6 85.8 86.6
15/06/2021 10:44:42 86.73 87.69 87.8 85.3 84.3 85.1 87.28 88.2 88.33 86.6 85.8 86.6
15/06/2021 10:44:43 83.32 87.18 87.8 85.3 84.3 85.1 84.89 87.74 88.33 86.6 85.8 86.6
15/06/2021 10:44:44 86.21 86.15 87.8 85.3 84.3 85.1 87.01 86.97 88.33 86.6 85.8 86.6
15/06/2021 10:44:45 84.08 85.78 87.8 85.3 84.3 85.1 85.34 86.65 88.33 86.6 85.8 86.6
15/06/2021 10:44:46 85.04 85.57 87.8 85.3 84.3 85.1 86.44 86.44 88.33 86.6 85.8 86.6
15/06/2021 10:44:47 82.14 84.78 87.8 85.3 84.3 85.1 84.4 86.37 88.33 86.6 85.8 86.6
15/06/2021 10:44:48 84.44 84.05 87.8 85.3 84.3 85.1 85.89 85.6 88.33 86.6 85.8 86.6
15/06/2021 10:44:49 87.49 86.66 87.8 85.3 84.3 85.1 87.68 87.14 88.33 86.6 85.8 86.6
15/06/2021 10:44:50 85.31 86.17 87.8 85.3 84.3 85.1 86.02 86.77 88.33 86.6 85.8 86.6
15/06/2021 10:44:51 85.63 86.64 87.8 85.3 84.3 85.1 85.78 86.86 88.33 86.6 85.8 86.6
15/06/2021 10:44:52 84.55 85.89 87.8 85.3 84.3 85.1 85.67 86.25 88.33 86.6 85.8 86.6
15/06/2021 10:44:53 84.15 84.7 87.8 85.3 84.3 85.1 85.52 85.74 88.33 86.6 85.8 86.6
15/06/2021 10:44:54 83.7 84.58 87.8 85.3 84.3 85.1 85.07 85.69 88.33 86.6 85.8 86.6
15/06/2021 10:44:55 85.6 85.67 87.8 85.3 84.3 85.1 86.49 86.4 88.33 86.6 85.8 86.6
15/06/2021 10:44:56 81.04 84.67 87.8 85.3 84.3 85.1 84.09 85.84 88.33 86.6 85.8 86.6
15/06/2021 10:44:57 81.08 82.74 87.8 85.3 84.3 85.1 82.99 84.76 88.33 86.6 85.8 86.6
15/06/2021 10:44:58 81.09 81.94 87.8 85.3 84.3 85.1 83.19 83.76 88.33 86.6 85.8 86.6
15/06/2021 10:44:59 87.87 86.57 87.8 85.3 84.3 85.1 88.08 86.99 88.33 86.6 85.8 86.6
15/06/2021 10:45:00 86.02 86.5 87.8 85.3 84.3 85.1 86.65 86.95 88.33 86.6 85.8 86.6
15/06/2021 10:45:01 84.93 86.57 87.8 85.2 84.3 85.1 86.26 87.02 88.33 86.5 85.8 86.6
15/06/2021 10:45:02 86.33 86.18 87.8 85.1 84.3 85.1 87.15 87.03 88.33 86.4 85.8 86.6
15/06/2021 10:45:03 84.82 86.7 87.8 85.1 84.3 85.1 86 87.38 88.33 86.4 85.8 86.6
15/06/2021 10:45:04 87.02 86.77 87.8 85.1 84.3 85.1 87.29 87.17 88.33 86.4 85.8 86.6
15/06/2021 10:45:05 87.06 87.59 87.8 85.1 84.3 85.1 87.23 87.74 88.33 86.4 85.8 86.6
15/06/2021 10:45:06 86.75 86.87 87.8 85.1 84.3 85.1 87.17 87.25 88.33 86.4 85.8 86.6
15/06/2021 10:45:07 85.37 86.73 87.8 85.1 84.3 85.1 86.48 87.09 88.33 86.4 85.8 86.6
15/06/2021 10:45:08 85.59 86.39 87.8 85.1 84.3 85.1 85.98 86.92 88.33 86.4 85.8 86.6
15/06/2021 10:45:09 81.97 85.53 87.8 85.1 84.3 85.1 83.84 86.08 88.33 86.4 85.8 86.6
15/06/2021 10:45:10 81.27 83.67 87.8 85.1 84.3 85.1 83.71 84.94 88.33 86.4 85.8 86.6
15/06/2021 10:45:11 84.2 84.07 87.69 85.1 84.3 85.1 85.4 85.25 88.2 86.4 85.8 86.6
15/06/2021 10:45:12 85.2 84.93 87.59 85.1 84.3 85.1 85.7 85.57 87.74 86.4 85.8 86.6
15/06/2021 10:45:13 85.47 85.35 87.59 85.1 84.3 85.1 86.35 86.16 87.74 86.4 85.8 86.6
15/06/2021 10:45:14 85.6 85.62 87.59 85.1 84.3 85.1 86.28 86.37 87.74 86.4 85.8 86.6
15/06/2021 10:45:15 84.49 85.49 87.59 85.1 84.3 85.1 85.3 86.1 87.74 86.4 85.8 86.6
15/06/2021 10:45:16 84.76 85.42 87.59 85.1 84.3 85.1 85.74 86.06 87.74 86.4 85.8 86.6
15/06/2021 10:45:17 84.9 85.16 87.59 85.1 84.3 85.1 85.63 86.01 87.74 86.4 85.8 86.6
15/06/2021 10:45:18 87.49 86.99 87.59 85.1 84.3 85.1 87.87 87.39 87.74 86.3 85.8 86.6
15/06/2021 10:45:19 85.98 87.38 87.59 85.1 84.3 85.1 86.54 87.79 87.79 86.4 85.8 86.6
15/06/2021 10:45:20 86.44 86.68 87.59 85.1 84.3 85.1 86.81 86.94 87.79 86.4 85.8 86.6
15/06/2021 10:45:21 84.21 86.38 87.59 85.1 84.3 85.1 85.22 86.82 87.79 86.4 85.8 86.6
15/06/2021 10:45:22 83.76 85.17 87.59 85.1 84.3 85.1 85.21 86.06 87.79 86.3 85.8 86.6
15/06/2021 10:45:23 83.18 84.18 87.59 85.1 84.3 85.1 85.08 85.3 87.79 86.3 85.8 86.6
15/06/2021 10:45:24 83.82 84.03 87.59 85.1 84.3 85.1 85.21 85.58 87.79 86.3 85.8 86.6
15/06/2021 10:45:25 84.26 84.05 87.59 85.1 84.3 85.1 85.69 85.56 87.79 86.3 85.8 86.6
15/06/2021 10:45:26 84.34 84.5 87.59 85.1 84.3 85.1 85.57 85.85 87.79 86.3 85.8 86.6
15/06/2021 10:45:27 84.69 84.56 87.59 85.1 84.3 85.1 85.51 85.61 87.79 86.3 85.8 86.6
15/06/2021 10:45:28 82.58 84.52 87.59 85.1 84.3 85.1 84.67 85.59 87.79 86.3 85.8 86.6
15/06/2021 10:45:29 83.82 83.87 87.59 85.1 84.3 85.1 85.25 85.29 87.79 86.3 85.8 86.6
15/06/2021 10:45:30 85.08 85.24 87.59 85.1 84.3 85.1 85.91 86 87.79 86.3 85.8 86.6
15/06/2021 10:45:31 84.99 85.07 87.59 85.1 84.3 85.1 86.08 86.03 87.79 86.3 85.8 86.6
15/06/2021 10:45:32 85.03 85.06 87.59 85.1 84.3 85.1 86.54 86.36 87.79 86.3 85.8 86.6
15/06/2021 10:45:33 84.36 84.9 87.59 85.1 84.3 85.1 86.28 86.46 87.79 86.3 85.8 86.6
15/06/2021 10:45:34 87.76 87.04 87.59 85.1 84.3 85.1 88.31 87.78 87.79 86.3 85.8 86.6
15/06/2021 10:45:35 82.85 87.07 87.38 85.1 84.3 85.1 84.1 87.8 87.8 86.3 85.8 86.6
15/06/2021 10:45:36 82.12 84.66 87.38 85.1 84.3 85.1 83.54 85.71 87.8 86.3 85.8 86.6
15/06/2021 10:45:37 87.5 86.55 87.38 85.1 84.3 85.1 87.91 87.08 87.8 86.3 85.8 86.6
15/06/2021 10:45:38 84.59 86.55 87.38 85.1 84.3 85.1 86.13 87.09 87.8 86.3 85.8 86.6
15/06/2021 10:45:39 84.82 85.38 87.38 85.1 84.3 85.1 86.59 86.7 87.8 86.3 85.8 86.6
15/06/2021 10:45:40 86.61 86.14 87.38 85.1 84.3 85.1 87.32 87.19 87.8 86.3 85.8 86.6
15/06/2021 10:45:41 86.18 86.36 87.38 85.1 84.3 85.1 87 87.22 87.8 86.3 85.8 86.6
15/06/2021 10:45:42 84.99 86.35 87.38 85.1 84.3 85.1 85.97 87.21 87.8 86.3 85.8 86.6
15/06/2021 10:45:43 84.11 85.48 87.38 85.1 84.3 85.1 85.27 86.5 87.8 86.3 85.8 86.6
15/06/2021 10:45:44 85.09 85.5 87.38 85.1 84.3 85.1 85.99 86.22 87.8 86.3 85.8 86.6
15/06/2021 10:45:45 85.4 85.33 87.38 85.1 84.3 85.1 86.84 86.67 87.8 86.3 85.9 86.6
15/06/2021 10:45:46 86.37 86.11 87.38 85.1 84.4 85.1 87.27 87.18 87.8 86.3 85.9 86.6
15/06/2021 10:45:47 84.21 86.01 87.38 85.1 84.4 85.1 85.47 87.05 87.8 86.3 85.9 86.6
15/06/2021 10:45:48 86.71 86.41 87.38 85.1 84.4 85.1 86.98 86.97 87.8 86.3 85.9 86.6
15/06/2021 10:45:49 86.32 86.52 87.07 85.1 84.4 85.1 86.9 87.1 87.8 86.3 85.9 86.6
15/06/2021 10:45:50 85.09 86.45 87.07 85.1 84.4 85.1 86.01 87.06 87.8 86.3 85.9 86.6
15/06/2021 10:45:51 85.65 86.17 87.07 85.1 84.4 85.1 86.52 86.76 87.8 86.3 85.9 86.6
15/06/2021 10:45:52 83.41 85.31 87.07 85.1 84.4 85.1 84.67 86.27 87.8 86.3 85.9 86.6
15/06/2021 10:45:53 84.99 85.09 87.07 85.1 84.4 85.1 86.64 86.28 87.8 86.2 85.9 86.6
15/06/2021 10:45:54 85.03 84.96 87.07 85 84.4 85.1 86.01 86.3 87.8 86.2 85.9 86.6
15/06/2021 10:45:55 85.18 85.39 87.07 85 84.4 85.1 86.28 86.47 87.8 86.2 85.9 86.6
15/06/2021 10:45:56 86.47 86.57 87.07 85.1 84.4 85.1 86.81 87.07 87.8 86.2 85.9 86.6
15/06/2021 10:45:57 87.09 86.82 87.07 85.1 84.4 85.1 88.1 87.76 87.8 86.2 85.9 86.6
15/06/2021 10:45:58 88.99 88.58 88.58 85.1 84.4 85.1 89.39 89.07 89.07 86.3 85.9 86.6
15/06/2021 10:45:59 86.11 88.57 88.58 85.1 84.4 85.1 87.05 89.06 89.07 86.3 85.9 86.6
15/06/2021 10:46:00 86.11 87.4 88.58 85.1 84.4 85.1 86.99 88.04 89.07 86.2 85.9 86.6
15/06/2021 10:46:01 85 86.39 88.58 85.1 84.4 85.1 86.02 87.21 89.07 86.2 85.9 86.6
15/06/2021 10:46:02 85.39 85.78 88.58 85 84.4 85.1 86.31 86.66 89.07 86.2 85.9 86.6
15/06/2021 10:46:03 88.08 87.49 88.58 85 84.4 85.1 88.89 88.3 89.07 86.2 85.9 86.6
15/06/2021 10:46:04 87.39 87.41 88.58 85 84.4 85.1 87.61 88.03 89.07 86.2 85.9 86.6
15/06/2021 10:46:05 88.7 88.5 88.58 85 84.4 85.1 88.92 88.81 89.07 86.2 85.9 86.6
15/06/2021 10:46:06 85.91 88.78 88.78 85 84.4 85.1 86.85 89.03 89.07 86.2 85.9 86.6
15/06/2021 10:46:07 91.4 90.78 90.78 85 84.4 85.1 92.07 91.47 91.47 86.2 85.9 86.6
15/06/2021 10:46:08 88.05 90.79 90.79 85 84.4 85.1 88.92 91.6 91.6 86.2 85.9 86.6
15/06/2021 10:46:09 87.8 89.17 90.79 85 84.5 85.2 88.81 89.87 91.6 86.2 85.9 86.6
15/06/2021 10:46:10 83.88 88.36 90.79 85 84.5 85.2 85.13 89.28 91.6 86.2 85.9 86.6
15/06/2021 10:46:11 86.13 86.32 90.79 85 84.5 85.2 87.33 87.53 91.6 86.2 85.9 86.6
15/06/2021 10:46:12 91.58 90.49 90.79 85.1 84.5 85.2 91.42 90.52 91.6 86.2 85.9 86.6
15/06/2021 10:46:13 89.76 90.6 90.79 85.1 84.5 85.2 90.57 90.84 91.6 86.2 85.9 86.6
15/06/2021 10:46:14 85.13 89.9 90.79 85.1 84.5 85.2 86.15 90.49 91.6 86.2 85.9 86.6
15/06/2021 10:46:15 84.95 87.69 90.79 85.1 84.5 85.2 85.56 88.41 91.6 86.2 85.9 86.6
15/06/2021 10:46:16 90.91 90.14 90.79 85.1 84.5 85.2 90.96 90.27 91.6 86.2 86 86.6
15/06/2021 10:46:17 89.81 90.4 90.79 85.2 84.5 85.2 90.69 90.94 91.6 86.2 86 86.6
15/06/2021 10:46:18 86.87 90.66 90.79 85.2 84.5 85.2 87.84 91.24 91.6 86.2 86 86.6
15/06/2021 10:46:19 85.99 88.3 90.79 85.2 84.5 85.2 87.1 89.02 91.6 86.2 86 86.6
15/06/2021 10:46:20 84.48 87.2 90.79 85.2 84.5 85.2 86.62 88.27 91.6 86.2 86 86.6
15/06/2021 10:46:21 87.3 87.12 90.79 85.2 84.5 85.2 87.87 87.95 91.6 86.2 86 86.6
15/06/2021 10:46:22 85.36 86.59 90.79 85.2 84.6 85.2 86.05 87.5 91.6 86.3 86 86.6
15/06/2021 10:46:23 84.13 85.97 90.79 85.2 84.6 85.2 85.39 86.74 91.6 86.2 86 86.6
15/06/2021 10:46:24 85.82 85.76 90.79 85.2 84.6 85.2 87.23 87 91.6 86.2 86 86.6
15/06/2021 10:46:25 85.32 85.86 90.79 85.2 84.6 85.2 86.09 86.99 91.6 86.3 86 86.6
15/06/2021 10:46:26 82.74 85.43 90.79 85.2 84.6 85.2 84.89 86.4 91.6 86.3 86 86.6
15/06/2021 10:46:27 87.11 86.27 90.79 85.2 84.6 85.2 87.9 87.18 91.6 86.3 86 86.6
15/06/2021 10:46:28 87.59 87.24 90.79 85.2 84.6 85.2 88.34 88.1 91.6 86.3 86 86.6
15/06/2021 10:46:29 85.64 87.87 90.79 85.2 84.6 85.2 86.75 88.67 91.6 86.3 86 86.6
15/06/2021 10:46:30 85.91 86.25 90.79 85.2 84.6 85.2 87.21 87.39 91.6 86.3 86 86.6
15/06/2021 10:46:31 83.31 85.88 90.79 85.2 84.6 85.2 84.91 87.1 91.6 86.3 86 86.6
15/06/2021 10:46:32 84.91 85.22 90.79 85.2 84.6 85.2 86.41 86.41 91.6 86.3 86 86.6
15/06/2021 10:46:33 86.96 86.58 90.79 85.2 84.6 85.2 88.3 87.89 91.6 86.3 86 86.6
15/06/2021 10:46:34 85.19 86.16 90.79 85.2 84.6 85.2 86.68 87.55 91.6 86.3 86 86.6
15/06/2021 10:46:35 86.45 86.44 90.79 85.2 84.6 85.2 87.35 87.5 91.6 86.3 86 86.6
15/06/2021 10:46:36 85.35 86.36 90.79 85.2 84.6 85.2 86.2 87.4 91.6 86.3 86 86.6
15/06/2021 10:46:37 83.66 86.14 90.79 85.2 84.6 85.2 85.1 86.91 91.6 86.3 86 86.6
15/06/2021 10:46:38 84.45 85.06 90.66 85.3 84.6 85.2 85.67 85.98 91.24 86.3 86 86.6
15/06/2021 10:46:39 83.75 84.34 90.66 85.3 84.6 85.2 85.14 85.69 91.24 86.3 86 86.6
15/06/2021 10:46:40 83.6 84.34 90.66 85.3 84.6 85.2 85.31 85.77 91.24 86.3 86 86.6
15/06/2021 10:46:41 87.93 86.93 90.66 85.3 84.6 85.2 88.36 87.64 91.24 86.3 86 86.6
15/06/2021 10:46:42 87.36 87.75 90.66 85.3 84.6 85.2 88.32 88.43 91.24 86.3 86 86.6
15/06/2021 10:46:43 88.01 88.04 90.66 85.3 84.6 85.2 88.83 88.83 91.24 86.4 86 86.6
15/06/2021 10:46:44 87.16 88.51 90.66 85.3 84.6 85.2 88.6 89.41 91.24 86.4 86 86.6
15/06/2021 10:46:45 88.11 88.15 90.66 85.3 84.6 85.2 89.79 89.59 91.24 86.4 86.1 86.6
15/06/2021 10:46:46 92.34 91.83 91.83 85.4 84.7 85.2 92.89 92.47 92.47 86.4 86.1 86.6
15/06/2021 10:46:47 84.58 91.65 91.83 85.4 84.7 85.2 86.76 92.35 92.47 86.4 86.1 86.6
15/06/2021 10:46:48 81.85 88.47 91.83 85.4 84.7 85.2 84.52 89.64 92.47 86.4 86.1 86.6
15/06/2021 10:46:49 85.34 85.97 91.83 85.4 84.7 85.2 86.51 87.23 92.47 86.4 86.1 86.6
15/06/2021 10:46:50 87.25 86.8 91.83 85.4 84.7 85.2 87.59 87.46 92.47 86.5 86.1 86.6
15/06/2021 10:46:51 86.42 86.95 91.83 85.4 84.7 85.2 86.73 87.37 92.47 86.5 86.1 86.6
15/06/2021 10:46:52 81.72 86.33 91.83 85.4 84.7 85.2 83.45 86.84 92.47 86.5 86.1 86.6
15/06/2021 10:46:53 81.69 84.06 91.83 85.4 84.7 85.2 83.71 85.07 92.47 86.5 86.1 86.6
15/06/2021 10:46:54 81.2 82.8 91.83 85.4 84.7 85.2 83.34 84.34 92.47 86.4 86.1 86.6
15/06/2021 10:46:55 86.89 85.93 91.83 85.4 84.7 85.2 86.78 86.12 92.47 86.4 86.1 86.6
15/06/2021 10:46:56 85.95 86.64 91.83 85.4 84.7 85.2 87.95 87.82 92.47 86.4 86.1 86.6
15/06/2021 10:46:57 83.59 85.37 91.83 85.4 84.7 85.2 85.51 86.81 92.47 86.4 86.1 86.6
15/06/2021 10:46:58 89.41 88.96 91.83 85.4 84.7 85.2 90.61 90.15 92.47 86.4 86.1 86.6
15/06/2021 10:46:59 81.54 88.42 91.83 85.4 84.7 85.2 85.62 89.73 92.47 86.4 86.1 86.6
15/06/2021 10:47:00 84.49 85.45 91.83 85.4 84.7 85.2 87.12 87.72 92.47 86.4 86.1 86.6
15/06/2021 10:47:01 86.95 86.74 91.83 85.4 84.7 85.2 88.09 88.23 92.47 86.5 86.1 86.6
15/06/2021 10:47:02 87 87.31 91.83 85.4 84.7 85.2 87.7 88.5 92.47 86.5 86.1 86.6
15/06/2021 10:47:03 81.86 86.68 91.83 85.4 84.7 85.2 84.36 87.69 92.47 86.4 86.1 86.6
15/06/2021 10:47:04 85.27 85.02 91.83 85.4 84.7 85.2 86.25 86.29 92.47 86.5 86.1 86.6
15/06/2021 10:47:05 85.09 85.81 91.83 85.4 84.7 85.2 86.13 86.66 92.47 86.5 86.1 86.6
15/06/2021 10:47:06 83.59 84.8 91.83 85.4 84.7 85.2 85.02 85.92 92.47 86.5 86.1 86.6
15/06/2021 10:47:07 83.64 84.06 91.83 85.4 84.7 85.2 85.08 85.39 92.47 86.5 86.1 86.6
15/06/2021 10:47:08 81.77 83.84 91.83 85.4 84.7 85.2 84.08 85.24 92.47 86.5 86.1 86.6
15/06/2021 10:47:09 82.42 82.92 91.83 85.4 84.7 85.2 83.83 84.62 92.47 86.5 86.1 86.6
15/06/2021 10:47:10 82.47 82.58 91.83 85.4 84.7 85.2 84.44 84.43 92.47 86.4 86.1 86.6
15/06/2021 10:47:11 82.58 82.99 91.83 85.4 84.7 85.2 84.93 84.71 92.47 86.4 86.1 86.6
15/06/2021 10:47:12 83.16 83.33 91.83 85.4 84.7 85.2 84.77 85.16 92.47 86.4 86.1 86.6
15/06/2021 10:47:13 82 82.65 91.83 85.4 84.7 85.2 83.39 84.57 92.47 86.4 86.1 86.6
15/06/2021 10:47:14 87.53 86.29 91.83 85.4 84.7 85.2 88.5 87.37 92.47 86.4 86.1 86.6
15/06/2021 10:47:15 84.86 86.22 91.83 85.4 84.7 85.2 86.8 87.36 92.47 86.5 86.1 86.6
15/06/2021 10:47:16 84.5 85.56 91.65 85.4 84.7 85.2 85.98 87.07 92.35 86.5 86.1 86.6
15/06/2021 10:47:17 82.5 85.05 88.96 85.4 84.7 85.2 85.07 86.54 90.15 86.5 86.1 86.6
15/06/2021 10:47:18 84.54 84.4 88.96 85.4 84.7 85.2 86.61 86.47 90.15 86.5 86.1 86.6
15/06/2021 10:47:19 86.08 85.79 88.96 85.4 84.7 85.2 87.39 87.14 90.15 86.5 86.1 86.6
15/06/2021 10:47:20 87.81 87.52 88.96 85.4 84.7 85.2 88.9 88.63 90.15 86.5 86.1 86.6
15/06/2021 10:47:21 86.05 87.69 88.96 85.5 84.7 85.2 87.61 88.74 90.15 86.5 86.1 86.6
15/06/2021 10:47:22 89.68 89.48 89.48 85.5 84.7 85.2 90.57 90.36 90.36 86.5 86.1 86.6
15/06/2021 10:47:23 85.17 88.46 89.48 85.5 84.7 85.2 87.32 89.49 90.36 86.5 86.1 86.6
15/06/2021 10:47:24 90.16 90.25 90.25 85.5 84.8 85.2 90.98 91.06 91.06 86.5 86.1 86.6
15/06/2021 10:47:25 85.49 88.41 90.25 85.5 84.8 85.2 87.44 89.52 91.06 86.5 86.1 86.6
15/06/2021 10:47:26 93.16 92.32 92.32 85.6 84.8 85.2 93.28 92.58 92.58 86.6 86.2 86.6
15/06/2021 10:47:27 94.32 94.03 94.03 85.7 84.8 85.2 93.98 93.89 93.89 86.7 86.2 86.6
15/06/2021 10:47:28 90.51 93.73 94.03 85.7 84.9 85.2 91.15 93.52 93.89 86.7 86.2 86.6
15/06/2021 10:47:29 84.49 92.04 94.03 85.7 84.9 85.2 86.62 92.25 93.89 86.7 86.2 86.6
15/06/2021 10:47:30 83.63 88.92 94.03 85.7 84.9 85.2 86.82 89.63 93.89 86.7 86.2 86.6
15/06/2021 10:47:31 82.66 86.32 94.03 85.7 84.9 85.2 85.38 88.08 93.89 86.7 86.2 86.6
15/06/2021 10:47:32 83.27 84.48 94.03 85.7 84.9 85.2 85.53 86.62 93.89 86.7 86.2 86.6
15/06/2021 10:47:33 82.48 83.87 94.03 85.7 84.9 85.2 84.55 86.06 93.89 86.7 86.2 86.6
15/06/2021 10:47:34 82.76 83.31 94.03 85.7 84.9 85.2 85.12 85.48 93.89 86.7 86.2 86.6
15/06/2021 10:47:35 83.97 83.96 94.03 85.7 84.9 85.2 85.78 85.67 93.89 86.7 86.2 86.6
15/06/2021 10:47:36 82.18 83.76 94.03 85.7 84.9 85.2 85.39 86.34 93.89 86.7 86.2 86.6
15/06/2021 10:47:37 82.57 82.87 94.03 85.7 84.9 85.2 85.68 85.53 93.89 86.7 86.2 86.6
15/06/2021 10:47:38 82.5 82.76 94.03 85.7 84.9 85.2 84.96 85.52 93.89 86.7 86.2 86.6
15/06/2021 10:47:39 83.39 83.46 94.03 85.7 84.9 85.2 86.11 86.09 93.89 86.7 86.2 86.6
15/06/2021 10:47:40 82.97 83.34 94.03 85.7 84.9 85.2 85.44 85.89 93.89 86.7 86.2 86.6
15/06/2021 10:47:41 83.82 83.77 94.03 85.7 84.9 85.2 86.11 86.09 93.89 86.7 86.2 86.6
15/06/2021 10:47:42 82.67 83.93 94.03 85.7 84.9 85.2 84.8 86.2 93.89 86.7 86.2 86.6
15/06/2021 10:47:43 83.3 84.04 94.03 85.7 84.9 85.2 84.89 85.84 93.89 86.7 86.2 86.6
15/06/2021 10:47:44 82.06 82.93 94.03 85.7 84.9 85.2 84.75 85.03 93.89 86.7 86.2 86.6
15/06/2021 10:47:45 82.62 83.05 94.03 85.7 84.9 85.2 85.34 85.68 93.89 86.7 86.2 86.6
15/06/2021 10:47:46 84.77 84.01 94.03 85.7 84.9 85.2 86.86 86.35 93.89 86.7 86.2 86.6
15/06/2021 10:47:47 83.77 84.16 94.03 85.7 84.9 85.2 86 86.16 93.89 86.7 86.2 86.6
15/06/2021 10:47:48 86.72 85.97 94.03 85.7 84.9 85.2 88 87.49 93.89 86.7 86.2 86.6
15/06/2021 10:47:49 86.28 86.33 94.03 85.7 84.9 85.2 87.31 87.54 93.89 86.7 86.2 86.6
15/06/2021 10:47:50 86.36 86.67 94.03 85.7 84.9 85.2 87.47 87.73 93.89 86.7 86.2 86.6
15/06/2021 10:47:51 83.81 86.17 94.03 85.7 84.9 85.2 84.96 87.35 93.89 86.7 86.2 86.6
15/06/2021 10:47:52 84.21 85 94.03 85.7 84.9 85.2 86.1 86.27 93.89 86.7 86.2 86.6
15/06/2021 10:47:53 85.26 85.24 94.03 85.7 84.9 85.2 86.76 86.77 93.89 86.7 86.2 86.6
15/06/2021 10:47:54 83.23 85.15 94.03 85.7 84.9 85.2 85.27 86.75 93.89 86.8 86.2 86.6
15/06/2021 10:47:55 84.33 84.27 94.03 85.7 84.9 85.2 85.54 85.78 93.89 86.8 86.2 86.6
15/06/2021 10:47:56 84.72 84.61 94.03 85.7 84.9 85.2 86.79 86.49 93.89 86.8 86.2 86.6
15/06/2021 10:47:57 86.23 85.78 93.73 85.7 84.9 85.2 87.2 87.17 93.52 86.8 86.2 86.6
15/06/2021 10:47:58 85.24 85.97 92.04 85.8 84.9 85.2 86.49 87.12 92.25 86.8 86.2 86.6
15/06/2021 10:47:59 84.49 85.16 88.92 85.8 84.9 85.2 85.96 86.49 89.63 86.8 86.2 86.6
15/06/2021 10:48:00 84.99 85.04 86.67 85.8 84.9 85.2 86.21 86.28 88.08 86.8 86.2 86.6
15/06/2021 10:48:01 85.75 86.06 86.67 85.8 84.9 85.2 86.58 86.83 87.73 86.8 86.2 86.6
15/06/2021 10:48:02 83.58 85.45 86.67 85.7 84.9 85.2 85.64 86.59 87.73 86.8 86.2 86.6
15/06/2021 10:48:03 85.74 85.4 86.67 85.8 84.9 85.2 86.54 86.43 87.73 86.8 86.2 86.6
15/06/2021 10:48:04 86.49 86.2 86.67 85.8 84.9 85.2 87.73 87.4 87.73 86.8 86.2 86.6
15/06/2021 10:48:05 86.38 86.36 86.67 85.8 84.9 85.2 87.36 87.4 87.73 86.8 86.2 86.6
15/06/2021 10:48:06 85.64 86.76 86.76 85.8 84.9 85.2 86.54 87.71 87.73 86.8 86.2 86.6
15/06/2021 10:48:07 84.05 85.53 86.76 85.7 84.9 85.2 85.45 86.54 87.73 86.8 86.2 86.6
15/06/2021 10:48:08 83.99 84.91 86.76 85.7 84.9 85.2 85.36 86.01 87.73 86.8 86.2 86.6
15/06/2021 10:48:09 85.22 85.14 86.76 85.7 84.9 85.2 86.79 86.63 87.73 86.8 86.2 86.6
15/06/2021 10:48:10 81.35 84.87 86.76 85.7 84.9 85.2 84.39 86.41 87.73 86.8 86.2 86.6
15/06/2021 10:48:11 85.79 84.88 86.76 85.7 84.9 85.2 86.56 86.16 87.73 86.8 86.2 86.6
15/06/2021 10:48:12 85.74 85.66 86.76 85.8 84.9 85.2 87.46 87.11 87.73 86.8 86.2 86.6
15/06/2021 10:48:13 86.23 86.2 86.76 85.8 84.9 85.2 87.18 87.3 87.73 86.8 86.2 86.6
15/06/2021 10:48:14 83.85 86.03 86.76 85.7 84.9 85.2 85.16 87.15 87.73 86.8 86.2 86.6
15/06/2021 10:48:15 85.36 85.35 86.76 85.8 84.9 85.2 86.31 86.35 87.73 86.8 86.2 86.6
15/06/2021 10:48:16 84.77 84.98 86.76 85.8 84.9 85.2 86.04 86.26 87.73 86.8 86.2 86.6
15/06/2021 10:48:17 84.71 84.98 86.76 85.7 84.9 85.2 85.81 86.11 87.73 86.8 86.2 86.6
15/06/2021 10:48:18 85.77 85.47 86.76 85.8 84.9 85.2 87.36 86.98 87.73 86.8 86.2 86.6
15/06/2021 10:48:19 84.46 85.78 86.76 85.8 84.9 85.2 86.8 87.37 87.73 86.8 86.2 86.6
15/06/2021 10:48:20 83.54 84.67 86.76 85.8 84.9 85.2 85.26 86.74 87.71 86.8 86.2 86.6
15/06/2021 10:48:21 82.46 83.88 86.76 85.8 84.9 85.2 84.32 85.76 87.71 86.8 86.2 86.6
15/06/2021 10:48:22 85.02 84.53 86.76 85.8 84.9 85.2 86.21 85.85 87.71 86.8 86.2 86.6
15/06/2021 10:48:23 85.6 85.36 86.76 85.8 84.9 85.2 85.97 86.01 87.71 86.8 86.2 86.6
15/06/2021 10:48:24 83.48 85.31 86.76 85.8 84.9 85.2 84.63 85.95 87.71 86.8 86.2 86.6
15/06/2021 10:48:25 85.55 85.34 86.76 85.8 84.9 85.2 86.55 86.17 87.71 86.8 86.2 86.6
15/06/2021 10:48:26 83.65 85.3 86.76 85.8 84.9 85.2 85.86 86.24 87.71 86.8 86.2 86.6
15/06/2021 10:48:27 81.68 84.35 86.76 85.8 84.9 85.2 84.49 85.88 87.71 86.8 86.2 86.6
15/06/2021 10:48:28 83.33 83.42 86.76 85.7 84.9 85.2 84.84 85.36 87.71 86.8 86.2 86.6
15/06/2021 10:48:29 83.6 83.62 86.76 85.7 84.9 85.2 85.03 85.19 87.71 86.8 86.2 86.6
15/06/2021 10:48:30 83.78 83.97 86.76 85.7 84.9 85.2 85.31 85.31 87.71 86.8 86.2 86.6
15/06/2021 10:48:31 82.21 83.73 86.76 85.7 84.9 85.2 84.03 85.2 87.71 86.8 86.2 86.6
15/06/2021 10:48:32 82.46 82.75 86.76 85.7 84.9 85.2 83.75 84.41 87.71 86.8 86.2 86.6
15/06/2021 10:48:33 82.26 82.57 86.76 85.7 84.9 85.2 84.45 84.47 87.71 86.8 86.2 86.6
15/06/2021 10:48:34 84.19 83.68 86.76 85.7 84.9 85.2 85.97 85.46 87.71 86.8 86.2 86.6
15/06/2021 10:48:35 84.93 84.89 86.76 85.7 84.9 85.2 89.24 88.8 88.8 86.8 86.2 86.6
15/06/2021 10:48:36 81.91 84.82 86.2 85.7 84.9 85.2 85.18 88.68 88.8 86.8 86.2 86.6
15/06/2021 10:48:37 82.29 83.31 86.2 85.7 84.9 85.2 84.26 86.89 88.8 86.8 86.2 86.6
15/06/2021 10:48:38 103.77 103.18 103.18 86.5 85.2 85.3 104.36 103.76 103.76 87.5 86.5 86.7
15/06/2021 10:48:39 103.66 104.96 104.96 87.2 85.6 85.4 104.39 105.58 105.58 88.2 86.8 86.7
15/06/2021 10:48:40 88.53 102.88 104.96 87.2 85.6 85.4 88.75 103.54 105.58 88.2 86.8 86.7
15/06/2021 10:48:41 89.8 98.93 104.96 87.2 85.6 85.4 89.57 99.56 105.58 88.2 86.8 86.7
15/06/2021 10:48:42 90.2 95.49 104.96 87.3 85.6 85.4 90.02 95.99 105.58 88.2 86.8 86.7
15/06/2021 10:48:43 90.23 93.02 104.96 87.3 85.6 85.4 89.96 93.26 105.58 88.2 86.8 86.7
15/06/2021 10:48:44 90.36 91.46 104.96 87.3 85.6 85.4 90.01 91.5 105.58 88.2 86.8 86.7
15/06/2021 10:48:45 84.95 90.87 104.96 87.3 85.6 85.4 85.71 90.67 105.58 88.2 86.8 86.7
15/06/2021 10:48:46 82.88 87.89 104.96 87.3 85.6 85.4 85.31 88.11 105.58 88.2 86.8 86.7
15/06/2021 10:48:47 83.55 85.43 104.96 87.3 85.6 85.4 85.55 86.5 105.58 88.2 86.8 86.7
15/06/2021 10:48:48 85.55 85.63 104.96 87.3 85.6 85.4 86.69 86.93 105.58 88.2 86.8 86.7
15/06/2021 10:48:49 83.28 84.96 104.96 87.3 85.6 85.4 86.6 86.75 105.58 88.2 86.8 86.7
15/06/2021 10:48:50 83.7 84.26 104.96 87.3 85.6 85.4 86.28 86.77 105.58 88.2 86.8 86.7
15/06/2021 10:48:51 83.83 84.39 104.96 87.3 85.6 85.4 86.08 86.53 105.58 88.2 86.8 86.7
15/06/2021 10:48:52 82.45 83.51 104.96 87.3 85.6 85.4 84.92 86.02 105.58 88.2 86.8 86.7
15/06/2021 10:48:53 82.19 82.94 104.96 87.3 85.6 85.4 85.04 85.51 105.58 88.2 86.8 86.7
15/06/2021 10:48:54 84.34 83.68 104.96 87.3 85.6 85.4 86.58 86.18 105.58 88.2 86.8 86.7
15/06/2021 10:48:55 81.65 83.63 104.96 87.3 85.6 85.4 85.48 86.28 105.58 88.2 86.8 86.7
15/06/2021 10:48:56 81.63 82.63 104.96 87.3 85.6 85.4 85.3 85.84 105.58 88.2 86.8 86.7
15/06/2021 10:48:57 82.19 82.34 104.96 87.3 85.6 85.4 85.31 85.54 105.58 88.2 86.8 86.7
15/06/2021 10:48:58 83.4 83.17 104.96 87.3 85.6 85.4 85.45 85.78 105.58 88.2 86.8 86.7
15/06/2021 10:48:59 83.56 83.62 104.96 87.3 85.6 85.4 85.98 86.04 105.58 88.2 86.8 86.7
15/06/2021 10:49:00 84.98 84.42 104.96 87.3 85.6 85.4 86.85 86.5 105.58 88.2 86.8 86.7
15/06/2021 10:49:01 83.82 84.31 104.96 87.3 85.6 85.4 85.39 86.33 105.58 88.2 86.9 86.7
15/06/2021 10:49:02 82.47 84.42 104.96 87.3 85.6 85.4 84.72 86.15 105.58 88.2 86.9 86.7
15/06/2021 10:49:03 82.78 83.42 104.96 87.2 85.6 85.4 85.21 85.36 105.58 88.2 86.9 86.7
15/06/2021 10:49:04 83.74 83.61 104.96 87.2 85.6 85.4 85.85 85.78 105.58 88.2 86.9 86.7
15/06/2021 10:49:05 83.97 84.34 104.96 87.2 85.6 85.3 86.47 86.42 105.58 88.2 86.9 86.7
15/06/2021 10:49:06 85.37 84.99 104.96 87.2 85.6 85.3 86.75 86.66 105.58 88.2 86.9 86.7
15/06/2021 10:49:07 86.64 86.26 104.96 87.2 85.6 85.3 87.87 87.74 105.58 88.2 86.9 86.7
15/06/2021 10:49:08 86.28 86.29 104.96 87.3 85.6 85.3 87.41 87.5 105.58 88.2 86.9 86.7
15/06/2021 10:49:09 86.24 86.98 102.88 87.3 85.6 85.3 87.13 87.95 103.54 88.2 86.9 86.7
15/06/2021 10:49:10 83.69 85.79 98.93 87.2 85.6 85.3 85.27 86.92 99.56 88.2 86.9 86.7
15/06/2021 10:49:11 83.76 84.65 95.49 87.2 85.6 85.3 85.48 86.01 95.99 88.2 86.9 86.7
15/06/2021 10:49:12 85 85.11 93.02 87.2 85.6 85.3 86.5 86.51 93.26 88.2 86.9 86.7
15/06/2021 10:49:13 81.93 84.67 91.46 87.2 85.6 85.3 84.22 86.23 91.5 88.2 86.9 86.7
15/06/2021 10:49:14 84.76 84.15 90.87 87.2 85.6 85.3 85.71 85.48 90.67 88.2 86.9 86.7
15/06/2021 10:49:15 85.19 85.04 87.89 87.2 85.6 85.3 86.82 86.46 88.11 88.2 86.9 86.7
15/06/2021 10:49:16 86.08 85.85 86.98 87.2 85.6 85.3 87.1 86.94 87.95 88.2 86.9 86.7
15/06/2021 10:49:17 84.13 85.76 86.98 87.2 85.6 85.3 85.81 86.87 87.95 88.2 86.9 86.7
15/06/2021 10:49:18 84.92 85.22 86.98 87.2 85.6 85.3 86.06 86.5 87.95 88.2 86.9 86.7
15/06/2021 10:49:19 86.3 85.96 86.98 87.2 85.6 85.3 86.89 86.72 87.95 88.2 86.9 86.7
15/06/2021 10:49:20 85.58 86.08 86.98 87.2 85.6 85.3 86.69 86.85 87.95 88.2 86.9 86.7
15/06/2021 10:49:21 82.02 85.85 86.98 87.2 85.6 85.3 84.91 86.9 87.95 88.2 86.9 86.7
15/06/2021 10:49:22 86.63 86.03 86.98 87.2 85.6 85.3 87.29 86.95 87.95 88.2 86.9 86.7
15/06/2021 10:49:23 86.39 86.36 86.98 87.2 85.6 85.3 87.65 87.52 87.95 88.2 86.9 86.7
15/06/2021 10:49:24 86.42 86.57 86.98 87.2 85.6 85.3 87.57 87.71 87.95 88.2 86.9 86.7
15/06/2021 10:49:25 85.14 86.84 86.98 87.2 85.6 85.3 86.19 87.81 87.95 88.2 86.9 86.7
15/06/2021 10:49:26 84.81 85.39 86.98 87.2 85.6 85.3 86.17 86.47 87.95 88.2 86.9 86.7
15/06/2021 10:49:27 83.84 84.95 86.98 87.2 85.6 85.3 85.43 86.24 87.95 88.2 86.9 86.7
15/06/2021 10:49:28 84.99 85.16 86.98 87.2 85.6 85.3 86.68 86.65 87.95 88.2 86.9 86.7
15/06/2021 10:49:29 83.25 84.55 86.98 87.2 85.6 85.3 84.77 86.11 87.95 88.2 86.9 86.7
15/06/2021 10:49:30 84.81 84.58 86.98 87.2 85.6 85.3 86.25 86 87.95 88.2 86.9 86.7
15/06/2021 10:49:31 85.73 85.48 86.98 87.2 85.6 85.3 87.41 86.97 87.95 88.2 86.9 86.7
15/06/2021 10:49:32 85.62 85.79 86.98 87.2 85.6 85.3 86.5 87.04 87.95 88.2 86.9 86.7
15/06/2021 10:49:33 84.06 85.58 86.98 87.2 85.6 85.3 85.76 86.74 87.95 88.2 86.9 86.7
15/06/2021 10:49:34 84.47 85.19 86.98 87.2 85.6 85.3 85.77 86.52 87.95 88.2 86.9 86.7
15/06/2021 10:49:35 85.49 85.3 86.98 87.2 85.6 85.3 86.24 86.2 87.95 88.2 86.9 86.7
15/06/2021 10:49:36 84.5 85.29 86.98 87.2 85.6 85.3 85.94 86.18 87.95 88.2 86.9 86.7
15/06/2021 10:49:37 86.24 85.99 86.98 87.2 85.6 85.3 87.24 86.94 87.95 88.2 86.9 86.7
15/06/2021 10:49:38 82.96 85.68 86.98 87.2 85.6 85.3 84.43 86.74 87.95 88.2 86.9 86.7
15/06/2021 10:49:39 83.07 84.28 86.84 87.2 85.6 85.3 84.31 85.53 87.81 88.2 86.9 86.7
15/06/2021 10:49:40 83.59 84 86.84 87.2 85.6 85.3 84.97 85.16 87.81 88.2 86.9 86.7
15/06/2021 10:49:41 83.67 83.91 86.84 87.2 85.6 85.3 84.52 84.93 87.81 88.2 86.9 86.7
15/06/2021 10:49:42 84.19 84.32 86.84 87.2 85.6 85.3 85.29 85.25 87.81 88.2 86.9 86.7
15/06/2021 10:49:43 83.57 84.03 86.84 87.2 85.6 85.3 84.45 85.12 87.81 88.2 86.9 86.7
15/06/2021 10:49:44 83.64 84 86.84 87.2 85.6 85.3 85.9 85.71 87.81 88.2 86.9 86.7
15/06/2021 10:49:45 83.03 83.72 86.84 87.2 85.6 85.3 85.37 85.6 87.81 88.2 86.9 86.7
15/06/2021 10:49:46 82.92 83.27 86.84 87.2 85.6 85.3 85.05 85.3 87.81 88.2 86.9 86.7
15/06/2021 10:49:47 82.58 83.22 86.84 87.2 85.6 85.3 83.97 85.2 87.81 88.2 86.9 86.7
15/06/2021 10:49:48 82.88 83.08 86.84 87.2 85.6 85.3 84.81 84.75 87.81 88.2 86.9 86.7
15/06/2021 10:49:49 84.13 83.89 86.84 87.2 85.6 85.3 85.37 85.26 87.81 88.2 86.9 86.7
15/06/2021 10:49:50 81.89 83.81 86.84 87.2 85.6 85.3 84.13 85.23 87.81 88.2 86.9 86.7
15/06/2021 10:49:51 82.35 82.72 86.84 87.2 85.6 85.3 84.09 84.67 87.81 88.2 86.9 86.7
15/06/2021 10:49:52 82.25 82.85 86.84 87.2 85.6 85.3 84.55 84.53 87.81 88.2 86.9 86.7
15/06/2021 10:49:53 82.92 82.88 86.84 87.2 85.6 85.3 84.22 84.68 87.81 88.2 86.9 86.7
15/06/2021 10:49:54 78.97 82.77 86.84 87.1 85.6 85.3 80.89 84.52 87.81 88.2 86.9 86.7
15/06/2021 10:49:55 83.07 82.19 85.99 87.1 85.6 85.3 85.96 84.69 87.04 88.2 86.8 86.7
15/06/2021 10:49:56 81.24 82.08 85.99 87.1 85.6 85.3 83.8 84.61 87.04 88.2 86.8 86.7
15/06/2021 10:49:57 82.17 82.04 85.99 87.1 85.6 85.3 84.06 84.18 87.04 88.2 86.8 86.7
15/06/2021 10:49:58 83.02 82.66 85.99 87.1 85.6 85.3 85.46 85.06 87.04 88.2 86.8 86.7
15/06/2021 10:49:59 84.02 83.98 85.99 87.1 85.6 85.3 85.59 85.79 87.04 88.2 86.8 86.7
15/06/2021 10:50:00 84.91 84.52 85.99 87.1 85.6 85.3 86.03 85.78 87.04 88.2 86.8 86.7
15/06/2021 10:50:01 86.1 85.7 85.99 87.1 85.6 85.3 87.53 87.1 87.1 88.2 86.8 86.7
15/06/2021 10:50:02 83.29 85.5 85.99 87.1 85.6 85.3 85 86.88 87.1 88.2 86.8 86.7
15/06/2021 10:50:03 84.61 84.76 85.99 87.1 85.6 85.3 86.19 86.28 87.1 88.2 86.8 86.7
15/06/2021 10:50:04 83 84.59 85.99 87.1 85.6 85.3 85.63 86.14 87.1 88.1 86.8 86.7
15/06/2021 10:50:05 84.83 84.82 85.99 87.1 85.6 85.3 85.61 85.96 87.1 88.1 86.8 86.7
15/06/2021 10:50:06 84.85 85.25 85.99 87.1 85.6 85.3 86.17 86.46 87.1 88.1 86.8 86.7
15/06/2021 10:50:07 83.62 84.74 85.7 87.1 85.6 85.3 85.25 86.02 87.1 88.1 86.8 86.7
15/06/2021 10:50:08 83.12 84.21 85.7 87.1 85.6 85.3 84.76 85.7 87.1 88.1 86.8 86.7
15/06/2021 10:50:09 85.2 85.01 85.7 87.1 85.6 85.3 86.66 86.46 87.1 88.1 86.8 86.7
15/06/2021 10:50:10 84.28 84.55 85.7 87.1 85.6 85.3 86.75 86.82 87.1 88.1 86.8 86.7
15/06/2021 10:50:11 83.76 84.34 85.7 87.1 85.6 85.3 86.02 86.42 87.1 88.1 86.8 86.7
15/06/2021 10:50:12 83.75 84.27 85.7 87.1 85.6 85.3 85.88 86.72 87.1 88.1 86.8 86.7
15/06/2021 10:50:13 82.47 83.9 85.7 87.1 85.6 85.3 84.22 85.97 87.1 88.1 86.8 86.7
15/06/2021 10:50:14 83.78 83.54 85.7 87.1 85.6 85.3 85.16 85.14 87.1 88.1 86.8 86.7
15/06/2021 10:50:15 82.83 83.51 85.7 87.1 85.6 85.3 83.97 85.12 87.1 88.1 86.8 86.7
15/06/2021 10:50:16 84.17 83.94 85.7 87.1 85.6 85.3 84.92 84.85 87.1 88.1 86.8 86.7
15/06/2021 10:50:17 84.5 84.34 85.7 87.1 85.6 85.3 85.95 85.71 87.1 88.1 86.8 86.7
15/06/2021 10:50:18 83.07 84.29 85.7 87.1 85.6 85.3 84.91 85.73 87.1 88.1 86.8 86.7
15/06/2021 10:50:19 82.46 83.61 85.7 87.1 85.6 85.3 84.96 85.43 87.1 88.1 86.8 86.7
15/06/2021 10:50:20 82.38 82.83 85.7 87.1 85.6 85.3 85.14 85.19 87.1 88.1 86.8 86.7
15/06/2021 10:50:21 84.06 83.65 85.7 87.1 85.6 85.3 85.7 85.59 87.1 88.1 86.8 86.7
15/06/2021 10:50:22 83.45 83.66 85.7 87.1 85.6 85.3 85.85 85.81 87.1 88.1 86.8 86.7
15/06/2021 10:50:23 84.25 84.4 85.7 87.1 85.6 85.3 85.42 86.02 87.1 88.1 86.8 86.7
15/06/2021 10:50:24 83.78 84.11 85.7 87.1 85.6 85.3 85.97 85.83 87.1 88.1 86.8 86.7
15/06/2021 10:50:25 82.33 83.85 85.7 87.1 85.6 85.3 84.19 85.75 87.1 88.1 86.8 86.7
15/06/2021 10:50:26 85.61 85.03 85.7 87.1 85.6 85.3 86.53 86.19 87.1 88.1 86.8 86.7
15/06/2021 10:50:27 82.11 84.98 85.7 87.1 85.6 85.3 84.02 86.18 87.1 88.1 86.8 86.7
15/06/2021 10:50:28 81.69 83.42 85.7 87.1 85.6 85.3 83.76 84.97 87.1 88.1 86.8 86.7
15/06/2021 10:50:29 81.79 82.41 85.7 87.1 85.6 85.3 83.78 84.33 87.1 88.1 86.8 86.7
15/06/2021 10:50:30 82.82 82.64 85.7 87.1 85.6 85.3 85.53 85.15 87.1 88.1 86.8 86.7
15/06/2021 10:50:31 84.27 83.95 85.5 87.1 85.6 85.3 85.87 85.65 86.88 88.1 86.8 86.7
15/06/2021 10:50:32 84.12 84.6 85.25 87.1 85.6 85.3 86.88 86.55 86.82 88.1 86.8 86.7
15/06/2021 10:50:33 84.78 84.56 85.25 87.1 85.6 85.3 86.25 86.65 86.82 88.1 86.8 86.7
15/06/2021 10:50:34 83.5 84.52 85.25 87 85.6 85.3 84.89 86.32 86.82 88.1 86.8 86.7
15/06/2021 10:50:35 81.43 83.96 85.25 87 85.6 85.3 84.29 85.57 86.82 88.1 86.8 86.7
15/06/2021 10:50:36 83.9 83.6 85.03 87 85.6 85.3 85.01 84.97 86.82 88.1 86.8 86.7
15/06/2021 10:50:37 83.86 84.64 85.03 87 85.6 85.3 85.03 85.65 86.82 88.1 86.8 86.7
15/06/2021 10:50:38 81.71 83.56 85.03 87 85.6 85.3 84.68 84.9 86.82 88.1 86.8 86.7
15/06/2021 10:50:39 81.66 82.29 85.03 87 85.6 85.3 84.26 84.75 86.82 88.1 86.8 86.7
15/06/2021 10:50:40 84.08 83.62 85.03 87 85.6 85.3 86.63 86.14 86.72 88.1 86.8 86.7
15/06/2021 10:50:41 83.46 83.58 85.03 87 85.6 85.3 85.21 86.16 86.72 88.1 86.8 86.7
15/06/2021 10:50:42 83.07 83.63 85.03 87 85.6 85.3 85.84 85.78 86.65 88.1 86.8 86.7
15/06/2021 10:50:43 82.42 83.25 85.03 87 85.6 85.3 84.69 85.82 86.65 88.1 86.8 86.7
15/06/2021 10:50:44 83.26 83.55 85.03 87 85.6 85.3 85.21 85.45 86.65 88.1 86.8 86.7
15/06/2021 10:50:45 84.22 83.93 85.03 87 85.6 85.3 85.92 85.73 86.65 88.1 86.8 86.7
15/06/2021 10:50:46 84.17 84.29 85.03 87 85.6 85.3 85.62 85.91 86.65 88.1 86.8 86.7
15/06/2021 10:50:47 83.21 84.1 85.03 87 85.6 85.3 85.08 85.56 86.65 88.1 86.8 86.7
15/06/2021 10:50:48 83.55 83.98 85.03 87 85.6 85.3 85.2 85.9 86.65 88.1 86.8 86.7
15/06/2021 10:50:49 82.8 83.74 85.03 87 85.6 85.3 84.8 85.33 86.65 88.1 86.8 86.7
15/06/2021 10:50:50 83.67 83.55 85.03 87 85.6 85.3 85.04 85.13 86.65 88.1 86.8 86.7
15/06/2021 10:50:51 83.03 83.56 85.03 87 85.6 85.3 84.51 85.06 86.65 88.1 86.8 86.7
15/06/2021 10:50:52 84.36 84.19 85.03 87 85.6 85.3 85.43 85.34 86.65 88.1 86.8 86.7
15/06/2021 10:50:53 83.05 84.06 85.03 87 85.6 85.3 86.6 86.16 86.65 88.1 86.8 86.7
15/06/2021 10:50:54 83.3 83.83 85.03 87 85.6 85.3 84.23 86.04 86.65 88.1 86.8 86.7
15/06/2021 10:50:55 82.4 83.27 85.03 87 85.6 85.3 84.27 84.89 86.65 88.1 86.8 86.7
15/06/2021 10:50:56 82.59 82.89 84.98 87 85.6 85.3 85.49 85.41 86.65 88.1 86.8 86.7
15/06/2021 10:50:57 83.82 83.66 84.64 87 85.6 85.3 85.57 85.63 86.65 88.1 86.8 86.7
15/06/2021 10:50:58 82.58 83.49 84.64 86.9 85.6 85.3 85.28 85.67 86.65 88.1 86.8 86.7
15/06/2021 10:50:59 84.12 83.9 84.64 86.9 85.6 85.3 85.25 85.61 86.65 88 86.8 86.7
15/06/2021 10:51:00 83.17 83.67 84.64 86.9 85.6 85.3 85.42 85.47 86.65 88 86.8 86.7
15/06/2021 10:51:01 82.46 83.48 84.64 86.9 85.6 85.3 84.2 85.41 86.65 88 86.8 86.7
15/06/2021 10:51:02 84.73 84.48 84.64 86.9 85.6 85.3 85.59 85.6 86.65 88 86.8 86.7
15/06/2021 10:51:03 83.37 84.54 84.64 86.9 85.6 85.3 85.83 85.89 86.32 88 86.8 86.7
15/06/2021 10:51:04 81.66 83.92 84.64 86.9 85.6 85.3 83.99 85.84 86.16 88 86.8 86.7
15/06/2021 10:51:05 82.52 82.73 84.64 86.9 85.6 85.3 83.99 84.68 86.16 88 86.8 86.7
15/06/2021 10:51:06 82.64 82.93 84.64 86.9 85.6 85.3 84.94 84.93 86.16 88 86.8 86.7
15/06/2021 10:51:07 84.85 84.34 84.54 86.8 85.6 85.3 86.54 85.98 86.16 88 86.8 86.7
15/06/2021 10:51:08 83.76 84.58 84.58 86.8 85.6 85.3 86.21 86.25 86.25 88 86.8 86.7
15/06/2021 10:51:09 83.64 83.86 84.58 86.8 85.5 85.3 85.69 86.22 86.25 88 86.8 86.7
15/06/2021 10:51:10 83.35 84.1 84.58 86.8 85.5 85.3 84.69 85.99 86.25 88 86.8 86.7
15/06/2021 10:51:11 82.24 83.56 84.58 86.8 85.5 85.3 84.15 85.21 86.25 88 86.8 86.7
15/06/2021 10:51:12 83.15 83.15 84.58 86.8 85.5 85.3 84.19 84.53 86.25 87.9 86.8 86.7
15/06/2021 10:51:13 84.08 84.46 84.58 86.8 85.5 85.3 85.39 85.35 86.25 87.9 86.8 86.7
15/06/2021 10:51:14 81.83 83.36 84.58 86.7 85.6 85.3 84.57 84.88 86.25 87.9 86.8 86.7
15/06/2021 10:51:15 84.74 84.29 84.58 86.7 85.6 85.3 86.3 85.94 86.25 87.9 86.8 86.7
15/06/2021 10:51:16 83.7 83.91 84.58 86.7 85.6 85.3 85.72 85.94 86.25 87.9 86.8 86.7
15/06/2021 10:51:17 85.54 85.01 85.01 86.7 85.6 85.3 86.66 86.45 86.45 87.9 86.8 86.7
15/06/2021 10:51:18 85.84 85.68 85.68 86.7 85.6 85.3 86.86 86.78 86.78 87.9 86.8 86.7
15/06/2021 10:51:19 86.2 86.01 86.01 86.7 85.6 85.3 87.45 87.27 87.27 87.9 86.8 86.7
15/06/2021 10:51:20 86.6 86.55 86.55 86.7 85.6 85.3 87.56 87.42 87.42 87.9 86.8 86.7
15/06/2021 10:51:21 85.91 86.26 86.55 86.7 85.6 85.3 86.92 87.4 87.42 87.9 86.8 86.7
15/06/2021 10:51:22 83.02 86.29 86.55 86.7 85.6 85.3 85.19 87.25 87.42 87.9 86.8 86.7
15/06/2021 10:51:23 83.82 84.91 86.55 86.7 85.6 85.3 87.33 87.37 87.42 87.9 86.8 86.7
15/06/2021 10:51:24 83.05 84.1 86.55 86.7 85.6 85.3 86.01 87.46 87.46 87.9 86.8 86.7
15/06/2021 10:51:25 83.58 83.57 86.55 86.7 85.6 85.3 84.6 86.34 87.46 87.9 86.8 86.7
15/06/2021 10:51:26 82.9 83.52 86.55 86.7 85.6 85.3 84.39 85.25 87.46 87.9 86.8 86.7
15/06/2021 10:51:27 83.61 83.56 86.55 86.7 85.6 85.3 85.73 85.65 87.46 87.9 86.8 86.7
15/06/2021 10:51:28 83.97 83.88 86.55 86.7 85.6 85.3 85.42 85.95 87.46 87.9 86.8 86.7
15/06/2021 10:51:29 84.94 84.74 86.55 86.7 85.6 85.3 87.3 86.91 87.46 87.9 86.8 86.7
15/06/2021 10:51:30 90.56 90.28 90.28 86.7 85.6 85.3 90.75 90.61 90.61 87.9 86.9 86.7
15/06/2021 10:51:31 91.68 92.87 92.87 86.7 85.6 85.3 91.49 92.8 92.8 87.9 86.9 86.7
15/06/2021 10:51:32 88.74 90.19 92.87 86.7 85.6 85.3 89.98 90.61 92.8 87.9 86.9 86.7
15/06/2021 10:51:33 84.64 89.21 92.87 86.7 85.6 85.3 85.2 89.96 92.8 87.9 86.9 86.7
15/06/2021 10:51:34 84.61 86.95 92.87 86.7 85.6 85.3 85.42 87.62 92.8 87.9 86.9 86.7
15/06/2021 10:51:35 85.44 86.18 92.87 86.7 85.6 85.3 87.06 87.15 92.8 87.9 86.9 86.7
15/06/2021 10:51:36 83.25 85.58 92.87 86.7 85.6 85.3 84.95 86.75 92.8 87.9 86.9 86.7
15/06/2021 10:51:37 84.71 85.26 92.87 86.7 85.6 85.3 86.38 86.5 92.8 87.9 86.9 86.7
15/06/2021 10:51:38 86.17 85.82 92.87 86.7 85.6 85.3 87.35 87 92.8 87.9 86.9 86.7
15/06/2021 10:51:39 84.92 85.84 92.87 86.7 85.6 85.3 87.14 87.21 92.8 87.9 86.9 86.7
15/06/2021 10:51:40 87.97 87.39 92.87 86.7 85.6 85.3 88.72 88.39 92.8 87.9 86.9 86.7
15/06/2021 10:51:41 86.31 87.1 92.87 86.7 85.6 85.3 87.16 88.17 92.8 87.9 86.9 86.7
15/06/2021 10:51:42 83.56 86.52 92.87 86.7 85.6 85.3 85.44 87.52 92.8 87.9 86.9 86.7
15/06/2021 10:51:43 83.57 84.71 92.87 86.7 85.6 85.3 84.53 86.22 92.8 87.9 86.9 86.7
15/06/2021 10:51:44 84.65 85.36 92.87 86.7 85.6 85.3 85.94 86.37 92.8 87.9 86.9 86.7
15/06/2021 10:51:45 82.45 84.1 92.87 86.7 85.6 85.3 84.2 85.4 92.8 87.9 86.9 86.7
15/06/2021 10:51:46 81.68 83.18 92.87 86.6 85.6 85.3 83.94 84.93 92.8 87.8 86.9 86.7
15/06/2021 10:51:47 82 82.29 92.87 86.6 85.6 85.3 84.51 84.4 92.8 87.8 86.9 86.7
15/06/2021 10:51:48 82.78 82.6 92.87 86.6 85.6 85.3 85.51 85.25 92.8 87.8 86.9 86.7
15/06/2021 10:51:49 84.31 83.86 92.87 86.6 85.6 85.3 85.76 85.5 92.8 87.8 86.9 86.7
15/06/2021 10:51:50 84.27 84.29 92.87 86.6 85.6 85.3 86.68 86.33 92.8 87.8 86.9 86.7
15/06/2021 10:51:51 83.98 84.54 92.87 86.6 85.6 85.3 85.37 86.29 92.8 87.8 86.9 86.7
15/06/2021 10:51:52 81.84 84.04 92.87 86.6 85.6 85.3 83.62 85.76 92.8 87.8 86.9 86.7
15/06/2021 10:51:53 81.15 82.79 92.87 86.6 85.6 85.3 83.43 84.48 92.8 87.8 86.9 86.7
15/06/2021 10:51:54 84.62 83.99 92.87 86.6 85.6 85.3 85.47 85 92.8 87.8 86.9 86.7
15/06/2021 10:51:55 81.86 83.63 92.87 86.6 85.6 85.3 84.23 84.89 92.8 87.8 86.9 86.7
15/06/2021 10:51:56 81.95 82.68 92.87 86.6 85.6 85.3 84.45 84.98 92.8 87.8 86.9 86.7
15/06/2021 10:51:57 83.17 82.95 92.87 86.6 85.6 85.3 85.96 85.37 92.8 87.8 86.9 86.7
15/06/2021 10:51:58 83.64 83.56 92.87 86.6 85.6 85.3 86.37 86.06 92.8 87.8 86.9 86.7
15/06/2021 10:51:59 84.25 83.93 92.87 86.6 85.6 85.3 85.64 85.92 92.8 87.8 86.9 86.7
15/06/2021 10:52:00 82.91 83.95 92.87 86.6 85.6 85.3 85.44 85.95 92.8 87.8 86.9 86.7
15/06/2021 10:52:01 83.67 83.74 90.19 86.6 85.6 85.3 85.35 85.64 90.61 87.8 86.9 86.7
15/06/2021 10:52:02 83.49 83.74 89.21 86.6 85.6 85.3 85.72 85.71 89.96 87.8 86.9 86.7
15/06/2021 10:52:03 83.36 83.87 87.39 86.6 85.6 85.3 85.52 85.87 88.39 87.8 86.9 86.7
15/06/2021 10:52:04 83.5 83.84 87.39 86.6 85.6 85.3 85.31 85.92 88.39 87.8 86.9 86.7
15/06/2021 10:52:05 83.45 83.61 87.39 86.6 85.6 85.3 85.66 85.84 88.39 87.8 86.9 86.7
15/06/2021 10:52:06 82.83 83.38 87.39 86.6 85.6 85.3 84.93 85.49 88.39 87.8 86.9 86.7
15/06/2021 10:52:07 83 83.34 87.39 86.6 85.6 85.3 84.39 85.17 88.39 87.8 86.9 86.7
15/06/2021 10:52:08 85.83 85.07 87.39 86.6 85.6 85.3 87.11 86.33 88.39 87.8 86.9 86.7
15/06/2021 10:52:09 83.16 84.65 87.39 86.6 85.6 85.3 84.9 86.18 88.39 87.8 86.9 86.7
15/06/2021 10:52:10 83.61 84.37 87.1 86.6 85.6 85.3 86.72 86.34 88.17 87.8 86.9 86.7
15/06/2021 10:52:11 83.47 83.56 86.52 86.6 85.6 85.3 85.1 86.31 87.52 87.8 86.9 86.7
15/06/2021 10:52:12 82.31 83.66 85.36 86.6 85.6 85.3 83.77 85.57 86.37 87.8 86.9 86.7
15/06/2021 10:52:13 81.4 82.81 85.36 86.6 85.6 85.3 83.84 84.6 86.37 87.8 86.9 86.7
15/06/2021 10:52:14 83.6 83.17 85.07 86.6 85.6 85.3 85.92 85.49 86.34 87.8 86.9 86.7
15/06/2021 10:52:15 83.26 83.54 85.07 86.6 85.6 85.3 85.97 85.71 86.34 87.8 86.9 86.7
15/06/2021 10:52:16 84.43 84.17 85.07 86.6 85.6 85.3 86.1 86.18 86.34 87.8 86.9 86.7
15/06/2021 10:52:17 83.8 84.39 85.07 86.6 85.6 85.3 85.12 86.05 86.34 87.8 86.9 86.7
15/06/2021 10:52:18 83.02 83.9 85.07 86.6 85.6 85.3 84.48 85.58 86.34 87.8 86.9 86.7
15/06/2021 10:52:19 81.15 83.27 85.07 86.6 85.6 85.3 83.74 84.85 86.34 87.8 86.9 86.7
15/06/2021 10:52:20 84.45 84.19 85.07 86.5 85.6 85.3 85.68 85.36 86.34 87.8 86.9 86.7
15/06/2021 10:52:21 82.69 83.49 85.07 86.5 85.6 85.3 84.95 85.39 86.34 87.7 86.9 86.7
15/06/2021 10:52:22 83.33 83.4 85.07 86.5 85.6 85.3 84.04 84.97 86.34 87.7 86.9 86.7
15/06/2021 10:52:23 82.47 83.25 85.07 86.5 85.6 85.3 83.7 84.34 86.34 87.7 86.9 86.7
15/06/2021 10:52:24 81.97 82.91 85.07 86.5 85.6 85.3 84.9 84.77 86.34 87.7 86.9 86.7
15/06/2021 10:52:25 84.7 84.19 85.07 86.5 85.6 85.3 85.46 85.5 86.34 87.7 86.9 86.7
15/06/2021 10:52:26 84.04 84.1 85.07 86.4 85.6 85.3 86.74 86.21 86.34 87.6 86.9 86.7
15/06/2021 10:52:27 84.02 84.43 85.07 86.3 85.6 85.3 85.2 86.08 86.34 87.6 86.9 86.7
15/06/2021 10:52:28 83 83.93 85.07 86.3 85.6 85.3 84.96 85.47 86.34 87.6 86.9 86.7
15/06/2021 10:52:29 81.84 83.26 85.07 86.3 85.6 85.3 84.02 85.16 86.34 87.6 86.9 86.7
15/06/2021 10:52:30 85.19 84.58 85.07 86.3 85.6 85.3 85.68 85.45 86.34 87.6 86.9 86.7
15/06/2021 10:52:31 82.07 84.59 85.07 86.3 85.6 85.3 85.71 86 86.34 87.6 86.9 86.7
15/06/2021 10:52:32 82.48 83.35 85.07 86.3 85.6 85.3 83.81 85.51 86.34 87.6 86.9 86.7
15/06/2021 10:52:33 82.26 82.73 85.07 86.3 85.6 85.3 84.15 84.47 86.34 87.6 86.9 86.7
15/06/2021 10:52:34 83.19 83.04 85.07 86.3 85.6 85.3 85.79 85.6 86.34 87.6 86.9 86.7
15/06/2021 10:52:35 83.62 83.71 85.07 86.3 85.6 85.3 85.15 85.67 86.34 87.6 86.9 86.7
15/06/2021 10:52:36 83.51 83.83 85.07 86.3 85.6 85.3 85.8 85.9 86.34 87.6 86.9 86.7
15/06/2021 10:52:37 84.27 84.17 85.07 86.3 85.6 85.3 85.73 85.76 86.34 87.6 86.9 86.7
15/06/2021 10:52:38 83.59 84.17 84.65 86.3 85.6 85.3 85.33 85.71 86.34 87.6 86.9 86.7
15/06/2021 10:52:39 81.63 83.68 84.59 86.3 85.6 85.3 83.64 85.44 86.34 87.6 86.9 86.7
15/06/2021 10:52:40 85.19 84.84 84.84 86.3 85.6 85.3 85.89 85.7 86.31 87.6 86.9 86.7
15/06/2021 10:52:41 82.84 85.05 85.05 86.3 85.6 85.3 85.7 86.04 86.21 87.6 86.9 86.7
15/06/2021 10:52:42 82.79 83.55 85.05 86.3 85.6 85.3 84.34 85.6 86.21 87.6 86.9 86.7
15/06/2021 10:52:43 81.84 83.05 85.05 86.3 85.6 85.3 83.05 84.81 86.21 87.6 86.9 86.7
15/06/2021 10:52:44 81.76 82.57 85.05 86.3 85.6 85.3 83.8 84.23 86.21 87.6 86.9 86.7
15/06/2021 10:52:45 83.71 83.35 85.05 86.3 85.6 85.3 84.71 84.45 86.21 87.5 86.9 86.7
15/06/2021 10:52:46 84.57 84.31 85.05 86.3 85.6 85.3 91.68 91.08 91.08 87.6 86.9 86.7
15/06/2021 10:52:47 83 84.31 85.05 86.3 85.6 85.3 85.32 91 91.08 87.6 86.9 86.7
15/06/2021 10:52:48 82.48 83.5 85.05 86.3 85.6 85.3 84.65 88.31 91.08 87.6 86.9 86.7
15/06/2021 10:52:49 89.14 88.14 88.14 86.3 85.6 85.3 93.54 92.52 92.52 87.6 86.9 86.7
15/06/2021 10:52:50 91.22 90.8 90.8 86.3 85.6 85.3 96.73 96.27 96.27 87.7 86.9 86.7
15/06/2021 10:52:51 83.71 89.74 90.8 86.3 85.7 85.3 85.88 94.79 96.27 87.7 87 86.7
15/06/2021 10:52:52 83.43 86.95 90.8 86.3 85.7 85.3 86.6 91.43 96.27 87.7 87 86.7
15/06/2021 10:52:53 83.61 85.21 90.8 86.3 85.7 85.3 84.65 88.97 96.27 87.7 87 86.7
15/06/2021 10:52:54 83.92 84.13 90.8 86.3 85.7 85.3 85.45 86.72 96.27 87.7 87 86.7
15/06/2021 10:52:55 81.83 84.07 90.8 86.3 85.7 85.3 84.05 86.08 96.27 87.7 87 86.7
15/06/2021 10:52:56 84.1 83.79 90.8 86.3 85.7 85.3 85.01 85.12 96.27 87.7 87 86.7
15/06/2021 10:52:57 83.1 83.93 90.8 86.3 85.7 85.3 86.31 86.34 96.27 87.7 87 86.7
15/06/2021 10:52:58 82.87 83.39 90.8 86.3 85.7 85.3 84.65 85.55 96.27 87.7 87 86.7
15/06/2021 10:52:59 82.81 83 90.8 86.3 85.7 85.3 84.82 85.07 96.27 87.7 87 86.7
15/06/2021 10:53:00 82.54 83 90.8 86.3 85.7 85.3 84.92 85.15 96.27 87.7 87 86.7
15/06/2021 10:53:01 84.88 84.22 90.8 86.3 85.7 85.3 85.29 85.3 96.27 87.7 87 86.7
15/06/2021 10:53:02 84.57 84.7 90.8 86.3 85.7 85.3 85.45 85.51 96.27 87.7 87 86.7
15/06/2021 10:53:03 79.27 84.46 90.8 86.3 85.7 85.3 83.01 85.38 96.27 87.7 87 86.7
15/06/2021 10:53:04 71.98 81.76 90.8 86.3 85.7 85.3 79.51 83.71 96.27 87.7 87 86.7
15/06/2021 10:53:05 82.14 81.51 90.8 86.3 85.7 85.3 84.38 84.06 96.27 87.7 87 86.7
15/06/2021 10:53:06 82.07 81.79 90.8 86.3 85.7 85.3 85.12 84.6 96.27 87.7 87 86.7
15/06/2021 10:53:07 80.69 81.8 90.8 86.3 85.7 85.3 83.79 84.61 96.27 87.7 87 86.7
15/06/2021 10:53:08 80.61 81.18 90.8 86.3 85.7 85.3 83.57 84.11 96.27 87.7 87 86.7
15/06/2021 10:53:09 82.06 81.92 90.8 86.3 85.7 85.3 84.05 84.11 96.27 87.6 87 86.7
15/06/2021 10:53:10 80.35 81.89 90.8 86.3 85.7 85.3 82.98 84.08 96.27 87.6 87 86.7
15/06/2021 10:53:11 79.65 80.93 90.8 86.2 85.7 85.3 81.91 83.41 96.27 87.6 87 86.7
15/06/2021 10:53:12 80.12 80.42 90.8 86.2 85.7 85.3 82.58 82.71 96.27 87.6 87 86.7
15/06/2021 10:53:13 85.47 84.45 90.8 86.2 85.7 85.3 86.3 85.51 96.27 87.6 87 86.7
15/06/2021 10:53:14 82.52 83.76 90.8 86.2 85.7 85.3 84.25 85.02 96.27 87.6 87 86.7
15/06/2021 10:53:15 84.75 84.82 90.8 86.2 85.7 85.3 85.65 85.56 96.27 87.6 87 86.7
15/06/2021 10:53:16 80.93 83.77 90.8 86.2 85.7 85.3 82.5 85.06 96.27 87.6 87 86.7
15/06/2021 10:53:17 82.9 82.99 90.8 86.2 85.7 85.3 84.06 84.11 96.27 87.6 87 86.7
15/06/2021 10:53:18 83.23 83.48 90.8 86.2 85.7 85.3 83.93 84.37 96.27 87.6 87 86.7
15/06/2021 10:53:19 82.78 83.15 90.8 86.2 85.7 85.3 83.71 83.99 96.27 87.6 87 86.7
15/06/2021 10:53:20 82.29 83.24 89.74 86.2 85.7 85.3 83.77 84.1 94.79 87.6 87 86.7
15/06/2021 10:53:21 80.22 82.29 86.95 86.2 85.7 85.3 82.24 83.61 91.43 87.6 87 86.7
15/06/2021 10:53:22 81.2 81.92 85.21 86.2 85.7 85.3 82.85 83.12 88.97 87.6 87 86.7
15/06/2021 10:53:23 80.88 81.04 84.82 86.2 85.6 85.3 82.81 83.08 86.72 87.6 86.9 86.7
15/06/2021 10:53:24 81.74 81.67 84.82 86.2 85.6 85.3 84.73 84.3 86.34 87.6 86.9 86.7
15/06/2021 10:53:25 82.03 82 84.82 86.2 85.6 85.3 83.31 84.11 86.34 87.6 86.9 86.7
15/06/2021 10:53:26 80.59 82.04 84.82 86.2 85.6 85.3 82.56 83.76 86.34 87.6 86.9 86.7
15/06/2021 10:53:27 80.78 81.47 84.82 86.2 85.6 85.3 82.31 83.14 85.56 87.6 86.9 86.7
15/06/2021 10:53:28 82.81 82.45 84.82 86.2 85.6 85.3 84.32 84.01 85.56 87.6 86.9 86.7
15/06/2021 10:53:29 86.49 85.64 85.64 86.2 85.6 85.3 87 86.25 86.25 87.6 86.9 86.7
15/06/2021 10:53:30 90.44 89.19 89.19 86.2 85.7 85.3 91.2 89.93 89.93 87.6 87 86.7
15/06/2021 10:53:31 85.97 89.33 89.33 86.2 85.7 85.3 87.67 90.01 90.01 87.6 87 86.7
15/06/2021 10:53:32 84.29 87.22 89.33 86.2 85.7 85.3 85.54 88.45 90.01 87.6 87 86.7
15/06/2021 10:53:33 88.65 88.25 89.33 86.2 85.7 85.3 89.3 88.94 90.01 87.6 87 86.7
15/06/2021 10:53:34 90.21 89.81 89.81 86.3 85.7 85.3 91.38 90.89 90.89 87.7 87 86.7
15/06/2021 10:53:35 88.06 89.77 89.81 86.3 85.7 85.3 89.67 90.83 90.89 87.7 87 86.7
15/06/2021 10:53:36 86.76 89.05 89.81 86.3 85.7 85.3 88.58 90.69 90.89 87.7 87 86.7
15/06/2021 10:53:37 87.4 88.33 89.81 86.3 85.7 85.3 90.73 90.74 90.89 87.7 87 86.7
15/06/2021 10:53:38 88.58 88.08 89.81 85.4 85.7 85.3 90.44 90.83 90.89 87 87 86.7
15/06/2021 10:53:39 88.39 88.67 89.81 84.4 85.7 85.3 89.62 90.13 90.89 86.1 87 86.7
15/06/2021 10:53:40 88.84 89.99 89.99 84.4 85.7 85.3 90.14 91.36 91.36 86.2 87 86.7
15/06/2021 10:53:41 84.29 88.28 89.99 84.4 85.7 85.3 85.1 89.61 91.36 86.1 87 86.7
15/06/2021 10:53:42 83.67 86.04 89.99 84.3 85.7 85.3 85.15 87.21 91.36 86.1 87 86.7
15/06/2021 10:53:43 85.59 85.63 89.99 84.3 85.7 85.3 86.35 86.61 91.36 86.1 87 86.7
15/06/2021 10:53:44 86.52 86.34 89.99 84.2 85.7 85.3 87.15 87.04 91.36 86.1 87 86.7
15/06/2021 10:53:45 86.21 86.71 89.99 84.3 85.7 85.3 87.08 87.49 91.36 86.1 87 86.7
15/06/2021 10:53:46 84.05 86.09 89.99 84.3 85.7 85.3 84.78 86.88 91.36 86.1 87 86.7
15/06/2021 10:53:47 82.28 84.9 89.99 84.3 85.7 85.3 83.69 85.63 91.36 86.1 87 86.7
15/06/2021 10:53:48 84.73 84.71 89.99 84.2 85.7 85.3 84.99 85.14 91.36 86.1 87 86.7
15/06/2021 10:53:49 83.48 84.65 89.99 84.2 85.7 85.3 84.76 85.13 91.36 86.1 87 86.7
15/06/2021 10:53:50 83.82 84.8 89.99 84.2 85.7 85.3 84.94 85.63 91.36 86.1 87 86.7
15/06/2021 10:53:51 84.02 84.21 89.99 84.3 85.7 85.3 85.25 85.41 91.36 86.1 87 86.7
15/06/2021 10:53:52 84.02 84.28 89.99 84.3 85.7 85.3 85.23 85.37 91.36 86.1 87 86.7
15/06/2021 10:53:53 83.73 84.39 89.99 84.3 85.7 85.3 85.22 85.59 91.36 86.1 87 86.7
15/06/2021 10:53:54 87.29 86.58 89.99 84.3 85.7 85.3 88.32 87.68 91.36 86.1 87 86.7
15/06/2021 10:53:55 84.57 86.75 89.99 84.3 85.7 85.3 86.28 87.79 91.36 86.1 87 86.7
15/06/2021 10:53:56 87.1 86.57 89.99 84.3 85.7 85.3 87.74 87.5 91.36 86.1 87 86.7
15/06/2021 10:53:57 83.28 86.56 89.99 84.3 85.7 85.3 85.09 87.4 91.36 86.1 87 86.7
15/06/2021 10:53:58 82.28 84.73 89.99 84.3 85.7 85.3 84.57 86.08 91.36 86.1 87 86.7
15/06/2021 10:53:59 83.45 83.86 89.99 84.3 85.7 85.3 84.6 85.44 91.36 86.1 87 86.7
15/06/2021 10:54:00 84.54 84.46 89.99 84.3 85.7 85.3 85.92 85.74 91.36 86.1 87 86.7
15/06/2021 10:54:01 86.66 86.27 89.99 84.3 85.7 85.3 87.78 87.42 91.36 86.1 87 86.7
15/06/2021 10:54:02 85.23 86.14 89.99 84.3 85.7 85.3 87.06 87.54 91.36 86.1 87 86.7
15/06/2021 10:54:03 85.06 85.81 89.99 84.3 85.7 85.3 86.4 87.15 91.36 86.1 87 86.7
15/06/2021 10:54:04 83.06 85.27 89.99 84.3 85.7 85.3 84.82 86.7 91.36 86.1 87 86.7
15/06/2021 10:54:05 84.47 84.82 89.99 84.3 85.7 85.3 86.3 86.3 91.36 86.1 87 86.7
15/06/2021 10:54:06 84.61 84.63 89.99 84.3 85.7 85.3 85.72 86.08 91.36 86.1 87 86.7
15/06/2021 10:54:07 83.73 84.66 89.99 84.3 85.7 85.3 85.18 85.9 91.36 86.1 87 86.7
15/06/2021 10:54:08 83.92 84.36 89.99 84.3 85.7 85.3 85.37 85.71 91.36 86.1 87 86.7
15/06/2021 10:54:09 86.78 86.2 89.99 84.3 85.7 85.3 87.24 86.95 91.36 86.1 87 86.7
15/06/2021 10:54:10 86.16 86.21 88.28 84.3 85.8 85.3 87.11 86.98 89.61 86.1 87 86.7
15/06/2021 10:54:11 87.08 86.98 86.98 84.3 85.8 85.3 87.74 87.63 87.79 86.1 87 86.7
15/06/2021 10:54:12 85.25 87.25 87.25 84.3 85.8 85.3 86.37 87.91 87.91 86.1 87 86.7
15/06/2021 10:54:13 83.01 85.55 87.25 84.3 85.8 85.3 84.64 86.56 87.91 86.1 87 86.7
15/06/2021 10:54:14 84.5 84.52 87.25 84.3 85.8 85.3 85.55 85.67 87.91 86.1 87 86.7
15/06/2021 10:54:15 86.04 85.86 87.25 84.3 85.8 85.3 86.98 86.77 87.91 86.1 87 86.7
15/06/2021 10:54:16 85.33 86.63 87.25 84.3 85.8 85.3 86.08 87.37 87.91 86.1 87 86.7
15/06/2021 10:54:17 84.11 85.12 87.25 84.3 85.8 85.3 85.27 86.09 87.91 86.1 87 86.7
15/06/2021 10:54:18 82.1 84.52 87.25 84.3 85.8 85.3 83.71 85.55 87.91 86.1 87 86.7
15/06/2021 10:54:19 84.91 84.76 87.25 84.3 85.8 85.3 85.58 85.49 87.91 86.1 87 86.7
15/06/2021 10:54:20 85.04 85.02 87.25 84.3 85.8 85.3 86.08 86 87.91 86.1 87 86.7
15/06/2021 10:54:21 86.38 86.24 87.25 84.3 85.8 85.3 86.51 86.58 87.91 86.1 87 86.7
15/06/2021 10:54:22 84.65 85.94 87.25 84.3 85.8 85.3 85.36 86.47 87.91 86.1 87 86.7
15/06/2021 10:54:23 81.75 84.71 87.25 84.3 85.8 85.3 83.56 85.35 87.91 86 87 86.7
15/06/2021 10:54:24 84.39 84.21 87.25 84.3 85.8 85.3 85.48 85.32 87.91 86 87 86.7
15/06/2021 10:54:25 85.02 84.97 87.25 84.3 85.8 85.3 85.93 85.86 87.91 86 87 86.7
15/06/2021 10:54:26 87.01 86.52 87.25 84.3 85.8 85.3 88.01 87.41 87.91 86 87 86.7
15/06/2021 10:54:27 84.42 86.26 87.25 84.3 85.8 85.3 85.11 87.26 87.91 86 87 86.7
15/06/2021 10:54:28 84.28 85.56 87.25 84.3 85.8 85.3 94.11 93.7 93.7 86.1 87.1 86.7
15/06/2021 10:54:29 83.94 84.51 87.25 84.3 85.8 85.3 84.88 91.58 93.7 86.1 87.1 86.7
15/06/2021 10:54:30 96.68 95.83 95.83 84.5 85.8 85.3 100.32 99.51 99.51 86.5 87.2 86.7
15/06/2021 10:54:31 101.11 99.96 99.96 85.1 86 85.3 104.67 103.49 103.49 87.3 87.4 86.8
15/06/2021 10:54:32 96.35 99.71 99.96 85.3 86 85.3 100.41 103.31 103.49 87.6 87.5 86.8
15/06/2021 10:54:33 85.76 98.26 99.96 85.3 86 85.3 86.63 102.11 103.49 87.6 87.5 86.8
15/06/2021 10:54:34 87.52 94.39 99.96 85.3 86 85.4 87.7 98.07 103.49 87.6 87.5 86.8
15/06/2021 10:54:35 90.23 91.66 99.96 85.3 86 85.4 89.63 94.54 103.49 87.6 87.5 86.8
15/06/2021 10:54:36 90.71 90.86 99.96 85.4 86.1 85.4 90.35 92.12 103.49 87.6 87.5 86.8
15/06/2021 10:54:37 90.66 90.88 99.96 85.4 86.1 85.4 89.84 91.18 103.49 87.6 87.5 86.8
15/06/2021 10:54:38 91.12 91.12 99.96 85.5 86.1 85.4 90.39 90.58 103.49 87.7 87.5 86.8
15/06/2021 10:54:39 87.08 90.87 99.96 85.5 86.1 85.4 87.39 90.31 103.49 87.7 87.5 86.8
15/06/2021 10:54:40 87.5 89.2 99.96 85.5 86.1 85.4 88.11 89.19 103.49 87.7 87.5 86.8
15/06/2021 10:54:41 84.13 87.85 99.96 85.5 86.1 85.4 84.91 88.18 103.49 87.7 87.5 86.8
15/06/2021 10:54:42 82.11 85.64 99.96 85.5 86.1 85.4 83.42 86.16 103.49 87.7 87.5 86.8
15/06/2021 10:54:43 81.04 83.78 99.96 85.5 86.1 85.4 82.44 84.66 103.49 87.7 87.5 86.8
15/06/2021 10:54:44 81.56 82.31 99.96 85.5 86.1 85.4 82.63 83.34 103.49 87.7 87.5 86.8
15/06/2021 10:54:45 80.69 81.77 99.96 85.5 86.1 85.4 82.6 82.89 103.49 87.7 87.5 86.8
15/06/2021 10:54:46 82.49 82.27 99.96 85.5 86.1 85.4 84.14 83.82 103.49 87.7 87.5 86.8
15/06/2021 10:54:47 81.15 82.07 99.96 85.5 86.1 85.4 83.78 84.38 103.49 87.7 87.5 86.8
15/06/2021 10:54:48 82.83 82.92 99.96 85.5 86.1 85.4 84.02 84.29 103.49 87.7 87.5 86.8
15/06/2021 10:54:49 81.32 82.37 99.96 85.5 86.1 85.4 83.57 83.85 103.49 87.7 87.5 86.8
15/06/2021 10:54:50 80.66 81.8 99.96 85.5 86.1 85.4 82.42 83.71 103.49 87.7 87.5 86.8
15/06/2021 10:54:51 83.88 83.14 99.96 85.5 86.1 85.4 85.3 84.7 103.49 87.7 87.5 86.8
15/06/2021 10:54:52 86.27 85.71 99.96 85.5 86.1 85.4 86.67 86.21 103.49 87.7 87.5 86.8
15/06/2021 10:54:53 84.88 85.64 99.96 85.5 86.1 85.4 85.79 86.41 103.49 87.7 87.5 86.8
15/06/2021 10:54:54 84.27 84.6 99.96 85.5 86.1 85.4 85.17 85.58 103.49 87.7 87.5 86.8
15/06/2021 10:54:55 86.38 86.08 99.96 85.5 86.1 85.4 87.39 87.07 103.49 87.7 87.5 86.8
15/06/2021 10:54:56 90.18 89.67 99.96 85.5 86.1 85.4 90.75 90.13 103.49 87.7 87.5 86.8
15/06/2021 10:54:57 89.39 89.46 99.96 85.6 86.1 85.4 90.11 90.14 103.49 87.7 87.5 86.8
15/06/2021 10:54:58 86.62 88.68 99.96 85.6 86.1 85.4 87.8 89.48 103.49 87.7 87.5 86.8
15/06/2021 10:54:59 83.33 87.61 99.96 85.6 86.1 85.4 85.13 88.58 103.49 87.7 87.5 86.8
15/06/2021 10:55:00 83.55 85.42 99.96 85.6 86.1 85.4 84.77 86.69 103.49 87.7 87.5 86.8
15/06/2021 10:55:01 85.53 85.29 99.71 85.6 86 85.4 86.38 86.31 103.31 87.7 87.5 86.8
15/06/2021 10:55:02 86.86 86.61 98.26 85.6 86 85.4 87.27 87.14 102.11 87.7 87.5 86.8
15/06/2021 10:55:03 85.41 86.27 94.39 85.6 86 85.4 86.24 86.85 98.07 87.7 87.5 86.8
15/06/2021 10:55:04 82.22 85.75 91.66 85.6 86 85.4 83.51 86.47 94.54 87.7 87.5 86.8
15/06/2021 10:55:05 83.6 84.01 91.12 85.6 86 85.4 85.02 85.13 92.12 87.7 87.5 86.8
15/06/2021 10:55:06 84.82 84.58 91.12 85.6 86 85.4 86.02 85.77 91.18 87.7 87.5 86.8
15/06/2021 10:55:07 88.29 87.23 91.12 85.6 86 85.4 88.84 87.96 90.58 87.7 87.5 86.8
15/06/2021 10:55:08 84.54 87.24 90.87 85.6 86 85.4 85.34 87.99 90.31 87.7 87.5 86.8
15/06/2021 10:55:09 83 85.73 89.67 85.6 86 85.4 83.32 86.49 90.14 87.7 87.5 86.8
15/06/2021 10:55:10 81.69 84.19 89.67 85.6 86 85.4 83.59 84.77 90.14 87.7 87.5 86.8
15/06/2021 10:55:11 85.7 85.02 89.67 85.6 86 85.4 85.7 85.32 90.14 87.7 87.5 86.8
15/06/2021 10:55:12 86.38 85.96 89.67 85.6 86 85.4 87.4 86.77 90.14 87.7 87.5 86.8
15/06/2021 10:55:13 83.26 85.79 89.67 85.6 86 85.4 85.16 86.55 90.14 87.7 87.5 86.8
15/06/2021 10:55:14 83.73 85.02 89.67 85.6 86 85.4 85.14 86.15 90.14 87.7 87.5 86.8
15/06/2021 10:55:15 83.47 83.82 89.67 85.6 86 85.4 85.13 85.37 90.14 87.7 87.5 86.8
15/06/2021 10:55:16 83.74 84.07 89.67 85.6 86 85.4 85.03 85.52 90.14 87.7 87.5 86.8
15/06/2021 10:55:17 83.42 83.8 89.67 85.6 86 85.4 85.31 85.45 90.14 87.7 87.5 86.8
15/06/2021 10:55:18 81.8 83.73 89.67 85.6 86 85.4 83.88 85.36 90.14 87.7 87.5 86.8
15/06/2021 10:55:19 84.49 84.87 89.67 85.6 86 85.4 85.12 85.79 90.14 87.7 87.5 86.8
15/06/2021 10:55:20 80.94 83.2 89.67 85.6 86 85.4 82.9 84.4 90.14 87.7 87.5 86.8
15/06/2021 10:55:21 82.68 82.77 89.67 85.6 86 85.4 84.19 84.13 90.14 87.7 87.5 86.8
15/06/2021 10:55:22 83.63 83.58 89.67 85.6 86 85.4 84.85 84.69 90.14 87.7 87.5 86.8
15/06/2021 10:55:23 82.33 83.52 89.67 85.6 86 85.4 84.3 84.97 90.14 87.7 87.5 86.8
15/06/2021 10:55:24 82.56 83.03 89.67 85.6 86 85.4 84.31 84.6 90.14 87.7 87.5 86.8
15/06/2021 10:55:25 83.54 83.41 89.67 85.6 86 85.4 85.25 85.08 90.14 87.7 87.5 86.8
15/06/2021 10:55:26 82.24 83.14 89.46 85.6 86 85.4 84.21 84.91 90.14 87.7 87.5 86.8
15/06/2021 10:55:27 81.93 82.57 88.68 85.6 86 85.4 84.25 84.5 89.48 87.7 87.5 86.8
15/06/2021 10:55:28 82.12 82.3 87.61 85.6 86 85.4 84.32 84.5 88.58 87.7 87.4 86.8
15/06/2021 10:55:29 84.23 84.06 87.24 85.6 86 85.4 85.07 85.41 87.99 87.7 87.4 86.8
15/06/2021 10:55:30 80.58 83.43 87.24 85.6 86 85.4 83.66 84.74 87.99 87.7 87.4 86.8
15/06/2021 10:55:31 83.66 83.28 87.24 85.6 86 85.4 84.84 84.68 87.99 87.7 87.4 86.8
15/06/2021 10:55:32 84.74 84.49 87.24 85.6 86 85.4 85.71 85.56 87.99 87.7 87.4 86.8
15/06/2021 10:55:33 86.47 86.05 87.24 85.6 86 85.4 86.81 86.47 87.99 87.7 87.4 86.8
15/06/2021 10:55:34 84.76 85.73 87.24 85.6 86 85.4 85.77 86.29 87.99 87.7 87.4 86.8
15/06/2021 10:55:35 83.78 85.59 87.24 85.6 86 85.4 85.25 86.21 87.99 87.7 87.4 86.8
15/06/2021 10:55:36 84.47 84.56 87.24 85.6 86 85.4 85.46 85.61 87.99 87.7 87.4 86.8
15/06/2021 10:55:37 84.38 85.04 87.24 85.6 86 85.4 85.17 85.82 87.99 87.7 87.4 86.8
15/06/2021 10:55:38 87.36 86.68 86.68 85.6 86 85.4 88.13 87.42 87.42 87.7 87.4 86.8
15/06/2021 10:55:39 83.61 86.68 86.68 85.6 86 85.4 84.82 87.42 87.42 87.7 87.4 86.8
15/06/2021 10:55:40 81.96 85.1 86.68 85.6 86 85.4 83.35 86.02 87.42 87.7 87.4 86.8
15/06/2021 10:55:41 81.04 83.44 86.68 85.6 86 85.4 82.81 84.6 87.42 87.7 87.4 86.8
15/06/2021 10:55:42 86.44 85.17 86.68 85.6 86 85.4 86.65 85.72 87.42 87.7 87.4 86.8
15/06/2021 10:55:43 87.17 86.74 86.74 85.6 86 85.4 87.82 87.3 87.42 87.7 87.4 86.8
15/06/2021 10:55:44 86.42 87.17 87.17 85.6 86 85.4 86.85 87.57 87.57 87.7 87.4 86.8
15/06/2021 10:55:45 84.24 86.64 87.17 85.6 86 85.4 85.06 87.15 87.57 87.7 87.4 86.8
15/06/2021 10:55:46 82.74 85.05 87.17 85.6 86 85.4 84.44 85.74 87.57 87.7 87.4 86.8
15/06/2021 10:55:47 84.68 84.4 87.17 85.6 86 85.4 85.63 85.45 87.57 87.7 87.4 86.8
15/06/2021 10:55:48 86.75 86.27 87.17 85.7 86 85.4 87.45 87.04 87.57 87.7 87.4 86.8
15/06/2021 10:55:49 86.11 86.7 87.17 85.7 86 85.4 86.88 87.53 87.57 87.7 87.4 86.8
15/06/2021 10:55:50 83.56 85.98 87.17 85.7 86 85.4 83.99 86.72 87.57 87.7 87.4 86.8
15/06/2021 10:55:51 82.33 84.62 87.17 85.7 86 85.3 83.85 85.2 87.57 87.7 87.4 86.8
15/06/2021 10:55:52 86.68 86.41 87.17 85.7 86 85.4 86.56 86.43 87.57 87.7 87.4 86.8
15/06/2021 10:55:53 81.03 85.93 87.17 85.7 86 85.4 82.3 86.04 87.57 87.7 87.4 86.8
15/06/2021 10:55:54 81.57 83.53 87.17 85.7 86 85.4 83.23 84.13 87.57 87.7 87.4 86.8
15/06/2021 10:55:55 81.56 82.82 87.17 85.7 86 85.4 83.57 84.17 87.57 87.7 87.4 86.8
15/06/2021 10:55:56 82.89 83.01 87.17 85.7 86 85.4 83.87 84.25 87.57 87.7 87.4 86.8
15/06/2021 10:55:57 79.83 82.64 87.17 85.7 86 85.3 82.47 83.76 87.57 87.7 87.4 86.8
15/06/2021 10:55:58 81.51 81.48 87.17 85.7 86 85.3 83.58 83.58 87.57 87.7 87.4 86.8
15/06/2021 10:55:59 80.59 81.49 87.17 85.7 86 85.3 83.11 83.71 87.57 87.7 87.4 86.8
15/06/2021 10:56:00 81.9 81.74 87.17 85.7 86 85.3 83.09 83.52 87.57 87.7 87.4 86.8
15/06/2021 10:56:01 79.46 81.45 87.17 85.6 85.9 85.3 82.05 83.01 87.57 87.7 87.4 86.8
15/06/2021 10:56:02 80.34 80.74 87.17 85.6 85.9 85.3 82.43 82.59 87.57 87.7 87.4 86.8
15/06/2021 10:56:03 81.81 81.54 87.17 85.6 85.9 85.3 82.66 82.74 87.57 87.7 87.4 86.8
15/06/2021 10:56:04 82.13 82.02 87.17 85.6 85.9 85.3 82.91 83.03 87.57 87.7 87.4 86.8
15/06/2021 10:56:05 81.75 82.14 87.17 85.6 85.9 85.3 83.15 83.1 87.57 87.7 87.4 86.8
15/06/2021 10:56:06 79.79 81.75 87.17 85.6 85.9 85.3 81.37 83 87.57 87.7 87.4 86.8
15/06/2021 10:56:07 80.85 81.06 87.17 85.6 85.9 85.3 82.03 82.25 87.57 87.7 87.3 86.8
15/06/2021 10:56:08 81.09 81.23 87.17 85.6 85.9 85.3 82.85 82.73 87.57 87.7 87.3 86.8
15/06/2021 10:56:09 82.27 81.9 87.17 85.6 85.9 85.3 84.92 84.41 87.57 87.7 87.3 86.8
15/06/2021 10:56:10 81.55 82.02 87.17 85.6 85.9 85.3 83.12 84.42 87.57 87.7 87.3 86.8
15/06/2021 10:56:11 81.44 82.06 87.17 85.6 85.9 85.3 82.21 83.67 87.57 87.7 87.3 86.8
15/06/2021 10:56:12 80.84 81.5 87.17 85.6 85.9 85.3 83.15 83.2 87.57 87.7 87.3 86.8
15/06/2021 10:56:13 80.38 81.04 87.17 85.6 85.9 85.3 82.07 82.88 87.57 87.7 87.3 86.8
15/06/2021 10:56:14 79.18 80.74 86.7 85.6 85.9 85.3 81.61 82.45 87.53 87.6 87.3 86.8
15/06/2021 10:56:15 78.85 79.97 86.7 85.6 85.9 85.3 82.34 82.28 87.53 87.6 87.3 86.8
15/06/2021 10:56:16 77.15 79.6 86.7 85.6 85.9 85.3 80.13 82.37 87.53 87.6 87.3 86.8
15/06/2021 10:56:17 81.08 80.59 86.7 85.6 85.9 85.3 83.67 83.24 87.53 87.6 87.3 86.8
15/06/2021 10:56:18 82.4 82.12 86.7 85.6 85.9 85.3 84.55 84.35 87.53 87.6 87.3 86.8
15/06/2021 10:56:19 85.3 84.37 86.41 85.6 85.9 85.3 86.74 86.02 86.72 87.6 87.3 86.8
15/06/2021 10:56:20 86.91 86.33 86.41 85.6 85.9 85.3 87.6 87.24 87.24 87.6 87.3 86.8
15/06/2021 10:56:21 83.91 86.21 86.41 85.6 85.9 85.3 85.12 87.11 87.24 87.6 87.3 86.8
15/06/2021 10:56:22 86.68 86.33 86.33 85.6 85.9 85.3 87.01 86.85 87.24 87.6 87.3 86.8
15/06/2021 10:56:23 86.72 86.72 86.72 85.6 85.9 85.3 87.15 87.28 87.28 87.6 87.3 86.8
15/06/2021 10:56:24 86.28 86.59 86.72 85.6 85.9 85.3 87.04 87.18 87.28 87.6 87.3 86.8
15/06/2021 10:56:25 86.85 86.98 86.98 85.6 85.9 85.3 87.67 87.71 87.71 87.6 87.3 86.8
15/06/2021 10:56:26 84.85 86.74 86.98 85.6 85.9 85.3 85.87 87.49 87.71 87.6 87.3 86.8
15/06/2021 10:56:27 87.66 87.48 87.48 85.6 85.9 85.3 88.2 88.04 88.04 87.6 87.3 86.8
15/06/2021 10:56:28 86.26 87.84 87.84 85.6 85.9 85.3 86.84 88.31 88.31 87.6 87.3 86.8
15/06/2021 10:56:29 87.36 87.22 87.84 85.6 85.9 85.3 87.82 87.69 88.31 87.6 87.3 86.8
15/06/2021 10:56:30 86.81 87.45 87.84 85.6 85.9 85.3 87.27 87.85 88.31 87.6 87.3 86.8
15/06/2021 10:56:31 84.24 86.77 87.84 85.6 85.9 85.3 85.83 87.27 88.31 87.6 87.3 86.8
15/06/2021 10:56:32 86.83 86.71 87.84 85.6 85.9 85.3 87.31 87.32 88.31 87.6 87.3 86.8
15/06/2021 10:56:33 87.33 87.24 87.84 85.6 85.9 85.3 87.32 87.46 88.31 87.6 87.3 86.8
15/06/2021 10:56:34 85.08 87.04 87.84 85.6 85.9 85.3 85.6 87.26 88.31 87.6 87.3 86.8
15/06/2021 10:56:35 84.94 86.19 87.84 85.6 85.9 85.3 85.64 86.44 88.31 87.6 87.3 86.8
15/06/2021 10:56:36 85.4 85.61 87.84 85.6 85.9 85.3 86.07 86.19 88.31 87.6 87.3 86.8
15/06/2021 10:56:37 86.58 86.88 87.84 85.6 85.9 85.3 87.26 87.37 88.31 87.6 87.3 86.8
15/06/2021 10:56:38 84.66 85.85 87.84 85.6 85.9 85.3 85.54 86.56 88.31 87.6 87.3 86.8
15/06/2021 10:56:39 86.63 86.35 87.84 85.6 85.9 85.3 87.22 86.99 88.31 87.6 87.3 86.8
15/06/2021 10:56:40 85.24 86.13 87.84 85.6 85.9 85.3 86.79 86.86 88.31 87.6 87.3 86.8
15/06/2021 10:56:41 83.91 85.81 87.84 85.6 85.9 85.3 85.57 86.9 88.31 87.6 87.3 86.8
15/06/2021 10:56:42 84.17 84.78 87.84 85.6 85.9 85.3 85.94 86.17 88.31 87.6 87.3 86.8
15/06/2021 10:56:43 82.2 84.29 87.84 85.6 85.9 85.3 83.92 86.02 88.31 87.6 87.3 86.8
15/06/2021 10:56:44 82.47 82.93 87.84 85.6 85.9 85.3 84.19 84.73 88.31 87.6 87.3 86.8
15/06/2021 10:56:45 85.7 84.89 87.84 85.6 85.9 85.3 88.59 87.54 88.31 87.6 87.3 86.8
15/06/2021 10:56:46 85.18 85.29 87.84 85.6 85.9 85.3 88.14 88.05 88.31 87.6 87.3 86.8
15/06/2021 10:56:47 83.57 84.89 87.84 85.6 85.9 85.3 85.31 87.69 88.31 87.6 87.3 86.8
15/06/2021 10:56:48 82.68 84.03 87.84 85.6 85.9 85.3 84.19 86.36 88.31 87.6 87.3 86.8
15/06/2021 10:56:49 82.52 83.21 87.84 85.6 85.9 85.3 84.4 85.15 88.31 87.6 87.3 86.8
15/06/2021 10:56:50 82.21 82.86 87.84 85.6 85.9 85.3 83.93 84.64 88.31 87.6 87.3 86.8
15/06/2021 10:56:51 83.77 83.49 87.84 85.6 85.9 85.3 85.2 85 88.31 87.6 87.3 86.8
15/06/2021 10:56:52 84.96 84.87 87.84 85.6 85.9 85.3 85.81 85.86 88.31 87.6 87.3 86.8
15/06/2021 10:56:53 85.79 85.71 87.84 85.6 85.9 85.3 87.07 86.91 88.31 87.6 87.3 86.8
15/06/2021 10:56:54 83.35 85.16 87.84 85.6 85.9 85.3 85.09 86.31 88.31 87.6 87.3 86.8
15/06/2021 10:56:55 85.34 85.12 87.84 85.6 85.9 85.3 87.78 87.38 88.31 87.6 87.3 86.8
15/06/2021 10:56:56 85.43 85.65 87.84 85.6 85.9 85.3 87.76 87.9 88.31 87.6 87.3 86.8
15/06/2021 10:56:57 85.18 85.79 87.84 85.6 85.9 85.3 86.95 88.05 88.31 87.6 87.3 86.8
15/06/2021 10:56:58 82.92 84.95 87.45 85.6 85.9 85.3 84.69 86.91 88.05 87.6 87.3 86.8
15/06/2021 10:56:59 81.79 83.95 87.45 85.6 85.9 85.3 83.54 85.64 88.05 87.6 87.3 86.8
15/06/2021 10:57:00 82.85 83.26 87.24 85.6 85.9 85.3 84.72 84.93 88.05 87.6 87.3 86.8
15/06/2021 10:57:01 84.02 83.8 87.24 85.6 85.9 85.3 86.12 85.77 88.05 87.6 87.3 86.8
15/06/2021 10:57:02 85.26 84.87 87.24 85.6 85.9 85.3 86.76 86.45 88.05 87.6 87.3 86.8
15/06/2021 10:57:03 85.73 85.84 87.04 85.6 85.9 85.3 87.23 87.27 88.05 87.6 87.3 86.8
15/06/2021 10:57:04 83.71 85.58 86.88 85.6 85.9 85.3 84.98 86.95 88.05 87.6 87.3 86.8
15/06/2021 10:57:05 83.87 85.19 86.88 85.6 85.9 85.3 85.8 86.38 88.05 87.6 87.3 86.8
15/06/2021 10:57:06 88.31 87.32 87.32 85.6 85.9 85.3 89.21 88.41 88.41 87.6 87.3 86.8
15/06/2021 10:57:07 88.38 88.05 88.05 85.6 85.9 85.3 89.05 88.91 88.91 87.7 87.3 86.8
15/06/2021 10:57:08 83.8 87.92 88.05 85.6 85.9 85.3 85.49 88.71 88.91 87.6 87.3 86.8
15/06/2021 10:57:09 82.77 85.62 88.05 85.6 85.9 85.3 84.23 86.88 88.91 87.6 87.3 86.8
15/06/2021 10:57:10 82.48 84.21 88.05 85.6 85.9 85.3 84.25 85.6 88.91 87.6 87.3 86.8
15/06/2021 10:57:11 83.53 83.53 88.05 85.6 85.9 85.3 85.37 85.25 88.91 87.6 87.3 86.8
15/06/2021 10:57:12 84.7 84.36 88.05 85.6 85.9 85.3 86.36 86 88.91 87.6 87.3 86.8
15/06/2021 10:57:13 85.47 85.29 88.05 85.6 85.9 85.3 86.79 86.64 88.91 87.7 87.3 86.8
15/06/2021 10:57:14 84.2 85.29 88.05 85.6 85.9 85.3 85.41 86.63 88.91 87.7 87.3 86.8
15/06/2021 10:57:15 83.17 84.74 88.05 85.6 85.9 85.3 84.76 86.02 88.91 87.6 87.3 86.8
15/06/2021 10:57:16 84.76 84.85 88.05 85.6 85.9 85.3 85.66 85.84 88.91 87.6 87.3 86.8
15/06/2021 10:57:17 83.39 84.5 88.05 85.6 85.9 85.3 84.63 85.47 88.91 87.6 87.3 86.8
15/06/2021 10:57:18 87.84 86.75 88.05 85.7 85.9 85.3 89.32 88.17 88.91 87.7 87.3 86.8
15/06/2021 10:57:19 85.18 86.64 88.05 85.7 85.9 85.3 87 88.13 88.91 87.7 87.3 86.8
15/06/2021 10:57:20 84.88 85.78 88.05 85.7 85.9 85.3 86.32 87.41 88.91 87.7 87.3 86.8
15/06/2021 10:57:21 83.67 85.26 88.05 85.7 85.9 85.3 85.37 86.72 88.91 87.7 87.3 86.8
15/06/2021 10:57:22 85.91 85.77 88.05 85.7 85.9 85.3 86.5 86.71 88.91 87.7 87.3 86.8
15/06/2021 10:57:23 84.3 85.39 88.05 85.7 85.9 85.3 86.24 86.53 88.91 87.7 87.3 86.8
15/06/2021 10:57:24 87.57 86.89 88.05 85.7 85.9 85.3 89.36 88.45 88.91 87.7 87.3 86.8
15/06/2021 10:57:25 88.54 88.1 88.1 85.7 85.9 85.3 89.1 89.02 89.02 87.7 87.3 86.8
15/06/2021 10:57:26 83.99 87.85 88.1 85.7 85.9 85.3 85.78 88.72 89.02 87.7 87.3 86.8
15/06/2021 10:57:27 82.29 85.78 88.1 85.7 85.9 85.3 84.14 87.13 89.02 87.7 87.3 86.8
15/06/2021 10:57:28 82.98 84.02 88.1 85.7 85.9 85.3 84.51 85.68 89.02 87.7 87.3 86.8
15/06/2021 10:57:29 84.11 84.06 88.1 85.7 85.9 85.3 85.84 85.71 89.02 87.7 87.3 86.8
15/06/2021 10:57:30 86.02 85.63 88.1 85.7 85.9 85.3 86.91 86.71 89.02 87.7 87.3 86.8
15/06/2021 10:57:31 84.21 85.78 88.1 85.7 85.9 85.3 85.96 86.78 89.02 87.7 87.3 86.8
15/06/2021 10:57:32 84.98 85.37 88.1 85.7 85.9 85.3 85.95 86.54 89.02 87.7 87.3 86.8
15/06/2021 10:57:33 85.54 85.54 88.1 85.7 85.9 85.3 86.65 86.57 89.02 87.7 87.3 86.8
15/06/2021 10:57:34 87.81 87.3 88.1 85.8 85.9 85.3 88.37 87.92 89.02 87.7 87.3 86.8
15/06/2021 10:57:35 88.51 88.09 88.1 85.8 85.9 85.3 88.48 88.32 89.02 87.7 87.4 86.8
15/06/2021 10:57:36 87.02 88.29 88.29 85.8 85.9 85.3 87.58 88.38 89.02 87.7 87.4 86.8
15/06/2021 10:57:37 85.91 87.25 88.29 85.8 85.9 85.3 86.65 87.75 89.02 87.7 87.4 86.8
15/06/2021 10:57:38 87.41 87.24 88.29 85.8 85.9 85.3 87.77 87.63 89.02 87.7 87.4 86.8
15/06/2021 10:57:39 88.12 87.93 88.29 85.8 85.9 85.3 89.08 88.8 89.02 87.8 87.4 86.8
15/06/2021 10:57:40 87.45 88.31 88.31 85.8 85.9 85.3 87.98 89.2 89.2 87.8 87.4 86.8
15/06/2021 10:57:41 85.65 87.54 88.31 85.8 85.9 85.3 86.5 88.18 89.2 87.8 87.4 86.8
15/06/2021 10:57:42 85.51 86.3 88.31 85.8 85.9 85.3 86.31 87.1 89.2 87.8 87.4 86.8
15/06/2021 10:57:43 83.19 85.83 88.31 85.8 85.9 85.3 84.94 86.65 89.2 87.8 87.4 86.8
15/06/2021 10:57:44 84.91 84.71 88.31 85.8 85.9 85.3 85.88 85.86 89.2 87.8 87.4 86.8
15/06/2021 10:57:45 83.56 84.68 88.31 85.8 85.9 85.3 85.03 85.91 89.2 87.8 87.4 86.8
15/06/2021 10:57:46 83.52 84.3 88.31 85.8 85.9 85.3 85.37 85.85 89.2 87.7 87.4 86.8
15/06/2021 10:57:47 82.87 83.66 88.31 85.8 85.9 85.3 85.18 85.54 89.2 87.7 87.4 86.8
15/06/2021 10:57:48 85.78 85.41 88.31 85.8 85.9 85.3 86.79 86.57 89.2 87.8 87.4 86.8
15/06/2021 10:57:49 85.25 85.77 88.31 85.8 86 85.3 86.86 86.98 89.2 87.7 87.4 86.8
15/06/2021 10:57:50 88.1 87.74 88.31 85.8 86 85.3 89.17 88.95 89.2 87.6 87.4 86.8
15/06/2021 10:57:51 85.87 86.8 88.31 85.8 86 85.3 86.62 87.93 89.2 87.6 87.4 86.8
15/06/2021 10:57:52 84.42 86.18 88.31 85.8 86 85.3 85.62 87.11 89.2 87.6 87.4 86.8
15/06/2021 10:57:53 84.01 85.37 88.31 85.8 86 85.3 85.44 86.44 89.2 87.6 87.4 86.8
15/06/2021 10:57:54 83.37 84.46 88.31 85.8 86 85.3 84.83 85.77 89.2 87.6 87.4 86.8
15/06/2021 10:57:55 84.71 84.62 88.31 85.8 86 85.3 86.07 86.04 89.2 87.6 87.4 86.8
15/06/2021 10:57:56 82.82 84.34 88.31 85.8 86 85.3 84.59 85.69 89.2 87.6 87.4 86.8
15/06/2021 10:57:57 82.95 83.54 88.31 85.8 86 85.3 84.88 85.08 89.2 87.6 87.4 86.8
15/06/2021 10:57:58 84.36 84.15 88.31 85.8 86 85.3 85.21 85.33 89.2 87.6 87.4 86.8
15/06/2021 10:57:59 87.4 86.43 88.31 85.8 86 85.3 87.78 86.97 89.2 87.6 87.4 86.8
15/06/2021 10:58:00 88.52 88.04 88.31 85.9 86 85.3 89.66 89.05 89.2 87.6 87.4 86.8
15/06/2021 10:58:01 86.24 87.86 88.31 85.9 86 85.3 87.07 88.86 89.2 87.6 87.4 86.8
15/06/2021 10:58:02 84.61 87.01 88.31 85.9 86 85.3 85.98 87.93 89.2 87.6 87.4 86.8
15/06/2021 10:58:03 85.65 85.9 88.31 85.9 86 85.3 86.41 86.9 89.2 87.6 87.4 86.8
15/06/2021 10:58:04 84.01 85.72 88.31 85.9 86 85.3 84.93 86.55 89.2 87.7 87.4 86.8
15/06/2021 10:58:05 84.61 85.01 88.31 85.9 86 85.3 85.7 85.82 89.2 87.7 87.4 86.8
15/06/2021 10:58:06 83.71 84.58 88.31 85.9 86 85.3 85.21 85.67 89.2 87.7 87.4 86.7
15/06/2021 10:58:07 82.38 84.03 88.31 85.9 86 85.3 84.25 85.37 89.2 87.7 87.4 86.7
15/06/2021 10:58:08 82.1 83.25 88.31 85.9 86 85.3 84 84.86 89.2 87.7 87.4 86.7
15/06/2021 10:58:09 86.59 85.6 88.31 85.9 86 85.3 87.54 86.72 89.2 87.7 87.4 86.7
15/06/2021 10:58:10 87.47 87.38 88.04 85.9 86 85.3 88.76 88.57 89.05 87.7 87.4 86.7
15/06/2021 10:58:11 86.66 87.88 88.04 85.9 86 85.3 87.65 89.06 89.06 87.7 87.4 86.7
15/06/2021 10:58:12 85.19 86.9 88.04 85.9 86 85.3 86.26 87.83 89.06 87.7 87.4 86.7
15/06/2021 10:58:13 84.6 85.73 88.04 85.9 86 85.3 85.67 86.79 89.06 87.7 87.4 86.7
15/06/2021 10:58:14 82.57 85.21 88.04 85.9 86 85.3 84.08 86.21 89.06 87.7 87.4 86.7
15/06/2021 10:58:15 85.27 84.67 88.04 85.9 86 85.3 86.14 85.71 89.06 87.7 87.4 86.7
15/06/2021 10:58:16 83.48 84.67 88.04 85.9 86 85.3 84.95 85.78 89.06 87.7 87.4 86.7
15/06/2021 10:58:17 83.3 84.11 88.04 85.9 86 85.3 84.93 85.47 89.06 87.7 87.4 86.7
15/06/2021 10:58:18 87.09 86.48 88.04 86 86 85.3 87.29 86.89 89.06 87.7 87.4 86.7
15/06/2021 10:58:19 84.36 86.55 88.04 86 86 85.3 85.23 86.99 89.06 87.7 87.4 86.7
15/06/2021 10:58:20 87.26 86.74 88.04 86 86 85.3 87.5 87 89.06 87.7 87.4 86.7
15/06/2021 10:58:21 86.49 86.8 88.04 86 86 85.3 87.15 87.32 89.06 87.7 87.4 86.7
15/06/2021 10:58:22 85.19 86.88 88.04 86 86 85.3 85.91 87.34 89.06 87.7 87.4 86.7
15/06/2021 10:58:23 86.08 86.13 88.04 86 86 85.3 86.66 86.7 89.06 87.7 87.4 86.7
15/06/2021 10:58:24 87.15 87.17 88.04 86 86 85.3 87.4 87.42 89.06 87.7 87.4 86.7
15/06/2021 10:58:25 86.11 86.71 88.04 86 86 85.3 86.51 87.11 89.06 87.7 87.4 86.7
15/06/2021 10:58:26 87.89 87.72 88.04 86 86 85.3 88.51 88.22 89.06 87.8 87.4 86.7
15/06/2021 10:58:27 87.16 88.21 88.21 86.1 86 85.3 87.84 88.64 89.06 87.8 87.4 86.7
15/06/2021 10:58:28 86.16 87.04 88.21 86.1 86 85.3 87.02 87.7 89.06 87.8 87.4 86.7
15/06/2021 10:58:29 88.11 88.13 88.21 86.1 86 85.3 88.72 88.7 89.06 87.8 87.4 86.7
15/06/2021 10:58:30 85.73 87.3 88.21 86 86 85.3 86.82 88.07 89.06 87.8 87.4 86.7
15/06/2021 10:58:31 86.7 86.66 88.21 86 86 85.3 87.42 87.57 89.06 87.8 87.4 86.7
15/06/2021 10:58:32 87.04 86.94 88.21 86.1 86 85.3 87.72 87.63 89.06 87.8 87.4 86.7
15/06/2021 10:58:33 88.47 88.07 88.21 86.1 86 85.3 88.91 88.59 89.06 87.8 87.4 86.7
15/06/2021 10:58:34 87.48 88.07 88.21 86 86 85.3 87.48 88.61 89.06 87.7 87.4 86.7
15/06/2021 10:58:35 86.09 87.71 88.21 86 86 85.3 86.38 87.89 89.06 87.7 87.4 86.7
15/06/2021 10:58:36 84.67 86.75 88.21 86 86 85.3 85.39 87 89.06 87.7 87.4 86.7
15/06/2021 10:58:37 84.7 85.57 88.21 86 86 85.3 85.46 86.08 89.06 87.7 87.4 86.7
15/06/2021 10:58:38 88.54 87.69 88.21 86 86 85.3 88.61 87.87 89.06 87.7 87.4 86.7
15/06/2021 10:58:39 85.05 87.69 88.21 86 86 85.2 86.04 87.89 89.06 87.7 87.4 86.7
15/06/2021 10:58:40 87.76 87.56 88.21 86 86 85.2 88.29 88.09 89.06 87.7 87.4 86.7
15/06/2021 10:58:41 85.2 87.58 88.21 86 86 85.2 86.53 88.1 88.7 87.7 87.4 86.7
15/06/2021 10:58:42 85.57 86.44 88.21 86 86 85.2 86.94 87.38 88.7 87.7 87.4 86.7
15/06/2021 10:58:43 85.23 85.76 88.21 86 86 85.2 86.44 86.98 88.7 87.7 87.4 86.7
15/06/2021 10:58:44 83.22 85.58 88.21 86 86 85.2 84.78 86.73 88.7 87.7 87.4 86.7
15/06/2021 10:58:45 82.03 84.23 88.21 86 86 85.2 84.1 85.52 88.7 87.7 87.4 86.7
15/06/2021 10:58:46 85.09 84.72 88.21 86 86 85.2 87.65 87.16 88.7 87.7 87.4 86.7
15/06/2021 10:58:47 85.99 85.71 88.21 86 86 85.2 88.57 88.28 88.7 87.7 87.4 86.7
15/06/2021 10:58:48 84.5 85.85 88.21 86 86 85.2 86.67 88.47 88.7 87.7 87.4 86.7
15/06/2021 10:58:49 82.89 84.85 88.21 86 86 85.2 84.44 87.18 88.7 87.7 87.4 86.7
15/06/2021 10:58:50 82.33 83.83 88.21 86 86 85.2 84.5 85.72 88.7 87.7 87.4 86.7
15/06/2021 10:58:51 81.75 82.99 88.21 86 86 85.2 83.8 85.1 88.7 87.7 87.4 86.7
15/06/2021 10:58:52 84.19 83.62 88.21 86 86 85.2 85.35 85.08 88.7 87.7 87.4 86.7
15/06/2021 10:58:53 85.69 85.11 88.21 86 86 85.2 86.49 86.04 88.7 87.7 87.4 86.7
15/06/2021 10:58:54 85.88 85.95 88.21 86 86 85.2 86.98 86.94 88.7 87.7 87.4 86.7
15/06/2021 10:58:55 83.47 85.92 88.21 86 86 85.2 85.23 86.94 88.7 87.7 87.4 86.7
15/06/2021 10:58:56 84.06 84.68 88.21 86 86 85.2 86.19 86.54 88.7 87.7 87.4 86.7
15/06/2021 10:58:57 86.47 85.84 88.13 86 86 85.2 88.74 88.05 88.7 87.7 87.4 86.7
15/06/2021 10:58:58 86.1 86.2 88.13 86 86 85.2 87.92 88.32 88.7 87.7 87.4 86.7
15/06/2021 10:58:59 84.12 85.89 88.07 86 86 85.2 85.85 87.76 88.61 87.7 87.4 86.7
15/06/2021 10:59:00 83.39 84.87 88.07 86 86 85.2 84.26 86.66 88.61 87.7 87.4 86.7
15/06/2021 10:59:01 82.08 84.11 88.07 86 86 85.2 83.87 85.46 88.61 87.7 87.4 86.7
15/06/2021 10:59:02 83.81 83.87 88.07 86 86 85.2 85.65 85.51 88.61 87.7 87.4 86.7
15/06/2021 10:59:03 84.04 84.24 88.07 86 86 85.2 86.03 86.06 88.61 87.7 87.4 86.7
15/06/2021 10:59:04 85.09 84.78 87.71 86 86 85.1 86.77 86.5 88.47 87.7 87.4 86.6
15/06/2021 10:59:05 84.87 85.83 87.69 86 86 85.1 85.69 87.22 88.47 87.7 87.4 86.6
15/06/2021 10:59:06 84.19 84.7 87.69 86 86 85.1 85.44 86.01 88.47 87.7 87.4 86.6
15/06/2021 10:59:07 86.5 86.11 87.69 86 86 85.1 87.82 87.27 88.47 87.7 87.4 86.6
15/06/2021 10:59:08 88.77 87.97 87.97 86 86 85.1 89.45 88.8 88.8 87.7 87.4 86.6
15/06/2021 10:59:09 86.03 88.01 88.01 86 86 85.1 86.75 88.85 88.85 87.7 87.4 86.6
15/06/2021 10:59:10 82.14 86.62 88.01 86 86 85.1 83.67 87.46 88.85 87.7 87.4 86.6
15/06/2021 10:59:11 83.02 84.33 88.01 86 86 85.1 84.77 85.41 88.85 87.7 87.4 86.6
15/06/2021 10:59:12 81.86 83.67 88.01 86 86 85.1 84.22 85.04 88.85 87.7 87.4 86.6
15/06/2021 10:59:13 84.28 83.93 88.01 86 86 85.1 86.21 85.89 88.85 87.7 87.4 86.6
15/06/2021 10:59:14 84.78 84.59 88.01 86 86 85.1 86.45 86.35 88.85 87.7 87.4 86.6
15/06/2021 10:59:15 86.4 85.82 88.01 86 86 85.1 86.82 87.01 88.85 87.7 87.4 86.6
15/06/2021 10:59:16 84.85 85.87 88.01 86 86 85.1 86.1 86.68 88.85 87.7 87.4 86.6
15/06/2021 10:59:17 85.11 85.45 88.01 86 86 85.1 86.09 86.36 88.85 87.7 87.4 86.6
15/06/2021 10:59:18 83.56 85.35 88.01 86 86 85.1 84.53 86.33 88.85 87.7 87.4 86.6
15/06/2021 10:59:19 86.16 85.66 88.01 86 86 85.1 87.35 86.85 88.85 87.7 87.4 86.6
15/06/2021 10:59:20 86.06 85.99 88.01 86 86 85.1 87.52 87.21 88.85 87.7 87.4 86.6
15/06/2021 10:59:21 85.73 86.09 88.01 86 86 85.1 87.66 87.61 88.85 87.7 87.4 86.6
15/06/2021 10:59:22 84.66 85.88 88.01 86 86 85.1 86.02 87.43 88.85 87.7 87.4 86.6
15/06/2021 10:59:23 85.68 85.92 88.01 86 86 85.1 86.24 86.79 88.85 87.7 87.4 86.6
15/06/2021 10:59:24 84.89 85.61 88.01 86 86 85.1 85.81 86.58 88.85 87.7 87.4 86.6
15/06/2021 10:59:25 85.23 85.34 88.01 86 86 85.1 88.37 87.82 88.85 87.7 87.4 86.6
15/06/2021 10:59:26 87.93 87.2 88.01 86 86 85.1 88.61 88.42 88.85 87.7 87.4 86.6
15/06/2021 10:59:27 85.73 87.41 88.01 86 86 85.1 86.47 88.53 88.85 87.7 87.4 86.6
15/06/2021 10:59:28 82.71 86.05 88.01 86 86 85.1 84.74 87.07 88.85 87.7 87.4 86.6
15/06/2021 10:59:29 82.16 84.32 88.01 86 86 85.1 84.35 85.71 88.85 87.7 87.4 86.6
15/06/2021 10:59:30 82.39 83.44 88.01 85.8 86 85.1 84.23 85.11 88.85 87.4 87.4 86.6
15/06/2021 10:59:31 84.71 84.27 88.01 85.3 86 85.1 85.9 85.61 88.85 86.6 87.4 86.6
15/06/2021 10:59:32 85.88 85.65 88.01 85.2 86 85.1 86.87 86.57 88.85 86.2 87.4 86.6
15/06/2021 10:59:33 84.25 85.28 88.01 85.1 86 85.1 85.3 86.46 88.85 86.2 87.4 86.6
15/06/2021 10:59:34 84.06 84.67 88.01 85.1 86 85.1 85.84 86.1 88.85 86.2 87.4 86.6
15/06/2021 10:59:35 86.92 86.33 88.01 85.1 86 85.1 87.46 87.06 88.85 86.2 87.4 86.6
15/06/2021 10:59:36 89.6 88.6 88.6 85.1 86 85.1 89.2 88.47 88.85 86.2 87.4 86.6
15/06/2021 10:59:37 88.32 88.89 88.89 85.1 86 85.1 88.33 88.67 88.85 86.2 87.4 86.6
15/06/2021 10:59:38 86.26 88.29 88.89 85 86 85.1 87.07 88.28 88.85 86.2 87.4 86.6
15/06/2021 10:59:39 86.07 87.19 88.89 85 86 85.1 86.65 87.63 88.67 86.2 87.4 86.6
15/06/2021 10:59:40 87.58 87.71 88.89 85 86 85.1 87.94 87.98 88.67 86.2 87.4 86.6
15/06/2021 10:59:41 88.57 88.68 88.89 85.1 86 85.1 89.52 89.53 89.53 86.2 87.4 86.6
15/06/2021 10:59:42 86.95 87.76 88.89 85.1 86 85.1 87.18 88.45 89.53 86.2 87.4 86.6
15/06/2021 10:59:43 83.85 87.19 88.89 85.1 86 85.1 84.85 87.66 89.53 86.2 87.4 86.6
15/06/2021 10:59:44 84.63 85.58 88.89 85.1 86 85.1 85.59 86.31 89.53 86.2 87.4 86.6
15/06/2021 10:59:45 84.46 84.98 88.89 85.1 86 85.1 85.31 85.83 89.53 86.2 87.4 86.6
15/06/2021 10:59:46 84.63 84.81 88.89 85.1 86 85.1 85.91 85.9 89.53 86.2 87.4 86.6
15/06/2021 10:59:47 83.36 84.73 88.89 85.1 86 85.1 85.21 86 89.53 86.2 87.4 86.6
15/06/2021 10:59:48 82.18 83.79 88.89 85.1 86 85.1 84.1 85.27 89.53 86.2 87.4 86.6
15/06/2021 10:59:49 83.59 83.8 88.89 85.1 86 85.1 85.09 85.31 89.53 86.2 87.4 86.6
15/06/2021 10:59:50 85.8 85.42 88.89 85.1 86 85.1 86.83 86.4 89.53 86.2 87.4 86.6
15/06/2021 10:59:51 88.57 87.92 88.89 85.1 86 85.1 89.69 89.05 89.53 86.2 87.4 86.6
15/06/2021 10:59:52 85.32 87.79 88.89 85.1 86 85.1 86.12 88.87 89.53 86.2 87.4 86.6
15/06/2021 10:59:53 84.62 86.43 88.89 85.1 86 85.1 85.56 87.41 89.53 86.2 87.4 86.6
15/06/2021 10:59:54 84.77 85.46 88.89 85.1 86 85.1 85.41 86.38 89.53 86.2 87.4 86.6
15/06/2021 10:59:55 82.84 85.1 88.89 85.1 86 85.1 84.59 85.85 89.53 86.2 87.4 86.6
15/06/2021 10:59:56 88.24 87.82 88.89 85.1 86 85.1 88.55 88.16 89.53 86.2 87.4 86.6
15/06/2021 10:59:57 85.39 87.83 88.89 85.1 86 85.1 86.87 88.16 89.53 86.2 87.4 86.6
15/06/2021 10:59:58 83.1 86.35 88.89 85.1 86 85.1 84.74 87.38 89.53 86.2 87.4 86.6
15/06/2021 10:59:59 82.89 84.66 88.89 85.1 86 85.1 84.14 85.95 89.53 86.2 87.4 86.6
15/06/2021 11:00:00 91.56 90.27 90.27 85.1 86 85.1 91.72 90.5 90.5 86.2 87.4 86.6
15/06/2021 11:00:01 88.44 89.52 90.27 85.1 86 85.1 89.41 89.82 90.5 86.2 87.4 86.6
15/06/2021 11:00:02 86.44 89.16 90.27 85.1 86 85.1 87.55 89.95 90.5 86.2 87.4 86.6
15/06/2021 11:00:03 84.84 87.48 90.27 85.1 86 85.1 86.11 88.38 90.5 86.2 87.4 86.6
15/06/2021 11:00:04 85.22 85.94 90.27 85.1 86 85.1 86.2 87 90.5 86.2 87.4 86.6
15/06/2021 11:00:05 83.8 85.8 90.27 85.1 86 85.1 84.62 86.83 90.5 86.2 87.4 86.6
15/06/2021 11:00:06 85.28 85.13 90.27 85.1 86 85.1 85.73 85.8 90.5 86.2 87.4 86.6
15/06/2021 11:00:07 84.35 85.14 90.27 85.1 86 85.1 85.86 86.07 90.5 86.2 87.4 86.6
15/06/2021 11:00:08 83.71 84.59 90.27 85.1 86 85.1 85.45 85.74 90.5 86.2 87.4 86.6
15/06/2021 11:00:09 83.53 84.01 90.27 85.1 86 85.1 85.22 85.57 90.5 86.2 87.4 86.6
15/06/2021 11:00:10 86.33 85.77 90.27 85.1 86 85.1 87.16 86.76 90.5 86.2 87.4 86.6
15/06/2021 11:00:11 84.84 85.92 90.27 85.1 86 85.1 86.27 86.87 90.5 86.2 87.4 86.6
15/06/2021 11:00:12 88.44 88.11 90.27 85.1 86 85.1 89.64 89.3 90.5 86.3 87.4 86.6
15/06/2021 11:00:13 86.06 87.01 90.27 85.1 86 85.1 87.11 88.1 90.5 86.3 87.4 86.6
15/06/2021 11:00:14 83.31 86.32 90.27 85.1 86 85.1 84.75 87.49 90.5 86.3 87.4 86.6
15/06/2021 11:00:15 85.52 85.63 90.27 85.2 86 85.1 86.33 86.8 90.5 86.3 87.4 86.6
15/06/2021 11:00:16 83.81 85.09 90.27 85.2 86 85.1 84.7 86.01 90.5 86.3 87.4 86.6
15/06/2021 11:00:17 85.32 85.19 90.27 85.2 86 85.1 86.36 86.08 90.5 86.3 87.4 86.6
15/06/2021 11:00:18 83.2 84.92 90.27 85.2 86 85.1 84.45 85.87 90.5 86.3 87.4 86.6
15/06/2021 11:00:19 84.76 84.77 90.27 85.2 86 85.1 85.81 85.78 90.5 86.3 87.4 86.6
15/06/2021 11:00:20 87.4 86.69 90.27 85.2 86 85.1 87.42 86.92 90.5 86.3 87.4 86.6
15/06/2021 11:00:21 88.18 87.86 90.27 85.2 86 85.1 88.08 87.87 90.5 86.3 87.4 86.6
15/06/2021 11:00:22 87.5 87.97 90.27 85.2 86 85.1 87.81 88.09 90.5 86.3 87.4 86.6
15/06/2021 11:00:23 88.77 89.31 90.27 85.2 86 85.1 88.89 89.36 90.5 86.3 87.5 86.6
15/06/2021 11:00:24 85.22 87.99 90.27 85.2 86 85.1 86.2 88.17 90.5 86.3 87.5 86.6
15/06/2021 11:00:25 86.47 87.02 90.27 85.3 86 85.1 86.64 87.32 90.5 86.3 87.5 86.6
15/06/2021 11:00:26 84.36 86.58 90.27 85.3 86 85.1 85.1 86.9 90.5 86.3 87.5 86.6
15/06/2021 11:00:27 86.4 86.36 90.27 85.3 86 85.2 87.05 86.92 90.5 86.3 87.5 86.6
15/06/2021 11:00:28 88.62 88.02 90.27 85.3 86.1 85.2 88.98 88.34 90.5 86.4 87.5 86.6
15/06/2021 11:00:29 84.95 87.6 90.27 85.3 86.1 85.2 85.87 88.08 90.5 86.4 87.5 86.6
15/06/2021 11:00:30 88.43 88.04 89.52 85.3 86.1 85.2 88.93 88.58 89.95 86.4 87.5 86.6
15/06/2021 11:00:31 84.87 87.84 89.31 85.3 86.1 85.2 85.83 88.34 89.95 86.4 87.5 86.6
15/06/2021 11:00:32 85.05 86.31 89.31 85.3 86.1 85.2 86.13 87 89.36 86.4 87.5 86.6
15/06/2021 11:00:33 87.75 87.24 89.31 85.3 86.1 85.2 88.34 87.91 89.36 86.4 87.5 86.6
15/06/2021 11:00:34 87.3 87.58 89.31 85.3 86.1 85.2 88.15 88.3 89.36 86.4 87.5 86.6
15/06/2021 11:00:35 89.08 88.74 89.31 85.4 86.1 85.2 89.39 89.23 89.36 86.4 87.5 86.6
15/06/2021 11:00:36 86.5 88.49 89.31 85.4 86.1 85.2 86.81 88.92 89.36 86.4 87.5 86.6
15/06/2021 11:00:37 86.22 87.16 89.31 85.4 86.1 85.2 86.63 87.54 89.36 86.4 87.5 86.6
15/06/2021 11:00:38 85.47 86.66 89.31 85.4 86.1 85.2 86.44 87.07 89.36 86.4 87.5 86.6
15/06/2021 11:00:39 87.45 87.22 89.31 85.4 86.1 85.2 87.94 87.75 89.36 86.4 87.5 86.7
15/06/2021 11:00:40 85.48 87.35 89.31 85.4 86.1 85.2 86.31 87.87 89.36 86.4 87.5 86.7
15/06/2021 11:00:41 85.14 86.14 89.31 85.4 86.1 85.2 86.04 86.87 89.36 86.4 87.5 86.7
15/06/2021 11:00:42 87.33 87.15 89.31 85.4 86.1 85.2 87.9 87.82 89.36 86.5 87.5 86.7
15/06/2021 11:00:43 84 86.46 89.31 85.4 86.1 85.2 85.27 87.12 89.36 86.4 87.5 86.7
15/06/2021 11:00:44 83.35 84.95 89.31 85.4 86.1 85.2 84.53 85.99 89.36 86.4 87.5 86.7
15/06/2021 11:00:45 81.93 84.04 89.31 85.4 86.1 85.2 84.38 85.19 89.36 86.4 87.5 86.7
15/06/2021 11:00:46 81.3 82.95 89.31 85.4 86.1 85.2 82.5 84.62 89.36 86.4 87.5 86.7
15/06/2021 11:00:47 81.66 82 89.31 85.4 86.1 85.2 84.46 84.29 89.36 86.4 87.5 86.7
15/06/2021 11:00:48 80.09 81.92 89.31 85.4 86.1 85.2 84.29 84.8 89.36 86.4 87.5 86.7
15/06/2021 11:00:49 82.25 82.01 89.31 85.4 86.1 85.2 85.83 85.49 89.36 86.4 87.5 86.7
15/06/2021 11:00:50 80.84 82.33 89.31 85.3 86.1 85.2 83.25 85.57 89.36 86.4 87.5 86.7
15/06/2021 11:00:51 81.68 81.73 89.31 85.3 86.1 85.2 83.59 84.06 89.36 86.4 87.5 86.7
15/06/2021 11:00:52 83.43 83.06 89.31 85.3 86.1 85.2 85.06 84.74 89.36 86.4 87.5 86.7
15/06/2021 11:00:53 80.8 83 88.74 85.3 86.1 85.2 84.3 84.69 89.23 86.4 87.5 86.7
15/06/2021 11:00:54 83.1 82.79 88.74 85.3 86.1 85.2 84.99 84.9 89.23 86.4 87.5 86.7
15/06/2021 11:00:55 81.91 83.03 88.74 85.3 86.1 85.2 84.13 85.15 89.23 86.4 87.5 86.7
15/06/2021 11:00:56 82.55 82.85 88.74 85.3 86 85.2 84.7 84.79 89.23 86.4 87.5 86.7
15/06/2021 11:00:57 81.67 82.39 88.74 85.3 86 85.2 83.78 84.56 89.23 86.4 87.5 86.7
15/06/2021 11:00:58 81.7 81.95 88.74 85.3 86 85.2 84.54 84.53 89.23 86.4 87.4 86.7
15/06/2021 11:00:59 82.46 82.64 88.74 85.3 86 85.2 84.39 84.85 89.23 86.4 87.4 86.7
15/06/2021 11:01:00 83.6 83.37 88.74 85.3 86 85.2 84.7 84.74 89.23 86.4 87.4 86.7
15/06/2021 11:01:01 81.39 83.34 88.74 85.3 86 85.2 83.67 84.74 89.23 86.4 87.4 86.7
15/06/2021 11:01:02 82.31 82.36 88.74 85.4 86 85.2 84.42 84.49 89.23 86.4 87.4 86.7
15/06/2021 11:01:03 79.41 82.27 88.74 85.3 86 85.2 82.94 84.21 89.23 86.4 87.4 86.6
15/06/2021 11:01:04 79.89 80.65 88.74 85.3 86 85.2 84.3 84.77 89.23 86.4 87.4 86.6
15/06/2021 11:01:05 79.91 80.33 88.49 85.3 86 85.2 84.06 84.21 88.92 86.4 87.4 86.6
15/06/2021 11:01:06 82.03 81.45 87.35 85.3 86 85.2 83.5 83.99 87.87 86.4 87.4 86.6
15/06/2021 11:01:07 80.91 81.86 87.35 85.3 86 85.2 83.14 83.83 87.87 86.4 87.4 86.6
15/06/2021 11:01:08 80.31 81.06 87.35 85.3 86 85.2 82.26 83.3 87.87 86.4 87.4 86.6
15/06/2021 11:01:09 80.14 80.7 87.35 85.3 86 85.2 84.72 84.41 87.87 86.4 87.4 86.6
15/06/2021 11:01:10 80.36 80.56 87.15 85.3 86 85.2 82.43 83.73 87.82 86.4 87.4 86.6
15/06/2021 11:01:11 82.38 81.69 87.15 85.3 86 85.2 84.95 84.29 87.82 86.4 87.4 86.6
15/06/2021 11:01:12 81.42 82.08 86.46 85.3 86 85.2 85.22 85.14 87.12 86.4 87.4 86.6
15/06/2021 11:01:13 81.05 81.49 84.95 85.3 85.9 85.2 84.11 85.05 85.99 86.5 87.4 86.6
15/06/2021 11:01:14 81.43 81.5 84.04 85.3 85.9 85.2 85.56 85.28 85.57 86.5 87.4 86.6
15/06/2021 11:01:15 82.64 82.3 83.37 85.3 85.9 85.2 84.6 85.28 85.57 86.5 87.4 86.6
15/06/2021 11:01:16 82.34 82.89 83.37 85.4 85.9 85.2 84.73 85.2 85.57 86.5 87.4 86.6
15/06/2021 11:01:17 82.42 82.51 83.37 85.4 85.9 85.2 84.66 84.95 85.57 86.5 87.4 86.6
15/06/2021 11:01:18 80.51 82.3 83.37 85.4 85.9 85.2 84 84.9 85.57 86.5 87.4 86.6
15/06/2021 11:01:19 82.2 82.22 83.37 85.3 85.9 85.2 85.51 85.26 85.57 86.5 87.4 86.6
15/06/2021 11:01:20 81.84 82.15 83.37 85.3 85.9 85.2 84.82 85.17 85.28 86.5 87.4 86.6
15/06/2021 11:01:21 82.07 82.44 83.37 85.3 85.9 85.2 83.99 85.07 85.28 86.5 87.4 86.6
15/06/2021 11:01:22 82.86 82.77 83.37 85.3 85.9 85.2 84.63 84.71 85.28 86.4 87.4 86.6
15/06/2021 11:01:23 80.79 82.77 83.37 85.3 85.9 85.2 83.89 84.7 85.28 86.4 87.4 86.6
15/06/2021 11:01:24 81.54 81.83 83.37 85.3 85.9 85.2 85.58 85.35 85.35 86.4 87.4 86.6
15/06/2021 11:01:25 82.36 82.14 83.37 85.3 85.9 85.2 84.98 85.48 85.48 86.4 87.4 86.6
15/06/2021 11:01:26 82.21 82.44 83.37 85.3 85.9 85.2 84.91 85.25 85.48 86.4 87.4 86.6
15/06/2021 11:01:27 81.97 82.37 83.37 85.3 85.9 85.2 84.42 85.18 85.48 86.4 87.4 86.6
15/06/2021 11:01:28 81.69 82.44 83.37 85.2 85.9 85.2 84.55 84.82 85.48 86.4 87.3 86.6
15/06/2021 11:01:29 80.92 81.8 83.37 85.2 85.9 85.2 85.29 85.17 85.48 86.4 87.3 86.6
15/06/2021 11:01:30 81.97 81.97 83.34 85.2 85.9 85.2 84.23 85.43 85.48 86.4 87.3 86.6
15/06/2021 11:01:31 81.96 81.93 82.89 85.2 85.9 85.2 84.02 84.63 85.48 86.4 87.3 86.6
15/06/2021 11:01:32 80.76 81.93 82.89 85.2 85.9 85.2 84.09 84.41 85.48 86.4 87.3 86.6
15/06/2021 11:01:33 84.9 84.07 84.07 85.2 85.9 85.2 87.25 86.28 86.28 86.4 87.3 86.6
15/06/2021 11:01:34 82.78 84.28 84.28 85.2 85.9 85.2 85.31 86.31 86.31 86.4 87.3 86.6
15/06/2021 11:01:35 83.48 83.68 84.28 85.2 85.9 85.2 86.14 86.38 86.38 86.4 87.3 86.6
15/06/2021 11:01:36 83.37 83.89 84.28 85.2 85.9 85.2 85.54 86.19 86.38 86.4 87.3 86.6
15/06/2021 11:01:37 82.25 83.25 84.28 85.1 85.9 85.2 83.99 85.64 86.38 86.4 87.3 86.6
15/06/2021 11:01:38 82.67 83.01 84.28 85.1 85.9 85.2 85 85.18 86.38 86.4 87.3 86.6
15/06/2021 11:01:39 82.9 83.02 84.28 85.1 85.9 85.2 85.93 85.81 86.38 86.4 87.3 86.6
15/06/2021 11:01:40 79.98 82.95 84.28 85.1 85.9 85.2 84.49 85.92 86.38 86.3 87.3 86.6
15/06/2021 11:01:41 82.18 82.19 84.28 85.1 85.9 85.2 84.3 84.97 86.38 86.3 87.3 86.6
15/06/2021 11:01:42 82.63 82.52 84.28 85.1 85.9 85.2 84.88 84.84 86.38 86.3 87.3 86.6
15/06/2021 11:01:43 81.63 82.53 84.28 85.1 85.8 85.2 84.46 84.82 86.38 86.3 87.3 86.6
15/06/2021 11:01:44 80.95 82.01 84.28 85.1 85.8 85.2 84.22 84.72 86.38 86.3 87.3 86.6
15/06/2021 11:01:45 82.95 82.84 84.28 85.1 85.8 85.2 86.56 86.12 86.38 86.3 87.3 86.6
15/06/2021 11:01:46 82.92 83.16 84.28 85.1 85.8 85.2 84.64 86.08 86.38 86.3 87.3 86.6
15/06/2021 11:01:47 82.19 83.06 84.28 85.1 85.8 85.2 84.22 85.15 86.38 86.3 87.3 86.6
15/06/2021 11:01:48 83.05 82.82 84.28 85.1 85.8 85.2 84.66 84.74 86.38 86.3 87.3 86.6
15/06/2021 11:01:49 83.51 83.75 84.28 85.1 85.8 85.2 85.02 85.31 86.38 86.3 87.3 86.6
15/06/2021 11:01:50 81.73 82.94 84.28 85.1 85.8 85.1 85.59 85.62 86.38 86.3 87.3 86.6
15/06/2021 11:01:51 83.14 82.92 84.28 85.1 85.8 85.1 85.23 85.49 86.38 86.3 87.3 86.6
15/06/2021 11:01:52 82.65 83.09 84.28 85.1 85.8 85.1 86.62 86.47 86.47 86.3 87.3 86.6
15/06/2021 11:01:53 82.45 82.81 84.28 85.1 85.8 85.1 84.92 86.56 86.56 86.3 87.3 86.6
15/06/2021 11:01:54 80.54 82.66 84.28 85.1 85.8 85.1 84.67 85.73 86.56 86.3 87.3 86.6
15/06/2021 11:01:55 82.46 82.2 84.28 85.1 85.8 85.1 86.56 86.19 86.56 86.3 87.3 86.6
15/06/2021 11:01:56 82.12 82.25 84.28 85.1 85.8 85.1 85.25 86.3 86.56 86.3 87.3 86.6
15/06/2021 11:01:57 85.13 84.94 84.94 85.1 85.8 85.1 90.05 89.84 89.84 86.3 87.3 86.6
15/06/2021 11:01:58 84.2 85.18 85.18 85.1 85.8 85.2 89.14 90.32 90.32 86.3 87.3 86.6
15/06/2021 11:01:59 85.88 86.52 86.52 85.1 85.8 85.2 93.43 93.74 93.74 86.4 87.3 86.7
15/06/2021 11:02:00 82.09 84.84 86.52 85.1 85.8 85.2 86.67 91.38 93.74 86.4 87.3 86.7
15/06/2021 11:02:01 82.84 83.86 86.52 85.1 85.8 85.2 86.19 89.06 93.74 86.4 87.3 86.7
15/06/2021 11:02:02 82.93 83.03 86.52 85.1 85.8 85.1 84.71 87.46 93.74 86.4 87.3 86.7
15/06/2021 11:02:03 82.03 83.02 86.52 85.1 85.8 85.1 83.98 86.01 93.74 86.4 87.3 86.7
15/06/2021 11:02:04 82.43 83.18 86.52 85.1 85.8 85.1 85.2 85.75 93.74 86.4 87.3 86.7
15/06/2021 11:02:05 80.76 82.12 86.52 85 85.8 85.1 84.94 85.15 93.74 86.4 87.3 86.7
15/06/2021 11:02:06 82.33 82.04 86.52 85 85.8 85.1 85.86 85.91 93.74 86.4 87.3 86.7
15/06/2021 11:02:07 84.62 84.26 86.52 85 85.8 85.1 86.57 86.43 93.74 86.4 87.3 86.7
15/06/2021 11:02:08 84.04 85.19 86.52 85 85.8 85.1 85.59 87 93.74 86.4 87.3 86.7
15/06/2021 11:02:09 88.51 88.16 88.16 85 85.8 85.2 88.93 88.56 93.74 86.4 87.3 86.7
15/06/2021 11:02:10 82.12 86.9 88.16 85 85.8 85.2 84.96 87.73 93.74 86.4 87.3 86.7
15/06/2021 11:02:11 81.38 84.69 88.16 85 85.8 85.2 86.18 86.53 93.74 86.4 87.3 86.7
15/06/2021 11:02:12 101.17 99.81 99.81 85.6 86 85.2 105.05 103.61 103.61 87.3 87.6 86.7
15/06/2021 11:02:13 96.66 100.7 100.7 85.7 86 85.2 100.15 104.41 104.41 87.6 87.7 86.8
15/06/2021 11:02:14 84.31 97.1 100.7 85.7 86 85.2 86.52 100.81 104.41 87.6 87.7 86.8
15/06/2021 11:02:15 91.57 93.26 100.7 85.8 86 85.2 91.58 96.85 104.41 87.6 87.7 86.8
15/06/2021 11:02:16 90.59 92.29 100.7 85.8 86 85.2 90.43 94.32 104.41 87.6 87.7 86.8
15/06/2021 11:02:17 92.13 91.92 100.7 85.9 86 85.2 92.29 92.54 104.41 87.7 87.7 86.8
15/06/2021 11:02:18 91.76 92.06 100.7 85.9 86.1 85.2 91.48 92.29 104.41 87.7 87.7 86.8
15/06/2021 11:02:19 88.25 91.82 100.7 85.9 86.1 85.2 88.42 91.83 104.41 87.7 87.7 86.8
15/06/2021 11:02:20 81.18 89.68 100.7 85.9 86.1 85.2 84.09 89.83 104.41 87.7 87.7 86.8
15/06/2021 11:02:21 80.94 86.33 100.7 85.9 86.1 85.2 84.22 87.12 104.41 87.7 87.7 86.8
15/06/2021 11:02:22 82.85 83.79 100.7 85.9 86 85.2 84.83 85.62 104.41 87.7 87.7 86.8
15/06/2021 11:02:23 81.05 83.55 100.7 85.9 86 85.2 83.04 85.21 104.41 87.7 87.7 86.8
15/06/2021 11:02:24 81.12 81.86 100.7 85.9 86 85.2 83.21 83.75 104.41 87.7 87.7 86.8
15/06/2021 11:02:25 81.85 82.47 100.7 85.9 86 85.2 84.79 85.03 104.41 87.6 87.7 86.8
15/06/2021 11:02:26 79.97 81.3 100.7 85.9 86 85.2 84.62 84.61 104.41 87.6 87.7 86.8
15/06/2021 11:02:27 79.66 80.6 100.7 85.8 86 85.2 82.85 84.64 104.41 87.6 87.6 86.8
15/06/2021 11:02:28 81.9 81.36 100.7 85.8 86 85.2 84.63 84.75 104.41 87.6 87.6 86.8
15/06/2021 11:02:29 84.04 83.69 100.7 85.8 86 85.2 86.03 85.88 104.41 87.6 87.6 86.8
15/06/2021 11:02:30 92.99 92 100.7 85.9 86 85.2 93.07 92.13 104.41 87.7 87.7 86.8
15/06/2021 11:02:31 88.8 91.23 100.7 85.9 86 85.2 90.2 91.76 104.41 87.7 87.7 86.8
15/06/2021 11:02:32 87.57 90.07 100.7 85.9 86 85.2 88.37 90.75 104.41 87.7 87.7 86.8
15/06/2021 11:02:33 81.14 87.94 100.7 85.9 86 85.2 83.83 88.89 104.41 87.7 87.7 86.8
15/06/2021 11:02:34 81.29 85.09 100.7 85.9 86 85.2 84.52 86.58 104.41 87.7 87.7 86.8
15/06/2021 11:02:35 80.77 83.07 100.7 85.9 86 85.2 85.22 85.9 104.41 87.7 87.7 86.8
15/06/2021 11:02:36 81.32 81.83 100.7 85.9 86 85.2 85.27 85.33 104.41 87.7 87.7 86.8
15/06/2021 11:02:37 84.26 83.56 100.7 85.9 86 85.2 86.74 86.48 104.41 87.7 87.7 86.8
15/06/2021 11:02:38 83.36 83.5 100.7 85.9 86 85.2 85.61 86.11 104.41 87.7 87.7 86.8
15/06/2021 11:02:39 82.95 83.45 100.7 85.8 86 85.2 85.09 85.89 104.41 87.7 87.7 86.8
15/06/2021 11:02:40 83.65 84.12 100.7 85.8 86 85.2 86.45 86.47 104.41 87.7 87.7 86.8
15/06/2021 11:02:41 82.33 83.4 100.7 85.8 86 85.2 85.19 85.93 104.41 87.7 87.7 86.8
15/06/2021 11:02:42 81.29 82.65 100.7 85.8 86 85.2 84.75 85.64 104.41 87.6 87.7 86.8
15/06/2021 11:02:43 81.56 81.95 97.1 85.8 86 85.2 83.88 84.91 100.81 87.6 87.7 86.8
15/06/2021 11:02:44 83.48 83.02 93.26 85.8 86 85.2 84.73 84.7 96.85 87.6 87.7 86.8
15/06/2021 11:02:45 81.64 82.95 92.29 85.8 86 85.2 84.26 84.7 94.32 87.6 87.7 86.8
15/06/2021 11:02:46 81.74 82.17 92.06 85.8 86 85.2 84.31 84.53 92.54 87.6 87.7 86.8
15/06/2021 11:02:47 83.9 83.59 92.06 85.8 86 85.2 87.44 86.64 92.29 87.6 87.7 86.8
15/06/2021 11:02:48 84.82 84.5 92 85.8 86 85.2 87.24 87.03 92.13 87.6 87.7 86.8
15/06/2021 11:02:49 86.86 86.48 92 85.8 86 85.2 88.2 88.06 92.13 87.7 87.7 86.8
15/06/2021 11:02:50 84.96 86.17 92 85.8 86 85.2 86.82 87.82 92.13 87.6 87.7 86.8
15/06/2021 11:02:51 82.42 85.27 92 85.8 86 85.2 85.5 87.14 92.13 87.6 87.7 86.8
15/06/2021 11:02:52 82.73 83.81 92 85.8 86 85.2 86.59 86.7 92.13 87.6 87.7 86.8
15/06/2021 11:02:53 81.19 83.09 92 85.8 86 85.2 83.65 86.38 92.13 87.6 87.7 86.8
15/06/2021 11:02:54 82.81 82.97 92 85.8 86 85.2 84.85 85.12 92.13 87.6 87.7 86.8
15/06/2021 11:02:55 103.94 103.03 103.03 86.6 86.3 85.3 104.62 103.67 103.67 88.3 87.9 86.9
15/06/2021 11:02:56 100.54 104.13 104.13 87 86.4 85.4 101.34 104.82 104.82 88.6 88 86.9
15/06/2021 11:02:57 90.67 100.57 104.13 87 86.4 85.4 90.48 101.32 104.82 88.6 88 86.9
15/06/2021 11:02:58 91.54 97.07 104.13 87 86.4 85.4 91.25 97.67 104.82 88.6 88 86.9
15/06/2021 11:02:59 90.95 94.47 104.13 87 86.4 85.4 90.78 94.79 104.82 88.6 88 86.9
15/06/2021 11:03:00 91.84 92.65 104.13 87.1 86.4 85.4 91.56 92.8 104.82 88.6 88 86.9
15/06/2021 11:03:01 90.1 92.22 104.13 87.1 86.4 85.4 89.99 92.13 104.82 88.6 88 86.9
15/06/2021 11:03:02 83.91 90.88 104.13 87.1 86.4 85.4 87 90.8 104.82 88.6 88 86.9
15/06/2021 11:03:03 83.58 87.88 104.13 87.1 86.4 85.4 85.86 88.86 104.82 88.6 88 86.9
15/06/2021 11:03:04 89.1 88.61 104.13 87.1 86.4 85.4 89.48 89.26 104.82 88.7 88 86.9
15/06/2021 11:03:05 84.85 87.8 104.13 87.1 86.4 85.4 86.46 88.56 104.82 88.7 88 86.9
15/06/2021 11:03:06 89.84 89.36 104.13 87.1 86.5 85.4 91.96 91.31 104.82 88.7 88 86.9
15/06/2021 11:03:07 91.42 92.13 104.13 87.1 86.5 85.4 93.03 93.71 104.82 88.7 88 86.9
15/06/2021 11:03:08 84.91 89.83 104.13 87.2 86.5 85.4 88.11 91.68 104.82 88.7 88 86.9
15/06/2021 11:03:09 86.33 87.6 104.13 87.2 86.5 85.4 88.19 89.91 104.82 88.7 88 86.9
15/06/2021 11:03:10 83.95 86.64 104.13 87.1 86.5 85.4 85.97 88.75 104.82 88.7 88 86.9
15/06/2021 11:03:11 87.9 87.33 104.13 87.1 86.5 85.4 89.87 89.23 104.82 88.7 88 86.9
15/06/2021 11:03:12 83.12 87.21 104.13 87.1 86.5 85.4 85.81 89.27 104.82 88.7 88 86.9
15/06/2021 11:03:13 90.36 89.43 104.13 87.2 86.5 85.4 91.86 91.06 104.82 88.7 88.1 86.9
15/06/2021 11:03:14 88.62 90.21 104.13 87.2 86.5 85.4 89.67 91.74 104.82 88.8 88.1 86.9
15/06/2021 11:03:15 83.01 88.48 104.13 87.2 86.5 85.4 85.16 89.79 104.82 88.8 88.1 86.9
15/06/2021 11:03:16 89.05 88.59 104.13 87.2 86.5 85.4 90.18 89.68 104.82 88.8 88.1 86.9
15/06/2021 11:03:17 99.62 98.09 104.13 87.4 86.6 85.4 99.38 97.78 104.82 88.9 88.1 86.9
15/06/2021 11:03:18 91.17 97.99 104.13 87.5 86.6 85.4 92.24 97.88 104.82 89 88.1 86.9
15/06/2021 11:03:19 90.48 94.46 104.13 87.5 86.6 85.5 91.49 94.71 104.82 89 88.1 86.9
15/06/2021 11:03:20 84.75 92.29 104.13 87.5 86.6 85.5 87.31 92.89 104.82 89 88.1 86.9
15/06/2021 11:03:21 83.58 89.06 104.13 87.5 86.6 85.5 85.72 90.16 104.82 89 88.1 86.9
15/06/2021 11:03:22 82.2 86.48 104.13 87.5 86.6 85.5 85.28 87.97 104.82 89 88.1 86.9
15/06/2021 11:03:23 82.48 84.34 104.13 87.5 86.6 85.5 85.84 86.51 104.82 89 88.1 86.9
15/06/2021 11:03:24 86.17 85.71 104.13 87.5 86.6 85.5 88.08 87.67 104.82 89 88.1 87
15/06/2021 11:03:25 85 85.81 104.13 87.4 86.6 85.5 86.66 87.65 104.82 89 88.1 87
15/06/2021 11:03:26 85.3 85.7 100.57 87.4 86.6 85.5 87.33 87.47 101.32 89 88.1 87
15/06/2021 11:03:27 83.68 85.22 98.09 87.4 86.6 85.5 85.87 87.23 97.88 89 88.1 87
15/06/2021 11:03:28 84.75 84.85 98.09 87.4 86.6 85.5 87.81 87.56 97.88 89 88.1 87
15/06/2021 11:03:29 84.54 84.85 98.09 87.4 86.6 85.5 87.2 87.56 97.88 89 88.2 87
15/06/2021 11:03:30 82.9 84.65 98.09 87.4 86.6 85.5 85.46 87.36 97.88 89 88.2 87
15/06/2021 11:03:31 82.76 83.7 98.09 87.4 86.6 85.5 85.02 86.29 97.88 89 88.2 87
15/06/2021 11:03:32 84.61 84.49 98.09 87.4 86.6 85.5 86.58 86.55 97.88 88.9 88.2 87
15/06/2021 11:03:33 82.67 84.1 98.09 87.4 86.6 85.5 86.19 86.28 97.88 88.9 88.2 87
15/06/2021 11:03:34 81.88 83.25 98.09 87.4 86.6 85.5 84.74 86.41 97.88 88.9 88.2 87
15/06/2021 11:03:35 83.74 83.46 98.09 87.4 86.6 85.5 85.5 85.6 97.88 88.9 88.1 87
15/06/2021 11:03:36 85.2 85.13 98.09 87.4 86.6 85.5 87.23 86.98 97.88 88.9 88.2 87
15/06/2021 11:03:37 85.9 85.76 98.09 87.4 86.6 85.5 87.74 87.74 97.88 88.9 88.2 87
15/06/2021 11:03:38 81.85 85.54 98.09 87.4 86.3 85.5 85.42 87.31 97.88 88.9 87.9 87
15/06/2021 11:03:39 88.34 87.48 98.09 87.4 86.1 85.5 89.97 89.23 97.88 88.9 87.7 87
15/06/2021 11:03:40 86.82 87.06 98.09 87.4 86.1 85.5 88.4 88.7 97.88 88.9 87.7 87
15/06/2021 11:03:41 85.71 87.14 98.09 87.4 86.1 85.5 87.26 88.76 97.88 88.9 87.7 87
15/06/2021 11:03:42 84.64 86.3 98.09 87.4 86.1 85.5 87.19 87.83 97.88 89 87.7 87
15/06/2021 11:03:43 84.48 85.38 98.09 87.4 86.1 85.5 87.16 87.59 97.88 89 87.7 87
15/06/2021 11:03:44 83.79 85.05 98.09 87.4 86.1 85.5 87.38 87.81 97.88 89 87.7 87
15/06/2021 11:03:45 82.64 84.5 98.09 87.4 86 85.5 84.64 87.38 97.88 89 87.7 87
15/06/2021 11:03:46 86.41 85.7 98.09 87.4 86.1 85.5 88.8 88.29 97.88 89 87.7 87
15/06/2021 11:03:47 94.7 93.5 97.99 87.4 86.1 85.5 94.41 93.41 97.88 89 87.7 87
15/06/2021 11:03:48 98.6 98.18 98.18 87.6 86.2 85.5 98.37 97.89 97.89 89.1 87.8 87
15/06/2021 11:03:49 90.31 97.55 98.18 87.6 86.2 85.5 91.64 97.33 97.89 89.1 87.8 87
15/06/2021 11:03:50 88.51 94.74 98.18 87.7 86.2 85.5 89.75 94.97 97.89 89.1 87.8 87
15/06/2021 11:03:51 82.85 91.79 98.18 87.7 86.2 85.5 85.27 92.31 97.89 89.1 87.8 87
15/06/2021 11:03:52 84.94 88.42 98.18 87.7 86.2 85.5 87.12 89.3 97.89 89.2 87.8 87
15/06/2021 11:03:53 80.41 86.52 98.18 87.6 86.2 85.5 82.6 88.03 97.89 89.1 87.8 87
15/06/2021 11:03:54 80.39 83.72 98.18 87.6 86.2 85.5 84.8 85.46 97.89 89.1 87.8 87
15/06/2021 11:03:55 80.48 81.95 98.18 87.6 86.2 85.5 83.16 85.15 97.89 89.1 87.8 87
15/06/2021 11:03:56 80.8 81.32 98.18 87.6 86.2 85.5 82.95 84.01 97.89 89.1 87.8 87
15/06/2021 11:03:57 81.74 81.51 98.18 87.6 86.2 85.5 83.34 83.32 97.89 89.1 87.8 87
15/06/2021 11:03:58 79.39 81.3 98.18 87.6 86.2 85.5 82.59 83.29 97.89 89.1 87.8 87
15/06/2021 11:03:59 80.37 80.52 98.18 87.6 86.2 85.5 85.31 84.9 97.89 89.1 87.8 87
15/06/2021 11:04:00 81.82 81.44 98.18 87.6 86.2 85.5 84.45 85.1 97.89 89.1 87.8 87
15/06/2021 11:04:01 81.71 82.29 98.18 87.6 86.2 85.5 84 85.13 97.89 89.1 87.8 87
15/06/2021 11:04:02 81.71 82.17 98.18 87.6 86.2 85.5 83.62 84.17 97.89 89.1 87.8 87
15/06/2021 11:04:03 80.47 81.74 98.18 87.6 86.2 85.5 83.17 83.83 97.89 89.1 87.8 87
15/06/2021 11:04:04 84.11 83.3 98.18 87.6 86.2 85.5 86.23 85.64 97.89 89.1 87.8 87
15/06/2021 11:04:05 83.32 83.65 98.18 87.6 86.2 85.5 84.83 85.58 97.89 89.1 87.8 87
15/06/2021 11:04:06 80.01 83.37 98.18 87.6 86.2 85.5 82.3 85.16 97.89 89.1 87.8 87
15/06/2021 11:04:07 79.89 81.62 98.18 87.6 86.2 85.5 83.34 83.62 97.89 89.1 87.8 87
15/06/2021 11:04:08 78.05 80.56 98.18 87.6 86.2 85.5 83.05 84.24 97.89 89.1 87.8 87
15/06/2021 11:04:09 82.11 81.52 98.18 87.6 86.2 85.5 84.41 84.14 97.89 89.1 87.8 87
15/06/2021 11:04:10 81.78 82.1 98.18 87.6 86.2 85.5 84.96 85.19 97.89 89.1 87.8 87
15/06/2021 11:04:11 81.56 82.36 98.18 87.6 86.2 85.5 83.68 85.01 97.89 89.1 87.8 87
15/06/2021 11:04:12 76.87 81.65 98.18 87.6 86.2 85.5 79.95 84.34 97.89 89.1 87.8 87
15/06/2021 11:04:13 68 79.06 98.18 87.6 86.2 85.5 72.5 81.76 97.89 89.1 87.8 87
15/06/2021 11:04:14 78.29 78.28 98.18 87.6 86.1 85.5 79.97 79.92 97.89 89.1 87.8 87
15/06/2021 11:04:15 83.31 83.02 98.18 87.5 86.1 85.5 84.14 83.99 97.89 89.1 87.8 87
15/06/2021 11:04:16 73.58 80.91 98.18 87.5 86.1 85.5 83.14 83.82 97.89 89.1 87.8 87
15/06/2021 11:04:17 91.85 90.09 98.18 87.6 86.2 85.5 94.53 93.02 97.89 89.1 87.8 87
15/06/2021 11:04:18 85.87 90.06 97.55 87.6 86.2 85.5 87.86 93 97.33 89.1 87.8 87
15/06/2021 11:04:19 83.7 88.59 94.74 87.6 86.2 85.5 85.97 90.83 94.97 89.1 87.8 87
15/06/2021 11:04:20 77.36 85.62 91.79 87.6 86.2 85.5 83.93 88.25 93.02 89.1 87.8 87
15/06/2021 11:04:21 80.31 82.28 90.09 87.6 86.2 85.5 83.62 85.77 93.02 89.1 87.8 87
15/06/2021 11:04:22 75.99 81.33 90.09 87.5 86.1 85.5 80.52 84.75 93.02 89.1 87.8 87
15/06/2021 11:04:23 78.52 79.1 90.09 87.5 86.1 85.5 82.47 82.81 93.02 89.1 87.8 87
15/06/2021 11:04:24 75.71 78.62 90.09 87.5 86.1 85.5 80.68 82.5 93.02 89.1 87.8 87
15/06/2021 11:04:25 77.8 78.13 90.09 87.5 86.1 85.5 82.33 82.25 93.02 89.1 87.8 87
15/06/2021 11:04:26 74.29 77.39 90.09 87.5 86.1 85.5 80.21 82.4 93.02 89.1 87.8 87
15/06/2021 11:04:27 69.08 75.68 90.09 87.5 86.1 85.5 73.72 80.85 93.02 89.1 87.8 87
15/06/2021 11:04:28 75.15 75.09 90.09 87.5 86.1 85.5 79.08 79.16 93.02 89 87.8 87
15/06/2021 11:04:29 75.29 76.08 90.09 87.5 86.1 85.5 80.94 80.31 93.02 89 87.8 87
15/06/2021 11:04:30 81.8 80.29 90.09 87.5 86.1 85.5 83.75 82.85 93.02 89 87.8 87
15/06/2021 11:04:31 85.45 84.68 90.09 87.5 86.1 85.5 86.2 85.6 93.02 89 87.8 87
15/06/2021 11:04:32 84.04 85.17 90.09 87.5 86.1 85.5 85.62 85.98 93.02 89 87.8 87
15/06/2021 11:04:33 83.78 84.38 90.09 87.5 86.1 85.5 85.7 85.97 93.02 89 87.8 87
15/06/2021 11:04:34 85.68 85.28 90.09 87.5 86.1 85.5 86.71 86.57 93.02 89 87.8 87
15/06/2021 11:04:35 90.36 89.52 90.09 87.5 86.1 85.5 90.14 89.5 93.02 89.1 87.8 87
15/06/2021 11:04:36 85.33 88.84 90.09 87.5 86.1 85.5 86.85 88.9 93.02 89 87.8 87
15/06/2021 11:04:37 84.41 87.5 90.09 87.5 86.1 85.5 86.06 88.39 93.02 89 87.8 87
15/06/2021 11:04:38 84.32 85.68 90.09 87.5 86.1 85.5 86.12 87.04 93.02 89 87.8 87
15/06/2021 11:04:39 85.38 85.66 90.09 87.5 86.1 85.5 87.12 87.35 93.02 89 87.8 87
15/06/2021 11:04:40 87.61 87.16 90.09 87.5 86.1 85.5 88.4 88.13 93.02 89 87.8 87
15/06/2021 11:04:41 89.84 89.45 90.09 87.5 86.1 85.5 89.35 89.35 93.02 89 87.8 87
15/06/2021 11:04:42 86.69 88.87 90.09 87.5 86.1 85.5 87.38 88.81 93.02 89 87.8 87
15/06/2021 11:04:43 88.74 88.49 90.09 87.5 86.2 85.5 89.11 88.77 93.02 89.1 87.8 87
15/06/2021 11:04:44 86.37 88.36 90.09 87.5 86.2 85.5 87.87 88.75 93.02 89.1 87.8 87
15/06/2021 11:04:45 86.39 87.22 90.09 87.5 86.2 85.5 89.13 89.04 93.02 89.1 87.8 87
15/06/2021 11:04:46 84.39 86.85 90.09 87.5 86.2 85.5 86.7 89.04 93.02 89.1 87.8 87
15/06/2021 11:04:47 88.97 88.08 90.06 87.5 86.2 85.5 89.26 88.84 93 89.1 87.8 87
15/06/2021 11:04:48 91.08 90.74 90.74 87.5 86.2 85.5 90.69 90.63 90.83 89.1 87.8 87
15/06/2021 11:04:49 86.2 89.88 90.74 87.6 86.2 85.5 87.06 89.82 90.63 89.1 87.8 87
15/06/2021 11:04:50 90.15 89.74 90.74 87.6 86.2 85.5 90.92 90.43 90.63 89.1 87.8 87
15/06/2021 11:04:51 85.9 89.74 90.74 87.6 86.2 85.5 87.65 90.44 90.63 89.1 87.8 87
15/06/2021 11:04:52 87.89 88.4 90.74 87.6 86.2 85.5 88.81 89.33 90.63 89.1 87.8 87
15/06/2021 11:04:53 87.97 88.82 90.74 87.6 86.2 85.5 88.74 89.83 90.63 89.1 87.8 87
15/06/2021 11:04:54 84.71 87.81 90.74 87.6 86.2 85.5 85.69 88.61 90.63 89.1 87.8 87
15/06/2021 11:04:55 84.82 86.19 90.74 87.6 86.2 85.5 86.58 87.3 90.63 89.1 87.8 87
15/06/2021 11:04:56 84.87 85.58 90.74 87.6 86.2 85.5 86.27 86.98 90.63 89.1 87.8 87
15/06/2021 11:04:57 89.43 88.58 90.74 87.6 86.2 85.5 89.74 89.01 90.63 89.1 87.8 87
15/06/2021 11:04:58 80.04 88.57 90.74 87.6 86.2 85.5 81.96 88.99 90.63 89.1 87.8 87
15/06/2021 11:04:59 85.04 85.24 90.74 87.6 86.2 85.5 85.79 85.97 90.63 89.1 87.8 87
15/06/2021 11:05:00 81.15 85.15 90.74 87.6 86.2 85.5 84.26 85.99 90.63 89.1 87.8 87
15/06/2021 11:05:01 85.19 84.71 90.74 87.5 86.2 85.5 86.96 86.45 90.63 89.1 87.8 87
15/06/2021 11:05:02 83.8 84.82 90.74 87.5 86.2 85.5 86.68 87.09 90.63 89.1 87.8 87
15/06/2021 11:05:03 83.86 84.06 90.74 87.5 86.2 85.5 85.87 86.46 90.63 89.1 87.8 87
15/06/2021 11:05:04 88.78 87.36 90.74 87.5 86.2 85.5 89.15 88.12 90.63 89.1 87.8 87
15/06/2021 11:05:05 87.84 87.86 90.74 87.6 86.2 85.5 88.23 88.37 90.63 89.1 87.8 87
15/06/2021 11:05:06 88.98 89 90.74 87.6 86.2 85.5 89.74 89.57 90.63 89.1 87.8 87
15/06/2021 11:05:07 83.34 88.91 90.74 87.6 86.2 85.5 85.75 89.46 90.63 89.1 87.8 87
15/06/2021 11:05:08 88.8 88.48 90.74 87.6 86.2 85.5 89.28 89.06 90.63 89.1 87.9 87
15/06/2021 11:05:09 88.11 89.9 90.74 87.6 86.2 85.5 88.74 90.24 90.63 89.1 87.9 87
15/06/2021 11:05:10 85.61 87.51 90.74 87.6 86.2 85.5 87.18 88.31 90.63 89.1 87.9 87
15/06/2021 11:05:11 84 86.39 90.74 87.6 86.2 85.5 86.07 87.6 90.63 89.1 87.9 87
15/06/2021 11:05:12 82.84 85.18 90.74 87.6 86.2 85.5 84.7 86.86 90.63 89.1 87.9 87
15/06/2021 11:05:13 84.64 85.02 90.74 87.6 86.2 85.5 86.68 86.79 90.63 89.1 87.9 87
15/06/2021 11:05:14 83.52 84.36 90.74 87.6 86.2 85.5 85.29 86.28 90.63 89.1 87.9 87
15/06/2021 11:05:15 85.35 84.92 90.74 87.6 86.2 85.5 87.42 86.92 90.63 89.1 87.9 87
15/06/2021 11:05:16 84.88 85.27 90.74 87.6 86.2 85.5 87.07 87.25 90.63 89.1 87.9 87
15/06/2021 11:05:17 83.8 85.02 90.74 87.6 86.2 85.5 85.75 87.1 90.63 89.1 87.9 87
15/06/2021 11:05:18 85.47 85.29 89.9 87.6 86.2 85.5 89.04 88.45 90.44 89.1 87.9 87
15/06/2021 11:05:19 84.48 84.97 89.9 87.6 86.2 85.5 86.28 88.06 90.44 89.1 87.9 87
15/06/2021 11:05:20 85.85 85.97 89.9 87.6 86.2 85.5 87.27 87.55 90.44 89.1 87.9 87
15/06/2021 11:05:21 85.67 86.42 89.9 87.6 86.2 85.5 87.44 88.05 90.24 89.1 87.9 87
15/06/2021 11:05:22 85.08 85.8 89.9 87.6 86.2 85.5 87.24 87.61 90.24 89.1 87.9 87
15/06/2021 11:05:23 84.72 85.28 89.9 87.5 86.3 85.5 86.13 87.15 90.24 89.1 87.9 87
15/06/2021 11:05:24 84.34 85.31 89.9 87.5 86.3 85.5 86.21 86.94 90.24 89.1 87.9 87
15/06/2021 11:05:25 81.31 84.46 89.9 87.5 86.3 85.5 84.03 86.22 90.24 89.1 87.9 87
15/06/2021 11:05:26 83.81 83.92 89.9 87.5 86.2 85.5 86.25 86.28 90.24 89.1 87.9 87
15/06/2021 11:05:27 86.95 86.24 89.9 87.5 86.3 85.5 89.09 88.25 90.24 89.1 87.9 87
15/06/2021 11:05:28 88.84 88.48 89.9 87.5 86.3 85.5 89.01 89.1 90.24 89.1 87.9 87
15/06/2021 11:05:29 85.16 88.43 89.9 87.5 86.3 85.5 87.13 89.22 90.24 89.1 87.9 87
15/06/2021 11:05:30 84.98 86.36 89.9 87.5 86.3 85.5 86.46 87.63 90.24 89.1 87.9 87
15/06/2021 11:05:31 87.21 87.27 89.9 87.5 86.3 85.5 87.58 87.97 90.24 89.1 87.9 87
15/06/2021 11:05:32 84.21 86.14 89.9 87.5 86.3 85.5 85.28 86.94 90.24 89.1 87.9 87
15/06/2021 11:05:33 84.17 85.44 89.9 87.5 86.3 85.5 85.51 86.45 90.24 89.1 87.9 87
15/06/2021 11:05:34 84.36 85.29 89.9 87.5 86.3 85.5 86.2 86.62 90.24 89.1 87.9 87
15/06/2021 11:05:35 84.44 85.23 89.9 87.5 86.3 85.5 86.41 86.93 90.24 89.1 87.9 87
15/06/2021 11:05:36 88.24 87.22 89.9 87.5 86.3 85.5 89.31 88.48 90.24 89.1 87.9 87
15/06/2021 11:05:37 87.02 87.65 89.9 87.5 86.3 85.5 87.58 88.54 90.24 89.1 87.9 87
15/06/2021 11:05:38 85.42 87.03 89.9 87.5 86.3 85.5 86.89 87.86 90.24 89.1 87.9 87
15/06/2021 11:05:39 88.83 88.11 88.48 87.5 86.3 85.5 89.2 88.72 89.22 89.1 87.9 87
15/06/2021 11:05:40 86.14 87.95 88.48 87.5 86.3 85.5 88.01 88.61 89.22 89.1 87.9 87
15/06/2021 11:05:41 84.47 86.91 88.48 87.5 86.3 85.5 86.72 88.31 89.22 89.1 87.9 87
15/06/2021 11:05:42 90 89.27 89.27 87.5 86.3 85.5 90.05 89.7 89.7 89.1 87.9 87
15/06/2021 11:05:43 85.99 88.68 89.27 87.5 86.3 85.5 87.61 89.09 89.7 89.1 87.9 87
15/06/2021 11:05:44 85.55 87.61 89.27 87.5 86.3 85.5 87.69 88.69 89.7 89.1 87.9 87
15/06/2021 11:05:45 85.24 86.47 89.27 87.5 86.3 85.5 86.66 87.96 89.7 89.1 87.9 87
15/06/2021 11:05:46 84.97 85.85 89.27 87.5 86.3 85.5 86.27 87.18 89.7 89.2 87.9 87
15/06/2021 11:05:47 87.69 87.23 89.27 87.6 86.3 85.5 88.54 88.18 89.7 89.2 87.9 87
15/06/2021 11:05:48 87.22 87.48 89.27 87.6 86.3 85.5 87.51 88.15 89.7 89.2 87.9 87
15/06/2021 11:05:49 85.2 87.07 89.27 87.6 86.3 85.5 86.42 87.67 89.7 89.2 87.9 87
15/06/2021 11:05:50 87.78 87.51 89.27 87.6 86.3 85.5 88.48 88.1 89.7 89.2 87.9 87
15/06/2021 11:05:51 86.45 87.48 89.27 87.6 86.3 85.5 87.85 88.34 89.7 89.2 87.9 87
15/06/2021 11:05:52 86.16 86.7 89.27 87.6 86.3 85.5 87.73 88.02 89.7 89.2 87.9 87
15/06/2021 11:05:53 83.98 86.71 89.27 87.6 86.3 85.5 86.34 88.13 89.7 89.2 87.9 87
15/06/2021 11:05:54 90.7 89.64 89.64 87.6 86.3 85.5 90.99 90.19 90.19 89.2 87.9 87
15/06/2021 11:05:55 92.18 91.3 91.3 87.7 86.3 85.5 92.39 91.66 91.66 89.2 87.9 87
15/06/2021 11:05:56 89.35 91.47 91.47 87.7 86.4 85.5 89.53 91.63 91.66 89.2 87.9 87
15/06/2021 11:05:57 89.03 90.23 91.47 87.7 86.4 85.5 89.68 90.41 91.66 89.3 87.9 87
15/06/2021 11:05:58 89.22 89.85 91.47 87.7 86.4 85.5 89.82 90.32 91.66 89.3 88 87
15/06/2021 11:05:59 86.08 89.14 91.47 87.7 86.4 85.5 87.33 89.74 91.66 89.3 88 87
15/06/2021 11:06:00 87.88 88.22 91.47 87.7 86.4 85.5 88.59 88.92 91.66 89.3 88 87
15/06/2021 11:06:01 86.57 87.66 91.47 87.7 86.4 85.5 87.42 88.41 91.66 89.3 88 87
15/06/2021 11:06:02 86.36 87.57 91.47 87.7 86.4 85.5 87.52 88.36 91.66 89.3 88 87
15/06/2021 11:06:03 86.4 86.69 91.47 87.7 86.4 85.5 87.62 87.77 91.66 89.3 88 87
15/06/2021 11:06:04 84.64 86.69 91.47 87.8 86.4 85.5 86.82 87.77 91.66 89.3 88 87
15/06/2021 11:06:05 87.17 86.8 91.47 87.8 86.4 85.5 88.57 88.34 91.66 89.3 88 87
15/06/2021 11:06:06 86.01 87.21 91.47 87.8 86.4 85.5 87.74 88.61 91.66 89.3 88 87
15/06/2021 11:06:07 87.08 87.37 91.47 87.8 86.4 85.5 88.2 88.68 91.66 89.3 88 87
15/06/2021 11:06:08 86.53 86.82 91.47 87.8 86.4 85.5 87.57 88.05 91.66 89.3 88 87
15/06/2021 11:06:09 84.15 86.55 91.47 87.8 86.4 85.5 86.2 87.82 91.66 89.3 88 87
15/06/2021 11:06:10 83.28 85.1 91.47 87.8 86.4 85.5 85.07 86.69 91.66 89.3 88 87
15/06/2021 11:06:11 84.9 85.01 91.47 87.8 86.4 85.5 87.47 87.29 91.66 89.3 88 87
15/06/2021 11:06:12 85.92 85.91 91.47 87.8 86.4 85.5 87.71 87.84 91.66 89.3 88 87
15/06/2021 11:06:13 90.29 89.19 91.47 87.8 86.4 85.5 90.83 90.05 91.66 89.4 88 87
15/06/2021 11:06:14 86.58 88.85 91.47 87.8 86.4 85.5 87.9 89.82 91.66 89.4 88 87
15/06/2021 11:06:15 87.09 87.7 91.47 87.8 86.4 85.5 88.15 88.81 91.66 89.4 88 87
15/06/2021 11:06:16 85.44 88.01 91.47 87.8 86.4 85.5 86.04 88.73 91.66 89.4 88 87
15/06/2021 11:06:17 88.56 87.87 91.47 87.9 86.4 85.5 89.16 88.53 91.66 89.4 88 87
15/06/2021 11:06:18 86.02 88.12 91.47 87.9 86.4 85.5 87.04 88.77 91.66 89.4 88 87
15/06/2021 11:06:19 84.46 86.84 91.47 87.9 86.4 85.5 86.21 87.84 91.66 89.4 88 87
15/06/2021 11:06:20 88.41 87.91 91.47 87.9 86.4 85.5 89.74 89.26 91.66 89.4 88 87
15/06/2021 11:06:21 89.47 89.01 91.47 87.9 86.4 85.6 90.33 90.31 91.66 89.4 88 87
15/06/2021 11:06:22 89.06 89.17 91.47 87.9 86.4 85.6 90.02 90.09 91.66 89.4 88 87
15/06/2021 11:06:23 86.06 89.11 91.47 87.9 86.4 85.6 87.51 90.03 91.66 89.4 88 87
15/06/2021 11:06:24 89.17 88.91 91.47 87.9 86.4 85.6 89.81 89.58 91.66 89.4 88 87
15/06/2021 11:06:25 84.77 88.41 91.47 87.9 86.4 85.6 87.22 89.34 91.63 89.4 88 87
15/06/2021 11:06:26 86.73 87.03 90.23 87.9 86.4 85.6 87.85 88.18 90.41 89.4 88 87
15/06/2021 11:06:27 89.33 89.56 89.85 88 86.5 85.6 89.48 89.94 90.32 89.5 88 87
15/06/2021 11:06:28 88.18 88.69 89.56 88 86.5 85.6 89.2 89.53 90.31 89.5 88 87
15/06/2021 11:06:29 86.26 88.18 89.56 88 86.5 85.6 87.5 89.07 90.31 89.5 88 87
15/06/2021 11:06:30 86.07 87.38 89.56 88 86.4 85.6 87.38 88.51 90.31 89.5 88 87
15/06/2021 11:06:31 85.72 86.73 89.56 88 86.4 85.6 87.26 87.94 90.31 89.5 88 87
15/06/2021 11:06:32 88.62 87.7 89.56 88 86.4 85.6 89.14 88.61 90.31 89.5 88 87
15/06/2021 11:06:33 86.26 87.66 89.56 88 86.4 85.6 86.98 88.37 90.31 89.5 88 87
15/06/2021 11:06:34 84.06 87 89.56 88 86.4 85.6 86.08 87.76 90.31 89.5 88 87
15/06/2021 11:06:35 88.76 87.69 89.56 88 86.4 85.6 89.19 88.41 90.31 89.5 88 87
15/06/2021 11:06:36 86.08 87.97 89.56 88 86.4 85.6 87.67 88.8 90.31 89.5 88 87
15/06/2021 11:06:37 84.34 86.58 89.56 88 86.4 85.6 86.34 87.77 90.31 89.5 88 87
15/06/2021 11:06:38 83.7 85.21 89.56 88 86.4 85.6 85.72 86.94 90.31 89.5 88 87
15/06/2021 11:06:39 82.52 84.37 89.56 88 86.4 85.6 84.58 86.1 90.31 89.5 88 87
15/06/2021 11:06:40 83.75 83.86 89.56 88 86.4 85.6 85.43 85.54 90.31 89.5 88 87
15/06/2021 11:06:41 83.06 83.86 89.56 88 86.4 85.6 84.83 85.55 90.31 89.5 88 87
15/06/2021 11:06:42 83.88 84.32 89.56 88 86.4 85.6 85.58 85.97 90.31 89.5 88 87
15/06/2021 11:06:43 83.24 83.82 89.56 88 86.4 85.6 84.94 85.52 90.31 89.5 88 87
15/06/2021 11:06:44 84.16 83.92 89.56 88 86.4 85.6 86.18 85.92 90.31 89.5 88 87
15/06/2021 11:06:45 83.15 84.01 89.56 88 86.4 85.6 84.69 85.96 90.31 89.5 88 87
15/06/2021 11:06:46 83.37 83.73 89.56 88 86.4 85.6 85.35 85.57 90.31 89.5 88 87
15/06/2021 11:06:47 85.15 84.81 89.56 88 86.4 85.6 86.81 86.48 90.31 89.5 88 87
15/06/2021 11:06:48 83.77 84.66 89.56 88 86.4 85.6 85.59 86.38 90.31 89.5 88 87
15/06/2021 11:06:49 82.77 84.22 89.56 88 86.4 85.6 84.85 85.92 90.31 89.5 88 87
15/06/2021 11:06:50 83.44 83.87 89.56 88 86.4 85.6 85.16 85.61 90.31 89.5 88 87
15/06/2021 11:06:51 83.47 83.69 89.56 88 86.4 85.6 85.07 85.36 90.09 89.5 88 87
15/06/2021 11:06:52 83.53 83.88 89.56 88 86.4 85.6 85.31 85.49 90.03 89.5 88 87
15/06/2021 11:06:53 83.74 84.29 89.56 88 86.4 85.6 85.39 85.85 89.94 89.5 88 87
15/06/2021 11:06:54 83.14 83.65 89.56 88 86.4 85.6 84.81 85.32 89.94 89.5 88 87
15/06/2021 11:06:55 83.63 83.71 89.56 88 86.4 85.6 85.68 85.64 89.94 89.5 88 87
15/06/2021 11:06:56 83.88 84.02 89.56 88 86.4 85.6 85.44 85.97 89.94 89.5 88 87
15/06/2021 11:06:57 92.37 91.03 91.03 88.1 86.5 85.6 92.14 90.9 90.9 89.5 88 87
15/06/2021 11:06:58 87.27 90.45 91.03 88.1 86.5 85.6 88.2 90.54 90.9 89.5 88 87
15/06/2021 11:06:59 83.1 88.5 91.03 88.1 86.5 85.6 85.1 88.97 90.9 89.5 88 87
15/06/2021 11:07:00 90.53 89.95 91.03 88.1 86.5 85.6 90.24 89.78 90.9 89.5 88 87
15/06/2021 11:07:01 94.93 94.6 94.6 88.2 86.5 85.6 94.29 94.03 94.03 89.5 88 87.1
15/06/2021 11:07:02 83.12 93.17 94.6 88.2 86.5 85.6 85.16 92.62 94.03 89.5 88 87.1
15/06/2021 11:07:03 86.45 89.65 94.6 88.2 86.5 85.6 87.71 89.6 94.03 89.5 88 87.1
15/06/2021 11:07:04 86.23 87.94 94.6 88.2 86.5 85.6 88.09 88.52 94.03 89.5 88 87.1
15/06/2021 11:07:05 88.16 88.03 94.6 88.2 86.5 85.6 89.58 89.37 94.03 89.5 88.1 87.1
15/06/2021 11:07:06 89.44 89.18 94.6 88.2 86.5 85.6 90.6 90.36 94.03 89.6 88.1 87.1
15/06/2021 11:07:07 87.56 88.99 94.6 88.2 86.5 85.6 89.03 90.19 94.03 89.6 88.1 87.1
15/06/2021 11:07:08 91.42 91.04 94.6 88.2 86.5 85.6 92.13 91.84 94.03 89.6 88.1 87.1
15/06/2021 11:07:09 90.04 90.36 94.6 88.2 86.5 85.6 91.23 91.45 94.03 89.6 88.1 87.1
15/06/2021 11:07:10 88.83 90.55 94.6 88.3 86.5 85.6 90.19 91.44 94.03 89.6 88.1 87.1
15/06/2021 11:07:11 89.53 89.84 94.6 88.3 86.6 85.6 90.91 91.04 94.03 89.6 88.1 87.1
15/06/2021 11:07:12 88.29 89.5 94.6 88 86.6 85.6 89.78 90.73 94.03 89.1 88.1 87.1
15/06/2021 11:07:13 87.49 88.74 94.6 87.9 86.6 85.6 89.4 90.11 94.03 88.9 88.1 87.1
15/06/2021 11:07:14 86.94 88.32 94.6 87.9 86.6 85.6 88.66 89.97 94.03 88.9 88.1 87.1
15/06/2021 11:07:15 86.42 87.32 94.6 87.9 86.6 85.6 87.99 89.02 94.03 88.9 88.1 87.1
15/06/2021 11:07:16 86.91 87.4 94.6 87.9 86.6 85.6 88.16 88.67 94.03 88.9 88.1 87.1
15/06/2021 11:07:17 90.17 89.55 94.6 87.9 86.6 85.6 90.83 90.3 94.03 88.9 88.1 87.1
15/06/2021 11:07:18 88.84 89.25 94.6 87.8 86.6 85.6 89.62 90.09 94.03 88.9 88.1 87.1
15/06/2021 11:07:19 85.47 89.02 94.6 87.8 86.6 85.6 87.15 89.76 94.03 88.9 88.1 87.1
15/06/2021 11:07:20 87.01 87.65 94.6 87.8 86.6 85.6 89 89.14 94.03 88.9 88.1 87.1
15/06/2021 11:07:21 84.96 86.91 94.6 87.8 86.6 85.6 87.74 88.64 94.03 88.9 88.1 87.1
15/06/2021 11:07:22 88.9 88.09 94.6 87.9 86.6 85.6 90.36 89.69 94.03 88.9 88.1 87.1
15/06/2021 11:07:23 86.57 88.3 94.6 87.9 86.6 85.6 88.24 89.87 94.03 88.9 88.1 87.1
15/06/2021 11:07:24 86.92 87.38 94.6 87.9 86.6 85.6 88.08 88.75 94.03 88.9 88.1 87.1
15/06/2021 11:07:25 85.62 86.85 94.6 87.9 86.6 85.6 87.2 88.18 94.03 88.9 88.1 87.1
15/06/2021 11:07:26 85.01 86 94.6 87.9 86.6 85.6 86.61 87.49 94.03 88.9 88.1 87.1
15/06/2021 11:07:27 86.18 86.73 94.6 87.9 86.6 85.6 87.22 87.69 94.03 88.9 88.1 87.1
15/06/2021 11:07:28 89.18 88.25 94.6 87.9 86.6 85.6 89.37 88.74 94.03 89 88.1 87.1
15/06/2021 11:07:29 88.3 88.48 94.6 87.9 86.6 85.6 89.17 89.26 94.03 89 88.1 87.1
15/06/2021 11:07:30 87.32 88.35 94.6 87.9 86.6 85.6 88.32 88.99 94.03 88.9 88.1 87.1
15/06/2021 11:07:31 97.25 95.78 95.78 88 86.7 85.6 97.15 95.78 95.78 89 88.2 87.1
15/06/2021 11:07:32 85.75 95.37 95.78 88 86.7 85.6 86.79 95.4 95.78 89 88.2 87.1
15/06/2021 11:07:33 89.27 92.17 95.78 88 86.7 85.6 89.58 92.34 95.78 89 88.2 87.1
15/06/2021 11:07:34 86.63 90.18 95.78 88 86.7 85.6 88.07 90.46 95.78 89 88.2 87.1
15/06/2021 11:07:35 85.88 88.17 95.78 88 86.7 85.6 86.79 88.99 95.78 89 88.2 87.1
15/06/2021 11:07:36 84.1 87.05 95.78 88 86.7 85.6 86.08 87.89 95.78 89 88.2 87.1
15/06/2021 11:07:37 84.06 85.44 95.78 88 86.7 85.6 85.39 86.82 95.78 89 88.2 87.1
15/06/2021 11:07:38 82.78 85.07 95.78 88 86.7 85.6 84.55 86.29 95.78 89 88.2 87.1
15/06/2021 11:07:39 84.4 84.86 95.78 88 86.7 85.6 85.77 86.1 95.78 89 88.2 87.1
15/06/2021 11:07:40 87.29 86.79 95.78 88 86.7 85.6 87.73 87.37 95.78 89 88.2 87.1
15/06/2021 11:07:41 87.91 88.02 95.78 88 86.7 85.6 88.79 88.51 95.78 89 88.2 87.1
15/06/2021 11:07:42 85.38 87.32 95.78 88 86.7 85.6 86.23 88.24 95.78 89 88.2 87.1
15/06/2021 11:07:43 87.49 87.24 95.78 88.1 86.7 85.6 88.56 88.27 95.78 89.1 88.2 87.1
15/06/2021 11:07:44 88.01 87.94 95.78 88.1 86.7 85.6 88.4 88.76 95.78 89.1 88.2 87.1
15/06/2021 11:07:45 83.28 87.78 95.78 88.1 86.7 85.6 85.25 88.37 95.78 89.1 88.2 87.1
15/06/2021 11:07:46 89.34 88.2 95.78 88.1 86.7 85.6 89.38 88.51 95.78 89.1 88.2 87.1
15/06/2021 11:07:47 86.75 88.06 95.78 88.1 86.7 85.6 86.78 88.31 95.78 89.1 88.2 87.1
15/06/2021 11:07:48 85.49 87.32 95.78 88.1 86.7 85.6 86.65 87.49 95.78 89.1 88.2 87.1
15/06/2021 11:07:49 89.75 89.13 95.78 88.1 86.7 85.6 89.9 89.36 95.78 89.1 88.2 87.1
15/06/2021 11:07:50 87.91 89.23 95.78 88.1 86.7 85.6 88.6 89.45 95.78 89.1 88.2 87.1
15/06/2021 11:07:51 85.05 88.44 95.78 88.1 86.7 85.6 86.44 88.88 95.78 89.1 88.2 87.1
15/06/2021 11:07:52 86.01 86.82 95.78 88.1 86.7 85.6 86.85 87.68 95.78 89.1 88.2 87.1
15/06/2021 11:07:53 86.26 87.01 95.78 88.1 86.7 85.6 86.75 87.51 95.78 89.1 88.2 87.1
15/06/2021 11:07:54 86.03 86.28 95.78 88.1 86.7 85.6 87.65 87.31 95.78 89.1 88.2 87.1
15/06/2021 11:07:55 89.14 88.62 95.78 87.5 86.7 85.6 89.52 89.08 95.78 88.6 88.2 87.1
15/06/2021 11:07:56 86.96 87.99 95.78 87.3 86.7 85.6 87.7 88.67 95.78 88.3 88.2 87.1
15/06/2021 11:07:57 85.92 87.53 95.78 87.2 86.7 85.6 87.19 88.25 95.78 88.3 88.2 87.1
15/06/2021 11:07:58 87.02 87.17 95.78 87.2 86.7 85.6 87.9 88.03 95.78 88.3 88.2 87.1
15/06/2021 11:07:59 84.81 87.17 95.78 87.2 86.7 85.6 86.13 88.03 95.78 88.2 88.2 87.1
15/06/2021 11:08:00 88.7 88.21 95.78 87.2 86.7 85.6 89.26 88.79 95.78 88.2 88.2 87.1
15/06/2021 11:08:01 88.18 88.88 95.37 87.2 86.7 85.6 88.92 89.39 95.4 88.2 88.2 87.1
15/06/2021 11:08:02 85.88 87.97 92.17 87.2 86.7 85.6 87.34 88.6 92.34 88.2 88.2 87.1
15/06/2021 11:08:03 86.17 86.91 90.18 87.2 86.7 85.6 87.03 87.86 90.46 88.2 88.2 87.1
15/06/2021 11:08:04 86.4 87.03 89.23 87.2 86.7 85.6 86.93 87.67 89.45 88.2 88.2 87.1
15/06/2021 11:08:05 84.6 86.04 89.23 87.2 86.7 85.6 86.42 86.96 89.45 88.2 88.2 87.1
15/06/2021 11:08:06 89.11 88.42 89.23 87.2 86.8 85.6 89.49 88.98 89.45 88.2 88.2 87.1
15/06/2021 11:08:07 87.4 87.88 89.23 87.1 86.8 85.6 88.18 88.63 89.45 88.2 88.2 87.1
15/06/2021 11:08:08 86.51 87.56 89.23 87.1 86.8 85.7 88.3 88.49 89.45 88.2 88.2 87.1
15/06/2021 11:08:09 87.56 87.82 89.23 87.1 86.8 85.7 88.27 88.62 89.45 88.2 88.2 87.1
15/06/2021 11:08:10 89.26 89.06 89.23 87.2 86.8 85.7 90.11 89.84 89.84 88.2 88.2 87.1
15/06/2021 11:08:11 88.15 88.82 89.23 87.2 86.8 85.6 89.53 89.86 89.86 88.2 88.2 87.1
15/06/2021 11:08:12 86.83 88.2 89.23 87.2 86.8 85.6 88.29 89.4 89.86 88.2 88.2 87.1
15/06/2021 11:08:13 87.18 87.99 89.23 87.1 86.8 85.6 88.91 89.18 89.86 88.2 88.2 87.1
15/06/2021 11:08:14 88.59 88.26 89.23 87.1 86.8 85.7 89.6 89.41 89.86 88.2 88.2 87.1
15/06/2021 11:08:15 90.1 89.72 89.72 87.2 86.8 85.7 90.68 90.42 90.42 88.2 88.2 87.1
15/06/2021 11:08:16 86.05 89.58 89.72 87.2 86.8 85.7 88.28 90.28 90.42 88.2 88.2 87.1
15/06/2021 11:08:17 89.5 89.35 89.72 86.9 86.8 85.7 90.24 90.2 90.42 88 88.2 87.1
15/06/2021 11:08:18 85.25 88.73 89.72 86.9 86.8 85.7 87.22 89.75 90.42 88 88.2 87.1
15/06/2021 11:08:19 85.92 86.85 89.72 86.9 86.8 85.6 88.26 88.46 90.42 88 88.3 87.1
15/06/2021 11:08:20 84.92 86.78 89.72 86.9 86.8 85.6 86.58 88.44 90.42 88 88.3 87.1
15/06/2021 11:08:21 87.46 86.95 89.72 86.9 86.8 85.6 88.04 87.86 90.42 88 88.3 87.1
15/06/2021 11:08:22 87.7 87.8 89.72 86.9 86.8 85.6 88.2 88.34 90.42 88 88.3 87.1
15/06/2021 11:08:23 88.31 88.53 89.72 86.9 86.8 85.6 89.14 89.02 90.42 88 88.3 87.1
15/06/2021 11:08:24 87.6 88.48 89.72 86.9 86.8 85.7 88.08 88.96 90.42 88 88.3 87.1
15/06/2021 11:08:25 84.92 87.46 89.72 86.9 86.8 85.7 86.42 88.2 90.42 88 88.3 87.1
15/06/2021 11:08:26 83.36 86.01 89.72 86.9 86.8 85.7 85.03 87.11 90.42 88 88.3 87.1
15/06/2021 11:08:27 85.06 85.16 89.72 86.9 86.8 85.7 86.73 86.75 90.42 88 88.3 87.1
15/06/2021 11:08:28 87.84 86.96 89.72 86.9 86.8 85.7 88.65 87.96 90.42 88 88.3 87.1
15/06/2021 11:08:29 85.07 86.9 89.72 86.9 86.8 85.7 86.58 87.93 90.42 88 88.3 87.1
15/06/2021 11:08:30 85.28 86.27 89.72 86.9 86.8 85.6 86.81 87.39 90.42 88 88.3 87.1
15/06/2021 11:08:31 84.47 86.2 89.72 86.9 86.8 85.6 85.86 87.35 90.42 88 88.3 87.1
15/06/2021 11:08:32 87.45 86.99 89.72 86.9 86.8 85.7 88 87.72 90.42 88 88.3 87.1
15/06/2021 11:08:33 86.47 87.09 89.72 86.9 86.8 85.7 87.16 87.66 90.42 88 88.3 87.1
15/06/2021 11:08:34 88.77 88.22 89.72 87 86.8 85.7 89.32 88.81 90.42 88 88.3 87.1
15/06/2021 11:08:35 87.54 88.4 89.72 87 86.8 85.7 88.1 88.89 90.42 88 88.3 87.1
15/06/2021 11:08:36 85.62 87.66 89.72 87 86.8 85.7 87.07 88.32 90.42 88 88.3 87.1
15/06/2021 11:08:37 84.48 86.58 89.72 87 86.8 85.7 85.78 87.63 90.42 88 88.3 87.1
15/06/2021 11:08:38 85.31 85.77 89.72 87 86.8 85.7 86.78 87.16 90.42 88 88.2 87.1
15/06/2021 11:08:39 87.72 87.21 89.72 87 86.8 85.7 88.64 88.25 90.42 88 88.2 87.1
15/06/2021 11:08:40 85.29 87.29 89.72 87 86.8 85.7 86.87 88.38 90.42 88 88.2 87.1
15/06/2021 11:08:41 85.59 86.4 89.72 87 86.8 85.7 86.93 87.57 90.42 88 88.2 87.1
15/06/2021 11:08:42 83.69 85.65 89.72 87 86.8 85.7 85.62 87.07 90.42 88 88.2 87.1
15/06/2021 11:08:43 84.13 84.9 89.72 87 86.8 85.7 85.43 86.14 90.42 88 88.2 87.1
15/06/2021 11:08:44 84.42 84.78 89.72 87 86.8 85.7 85.75 86.11 90.42 88 88.2 87.1
15/06/2021 11:08:45 84.47 84.93 89.58 87 86.8 85.7 85.63 86.17 90.28 88 88.2 87.1
15/06/2021 11:08:46 88.83 87.86 89.35 87 86.8 85.7 89.13 88.28 90.2 88 88.2 87.1
15/06/2021 11:08:47 86.45 88.05 88.73 86.9 86.8 85.7 87.64 88.53 89.75 87.9 88.2 87.1
15/06/2021 11:08:48 85.68 86.97 88.53 86.7 86.8 85.7 86.59 87.79 89.02 87.8 88.3 87.1
15/06/2021 11:08:49 88.73 88.29 88.53 86.7 86.8 85.7 89.56 89.08 89.08 87.8 88.3 87.1
15/06/2021 11:08:50 86.38 87.97 88.53 86.7 86.8 85.7 86.85 88.79 89.08 87.8 88.3 87.1
15/06/2021 11:08:51 87.02 87.42 88.53 86.7 86.8 85.7 87.71 88.02 89.08 87.8 88.3 87.1
15/06/2021 11:08:52 87.73 88.05 88.53 86.7 86.8 85.7 87.55 88.3 89.08 87.8 88.3 87.1
15/06/2021 11:08:53 87.06 87.7 88.48 86.7 86.8 85.7 87.41 87.75 89.08 87.8 88.3 87.1
15/06/2021 11:08:54 87.01 87.34 88.4 86.7 86.8 85.7 88.12 88.11 89.08 87.8 88.3 87.1
15/06/2021 11:08:55 89.41 89.01 89.01 86.7 86.8 85.7 89.85 89.4 89.4 87.8 88.3 87.1
15/06/2021 11:08:56 87.23 88.6 89.01 86.8 86.8 85.7 87.98 89.25 89.4 87.8 88.3 87.1
15/06/2021 11:08:57 85.96 87.75 89.01 86.8 86.8 85.7 87.23 88.47 89.4 87.8 88.3 87.1
15/06/2021 11:08:58 86.94 87.24 89.01 86.8 86.8 85.7 87.41 87.91 89.4 87.8 88.3 87.1
15/06/2021 11:08:59 84.65 87.16 89.01 86.8 86.8 85.7 86.45 87.73 89.4 87.8 88.3 87.1
15/06/2021 11:09:00 88 87.63 89.01 86.8 86.9 85.7 88.48 88.21 89.4 87.9 88.3 87.1
15/06/2021 11:09:01 87.97 88.69 89.01 86.8 86.9 85.7 88.72 89.13 89.4 87.9 88.3 87.1
15/06/2021 11:09:02 86.3 87.64 89.01 86.8 86.9 85.7 87.49 88.33 89.4 87.9 88.3 87.1
15/06/2021 11:09:03 86.65 86.9 89.01 86.8 86.9 85.7 87.56 87.86 89.4 87.9 88.3 87.1
15/06/2021 11:09:04 87.82 87.7 89.01 86.8 86.9 85.7 88.63 88.54 89.4 87.9 88.3 87.1
15/06/2021 11:09:05 88.62 88.68 89.01 86.9 86.9 85.7 89.52 89.54 89.54 87.9 88.3 87.1
15/06/2021 11:09:06 91.14 90.76 90.76 86.9 86.9 85.7 91.56 91.25 91.25 87.9 88.3 87.1
15/06/2021 11:09:07 86.81 90.03 90.76 86.9 86.9 85.7 87.47 90.61 91.25 87.9 88.3 87.1
15/06/2021 11:09:08 85.72 88.36 90.76 86.9 86.9 85.7 87.21 88.96 91.25 87.9 88.3 87.1
15/06/2021 11:09:09 86.42 87.05 90.76 86.9 86.9 85.7 87.15 88.03 91.25 88 88.3 87.1
15/06/2021 11:09:10 86.77 87.11 90.76 86.9 86.9 85.7 90.47 90.26 91.25 88 88.3 87.1
15/06/2021 11:09:11 88.24 88.15 90.76 86.9 86.9 85.7 90.13 90.83 91.25 88 88.3 87.1
15/06/2021 11:09:12 88.3 89.07 90.76 87 86.9 85.7 89.35 90.42 91.25 88 88.3 87.1
15/06/2021 11:09:13 87.94 88.38 90.76 87 86.9 85.7 88.3 89.48 91.25 88 88.3 87.1
15/06/2021 11:09:14 105.07 104.02 104.02 87.8 87.2 85.8 105.42 104.3 104.3 88.8 88.5 87.2
15/06/2021 11:09:15 93.43 103.95 104.02 87.9 87.2 85.8 94.03 104.27 104.3 88.8 88.6 87.2
15/06/2021 11:09:16 91.36 100.2 104.02 87.9 87.2 85.8 91.42 100.56 104.3 88.8 88.6 87.2
15/06/2021 11:09:17 92.05 96.83 104.02 87.9 87.2 85.8 92.11 97.14 104.3 88.8 88.6 87.2
15/06/2021 11:09:18 91.41 94.44 104.02 87.9 87.2 85.8 91.51 94.68 104.3 88.8 88.6 87.2
15/06/2021 11:09:19 92.39 92.86 104.02 88 87.3 85.8 92.53 93.08 104.3 88.8 88.6 87.2
15/06/2021 11:09:20 91.84 92.98 104.02 88 87.3 85.8 92.13 93.04 104.3 88.9 88.6 87.2
15/06/2021 11:09:21 88.37 91.79 104.02 88 87.3 85.8 89.93 92.09 104.3 88.9 88.6 87.2
15/06/2021 11:09:22 86.83 90.07 104.02 88 87.3 85.8 88.87 91 104.3 88.9 88.6 87.2
15/06/2021 11:09:23 87.57 88.54 104.02 88 87.3 85.8 89.15 89.93 104.3 88.9 88.6 87.2
15/06/2021 11:09:24 86.22 87.82 104.02 88 87.3 85.8 88.31 89.37 104.3 88.9 88.6 87.2
15/06/2021 11:09:25 86.31 86.84 104.02 88.1 87.3 85.8 88.25 88.73 104.3 88.9 88.6 87.2
15/06/2021 11:09:26 86.39 86.74 104.02 88.1 87.3 85.8 88.28 88.58 104.3 88.9 88.6 87.2
15/06/2021 11:09:27 85.54 86.54 104.02 88.1 87.3 85.8 88.1 88.55 104.3 88.9 88.6 87.2
15/06/2021 11:09:28 86.76 86.42 104.02 88.1 87.3 85.8 88.48 88.43 104.3 89 88.6 87.2
15/06/2021 11:09:29 86.47 86.65 104.02 88.1 87.3 85.8 88.38 88.49 104.3 89 88.6 87.2
15/06/2021 11:09:30 85.98 86.48 104.02 88.1 87.2 85.8 88.34 88.51 104.3 89 88.5 87.2
15/06/2021 11:09:31 86.61 86.6 104.02 88.1 87.1 85.8 88.36 88.58 104.3 89 88.3 87.2
15/06/2021 11:09:32 86.2 86.65 104.02 88.1 87.1 85.8 88.27 88.55 104.3 89 88.3 87.2
15/06/2021 11:09:33 86.32 86.37 104.02 88.1 87.1 85.8 88.29 88.43 104.3 89 88.3 87.2
15/06/2021 11:09:34 86 86.56 104.02 88.1 87.1 85.8 87.8 88.45 104.3 89 88.3 87.2
15/06/2021 11:09:35 85.11 86.1 104.02 88.1 87.1 85.8 87.27 87.96 104.3 89 88.3 87.2
15/06/2021 11:09:36 82.44 85.46 104.02 88.1 87.1 85.8 85.45 87.71 104.3 89 88.3 87.2
15/06/2021 11:09:37 78.4 83.45 104.02 88.1 87.1 85.8 81.75 85.97 104.3 89 88.3 87.2
15/06/2021 11:09:38 81.69 81.86 104.02 88.1 87 85.8 83.75 84.22 104.3 89 88.2 87.2
15/06/2021 11:09:39 81.66 81.9 104.02 88.1 87 85.8 82.33 84 104.3 89 88.2 87.2
15/06/2021 11:09:40 85.09 84.24 104.02 88.1 87 85.8 85.93 85.26 104.3 89 88.2 87.2
15/06/2021 11:09:41 84.73 84.67 104.02 88.1 87 85.8 86.31 86.06 104.3 89 88.2 87.2
15/06/2021 11:09:42 87.67 86.77 104.02 88.1 87 85.8 88.78 87.96 104.3 89 88.2 87.2
15/06/2021 11:09:43 86.89 87.64 104.02 88 87.1 85.8 87.59 88.41 104.3 89 88.3 87.2
15/06/2021 11:09:44 87.49 87.38 103.95 88.1 87.1 85.8 88.7 88.46 104.27 89 88.3 87.2
15/06/2021 11:09:45 87.58 87.58 100.2 88.1 87.1 85.8 88.9 88.81 100.56 89 88.3 87.2
15/06/2021 11:09:46 88.77 88.65 96.83 88.1 87.1 85.8 89.81 89.73 97.14 89 88.3 87.2
15/06/2021 11:09:47 88.25 88.55 94.44 88.1 87.1 85.8 89.23 89.6 94.68 89 88.3 87.2
15/06/2021 11:09:48 86.28 88.27 92.98 88 87.1 85.8 87.03 89.31 93.08 88.9 88.3 87.2
15/06/2021 11:09:49 86.71 87.2 92.98 88 87.1 85.8 88.39 88.5 93.04 89 88.3 87.2
15/06/2021 11:09:50 85.31 87.2 91.79 88 87.1 85.8 87.08 88.6 92.09 88.9 88.3 87.2
15/06/2021 11:09:51 85.57 86.32 90.07 88 87.1 85.8 86.72 87.61 91 88.9 88.3 87.2
15/06/2021 11:09:52 85.34 85.95 88.65 88 87.1 85.8 87 87.42 89.93 88.9 88.3 87.2
15/06/2021 11:09:53 88.49 87.85 88.65 88 87.1 85.8 88.95 88.53 89.73 88.9 88.3 87.2
15/06/2021 11:09:54 84.76 88.09 88.65 88 87.1 85.8 85.87 88.62 89.73 88.9 88.3 87.2
15/06/2021 11:09:55 84.99 86.16 88.65 88 87.1 85.8 86.32 87.05 89.73 88.9 88.3 87.2
15/06/2021 11:09:56 86.41 86.13 88.65 88 87.1 85.8 87.27 87.1 89.73 88.9 88.3 87.2
15/06/2021 11:09:57 86.2 86.75 88.65 88 87.1 85.8 87.86 87.78 89.73 88.9 88.3 87.2
15/06/2021 11:09:58 87.25 86.98 88.65 88 87.1 85.8 88.22 88.09 89.73 88.9 88.3 87.2
15/06/2021 11:09:59 87.99 88.17 88.65 88 87.1 85.8 88.5 88.79 89.73 88.9 88.3 87.2
15/06/2021 11:10:00 86.29 87.66 88.65 88 87.1 85.8 87.12 88.32 89.73 88.9 88.3 87.2
15/06/2021 11:10:01 86.79 87.26 88.65 88 87.1 85.8 87.6 87.89 89.73 89 88.3 87.2
15/06/2021 11:10:02 88.25 88.08 88.65 88.1 87.1 85.8 88.81 88.55 89.73 89 88.3 87.2
15/06/2021 11:10:03 92.42 92 92 88.1 87.1 85.8 93.62 93.09 93.09 89 88.3 87.3
15/06/2021 11:10:04 89.26 91 92 88.1 87.1 85.8 89.64 92.12 93.09 89 88.3 87.3
15/06/2021 11:10:05 87.37 90.23 92 88.1 87.1 85.8 88.39 90.92 93.09 89 88.3 87.3
15/06/2021 11:10:06 85.34 88.93 92 88.1 87.1 85.8 86.43 89.68 93.09 89 88.3 87.3
15/06/2021 11:10:07 85.03 86.96 92 88.1 87.1 85.8 87.92 88.22 93.09 89 88.3 87.3
15/06/2021 11:10:08 83.2 85.95 92 88.1 87.1 85.8 86.2 88.34 93.09 89 88.3 87.3
15/06/2021 11:10:09 83.8 84.74 92 88.1 87.1 85.8 85.57 86.87 93.09 89 88.3 87.3
15/06/2021 11:10:10 86.74 86.09 92 88.1 87.1 85.8 87.54 87.31 93.09 89 88.3 87.3
15/06/2021 11:10:11 83.56 85.54 92 88.1 87.1 85.8 85.42 86.86 93.09 89 88.3 87.3
15/06/2021 11:10:12 83.83 85.03 92 88.1 87.1 85.8 84.66 86.55 93.09 89 88.3 87.3
15/06/2021 11:10:13 84.45 84.57 92 88.1 87.1 85.8 85.87 85.8 93.09 89 88.3 87.3
15/06/2021 11:10:14 85.88 85.78 92 88.1 87.1 85.8 86.6 86.57 93.09 89 88.3 87.3
15/06/2021 11:10:15 86.33 86.42 92 88.1 87.1 85.8 87.11 87.16 93.09 89 88.3 87.3
15/06/2021 11:10:16 87.06 87.19 92 88.1 87.1 85.8 88.82 88.57 93.09 89 88.3 87.2
15/06/2021 11:10:17 88.2 88.2 92 88.1 87.1 85.8 89.34 89.36 93.09 89 88.3 87.3
15/06/2021 11:10:18 86.16 88.11 92 88.1 87.1 85.8 87.95 89.28 93.09 89 88.3 87.3
15/06/2021 11:10:19 88.4 88.71 92 88.1 87.1 85.8 89.63 89.88 93.09 89 88.3 87.3
15/06/2021 11:10:20 83.99 87.56 92 88.1 87.1 85.8 86.22 88.98 93.09 89 88.3 87.3
15/06/2021 11:10:21 84.78 85.72 92 88.1 87.1 85.8 86.71 87.49 93.09 89 88.3 87.3
15/06/2021 11:10:22 84.15 85.57 92 88.1 87.1 85.8 85.68 87.33 93.09 89 88.3 87.3
15/06/2021 11:10:23 85.42 85.28 92 88.1 87.1 85.8 86.9 86.8 93.09 89 88.3 87.3
15/06/2021 11:10:24 86.38 86.07 92 88.1 87.1 85.8 87.89 87.6 93.09 89 88.3 87.3
15/06/2021 11:10:25 85.31 86.12 92 88.1 87.1 85.8 86.96 87.59 93.09 89 88.3 87.3
15/06/2021 11:10:26 85.79 86.13 92 88.1 87.1 85.8 86.99 87.52 93.09 89 88.3 87.3
15/06/2021 11:10:27 86.78 86.76 92 88.1 87.1 85.8 88.22 88.12 93.09 89 88.3 87.3
15/06/2021 11:10:28 86.07 86.75 92 88.1 87.1 85.8 87.45 88.13 93.09 89 88.3 87.3
15/06/2021 11:10:29 84.26 86.71 92 88.1 87.1 85.8 86.13 88.02 93.09 89 88.3 87.3
15/06/2021 11:10:30 87.97 87.24 92 88.1 87.1 85.8 89.22 88.61 93.09 89 88.3 87.3
15/06/2021 11:10:31 84.3 86.81 92 88.1 87.1 85.8 86.31 88.23 93.09 89 88.3 87.3
15/06/2021 11:10:32 83.81 85.52 92 88.1 87.1 85.8 85.92 87.21 93.09 89 88.3 87.3
15/06/2021 11:10:33 86.57 86.37 91 88.1 87.1 85.8 88.16 88.04 92.12 89 88.3 87.3
15/06/2021 11:10:34 87.1 87.15 90.23 88.1 87.1 85.8 88.39 88.52 90.92 89 88.3 87.3
15/06/2021 11:10:35 87.9 87.8 88.93 88.1 87.1 85.8 89.37 89.15 89.88 89 88.3 87.3
15/06/2021 11:10:36 86.11 87.8 88.71 88.1 87.1 85.8 87.79 89.18 89.88 89 88.3 87.3
15/06/2021 11:10:37 85.95 86.64 88.71 88.1 87.1 85.8 87.25 88.18 89.88 89 88.3 87.3
15/06/2021 11:10:38 87.7 87.59 88.71 88.1 87.1 85.8 88.89 88.82 89.88 89 88.4 87.3
15/06/2021 11:10:39 86.96 88.56 88.71 88.1 87.1 85.8 88.45 89.8 89.88 89 88.4 87.3
15/06/2021 11:10:40 88.39 88.12 88.71 88.1 87.2 85.8 88.22 88.42 89.88 89 88.4 87.3
15/06/2021 11:10:41 89.38 89.19 89.19 88.1 87.2 85.8 89.28 89.23 89.88 89 88.4 87.3
15/06/2021 11:10:42 84.26 89.17 89.19 88.1 87.2 85.8 84.88 89.2 89.88 89 88.4 87.3
15/06/2021 11:10:43 87.32 87.33 89.19 88.1 87.2 85.8 87.47 87.47 89.88 89 88.4 87.3
15/06/2021 11:10:44 87.93 88.1 89.19 88.1 87.2 85.8 88.34 88.37 89.88 89 88.4 87.3
15/06/2021 11:10:45 87.16 87.7 89.19 88.1 87.2 85.8 87.9 88.15 89.88 89 88.4 87.3
15/06/2021 11:10:46 86.02 87.66 89.19 88.1 87.2 85.8 87.34 88.25 89.88 89 88.4 87.3
15/06/2021 11:10:47 87.15 87.04 89.19 88.1 87.2 85.8 88.43 88.18 89.88 89 88.4 87.3
15/06/2021 11:10:48 86.5 87.01 89.19 88.1 87.2 85.8 87.78 88.23 89.88 89 88.4 87.3
15/06/2021 11:10:49 86.82 87.03 89.19 88.1 87.2 85.8 87.45 88.02 89.8 89 88.4 87.3
15/06/2021 11:10:50 85.88 86.66 89.19 88.1 87.2 85.8 87.37 87.66 89.8 89 88.4 87.3
15/06/2021 11:10:51 85.57 86.68 89.19 88.1 87.2 85.8 87.43 88.15 89.8 89 88.4 87.3
15/06/2021 11:10:52 84.74 85.66 89.19 88.1 87.2 85.8 86.18 87.31 89.8 89 88.4 87.3
15/06/2021 11:10:53 84.15 85.38 89.19 88.1 87.2 85.8 86.11 86.74 89.8 89 88.4 87.3
15/06/2021 11:10:54 86.16 85.94 89.19 88.1 87.2 85.8 86.94 87 89.8 89 88.4 87.3
15/06/2021 11:10:55 87.21 87.42 89.19 88.1 87.2 85.8 87.76 87.96 89.8 89 88.4 87.3
15/06/2021 11:10:56 84.41 86.36 89.19 88 87.2 85.8 85.77 87.16 89.8 89 88.4 87.3
15/06/2021 11:10:57 84.24 85.54 89.19 88 87.2 85.8 85.7 86.64 89.8 89 88.4 87.3
15/06/2021 11:10:58 86.53 86.16 89.19 88 87.2 85.8 87.27 86.98 89.8 88.9 88.4 87.3
15/06/2021 11:10:59 84.91 86.23 89.19 88 87.2 85.8 86.62 87.15 89.8 88.9 88.4 87.3
15/06/2021 11:11:00 87.53 86.86 89.19 88 87.2 85.8 88.03 87.61 89.8 88.9 88.4 87.3
15/06/2021 11:11:01 86.37 87.73 89.19 88 87.2 85.8 87 88.26 89.8 88.9 88.4 87.2
15/06/2021 11:11:02 87.99 87.39 89.19 88 87.2 85.8 88.73 88.19 89.8 88.9 88.4 87.3
15/06/2021 11:11:03 90.13 89.4 89.4 88 87.2 85.8 90.75 90.04 90.04 89 88.4 87.3
15/06/2021 11:11:04 85.08 89.28 89.4 88 87.2 85.8 87.23 89.95 90.04 89 88.4 87.3
15/06/2021 11:11:05 85.4 87.21 89.4 88 87.2 85.8 87.18 88.64 90.04 89 88.4 87.3
15/06/2021 11:11:06 84.11 86.3 89.4 88 87.2 85.8 86.44 87.74 90.04 88.9 88.4 87.3
15/06/2021 11:11:07 85.53 85.65 89.4 88 87.2 85.8 87.18 87.29 90.04 88.9 88.4 87.3
15/06/2021 11:11:08 82.9 85.65 89.4 88 87.2 85.8 85.42 87.3 90.04 88.9 88.4 87.3
15/06/2021 11:11:09 87.5 87.03 89.4 88 87.2 85.8 89.03 88.51 90.04 88.9 88.4 87.3
15/06/2021 11:11:10 89.51 89.29 89.4 88 87.2 85.8 90.63 90.54 90.54 89 88.4 87.3
15/06/2021 11:11:11 86.37 88.11 89.4 88.1 87.2 85.8 87.28 89.3 90.54 89 88.4 87.3
15/06/2021 11:11:12 83.59 87.35 89.4 88 87.2 85.8 85.7 88.36 90.54 89 88.4 87.3
15/06/2021 11:11:13 84.81 85.74 89.4 88 87.2 85.8 86.47 87.32 90.54 88.9 88.4 87.3
15/06/2021 11:11:14 85.15 85.38 89.4 88 87.2 85.8 86.21 86.66 90.54 88.9 88.4 87.3
15/06/2021 11:11:15 83.96 85.36 89.4 88 87.2 85.8 85.5 86.65 90.54 88.9 88.4 87.3
15/06/2021 11:11:16 87.38 86.47 89.4 88 87.2 85.8 87.72 87.11 90.54 88.9 88.4 87.3
15/06/2021 11:11:17 87.91 87.55 89.4 88 87.2 85.8 89.4 88.87 90.54 88.9 88.4 87.3
15/06/2021 11:11:18 86.34 87.81 89.4 88 87.2 85.8 88.01 89.13 90.54 88.9 88.4 87.3
15/06/2021 11:11:19 88.55 89.04 89.4 88 87.2 85.8 89.87 90.2 90.54 89 88.4 87.3
15/06/2021 11:11:20 88.7 88.59 89.4 88 87.2 85.8 89.8 89.77 90.54 89 88.4 87.3
15/06/2021 11:11:21 84.69 88.38 89.4 88 87.2 85.8 86.97 89.69 90.54 88.9 88.4 87.3
15/06/2021 11:11:22 84.42 86.21 89.4 88 87.2 85.8 86.42 87.95 90.54 88.9 88.4 87.3
15/06/2021 11:11:23 85.63 85.97 89.4 88 87.2 85.8 87.7 87.9 90.54 88.9 88.4 87.3
15/06/2021 11:11:24 83.92 85.33 89.4 88 87.2 85.8 85.67 87.3 90.54 88.9 88.4 87.3
15/06/2021 11:11:25 86.74 86.46 89.4 88 87.2 85.8 88.11 87.89 90.54 88.9 88.4 87.3
15/06/2021 11:11:26 85.5 86.67 89.4 88 87.2 85.8 87.31 88.12 90.54 88.9 88.4 87.3
15/06/2021 11:11:27 85.84 86.22 89.4 88 87.2 85.8 87.16 87.59 90.54 88.9 88.4 87.3
15/06/2021 11:11:28 86.49 86.51 89.4 88 87.2 85.8 88.12 88.08 90.54 88.9 88.4 87.3
15/06/2021 11:11:29 86.83 87.71 89.4 88 87.2 85.8 88.46 89.2 90.54 88.9 88.4 87.3
15/06/2021 11:11:30 87.29 87.48 89.4 88 87.2 85.8 88.61 88.82 90.54 88.9 88.4 87.3
15/06/2021 11:11:31 87.47 87.48 89.4 88 87.2 85.8 88.68 88.77 90.54 88.9 88.5 87.3
15/06/2021 11:11:32 85.07 87.49 89.4 88 87.2 85.8 87.26 88.94 90.54 88.9 88.5 87.3
15/06/2021 11:11:33 84.03 85.85 89.29 88 87.2 85.8 86.19 87.61 90.54 88.9 88.5 87.3
15/06/2021 11:11:34 87.3 86.82 89.29 88 87.2 85.8 88.94 88.52 90.54 88.9 88.5 87.3
15/06/2021 11:11:35 87.83 87.98 89.29 88 87.2 85.8 89.17 89.37 90.54 88.9 88.5 87.3
15/06/2021 11:11:36 84.54 87.96 89.29 88 87.2 85.8 86.53 89.34 90.54 88.9 88.5 87.3
15/06/2021 11:11:37 88.52 87.82 89.29 88 87.2 85.8 89.9 89.21 90.54 88.9 88.5 87.3
15/06/2021 11:11:38 84.91 87.41 89.29 88 87.2 85.8 87.01 88.94 90.54 88.9 88.5 87.2
15/06/2021 11:11:39 84.15 86.15 89.29 88 87.2 85.8 86.21 87.96 90.54 88.9 88.5 87.2
15/06/2021 11:11:40 87.62 87.12 89.04 88 87.2 85.8 89.18 88.76 90.2 88.9 88.5 87.2
15/06/2021 11:11:41 82.45 86.62 89.04 88 87.2 85.8 83.36 88.29 90.2 88.9 88.5 87.2
15/06/2021 11:11:42 82.46 84.58 89.04 88 87.2 85.8 82.67 85.88 90.2 88.9 88.5 87.2
15/06/2021 11:11:43 83.35 83.96 89.04 88 87.2 85.8 84.41 84.95 90.2 88.9 88.5 87.2
15/06/2021 11:11:44 82.58 83.09 89.04 88 87.2 85.8 84.34 84.37 90.2 88.9 88.5 87.2
15/06/2021 11:11:45 83.77 83.62 89.04 88 87.2 85.8 85.31 85.03 90.2 88.9 88.5 87.2
15/06/2021 11:11:46 86.47 86.19 89.04 88 87.2 85.8 87.83 87.55 90.2 88.9 88.5 87.2
15/06/2021 11:11:47 89.47 88.8 89.04 88 87.3 85.8 90.51 89.85 90.2 89 88.5 87.2
15/06/2021 11:11:48 88.39 88.78 89.04 88 87.3 85.8 89.53 89.88 90.2 89 88.5 87.2
15/06/2021 11:11:49 88.03 88.61 88.8 88 87.3 85.8 89.13 89.73 89.88 89 88.5 87.2
15/06/2021 11:11:50 89.59 89.48 89.48 88.1 87.3 85.8 90.24 90.24 90.24 89 88.5 87.2
15/06/2021 11:11:51 88.1 89.8 89.8 88.1 87.3 85.8 88.71 90.4 90.4 89 88.5 87.2
15/06/2021 11:11:52 88.11 88.85 89.8 88.1 87.3 85.8 89.65 90.06 90.4 89 88.5 87.2
15/06/2021 11:11:53 87.16 88.83 89.8 88.1 87.3 85.8 89.51 90.2 90.4 89 88.5 87.2
15/06/2021 11:11:54 86.28 87.97 89.8 88.1 87.3 85.8 88.04 89.82 90.4 89 88.5 87.2
15/06/2021 11:11:55 87.74 88.22 89.8 88.1 87.3 85.8 88.47 89.27 90.4 89 88.5 87.2
15/06/2021 11:11:56 84.42 87.36 89.8 88.1 87.3 85.8 85.86 88.49 90.4 89 88.5 87.2
15/06/2021 11:11:57 86.02 86.07 89.8 88.1 87.3 85.8 87.41 87.33 90.4 89 88.5 87.2
15/06/2021 11:11:58 87.13 86.86 89.8 88.1 87.3 85.8 88.54 88.2 90.4 89 88.5 87.2
15/06/2021 11:11:59 87.96 87.62 89.8 88.1 87.3 85.8 89.31 88.98 90.4 89 88.5 87.2
15/06/2021 11:12:00 87.72 87.89 89.8 88.1 87.3 85.8 89.2 89.33 90.4 89 88.5 87.2
15/06/2021 11:12:01 88.29 88.38 89.8 88 87.3 85.8 88.88 89.24 90.4 89 88.5 87.2
15/06/2021 11:12:02 88.31 89.41 89.8 88 87.3 85.8 89.15 90.13 90.4 89 88.5 87.2
15/06/2021 11:12:03 85.65 88.02 89.8 88 87.3 85.8 87.04 88.92 90.4 89 88.5 87.2
15/06/2021 11:12:04 84.81 86.85 89.8 88 87.3 85.8 86.5 88.02 90.4 89 88.5 87.2
15/06/2021 11:12:05 84.93 85.53 89.8 88 87.3 85.8 86.5 86.96 90.4 89 88.5 87.2
15/06/2021 11:12:06 88.75 88 89.8 88 87.3 85.8 89.66 89.01 90.4 89 88.5 87.2
15/06/2021 11:12:07 93.37 93.22 93.22 88 87.3 85.8 93.37 93.31 93.31 89 88.5 87.2
15/06/2021 11:12:08 87.34 91.17 93.22 88 87.3 85.8 88.84 91.4 93.31 89 88.5 87.2
15/06/2021 11:12:09 86.57 89.43 93.22 88 87.3 85.8 87.8 90.22 93.31 89 88.5 87.2
15/06/2021 11:12:10 83.46 87.82 93.22 88 87.3 85.8 86.21 88.84 93.31 89 88.5 87.2
15/06/2021 11:12:11 83.44 85.87 93.22 88 87.3 85.8 85.92 87.78 93.31 88.9 88.5 87.2
15/06/2021 11:12:12 88.19 87.59 93.22 88 87.3 85.8 89.27 88.73 93.31 88.9 88.5 87.2
15/06/2021 11:12:13 90.6 89.89 93.22 88 87.3 85.8 91.06 90.54 93.31 88.9 88.5 87.2
15/06/2021 11:12:14 85.39 89.33 93.22 88 87.3 85.8 87.18 90.05 93.31 88.9 88.5 87.2
15/06/2021 11:12:15 84.71 87.34 93.22 88 87.3 85.8 87.4 88.55 93.31 88.9 88.5 87.2
15/06/2021 11:12:16 90.47 89.76 93.22 88 87.3 85.8 91.06 90.5 93.31 88.9 88.5 87.2
15/06/2021 11:12:17 88.11 90.22 93.22 88 87.3 85.8 88.72 90.83 93.31 88.9 88.5 87.2
15/06/2021 11:12:18 85.36 88.44 93.22 88 87.3 85.8 86.7 89.17 93.31 88.9 88.5 87.2
15/06/2021 11:12:19 86.15 86.86 93.22 88 87.3 85.8 88.47 88.69 93.31 88.9 88.5 87.2
15/06/2021 11:12:20 87.4 87.3 93.22 88 87.3 85.8 88.25 88.96 93.31 88.9 88.5 87.2
15/06/2021 11:12:21 84.25 87.28 93.22 88 87.3 85.8 85.93 88.42 93.31 88.9 88.5 87.2
15/06/2021 11:12:22 87.24 86.76 93.22 88 87.3 85.8 88.21 87.86 93.31 88.9 88.5 87.2
15/06/2021 11:12:23 86.66 87.26 93.22 88 87.3 85.8 89.27 89.37 93.31 88.9 88.5 87.2
15/06/2021 11:12:24 86.29 86.81 93.22 88 87.3 85.8 87.28 88.59 93.31 88.9 88.5 87.2
15/06/2021 11:12:25 89.69 89.38 93.22 88 87.3 85.8 90.58 90.33 93.31 88.9 88.5 87.2
15/06/2021 11:12:26 85.27 88.29 93.22 88 87.3 85.8 86.44 89.4 93.31 88.9 88.5 87.2
15/06/2021 11:12:27 84.85 86.66 93.22 88 87.3 85.8 87.76 87.9 93.31 88.9 88.5 87.2
15/06/2021 11:12:28 89.24 88.58 93.22 88 87.4 85.8 89.87 89.36 93.31 88.9 88.6 87.2
15/06/2021 11:12:29 87.69 89.5 93.22 88 87.4 85.8 87.89 89.93 93.31 88.9 88.6 87.2
15/06/2021 11:12:30 88.29 88.5 93.22 88 87.4 85.8 89.09 89.12 93.31 88.9 88.6 87.2
15/06/2021 11:12:31 86.7 88.49 93.22 87.9 87.4 85.8 87.74 89.11 93.31 88.9 88.6 87.2
15/06/2021 11:12:32 88.87 88.49 93.22 87.9 87.4 85.8 90.07 89.58 93.31 88.9 88.6 87.2
15/06/2021 11:12:33 86.44 88.18 93.22 87.9 87.4 85.8 87.03 89.28 93.31 88.9 88.6 87.2
15/06/2021 11:12:34 87.48 88.25 93.22 87.9 87.4 85.8 87.74 88.67 93.31 88.9 88.6 87.2
15/06/2021 11:12:35 86.81 87.92 93.22 87.9 87.4 85.8 87.54 88.21 93.31 88.9 88.6 87.2
15/06/2021 11:12:36 87.74 87.86 93.22 87.9 87.4 85.8 87.8 88.21 93.31 88.9 88.6 87.2
15/06/2021 11:12:37 85.48 87.11 91.17 87.9 87.4 85.8 85.87 87.44 91.4 88.9 88.6 87.2
15/06/2021 11:12:38 84.39 86.42 90.22 87.9 87.4 85.8 86 86.73 90.83 88.9 88.6 87.2
15/06/2021 11:12:39 86.39 86.24 90.22 87.9 87.4 85.8 87.37 87.14 90.83 88.9 88.6 87.2
15/06/2021 11:12:40 88.49 88.16 90.22 87.9 87.4 85.8 88.64 88.5 90.83 88.9 88.6 87.2
15/06/2021 11:12:41 89.62 89.22 90.22 87.9 87.4 85.8 90.17 89.57 90.83 88.9 88.6 87.2
15/06/2021 11:12:42 85.36 88.9 90.22 87.9 87.4 85.8 86.84 89.45 90.83 88.9 88.6 87.2
15/06/2021 11:12:43 86.44 87.08 90.22 87.9 87.4 85.8 87.97 88.28 90.83 88.9 88.6 87.2
15/06/2021 11:12:44 88.59 88.45 90.22 87.9 87.4 85.8 89.69 89.54 90.83 88.9 88.6 87.2
15/06/2021 11:12:45 88.73 88.92 90.22 87.9 87.4 85.8 89.16 89.67 90.83 88.9 88.6 87.2
15/06/2021 11:12:46 87.09 88.27 90.22 87.9 87.4 85.8 87.84 88.91 90.83 88.9 88.6 87.2
15/06/2021 11:12:47 88.09 88.15 89.5 87.9 87.4 85.8 88.17 88.59 90.33 88.9 88.6 87.2
15/06/2021 11:12:48 86.09 87.88 89.5 87.9 87.4 85.8 86.96 88.21 90.33 88.9 88.6 87.2
15/06/2021 11:12:49 82.77 87.18 89.5 87.9 87.4 85.8 84.88 87.75 90.33 88.9 88.6 87.2
15/06/2021 11:12:50 86.32 85.9 89.5 87.9 87.4 85.8 87.47 87.11 90.33 88.9 88.6 87.2
15/06/2021 11:12:51 86.64 86.54 89.5 87.9 87.4 85.8 87.58 87.63 90.33 88.9 88.6 87.2
15/06/2021 11:12:52 90.16 89.27 89.5 87.9 87.4 85.8 90.78 89.94 90.33 88.9 88.6 87.2
15/06/2021 11:12:53 86.49 89.29 89.5 87.9 87.4 85.8 87.96 90.06 90.33 88.9 88.6 87.2
15/06/2021 11:12:54 85.03 87.48 89.5 87.9 87.4 85.8 86.67 88.54 90.33 88.9 88.6 87.2
15/06/2021 11:12:55 88.79 88.39 89.5 87.9 87.4 85.8 89.91 89.53 90.06 88.9 88.6 87.2
15/06/2021 11:12:56 89.73 89.16 89.5 87.9 87.4 85.8 90.31 90 90.06 88.9 88.6 87.2
15/06/2021 11:12:57 84.92 89.16 89.5 87.9 87.4 85.8 86.1 89.88 90.06 88.9 88.6 87.2
15/06/2021 11:12:58 87.03 88.23 89.5 87.9 87.4 85.8 87.48 88.63 90.06 88.9 88.6 87.2
15/06/2021 11:12:59 99.64 98.23 98.23 88.1 87.5 85.8 103.63 102.08 102.08 89.3 88.7 87.3
15/06/2021 11:13:00 82.95 96.95 98.23 88.1 87.5 85.8 86.02 100.89 102.08 89.3 88.7 87.3
15/06/2021 11:13:01 88.7 92.97 98.23 88.1 87.5 85.9 89.6 96.86 102.08 89.3 88.7 87.3
15/06/2021 11:13:02 90.84 91.2 98.23 88.1 87.5 85.9 90.4 93.95 102.08 89.3 88.7 87.3
15/06/2021 11:13:03 90.96 91.11 98.23 88.1 87.5 85.9 90.47 92.1 102.08 89.3 88.8 87.3
15/06/2021 11:13:04 90.78 91.1 98.23 88.2 87.5 85.9 90.21 91.15 102.08 89.3 88.8 87.3
15/06/2021 11:13:05 90.61 90.82 98.23 88.2 87.5 85.9 89.73 90.51 102.08 89.3 88.8 87.3
15/06/2021 11:13:06 85.41 90.69 98.23 88.2 87.5 85.9 86.25 90.07 102.08 89.3 88.8 87.3
15/06/2021 11:13:07 85 87.85 98.23 88.2 87.5 85.9 86.37 87.79 102.08 89.3 88.8 87.3
15/06/2021 11:13:08 88.94 88.27 98.23 88.2 87.5 85.9 89.32 88.75 102.08 89.3 88.8 87.3
15/06/2021 11:13:09 89.68 89.64 98.23 88.2 87.5 85.9 89.78 89.72 102.08 89.3 88.8 87.3
15/06/2021 11:13:10 86.83 89.12 98.23 88.2 87.5 85.9 88.03 89.31 102.08 89.3 88.8 87.3
15/06/2021 11:13:11 87.32 87.88 98.23 88.2 87.5 85.9 88.49 88.68 102.08 89.3 88.8 87.3
15/06/2021 11:13:12 86.74 88.22 98.23 88.2 87.5 85.9 87.8 88.95 102.08 89.3 88.8 87.3
15/06/2021 11:13:13 88.22 88.64 98.23 88.2 87.5 85.9 88.85 89.19 102.08 89.3 88.8 87.3
15/06/2021 11:13:14 83.82 87.06 98.23 88.2 87.5 85.9 85.69 88.03 102.08 89.3 88.8 87.3
15/06/2021 11:13:15 84.68 85.34 98.23 88.1 87.5 85.9 86.87 86.84 102.08 89.3 88.8 87.3
15/06/2021 11:13:16 82.18 85.01 98.23 88.1 87.5 85.9 85.11 86.81 102.08 89.3 88.8 87.3
15/06/2021 11:13:17 84.91 84.99 98.23 88.1 87.5 85.9 86.91 87.14 102.08 89.3 88.8 87.3
15/06/2021 11:13:18 82.45 83.97 98.23 88.1 87.5 85.9 84.91 86.16 102.08 89.3 88.8 87.3
15/06/2021 11:13:19 82.05 83.25 98.23 88.1 87.5 85.9 84.33 85.45 102.08 89.3 88.8 87.3
15/06/2021 11:13:20 83.25 83.27 98.23 88.1 87.5 85.9 85.18 85.26 102.08 89.3 88.8 87.3
15/06/2021 11:13:21 83.36 83.52 98.23 88.1 87.5 85.9 85.76 85.73 102.08 89.3 88.8 87.3
15/06/2021 11:13:22 84.06 83.86 98.23 88.1 87.5 85.9 86.14 85.96 102.08 89.3 88.8 87.3
15/06/2021 11:13:23 83.48 84.05 98.23 88.1 87.5 85.9 85.94 86.23 102.08 89.2 88.8 87.3
15/06/2021 11:13:24 83.88 83.87 98.23 88.1 87.5 85.9 86.09 86.15 102.08 89.2 88.8 87.3
15/06/2021 11:13:25 83.36 83.9 98.23 88.1 87.5 85.9 85.58 86.16 102.08 89.2 88.8 87.3
15/06/2021 11:13:26 84.02 83.88 98.23 88.1 87.5 85.9 86.04 86 102.08 89.2 88.8 87.3
15/06/2021 11:13:27 82.06 84.2 98.23 88.1 87.5 85.9 84.87 86.2 102.08 89.2 88.8 87.3
15/06/2021 11:13:28 81.71 82.79 98.23 88.1 87.5 85.9 84.91 85.49 102.08 89.2 88.8 87.3
15/06/2021 11:13:29 87.13 86.27 96.95 88.1 87.5 85.9 89.1 88.31 100.89 89.2 88.8 87.3
15/06/2021 11:13:30 85.44 86.27 92.97 88.1 87.5 85.9 86.57 88.21 96.86 89.2 88.8 87.3
15/06/2021 11:13:31 85.08 85.72 91.2 88.1 87.5 85.9 86.19 87.27 93.95 89.2 88.8 87.3
15/06/2021 11:13:32 88 87.36 91.11 88.1 87.5 85.9 88.73 88.14 92.1 89.2 88.8 87.3
15/06/2021 11:13:33 84.99 87.5 91.1 88.1 87.5 85.9 86.43 88.18 91.15 89.2 88.8 87.3
15/06/2021 11:13:34 89.87 89.44 90.82 88.1 87.5 85.9 89.93 89.61 90.51 89.2 88.8 87.3
15/06/2021 11:13:35 87.8 89.94 90.69 88.1 87.5 85.9 89.25 90.53 90.53 89.2 88.8 87.3
15/06/2021 11:13:36 85.71 88.05 89.94 88.1 87.5 85.9 87.09 88.94 90.53 89.2 88.8 87.3
15/06/2021 11:13:37 83.51 86.7 89.94 88.1 87.5 85.9 87.13 87.99 90.53 89.2 88.8 87.3
15/06/2021 11:13:38 89.94 89.11 89.94 88.1 87.5 85.9 89.84 89.45 90.53 89.3 88.8 87.3
15/06/2021 11:13:39 90.47 90.62 90.62 88.1 87.5 85.9 90.35 90.63 90.63 89.3 88.8 87.3
15/06/2021 11:13:40 85.77 89.58 90.62 88.1 87.5 85.9 86.84 89.67 90.63 89.3 88.8 87.3
15/06/2021 11:13:41 85.41 87.81 90.62 88.1 87.5 85.9 86.37 88.24 90.63 89.3 88.8 87.3
15/06/2021 11:13:42 86.31 86.85 90.62 88.1 87.5 85.9 87.61 87.83 90.63 89.3 88.8 87.3
15/06/2021 11:13:43 87.28 87.43 90.62 88.1 87.5 85.9 87.58 87.83 90.63 89.3 88.8 87.3
15/06/2021 11:13:44 89.13 89.11 90.62 88.1 87.5 85.9 89.55 89.59 90.63 89.3 88.8 87.3
15/06/2021 11:13:45 87 88.33 90.62 88.1 87.5 85.9 87.47 88.67 90.63 89.3 88.8 87.3
15/06/2021 11:13:46 85.82 88 90.62 88.1 87.5 85.9 85.85 88.27 90.63 89.3 88.8 87.3
15/06/2021 11:13:47 86.22 86.89 90.62 88.1 87.5 85.9 86.77 86.98 90.63 89.3 88.8 87.3
15/06/2021 11:13:48 86.53 86.72 90.62 88.1 87.5 85.9 87.58 87.49 90.63 89.3 88.8 87.3
15/06/2021 11:13:49 87.64 87.47 90.62 88.1 87.5 85.9 88.2 88.06 90.63 89.3 88.8 87.3
15/06/2021 11:13:50 88.32 88.56 90.62 88.1 87.5 85.9 88.72 88.96 90.63 89.3 88.8 87.3
15/06/2021 11:13:51 90.79 89.97 90.62 88.1 87.5 85.9 91.32 90.39 90.63 89.3 88.8 87.3
15/06/2021 11:13:52 85.35 89.57 90.62 88.1 87.5 85.9 87.82 90.18 90.63 89.3 88.8 87.3
15/06/2021 11:13:53 86.39 87.65 90.62 88.1 87.5 85.9 87.8 88.89 90.63 89.3 88.8 87.3
15/06/2021 11:13:54 90.87 89.61 90.62 88.1 87.5 85.9 91.62 90.58 90.63 89.3 88.8 87.3
15/06/2021 11:13:55 88.1 89.78 90.62 88.1 87.5 85.9 88.61 90.61 90.63 89.3 88.8 87.3
15/06/2021 11:13:56 87.24 88.81 90.62 88.1 87.6 85.9 87.98 89.4 90.63 89.3 88.8 87.3
15/06/2021 11:13:57 87.37 88.01 90.62 88.1 87.6 85.9 87.55 88.51 90.63 89.3 88.8 87.3
15/06/2021 11:13:58 85.65 87.39 90.62 88.1 87.6 85.9 86.78 87.82 90.63 89.3 88.8 87.3
15/06/2021 11:13:59 86.66 87.14 90.62 88.1 87.6 85.9 87.87 88.18 90.63 89.3 88.8 87.3
15/06/2021 11:14:00 86.22 87.23 90.62 88.1 87.6 85.9 87.12 88.28 90.63 89.3 88.8 87.3
15/06/2021 11:14:01 88.25 87.76 90.62 88.1 87.6 85.9 89.35 88.74 90.63 89.3 88.8 87.3
15/06/2021 11:14:02 93.72 92.39 92.39 88.2 87.6 85.9 93.87 92.61 92.61 89.3 88.8 87.3
15/06/2021 11:14:03 85.02 91.78 92.39 88.2 87.6 85.9 86.69 92.14 92.61 89.3 88.8 87.3
15/06/2021 11:14:04 86.24 88.8 92.39 88.2 87.6 85.9 87.57 89.54 92.61 89.3 88.8 87.3
15/06/2021 11:14:05 90.44 89.61 92.39 88.2 87.6 85.9 91.36 90.58 92.61 89.3 88.8 87.3
15/06/2021 11:14:06 89.49 90.05 92.39 88.2 87.6 85.9 89.99 90.72 92.61 89.3 88.8 87.3
15/06/2021 11:14:07 86.49 89.3 92.39 88.2 87.6 85.9 87.01 90.02 92.61 89.3 88.8 87.3
15/06/2021 11:14:08 86.27 88.49 92.39 88.2 87.6 85.9 87.31 88.97 92.61 89.3 88.8 87.3
15/06/2021 11:14:09 86.01 86.93 92.39 88.2 87.6 85.9 87.05 87.71 92.61 89.3 88.8 87.3
15/06/2021 11:14:10 83.66 86.26 92.39 88.2 87.6 85.9 85.66 87.3 92.61 89.3 88.8 87.3
15/06/2021 11:14:11 85.97 85.95 92.39 88.2 87.6 85.9 88.17 87.95 92.61 89.3 88.8 87.3
15/06/2021 11:14:12 83.53 85.51 92.39 88.2 87.6 85.9 85.54 87.51 92.61 89.3 88.8 87.3
15/06/2021 11:14:13 84.1 84.43 92.39 88.1 87.6 85.9 86.15 86.46 92.61 89.3 88.8 87.3
15/06/2021 11:14:14 82.16 84.42 92.39 87.4 87.6 85.9 83.74 86.49 92.61 88.7 88.8 87.3
15/06/2021 11:14:15 83.58 83.83 92.39 87.3 87.6 85.9 84.58 85.09 92.61 88.6 88.8 87.3
15/06/2021 11:14:16 82.94 84.31 92.39 87.3 87.6 85.9 84.79 85.65 92.61 88.6 88.8 87.3
15/06/2021 11:14:17 84.29 84.16 92.39 87.3 87.6 85.9 85.78 85.72 92.61 88.6 88.8 87.3
15/06/2021 11:14:18 84.01 84.34 92.39 87.2 87.6 85.9 85.73 85.94 92.61 88.6 88.8 87.3
15/06/2021 11:14:19 84.19 84.76 92.39 87.2 87.6 85.9 86.56 86.62 92.61 88.5 88.8 87.3
15/06/2021 11:14:20 84.07 84.58 92.39 87.1 87.6 85.9 86.26 86.64 92.61 88.5 88.8 87.3
15/06/2021 11:14:21 84.07 84.28 92.39 87.1 87.6 85.9 85.92 86.46 92.61 88.5 88.8 87.3
15/06/2021 11:14:22 84.3 84.38 92.39 87.1 87.6 85.9 86.6 86.42 92.61 88.5 88.8 87.3
15/06/2021 11:14:23 84.15 84.33 92.39 87.1 87.6 85.9 86.43 86.55 92.61 88.5 88.8 87.3
15/06/2021 11:14:24 83.9 84.22 92.39 87.1 87.6 85.9 85.73 86.39 92.61 88.5 88.8 87.3
15/06/2021 11:14:25 84.47 84.82 92.39 87.1 87.6 85.9 86.44 86.65 92.61 88.5 88.8 87.3
15/06/2021 11:14:26 83.35 84.26 92.39 87.1 87.6 85.9 85.88 86.23 92.61 88.5 88.8 87.3
15/06/2021 11:14:27 83.28 84.63 92.39 87.1 87.6 85.9 85.22 86.55 92.61 88.4 88.8 87.3
15/06/2021 11:14:28 83.34 83.49 92.39 87.1 87.6 85.9 84.97 85.55 92.61 88.4 88.8 87.3
15/06/2021 11:14:29 83.03 83.55 92.39 87.1 87.6 85.9 84.63 85.33 92.61 88.4 88.8 87.3
15/06/2021 11:14:30 83.42 83.82 92.39 87.1 87.6 85.9 85.47 85.55 92.61 88.4 88.8 87.3
15/06/2021 11:14:31 84.92 84.56 92.39 87.1 87.6 85.9 86.72 86.35 92.61 88.4 88.8 87.3
15/06/2021 11:14:32 84.41 84.71 91.78 87.1 87.6 85.9 86.04 86.42 92.14 88.4 88.8 87.3
15/06/2021 11:14:33 84.57 84.97 90.05 87.1 87.6 85.9 86.42 86.68 90.72 88.4 88.8 87.3
15/06/2021 11:14:34 84.09 84.55 90.05 87.1 87.6 85.9 86.08 86.35 90.72 88.4 88.8 87.3
15/06/2021 11:14:35 83.3 84.23 90.05 87.1 87.6 85.9 85.06 86.14 90.72 88.4 88.8 87.3
15/06/2021 11:14:36 84.75 84.4 89.3 87.1 87.6 85.9 86.55 86.21 90.02 88.4 88.8 87.3
15/06/2021 11:14:37 80.14 84.39 88.49 87.1 87.6 85.9 83.49 86.15 88.97 88.4 88.8 87.3
15/06/2021 11:14:38 79.68 82.3 86.93 87.1 87.6 85.9 82.71 84.71 87.95 88.4 88.8 87.3
15/06/2021 11:14:39 77.36 80.65 86.26 87.1 87.6 85.9 81.08 83.51 87.95 88.4 88.8 87.3
15/06/2021 11:14:40 79.96 79.77 85.95 87.1 87.6 85.9 82.3 82.27 87.95 88.4 88.8 87.3
15/06/2021 11:14:41 82.22 81.54 85.51 87.1 87.5 85.9 83.74 83.36 87.51 88.4 88.8 87.3
15/06/2021 11:14:42 85.29 84.33 84.97 87 87.5 85.9 86.18 85.41 86.68 88.4 88.8 87.3
15/06/2021 11:14:43 85.43 85.39 85.39 87 87.5 85.9 86.09 86.14 86.68 88.4 88.8 87.3
15/06/2021 11:14:44 88.23 87.94 87.94 87 87.6 85.9 88.34 88.07 88.07 88.4 88.8 87.3
15/06/2021 11:14:45 85.29 88.06 88.06 87 87.6 85.9 86.23 88.18 88.18 88.4 88.8 87.3
15/06/2021 11:14:46 82.76 86.23 88.06 87 87.6 85.9 84.25 86.84 88.18 88.4 88.8 87.3
15/06/2021 11:14:47 83.17 84.37 88.06 87 87.6 85.9 84.49 85.49 88.18 88.3 88.8 87.3
15/06/2021 11:14:48 86.3 85.71 88.06 87 87.6 85.9 87.09 86.58 88.18 88.3 88.8 87.3
15/06/2021 11:14:49 87.75 87.7 88.06 87 87.6 85.9 88.04 88.03 88.18 88.3 88.8 87.3
15/06/2021 11:14:50 82.5 86.9 88.06 87 87.6 85.9 83.7 87.4 88.18 88.3 88.8 87.3
15/06/2021 11:14:51 87.45 86.97 88.06 87 87.6 85.9 88.97 88.29 88.29 88.3 88.8 87.3
15/06/2021 11:14:52 89.7 89.24 89.24 87 87.6 85.9 91.29 90.56 90.56 88.4 88.8 87.3
15/06/2021 11:14:53 86.59 88.7 89.24 87 87.6 85.9 88.87 90.4 90.56 88.4 88.8 87.3
15/06/2021 11:14:54 85.56 87.56 89.24 87 87.6 85.9 88.45 89.63 90.56 88.4 88.8 87.3
15/06/2021 11:14:55 85.11 86.45 89.24 87 87.6 85.9 86.59 88.83 90.56 88.4 88.8 87.3
15/06/2021 11:14:56 91.76 90.47 90.47 87.1 87.6 85.9 92.2 91.16 91.16 88.4 88.8 87.3
15/06/2021 11:14:57 86.33 90.38 90.47 87.1 87.6 85.9 87.59 90.99 91.16 88.4 88.8 87.3
15/06/2021 11:14:58 88.35 89.07 90.47 87.1 87.6 85.9 89.58 89.95 91.16 88.4 88.8 87.3
15/06/2021 11:14:59 86.02 87.83 90.47 87.1 87.6 85.9 87.11 89.07 91.16 88.4 88.8 87.3
15/06/2021 11:15:00 85.12 87.25 90.47 87.1 87.6 85.9 87.44 88.33 91.16 88.4 88.8 87.3
15/06/2021 11:15:01 86.43 86.9 90.47 87 87.6 85.9 87.57 88.2 91.16 88.4 88.8 87.3
15/06/2021 11:15:02 86.64 87.01 90.47 87 87.6 85.9 87.19 87.75 91.16 88.4 88.8 87.3
15/06/2021 11:15:03 87.42 87.64 90.47 87 87.6 85.9 88.54 88.53 91.16 88.4 88.8 87.3
15/06/2021 11:15:04 84.91 87.09 90.47 87 87.6 85.9 87.08 88.19 91.16 88.4 88.8 87.3
15/06/2021 11:15:05 82.73 85.9 90.47 87 87.6 85.9 84.92 87.63 91.16 88.3 88.8 87.3
15/06/2021 11:15:06 87.2 86.43 90.47 87 87.6 85.9 88.16 87.51 91.16 88.3 88.8 87.3
15/06/2021 11:15:07 87.15 87.57 90.47 87 87.6 85.9 87.74 88.13 91.16 88.3 88.8 87.3
15/06/2021 11:15:08 84.94 86.45 90.47 87 87.6 85.9 87 87.37 91.16 88.3 88.8 87.3
15/06/2021 11:15:09 85.22 85.92 90.47 87 87.6 85.9 87.07 87.5 91.16 88.4 88.8 87.3
15/06/2021 11:15:10 84.15 85.4 90.47 87 87.6 85.9 86.53 87.51 91.16 88.4 88.8 87.3
15/06/2021 11:15:11 83.19 84.52 90.47 87 87.6 85.9 85.49 86.58 91.16 88.4 88.8 87.3
15/06/2021 11:15:12 91.59 90.6 90.6 87 87.6 85.9 91.74 90.85 91.16 88.4 88.8 87.3
15/06/2021 11:15:13 86.78 90.06 90.6 87 87.6 85.9 87.42 90.44 91.16 88.4 88.8 87.3
15/06/2021 11:15:14 85.07 87.81 90.6 87 87.6 85.9 87.42 88.4 91.16 88.4 88.8 87.3
15/06/2021 11:15:15 90.03 89.79 90.6 87 87.6 85.9 90.45 90.5 91.16 88.4 88.8 87.3
15/06/2021 11:15:16 90.13 90.09 90.6 87.1 87.6 85.9 89.75 89.99 91.16 88.4 88.8 87.3
15/06/2021 11:15:17 87.5 90.18 90.6 87.1 87.6 85.9 88.46 90.32 91.16 88.4 88.8 87.3
15/06/2021 11:15:18 84.76 88.36 90.6 87.1 87.6 85.9 85.99 88.83 91.16 88.4 88.8 87.3
15/06/2021 11:15:19 88.9 88.38 90.6 87.1 87.6 85.9 89.79 89.12 91.16 88.4 88.9 87.3
15/06/2021 11:15:20 86.38 88.4 90.6 87.1 87.6 85.9 88 89.18 91.16 88.4 88.9 87.3
15/06/2021 11:15:21 89.55 89.26 90.6 87.1 87.6 85.9 90.1 89.96 91.16 88.4 88.9 87.3
15/06/2021 11:15:22 92.8 91.85 91.85 87.1 87.6 85.9 93.08 92.09 92.09 88.4 88.9 87.3
15/06/2021 11:15:23 90.05 91.59 91.85 87.1 87.6 85.9 90.68 92.01 92.09 88.5 88.9 87.3
15/06/2021 11:15:24 91.1 91.61 91.85 87.2 87.6 85.9 91.46 91.88 92.09 88.5 88.9 87.3
15/06/2021 11:15:25 90.9 91.59 91.85 87.2 87.6 85.9 91.66 91.93 92.09 88.5 88.9 87.3
15/06/2021 11:15:26 92.86 92.95 92.95 87.2 87.6 85.9 93 93.11 93.11 88.5 88.9 87.3
15/06/2021 11:15:27 88.99 92.36 92.95 87.2 87.6 85.9 90.46 92.85 93.11 88.5 88.9 87.3
15/06/2021 11:15:28 87.84 90.53 92.95 87.3 87.6 85.9 89.22 91.26 93.11 88.5 88.9 87.3
15/06/2021 11:15:29 89.31 90.32 92.95 87.3 87.6 85.9 90.04 90.95 93.11 88.5 88.9 87.3
15/06/2021 11:15:30 87.64 89.12 92.95 87.3 87.6 86 88.59 90.01 93.11 88.5 88.9 87.3
15/06/2021 11:15:31 91.45 90.66 92.95 87.3 87.7 86 92.54 91.58 93.11 88.6 88.9 87.3
15/06/2021 11:15:32 85.54 90.17 92.95 87.3 87.7 86 88.78 91.29 93.11 88.6 88.9 87.3
15/06/2021 11:15:33 89.27 89.16 92.95 87.3 87.7 86 90.59 90.62 93.11 88.6 88.9 87.3
15/06/2021 11:15:34 90.36 90.13 92.95 87.3 87.7 86 91.24 91.31 93.11 88.6 88.9 87.3
15/06/2021 11:15:35 89.23 90.35 92.95 87.3 87.7 86 89.9 91.23 93.11 88.6 88.9 87.3
15/06/2021 11:15:36 89.41 89.98 92.95 87.3 87.7 86 90.55 90.87 93.11 88.6 88.9 87.3
15/06/2021 11:15:37 89.27 90.44 92.95 87.4 87.7 86 90.26 91.32 93.11 88.6 88.9 87.3
15/06/2021 11:15:38 87.21 89.41 92.95 87.4 87.7 86 88.47 90.44 93.11 88.6 88.9 87.3
15/06/2021 11:15:39 90.8 90.17 92.95 87.4 87.7 86 91.55 90.89 93.11 88.6 88.9 87.4
15/06/2021 11:15:40 87.8 89.87 92.95 87.4 87.7 86 89.15 90.85 93.11 88.6 88.9 87.4
15/06/2021 11:15:41 86.9 88.46 92.95 87.4 87.7 86 88.17 89.66 93.11 88.6 88.9 87.4
15/06/2021 11:15:42 88.03 88.16 92.95 87.4 87.7 86 88.61 88.94 93.11 88.6 88.9 87.4
15/06/2021 11:15:43 87.38 88.09 92.95 87.4 87.7 86 88.36 88.89 93.11 88.7 88.9 87.4
15/06/2021 11:15:44 84.11 88.11 92.95 87.4 87.7 86 85.37 88.91 93.11 88.6 88.9 87.4
15/06/2021 11:15:45 87.39 86.9 92.95 87.4 87.7 86 87.99 87.62 93.11 88.6 88.9 87.4
15/06/2021 11:15:46 88.78 88.7 92.95 87.4 87.7 86 88.92 89.01 93.11 88.6 88.9 87.4
15/06/2021 11:15:47 82.27 87.65 92.95 87.4 87.7 86 84.26 88.02 93.11 88.6 88.9 87.4
15/06/2021 11:15:48 85.09 85.39 92.95 87.4 87.7 86 87.22 87.09 93.11 88.6 88.9 87.4
15/06/2021 11:15:49 83.6 85.25 92.95 87.4 87.7 86 86.54 87.01 93.11 88.6 88.9 87.4
15/06/2021 11:15:50 82.53 84.4 92.95 87.3 87.7 86 85.44 86.95 93.11 88.6 88.9 87.4
15/06/2021 11:15:51 84.44 84.48 92.95 87.3 87.7 86 86.51 86.51 93.11 88.6 88.9 87.4
15/06/2021 11:15:52 90.43 89.08 92.95 87.4 87.7 86 90.71 89.58 93.11 88.6 89 87.4
15/06/2021 11:15:53 84.77 89.26 92.95 87.4 87.7 86 85.98 89.74 93.11 88.6 89 87.4
15/06/2021 11:15:54 85.94 87.11 92.95 87.4 87.7 86 87.98 88.24 93.11 88.6 89 87.4
15/06/2021 11:15:55 86.87 86.73 92.95 87.4 87.7 86 88.07 88.03 93.11 88.6 89 87.4
15/06/2021 11:15:56 84.05 86.68 92.36 87.4 87.7 86 87.07 88.32 92.85 88.7 89 87.4
15/06/2021 11:15:57 84.23 85.81 90.66 87.4 87.7 86 86.33 87.51 91.58 88.7 89 87.4
15/06/2021 11:15:58 89.6 88.74 90.66 87.4 87.7 86 90.84 90.01 91.58 88.7 89 87.4
15/06/2021 11:15:59 87.05 88.91 90.66 87.4 87.7 86 87.83 89.98 91.58 88.7 89 87.4
15/06/2021 11:16:00 85.34 87.59 90.66 87.4 87.7 86 87.97 88.67 91.58 88.7 89 87.4
15/06/2021 11:16:01 81.51 86.29 90.44 87.4 87.7 86 84.13 88.23 91.32 88.7 89 87.4
15/06/2021 11:16:02 87.51 87.07 90.44 87.4 87.7 86 88.7 88.4 91.32 88.7 89 87.4
15/06/2021 11:16:03 87.63 87.94 90.44 87.4 87.7 86 88.85 88.84 91.32 88.7 89 87.4
15/06/2021 11:16:04 86.78 87.22 90.44 87.4 87.7 86 88.33 88.62 91.32 88.7 89 87.4
15/06/2021 11:16:05 85.49 86.96 90.44 87.4 87.7 86 87.71 88.65 91.32 88.7 89 87.4
15/06/2021 11:16:06 86.75 86.97 90.44 87.4 87.7 86 88.93 89.32 91.32 88.7 89 87.4
15/06/2021 11:16:07 87.51 87.6 90.17 87.4 87.7 86 88.78 89.01 90.89 88.7 89 87.4
15/06/2021 11:16:08 83.93 87.49 90.17 87.4 87.7 86 86.34 88.98 90.89 88.7 89 87.4
15/06/2021 11:16:09 80.28 85.46 89.87 87.4 87.7 86 83.35 87.35 90.85 88.7 89 87.4
15/06/2021 11:16:10 83.29 83.26 89.26 87.3 87.7 86 86.91 86.47 90.01 88.6 89 87.4
15/06/2021 11:16:11 88.16 86.9 89.26 87.3 87.7 86 87.63 87.83 90.01 88.6 89 87.4
15/06/2021 11:16:12 90.13 89.67 89.67 87.4 87.7 86 89.75 89.44 90.01 88.7 89 87.4
15/06/2021 11:16:13 87.44 89.93 89.93 87.4 87.8 86 88.63 89.97 90.01 88.7 89 87.4
15/06/2021 11:16:14 85.04 87.79 89.93 87.4 87.8 86 86.53 88.48 90.01 88.7 89 87.4
15/06/2021 11:16:15 87.14 86.93 89.93 87.4 87.8 86 88.18 88 90.01 88.7 89 87.4
15/06/2021 11:16:16 85.12 86.91 89.93 87.4 87.8 86 87.11 88 90.01 88.7 89 87.4
15/06/2021 11:16:17 89 88.26 89.93 87.4 87.8 86 89.43 88.93 90.01 88.7 89 87.4
15/06/2021 11:16:18 91.17 90.51 90.51 87.4 87.8 86 91.04 90.63 90.63 88.7 89 87.4
15/06/2021 11:16:19 82.65 89.96 90.51 87.4 87.8 86 85.09 90.19 90.63 88.7 89 87.4
15/06/2021 11:16:20 86.7 87.35 90.51 87.4 87.8 86 87.56 88.04 90.63 88.7 89 87.4
15/06/2021 11:16:21 87.29 88.12 90.51 87.4 87.8 86 88.7 88.78 90.63 88.7 89 87.4
15/06/2021 11:16:22 86.61 87.4 90.51 87.4 87.8 86 88.73 88.76 90.63 88.7 89 87.4
15/06/2021 11:16:23 86.15 86.85 90.51 87.4 87.8 86 87.36 88.75 90.63 88.7 89 87.4
15/06/2021 11:16:24 86.25 86.78 90.51 87.4 87.8 86 87.44 88 90.63 88.7 89 87.4
15/06/2021 11:16:25 86.02 87.76 90.51 87.4 87.8 86 86.92 88.59 90.63 88.7 89 87.4
15/06/2021 11:16:26 81.65 85.85 90.51 87.4 87.8 86 84.35 87.06 90.63 88.7 89 87.4
15/06/2021 11:16:27 87.47 86.53 90.51 87.4 87.8 86 89.16 88.32 90.63 88.7 89 87.4
15/06/2021 11:16:28 85.47 86.53 90.51 87.4 87.8 86 88.43 88.94 90.63 88.7 89 87.4
15/06/2021 11:16:29 87.32 87.02 90.51 87.4 87.8 86 88.01 88.33 90.63 88.7 89 87.4
15/06/2021 11:16:30 85.54 86.93 90.51 87.4 87.8 86 88.14 88.41 90.63 88.7 89 87.4
15/06/2021 11:16:31 87.99 88.31 90.51 87.4 87.8 86 88.57 89.33 90.63 88.7 89 87.4
15/06/2021 11:16:32 82.39 86.81 90.51 87.4 87.8 86 84.06 87.96 90.63 88.7 89 87.4
15/06/2021 11:16:33 88.25 87.69 90.51 87.4 87.8 86 88.54 88.22 90.63 88.7 89 87.4
15/06/2021 11:16:34 88.62 88.45 90.51 87.4 87.8 86 89.42 89.1 90.63 88.7 89 87.4
15/06/2021 11:16:35 90.84 90.6 90.6 87.4 87.8 86 90.68 90.58 90.63 88.7 89 87.4
15/06/2021 11:16:36 83.62 89.96 90.6 87.4 87.8 86 84.76 90.03 90.63 88.7 89 87.4
15/06/2021 11:16:37 88.01 87.82 90.6 87.4 87.8 86 88.6 88.33 90.63 88.7 89 87.4
15/06/2021 11:16:38 88.72 88.82 90.6 87.4 87.8 86 89.15 89.26 90.63 88.7 89.1 87.4
15/06/2021 11:16:39 87.42 88.16 90.6 87.4 87.8 86 88.3 88.73 90.63 88.7 89.1 87.4
15/06/2021 11:16:40 89.45 89.28 90.6 87.4 87.8 86 89.54 89.51 90.63 88.7 89.1 87.4
15/06/2021 11:16:41 88.46 90.26 90.6 87.5 87.8 86 88.99 90.42 90.63 88.7 89.1 87.4
15/06/2021 11:16:42 86.82 88.24 90.6 87.5 87.8 86 87.31 88.72 90.63 88.7 89.1 87.4
15/06/2021 11:16:43 84.23 87.43 90.6 87.5 87.8 86 85.49 87.9 90.63 88.7 89.1 87.4
15/06/2021 11:16:44 84.75 85.64 90.6 87.5 87.8 86 86.15 86.7 90.63 88.7 89.1 87.4
15/06/2021 11:16:45 84.13 85.44 90.6 87.5 87.8 86 85.46 86.55 90.63 88.7 89.1 87.4
15/06/2021 11:16:46 83.96 84.56 90.6 87.5 87.8 86 85.37 85.86 90.63 88.7 89.1 87.4
15/06/2021 11:16:47 89.09 88.39 90.6 87.5 87.8 86 89.54 88.86 90.63 88.7 89.1 87.4
15/06/2021 11:16:48 84.83 87.07 90.6 87.5 87.8 86 86.02 87.83 90.58 88.7 89.1 87.4
15/06/2021 11:16:49 84.84 85.64 90.6 87.4 87.8 86 86.53 86.79 90.58 88.7 89.1 87.4
15/06/2021 11:16:50 90.3 89.24 90.6 87.5 87.9 86 90.55 89.6 90.58 88.7 89.1 87.4
15/06/2021 11:16:51 95.39 94.97 94.97 87.5 87.9 86 95.49 95.06 95.06 88.7 89.1 87.4
15/06/2021 11:16:52 92.65 93.06 94.97 87.6 87.9 86 92.67 93.23 95.06 88.8 89.1 87.4
15/06/2021 11:16:53 86.62 92.83 94.97 87.6 87.9 86 88 92.97 95.06 88.8 89.1 87.4
15/06/2021 11:16:54 87.19 89.87 94.97 87.6 87.9 86 87.86 90.32 95.06 88.8 89.1 87.4
15/06/2021 11:16:55 89.6 90.48 94.97 87.6 87.9 86 90.01 90.88 95.06 88.8 89.1 87.4
15/06/2021 11:16:56 80.78 88.94 94.97 87.6 87.9 86 82.74 89.42 95.06 88.8 89.1 87.4
15/06/2021 11:16:57 84.42 86.13 94.97 87.6 87.9 86 85.79 86.83 95.06 88.7 89.1 87.4
15/06/2021 11:16:58 85.83 85.82 94.97 87.6 87.9 86 86.35 86.41 95.06 88.7 89.1 87.4
15/06/2021 11:16:59 88.55 87.94 94.97 87.6 87.9 86 88.94 88.4 95.06 88.7 89.1 87.4
15/06/2021 11:17:00 87.55 88.21 94.97 87.6 87.9 86 88.3 88.76 95.06 88.7 89.1 87.4
15/06/2021 11:17:01 85.21 87.11 94.97 87.5 87.9 86 86.35 87.82 95.06 88.7 89.1 87.4
15/06/2021 11:17:02 91.5 90.85 94.97 87.6 87.9 86 91.76 91.03 95.06 88.7 89.1 87.4
15/06/2021 11:17:03 88.14 90.08 94.97 87.6 87.9 86 88.79 90.52 95.06 88.8 89.1 87.4
15/06/2021 11:17:04 90.12 90.26 94.97 87.6 87.9 86 90.52 90.67 95.06 88.8 89.1 87.4
15/06/2021 11:17:05 89.42 90.4 94.97 87.6 87.9 86 89.9 90.82 95.06 88.8 89.1 87.4
15/06/2021 11:17:06 85.31 89.59 94.97 87.6 87.9 86 86.96 90.04 95.06 88.8 89.1 87.4
15/06/2021 11:17:07 83.05 87.43 94.97 87.5 87.9 86 84.75 88.41 95.06 88.7 89.1 87.4
15/06/2021 11:17:08 83.39 85.32 94.97 87.5 87.9 86 85.14 86.58 95.06 88.7 89.1 87.4
15/06/2021 11:17:09 82.49 85.01 94.97 87.5 87.9 86 83.4 86.2 95.06 88.7 89.1 87.4
15/06/2021 11:17:10 88.1 87.05 94.97 87.5 87.9 86 88.24 87.37 95.06 88.7 89.1 87.4
15/06/2021 11:17:11 89.26 89.29 94.97 87.6 87.9 86 89.25 89.17 95.06 88.7 89.1 87.4
15/06/2021 11:17:12 87.71 88.06 94.97 87.6 87.8 86 88.54 88.64 95.06 88.7 88.9 87.4
15/06/2021 11:17:13 85.31 87.92 94.97 87.5 87.8 86 86.66 88.48 95.06 88.7 88.9 87.4
15/06/2021 11:17:14 85.2 86.29 94.97 87.5 87.8 86 86.38 87.32 95.06 88.7 88.9 87.4
15/06/2021 11:17:15 87.08 86.99 94.97 87.5 87.8 86 87.9 87.83 95.06 88.7 88.9 87.4
15/06/2021 11:17:16 88.41 88.25 94.97 87.5 87.8 86 89.06 88.93 95.06 88.7 88.9 87.4
15/06/2021 11:17:17 86.1 87.67 94.97 87.5 87.8 86 87.41 88.47 95.06 88.7 88.8 87.4
15/06/2021 11:17:18 85.58 87.05 94.97 87.5 87.8 86 86.29 87.84 95.06 88.7 88.8 87.4
15/06/2021 11:17:19 84.33 86.38 94.97 87.5 87.8 86 85.81 87.11 95.06 88.7 88.8 87.4
15/06/2021 11:17:20 89.94 88.7 94.97 87.5 87.8 86 90.03 89 95.06 88.7 88.8 87.4
15/06/2021 11:17:21 85.81 88.73 93.06 87.5 87.8 86 86.98 89.14 93.23 88.7 88.8 87.4
15/06/2021 11:17:22 86.02 87.55 92.83 87.5 87.8 86 87.09 88.19 92.97 88.7 88.8 87.4
15/06/2021 11:17:23 86.73 86.92 90.85 87.5 87.8 86 87.83 87.95 91.03 88.7 88.8 87.4
15/06/2021 11:17:24 85.01 87.19 90.85 87.5 87.8 86 86.67 88.33 91.03 88.7 88.8 87.4
15/06/2021 11:17:25 83.57 85.48 90.85 87.5 87.8 86 84.93 86.9 91.03 88.7 88.8 87.4
15/06/2021 11:17:26 83.72 84.33 90.85 87.5 87.8 86 85.36 85.75 91.03 88.7 88.8 87.4
15/06/2021 11:17:27 87.81 86.65 90.85 87.5 87.8 86 88.65 87.64 91.03 88.7 88.9 87.4
15/06/2021 11:17:28 87.6 87.33 90.85 87.5 87.8 86 88.53 88.34 91.03 88.7 88.9 87.4
15/06/2021 11:17:29 86.83 87.4 90.85 87.5 87.8 86 87.17 88.02 91.03 88.7 88.9 87.4
15/06/2021 11:17:30 85.78 86.95 90.85 87.5 87.8 86 86.68 87.56 91.03 88.7 88.8 87.4
15/06/2021 11:17:31 90.38 89.61 90.85 87.5 87.8 86.1 90.95 90.19 91.03 88.7 88.8 87.4
15/06/2021 11:17:32 85.64 89.11 90.4 87.5 87.8 86.1 86.68 89.77 90.82 88.7 88.8 87.4
15/06/2021 11:17:33 85.2 87.3 90.4 87.5 87.8 86.1 87.01 88.16 90.82 88.7 88.8 87.4
15/06/2021 11:17:34 86.26 86.46 90.4 87.5 87.8 86.1 87.16 87.61 90.82 88.7 88.8 87.4
15/06/2021 11:17:35 85.77 86.75 89.61 87.5 87.8 86.1 86.41 87.65 90.19 88.7 88.9 87.4
15/06/2021 11:17:36 89.63 88.85 89.61 87.5 87.8 86.1 89.71 89.08 90.19 88.7 88.9 87.4
15/06/2021 11:17:37 86.56 88.81 89.61 87.5 87.8 86.1 87.85 89.26 90.19 88.7 88.9 87.4
15/06/2021 11:17:38 86.29 87.81 89.61 87.5 87.8 86.1 87.45 88.4 90.19 88.7 88.9 87.4
15/06/2021 11:17:39 86.15 86.66 89.61 87.5 87.8 86.1 87.68 87.81 90.19 88.7 88.9 87.4
15/06/2021 11:17:40 87.35 87.4 89.61 87.5 87.8 86.1 87.88 88.23 90.19 88.7 88.9 87.4
15/06/2021 11:17:41 85.49 87.05 89.61 87.5 87.8 86.1 86.56 87.85 90.19 88.7 88.9 87.4
15/06/2021 11:17:42 90.74 89.73 89.73 87.5 87.8 86.1 91.22 90.37 90.37 88.7 88.9 87.4
15/06/2021 11:17:43 86.2 89.58 89.73 87.5 87.8 86.1 87 90.23 90.37 88.7 88.9 87.4
15/06/2021 11:17:44 85.34 87.88 89.73 87.5 87.8 86.1 87.22 88.57 90.37 88.7 88.9 87.4
15/06/2021 11:17:45 85.53 86.66 89.73 87.5 87.8 86.1 86.52 87.95 90.37 88.7 88.9 87.4
15/06/2021 11:17:46 86.3 86.78 89.73 87.5 87.8 86.1 87.26 87.69 90.37 88.7 88.9 87.4
15/06/2021 11:17:47 89.51 88.78 89.73 87.5 87.8 86.1 89.41 88.85 90.37 88.7 88.9 87.4
15/06/2021 11:17:48 93.37 92.89 92.89 87.5 87.8 86.1 92.35 91.94 91.94 88.7 88.9 87.4
15/06/2021 11:17:49 89.71 91.98 92.89 87.6 87.9 86.1 89.16 91.15 91.94 88.7 88.9 87.4
15/06/2021 11:17:50 90.7 91.72 92.89 87.6 87.9 86.1 89.96 90.9 91.94 88.7 88.9 87.4
15/06/2021 11:17:51 92 91.93 92.89 87.6 87.9 86.1 91.4 91.14 91.94 88.7 88.9 87.4
15/06/2021 11:17:52 90.97 92.84 92.89 87.6 87.9 86.1 90.3 91.8 91.94 88.7 88.9 87.4
15/06/2021 11:17:53 92.04 92.42 92.89 87.6 87.9 86.1 91.18 91.5 91.94 88.7 88.9 87.4
15/06/2021 11:17:54 85.79 91.96 92.89 87.6 87.9 86.1 86.91 91.08 91.94 88.7 88.9 87.4
15/06/2021 11:17:55 88.59 89.24 92.89 87.6 87.7 86.1 88.95 89.16 91.94 88.7 88.7 87.4
15/06/2021 11:17:56 87.2 89.04 92.89 87.6 87.6 86.1 88.06 89.11 91.94 88.7 88.6 87.4
15/06/2021 11:17:57 88.12 88.38 92.89 87.6 87.6 86.1 88.99 89.08 91.94 88.7 88.6 87.4
15/06/2021 11:17:58 86.33 88.53 92.89 87.6 87.6 86.1 88.1 89.59 91.94 88.7 88.6 87.4
15/06/2021 11:17:59 81.69 86.84 92.89 87.4 87.6 86.1 84.49 88.17 91.94 88.3 88.6 87.4
15/06/2021 11:18:00 84.52 85.02 92.89 87.4 87.6 86.1 85.56 86.39 91.94 88.3 88.6 87.4
15/06/2021 11:18:01 85.34 85.57 92.89 87.4 87.6 86.1 86.57 86.65 91.94 88.2 88.6 87.4
15/06/2021 11:18:02 88.96 88.04 92.89 87.4 87.6 86.1 88.98 88.27 91.94 88.2 88.6 87.4
15/06/2021 11:18:03 87.37 88.14 92.89 87.4 87.6 86.1 88.12 88.39 91.94 88.2 88.6 87.4
15/06/2021 11:18:04 89.61 89.73 92.89 87.4 87.6 86.1 89.7 89.66 91.94 88.2 88.6 87.4
15/06/2021 11:18:05 85.95 88.52 92.89 87.3 87.6 86.1 87.67 88.94 91.94 88.2 88.6 87.4
15/06/2021 11:18:06 86.32 87.38 92.89 87.3 87.6 86.1 87.43 88.37 91.94 88.2 88.6 87.4
15/06/2021 11:18:07 86.23 86.92 92.89 87.3 87.6 86.1 87.43 87.98 91.94 88.2 88.6 87.4
15/06/2021 11:18:08 87.42 87.43 92.89 87.3 87.6 86.1 88.38 88.38 91.94 88.2 88.6 87.4
15/06/2021 11:18:09 85.26 86.94 92.89 87.3 87.6 86.1 86.66 87.93 91.94 88.2 88.6 87.4
15/06/2021 11:18:10 84.74 85.66 92.89 87.3 87.6 86.1 85.88 87.08 91.94 88.2 88.6 87.4
15/06/2021 11:18:11 85.5 85.86 92.89 87.3 87.6 86.1 86.83 87.05 91.94 88.2 88.6 87.4
15/06/2021 11:18:12 87.38 87.21 92.89 87.3 87.6 86.1 88.36 88.22 91.94 88.2 88.6 87.4
15/06/2021 11:18:13 86.76 87.19 92.89 87.3 87.6 86.1 88.28 88.44 91.94 88.2 88.6 87.4
15/06/2021 11:18:14 85.12 87.12 92.89 87.3 87.6 86.1 86.32 88.42 91.94 88.2 88.6 87.4
15/06/2021 11:18:15 88.18 87.43 92.89 87.3 87.6 86.1 89.51 88.74 91.94 88.2 88.6 87.4
15/06/2021 11:18:16 85.11 87.4 92.89 87.3 87.6 86.1 87.31 88.73 91.94 88.2 88.6 87.4
15/06/2021 11:18:17 84.69 86.57 92.89 87.3 87.5 86.1 85.93 88.24 91.94 88.2 88.5 87.4
15/06/2021 11:18:18 87.95 87.61 92.84 87.3 87.5 86.1 88.53 88.39 91.8 88.2 88.5 87.4
15/06/2021 11:18:19 87.15 87.79 92.84 87.3 87.5 86.1 89.18 89.09 91.8 88.2 88.5 87.4
15/06/2021 11:18:20 87.03 87.35 92.84 87.4 87.5 86.1 87.19 88.81 91.8 88.2 88.5 87.4
15/06/2021 11:18:21 94.96 94.39 94.39 87.4 87.5 86.1 94.16 93.61 93.61 88.3 88.5 87.4
15/06/2021 11:18:22 93.41 94.83 94.83 87.5 87.5 86.1 93.75 94.22 94.22 88.3 88.6 87.4
15/06/2021 11:18:23 89.72 93.86 94.83 87.5 87.5 86.1 90.5 93.83 94.22 88.3 88.6 87.4
15/06/2021 11:18:24 85.61 91.3 94.83 87.5 87.5 86.1 86.9 91.52 94.22 88.3 88.6 87.4
15/06/2021 11:18:25 85.35 88.62 94.83 87.5 87.5 86.1 86.89 89.24 94.22 88.4 88.6 87.4
15/06/2021 11:18:26 90.35 89.99 94.83 87.5 87.5 86.1 90.4 90.19 94.22 88.4 88.6 87.4
15/06/2021 11:18:27 86.19 89.67 94.83 87.5 87.5 86.1 87.26 89.89 94.22 88.4 88.6 87.4
15/06/2021 11:18:28 86.52 88.65 94.83 87.5 87.5 86.1 86.56 88.95 94.22 88.4 88.6 87.4
15/06/2021 11:18:29 79.09 86.51 94.83 87.5 87.5 86.1 81.18 86.87 94.22 88.4 88.6 87.4
15/06/2021 11:18:30 83.43 84.59 94.83 87.5 87.5 86.1 85.07 85.89 94.22 88.4 88.6 87.4
15/06/2021 11:18:31 89.33 88.7 94.83 87.5 87.5 86.1 91.89 91.17 94.22 88.4 88.6 87.4
15/06/2021 11:18:32 86.36 89.36 94.83 87.5 87.5 86.1 89.31 92.26 94.22 88.4 88.6 87.4
15/06/2021 11:18:33 78.88 86.85 94.83 87.5 87.5 86.1 81.27 89.39 94.22 88.4 88.6 87.4
15/06/2021 11:18:34 80.62 83.59 94.83 87.5 87.5 86.1 84.74 86.15 94.22 88.4 88.6 87.4
15/06/2021 11:18:35 77.02 82.05 94.83 87.5 87.5 86.1 79.25 85.55 94.22 88.3 88.6 87.4
15/06/2021 11:18:36 74.61 79.43 94.83 87.5 87.5 86.1 77.13 82.62 94.22 88.3 88.6 87.4
15/06/2021 11:18:37 84.52 83.24 94.83 87.5 87.5 86.1 84.66 83.71 94.22 88.3 88.6 87.4
15/06/2021 11:18:38 90.09 88.72 94.83 87.5 87.5 86.1 90.99 89.57 94.22 88.3 88.6 87.4
15/06/2021 11:18:39 89.22 89.74 94.83 87.5 87.5 86.1 89.56 90.3 94.22 88.3 88.6 87.4
15/06/2021 11:18:40 86.01 89 94.83 87.5 87.5 86.1 88.13 89.63 94.22 88.3 88.6 87.4
15/06/2021 11:18:41 85.35 87.28 94.83 87.5 87.5 86.1 86.46 88.47 94.22 88.3 88.6 87.4
15/06/2021 11:18:42 80.1 86.02 94.83 87.5 87.5 86.1 81.64 87.21 94.22 88.3 88.6 87.4
15/06/2021 11:18:43 88.85 88.43 94.83 87.5 87.5 86.1 90.01 89.62 94.22 88.3 88.6 87.4
15/06/2021 11:18:44 77.8 86.81 94.83 87.5 87.5 86.1 79.32 88.05 94.22 88.3 88.6 87.4
15/06/2021 11:18:45 82.03 83.36 94.83 87.4 87.5 86.1 83.12 84.65 94.22 88.3 88.6 87.4
15/06/2021 11:18:46 77.46 82.55 94.83 87.4 87.5 86.1 79 83.74 94.22 88.3 88.6 87.4
15/06/2021 11:18:47 85.68 85.25 94.83 87.4 87.5 86.1 85.71 85.29 94.22 88.3 88.5 87.4
15/06/2021 11:18:48 84.19 85.11 94.83 87.4 87.5 86.1 87.44 87.5 94.22 88.3 88.5 87.4
15/06/2021 11:18:49 88.92 88.13 94.83 87.4 87.5 86.1 92.25 91.34 94.22 88.3 88.5 87.4
15/06/2021 11:18:50 96.59 95.61 95.61 87.5 87.5 86.1 95.07 94.77 94.77 88.4 88.5 87.4
15/06/2021 11:18:51 89.52 94.16 95.61 87.5 87.5 86.1 89.1 93.33 94.77 88.4 88.5 87.5
15/06/2021 11:18:52 90.62 92.25 95.61 87.6 87.5 86.1 90.48 91.54 94.77 88.4 88.5 87.5
15/06/2021 11:18:53 86.15 91.06 95.61 87.6 87.5 86.1 87.03 90.74 94.77 88.4 88.5 87.5
15/06/2021 11:18:54 91.1 90.4 95.61 87.6 87.5 86.1 90.93 90.31 94.77 88.4 88.5 87.5
15/06/2021 11:18:55 88.71 90.22 95.61 87.6 87.5 86.1 89.03 90.19 94.77 88.4 88.5 87.5
15/06/2021 11:18:56 93.21 92.34 95.61 87.6 87.5 86.1 92.61 91.87 94.77 88.4 88.5 87.5
15/06/2021 11:18:57 90.2 92.36 95.61 87.6 87.5 86.1 90.23 91.9 94.77 88.4 88.6 87.5
15/06/2021 11:18:58 85.47 91.08 95.61 87.6 87.5 86.1 86.25 90.88 94.77 88.4 88.6 87.5
15/06/2021 11:18:59 84.34 88.4 95.61 87.6 87.5 86.1 85.49 88.54 94.77 88.4 88.6 87.5
15/06/2021 11:19:00 86.24 86.53 95.61 87.6 87.5 86.1 87.53 87.46 94.77 88.4 88.6 87.5
15/06/2021 11:19:01 86.89 87.53 95.61 87.6 87.6 86.1 88.3 88.6 94.77 88.4 88.6 87.5
15/06/2021 11:19:02 85.17 86.27 95.61 87.5 87.6 86.1 85.95 87.66 94.77 88.4 88.6 87.5
15/06/2021 11:19:03 86.87 87.06 95.61 87.6 87.6 86.1 87.97 87.77 94.77 88.4 88.6 87.5
15/06/2021 11:19:04 83.5 86.12 95.61 87.5 87.6 86.1 86.03 87.51 94.77 88.4 88.6 87.5
15/06/2021 11:19:05 87.03 86.77 95.61 87.5 87.6 86.1 87.21 87.28 94.77 88.3 88.6 87.5
15/06/2021 11:19:06 92.62 92.16 95.61 87.6 87.6 86.1 92.41 91.74 94.77 88.4 88.6 87.5
15/06/2021 11:19:07 84.26 90.04 95.61 87.5 87.6 86.1 86.02 90.19 94.77 88.3 88.6 87.5
15/06/2021 11:19:08 84.37 87.39 95.61 87.5 87.6 86.1 86.59 88.07 94.77 88.3 88.6 87.5
15/06/2021 11:19:09 84.08 85.72 95.61 87.5 87.6 86.1 86.85 87.36 94.77 88.3 88.6 87.5
15/06/2021 11:19:10 86.15 86.16 95.61 87.5 87.6 86.1 88.09 88.05 94.77 88.4 88.6 87.5
15/06/2021 11:19:11 85.55 85.95 95.61 87.5 87.6 86.1 87.01 87.63 94.77 88.3 88.6 87.5
15/06/2021 11:19:12 86.05 86.09 95.61 87.6 87.6 86.1 87.27 87.41 94.77 88.4 88.6 87.5
15/06/2021 11:19:13 83.87 86.06 95.61 87.6 87.6 86.1 86.15 87.39 94.77 88.4 88.6 87.5
15/06/2021 11:19:14 85.13 85.28 95.61 87.6 87.6 86.1 87.05 86.95 94.77 88.4 88.6 87.5
15/06/2021 11:19:15 83.15 84.93 95.61 87.6 87.6 86.1 85.74 86.87 94.77 88.4 88.6 87.5
15/06/2021 11:19:16 82.71 84.03 95.61 87.6 87.6 86.1 85.53 86.38 94.77 88.4 88.6 87.5
15/06/2021 11:19:17 88.8 87.78 95.61 87.6 87.6 86.1 89.01 88.32 94.77 88.4 88.6 87.5
15/06/2021 11:19:18 87.12 88.03 95.61 87.6 87.6 86.1 88.07 88.64 94.77 88.4 88.6 87.5
15/06/2021 11:19:19 84.87 87.14 95.61 87.6 87.6 86.1 86.37 87.97 94.77 88.4 88.6 87.5
15/06/2021 11:19:20 83.65 85.97 94.16 87.6 87.6 86.1 85.9 87.07 93.33 88.4 88.6 87.5
15/06/2021 11:19:21 85.49 85.27 92.36 87.6 87.6 86.1 87.17 86.95 91.9 88.4 88.6 87.5
15/06/2021 11:19:22 89.55 88.89 92.36 87.6 87.6 86.1 89.57 89.11 91.9 88.4 88.6 87.5
15/06/2021 11:19:23 84.6 87.64 92.36 87.6 87.6 86.1 87.16 88.31 91.9 88.4 88.6 87.5
15/06/2021 11:19:24 82.89 86.17 92.36 87.6 87.6 86.1 85.59 87.79 91.9 88.4 88.6 87.5
15/06/2021 11:19:25 86.14 86.35 92.36 87.6 87.6 86.1 86.86 87.25 91.9 88.4 88.6 87.5
15/06/2021 11:19:26 89.72 88.71 92.36 87.6 87.6 86.1 90.04 89.07 91.9 88.4 88.6 87.5
15/06/2021 11:19:27 86.7 88.83 92.16 87.6 87.6 86.1 87.21 89.33 91.74 88.4 88.6 87.5
15/06/2021 11:19:28 86.24 86.97 92.16 87.6 87.6 86.1 86.97 87.52 91.74 88.4 88.6 87.5
15/06/2021 11:19:29 88.09 87.94 92.16 87.6 87.6 86.1 88.85 88.62 91.74 88.4 88.6 87.5
15/06/2021 11:19:30 87.02 87.79 92.16 87.6 87.6 86.1 87.24 88.41 91.74 88.4 88.6 87.5
15/06/2021 11:19:31 91.12 90.3 92.16 87.7 87.6 86.1 91.84 90.96 91.74 88.4 88.6 87.5
15/06/2021 11:19:32 88.79 90.6 92.16 87.7 87.6 86.1 89.24 91.1 91.74 88.5 88.6 87.5
15/06/2021 11:19:33 90.89 90.51 92.16 87.7 87.6 86.2 91.23 90.98 91.74 88.5 88.6 87.5
15/06/2021 11:19:34 87.57 90.54 92.16 87.7 87.6 86.2 88.98 91.06 91.74 88.5 88.6 87.5
15/06/2021 11:19:35 87.76 88.84 92.16 87.7 87.6 86.2 89.11 89.76 91.74 88.5 88.6 87.5
15/06/2021 11:19:36 87.33 88.47 90.6 87.7 87.6 86.2 88.43 89.54 91.1 88.5 88.6 87.5
15/06/2021 11:19:37 92.46 91.54 91.54 87.8 87.7 86.2 92.69 91.81 91.81 88.5 88.6 87.5
15/06/2021 11:19:38 89.92 90.84 91.54 87.8 87.7 86.2 90.7 91.35 91.81 88.6 88.6 87.5
15/06/2021 11:19:39 86.47 90.05 91.54 87.8 87.7 86.2 87.68 90.73 91.81 88.6 88.6 87.5
15/06/2021 11:19:40 90.18 89.64 91.54 87.8 87.7 86.2 90.83 90.38 91.81 88.6 88.7 87.5
15/06/2021 11:19:41 85.67 89.64 91.54 87.8 87.7 86.2 86.54 90.38 91.81 88.6 88.7 87.5
15/06/2021 11:19:42 89.99 89.5 91.54 87.8 87.7 86.2 90.44 90.01 91.81 88.6 88.7 87.5
15/06/2021 11:19:43 86.39 89.31 91.54 87.8 87.7 86.2 87.59 89.85 91.81 88.6 88.7 87.5
15/06/2021 11:19:44 88.74 88.53 91.54 87.8 87.7 86.2 89.73 89.5 91.81 88.6 88.7 87.5
15/06/2021 11:19:45 89.81 89.91 91.54 87.9 87.7 86.2 90.5 90.75 91.81 88.6 88.7 87.5
15/06/2021 11:19:46 88.72 89.09 91.54 87.9 87.7 86.2 89.56 89.86 91.81 88.6 88.7 87.5
15/06/2021 11:19:47 88.4 89.11 91.54 87.9 87.7 86.2 88.88 89.83 91.81 88.6 88.7 87.5
15/06/2021 11:19:48 85.45 88.8 91.54 87.9 87.7 86.2 86.76 89.31 91.81 88.6 88.7 87.5
15/06/2021 11:19:49 89.93 89.1 91.54 87.9 87.7 86.2 90.68 89.91 91.81 88.7 88.7 87.5
15/06/2021 11:19:50 86.56 88.93 91.54 87.9 87.7 86.2 87.4 89.77 91.81 88.7 88.7 87.5
15/06/2021 11:19:51 84.87 87.83 91.54 87.9 87.7 86.2 86.46 88.59 91.81 88.7 88.7 87.5
15/06/2021 11:19:52 88.84 88.55 91.54 87.9 87.7 86.2 89.71 89.42 91.81 88.6 88.7 87.5
15/06/2021 11:19:53 84.49 88.1 91.54 87.9 87.7 86.2 86.63 89.06 91.81 88.6 88.7 87.5
15/06/2021 11:19:54 87.47 87.43 91.54 87.9 87.7 86.2 88.24 88.33 91.81 88.6 88.7 87.5
15/06/2021 11:19:55 89.04 88.66 91.54 87.9 87.7 86.2 89.62 89.38 91.81 88.6 88.7 87.5
15/06/2021 11:19:56 88.86 89.34 91.54 87.9 87.7 86.2 90.17 90.23 91.81 88.6 88.7 87.5
15/06/2021 11:19:57 89.61 89.79 91.54 87.9 87.7 86.2 90.16 90.47 91.81 88.6 88.7 87.5
15/06/2021 11:19:58 87.7 89.73 91.54 87.9 87.7 86.2 89.02 90.61 91.81 88.6 88.7 87.5
15/06/2021 11:19:59 88.35 88.99 91.54 87.9 87.7 86.2 89.98 89.9 91.81 88.7 88.7 87.5
15/06/2021 11:20:00 91.32 90.73 91.54 87.9 87.7 86.2 91.84 91.47 91.81 88.7 88.7 87.5
15/06/2021 11:20:01 87.47 90.4 91.54 87.9 87.7 86.2 88.82 91.19 91.81 88.7 88.7 87.5
15/06/2021 11:20:02 86.47 88.8 91.54 87.9 87.7 86.2 87.83 89.78 91.81 88.7 88.7 87.5
15/06/2021 11:20:03 91.08 90.43 91.54 87.9 87.7 86.2 91.64 91.02 91.81 88.7 88.7 87.5
15/06/2021 11:20:04 83.78 90.28 91.54 87.9 87.7 86.2 86.03 90.96 91.81 88.7 88.7 87.5
15/06/2021 11:20:05 87.45 87.83 91.54 87.9 87.7 86.2 88.51 88.87 91.81 88.7 88.7 87.5
15/06/2021 11:20:06 87.99 88.12 91.54 87.9 87.7 86.2 88.46 88.75 91.81 88.7 88.7 87.5
15/06/2021 11:20:07 88.57 88.77 90.84 88 87.7 86.2 89.46 89.53 91.47 88.7 88.7 87.5
15/06/2021 11:20:08 83.16 88.3 90.73 88 87.7 86.2 85.92 89.07 91.47 88.7 88.7 87.5
15/06/2021 11:20:09 91.91 90.63 90.73 88 87.7 86.2 91.58 90.56 91.47 88.7 88.7 87.5
15/06/2021 11:20:10 88 90.6 90.73 88 87.7 86.2 88.06 90.55 91.47 88.7 88.7 87.5
15/06/2021 11:20:11 86.44 89.09 90.73 88 87.7 86.2 87.12 89.14 91.47 88.7 88.7 87.5
15/06/2021 11:20:12 88.72 88.43 90.73 88 87.7 86.2 88.29 88.33 91.47 88.7 88.7 87.5
15/06/2021 11:20:13 90.33 89.75 90.73 88 87.7 86.2 89.97 89.47 91.47 88.7 88.7 87.5
15/06/2021 11:20:14 89.82 90.15 90.73 88 87.7 86.2 90.23 90.16 91.47 88.7 88.7 87.5
15/06/2021 11:20:15 90.8 90.76 90.76 88 87.7 86.2 91.01 90.93 91.47 88.7 88.7 87.5
15/06/2021 11:20:16 90.6 90.96 90.96 88 87.7 86.2 90.89 91.21 91.47 88.7 88.7 87.5
15/06/2021 11:20:17 90.42 91.53 91.53 88 87.7 86.2 90.84 91.69 91.69 88.7 88.7 87.5
15/06/2021 11:20:18 92.4 92.4 92.4 88.1 87.8 86.2 92.53 92.51 92.51 88.8 88.7 87.5
15/06/2021 11:20:19 89.77 91.37 92.4 88.1 87.8 86.2 90.43 91.6 92.51 88.8 88.7 87.5
15/06/2021 11:20:20 84.76 90.33 92.4 88.1 87.8 86.2 85.81 90.8 92.51 88.8 88.7 87.5
15/06/2021 11:20:21 85.08 87.71 92.4 88 87.8 86.2 86.39 88.38 92.51 88.8 88.7 87.5
15/06/2021 11:20:22 87.94 87.45 92.4 88 87.8 86.2 88.88 88.42 92.51 88.7 88.7 87.5
15/06/2021 11:20:23 86.82 88.03 92.4 88 87.8 86.2 87.71 88.78 92.51 88.7 88.7 87.5
15/06/2021 11:20:24 84.52 86.72 92.4 88 87.8 86.2 85.24 87.74 92.51 88.7 88.7 87.5
15/06/2021 11:20:25 85.77 86.49 92.4 88 87.8 86.2 86.99 87.23 92.51 88.7 88.7 87.5
15/06/2021 11:20:26 88.07 87.9 92.4 87.9 87.8 86.2 90.54 90.04 92.51 88.7 88.7 87.5
15/06/2021 11:20:27 83.96 87.83 92.4 87.9 87.8 86.2 85.54 89.97 92.51 88.7 88.7 87.5
15/06/2021 11:20:28 88.8 88.25 92.4 87.9 87.8 86.2 90.46 90.11 92.51 88.7 88.7 87.5
15/06/2021 11:20:29 87.08 88.56 92.4 87.9 87.8 86.2 87.68 89.75 92.51 88.6 88.7 87.5
15/06/2021 11:20:30 85.86 87.73 92.4 87.9 87.8 86.2 87.26 88.69 92.51 88.6 88.7 87.5
15/06/2021 11:20:31 84.65 86.08 92.4 87.9 87.8 86.2 87.08 87.63 92.51 88.6 88.7 87.5
15/06/2021 11:20:32 84.76 85.71 92.4 87.9 87.8 86.2 87.09 87.83 92.51 88.6 88.7 87.5
15/06/2021 11:20:33 86.42 86.16 92.4 87.9 87.8 86.2 87.29 87.45 92.51 88.6 88.7 87.5
15/06/2021 11:20:34 87.6 87.27 92.4 87.9 87.8 86.2 89.89 89.27 92.51 88.6 88.7 87.5
15/06/2021 11:20:35 82.56 86.96 92.4 87.8 87.8 86.2 84.84 89.02 92.51 88.6 88.7 87.5
15/06/2021 11:20:36 84.39 84.91 92.4 87.8 87.8 86.2 86.3 86.91 92.51 88.6 88.7 87.5
15/06/2021 11:20:37 85.22 85.1 92.4 87.8 87.8 86.2 87.28 87.17 92.51 88.6 88.7 87.5
15/06/2021 11:20:38 83.92 85.16 92.4 87.8 87.8 86.2 85.93 87.31 92.51 88.6 88.7 87.5
15/06/2021 11:20:39 85.62 85.77 92.4 87.8 87.8 86.2 87.45 87.51 92.51 88.5 88.7 87.5
15/06/2021 11:20:40 88.52 88.25 92.4 87.8 87.8 86.2 89.3 89.21 92.51 88.5 88.7 87.5
15/06/2021 11:20:41 85.85 87.27 92.4 87.8 87.8 86.2 87.01 88.41 92.51 88.5 88.7 87.5
15/06/2021 11:20:42 86.17 86.86 92.4 87.8 87.8 86.2 87.88 87.96 92.51 88.5 88.7 87.5
15/06/2021 11:20:43 88.93 88.06 92.4 87.8 87.8 86.2 89.82 89.16 92.51 88.5 88.7 87.5
15/06/2021 11:20:44 87.27 88.35 92.4 87.8 87.8 86.2 89.12 89.3 92.51 88.5 88.7 87.5
15/06/2021 11:20:45 92.09 91.38 92.4 87.8 87.8 86.2 93.06 92.36 92.51 88.6 88.7 87.5
15/06/2021 11:20:46 88.51 91.4 92.4 87.8 87.8 86.2 90.68 92.43 92.51 88.6 88.8 87.5
15/06/2021 11:20:47 89.18 89.94 92.4 87.8 87.8 86.2 89.89 91.14 92.51 88.6 88.8 87.5
15/06/2021 11:20:48 91.1 90.99 91.4 87.9 87.8 86.2 92.37 92.14 92.43 88.6 88.8 87.5
15/06/2021 11:20:49 89.08 90.97 91.4 87.9 87.8 86.2 90.54 92.02 92.43 88.6 88.8 87.5
15/06/2021 11:20:50 90.16 90.11 91.4 87.9 87.8 86.2 90.26 91.07 92.43 88.6 88.8 87.5
15/06/2021 11:20:51 89.93 90.43 91.4 87.9 87.8 86.2 90.73 91.07 92.43 88.7 88.8 87.5
15/06/2021 11:20:52 87.75 89.88 91.4 87.9 87.8 86.2 89.24 90.54 92.43 88.7 88.8 87.5
15/06/2021 11:20:53 88.37 89.19 91.4 87.9 87.8 86.2 88.81 90.12 92.43 88.7 88.8 87.5
15/06/2021 11:20:54 91.14 90.69 91.4 87.9 87.8 86.2 91.2 90.74 92.43 88.7 88.8 87.5
15/06/2021 11:20:55 91.57 92.05 92.05 88 87.8 86.2 91.31 91.88 92.43 88.7 88.8 87.5
15/06/2021 11:20:56 87.49 90.8 92.05 88 87.8 86.2 88.97 90.72 92.43 88.7 88.8 87.5
15/06/2021 11:20:57 91.73 91.31 92.05 88 87.8 86.2 92.92 92.39 92.43 88.7 88.8 87.5
15/06/2021 11:20:58 91.98 92.92 92.92 88 87.8 86.3 92.39 93.49 93.49 88.7 88.8 87.6
15/06/2021 11:20:59 89.94 91.14 92.92 88 87.8 86.3 90.37 91.81 93.49 88.7 88.8 87.6
15/06/2021 11:21:00 90.06 91.34 92.92 88 87.8 86.3 90.94 92.02 93.49 88.8 88.8 87.6
15/06/2021 11:21:01 87.15 89.95 92.92 88 87.8 86.3 88.07 90.73 93.49 88.8 88.8 87.6
15/06/2021 11:21:02 89.83 89.51 92.92 88 87.8 86.3 90.47 90.24 93.49 88.8 88.8 87.6
15/06/2021 11:21:03 91.73 91.5 92.92 88.1 87.8 86.3 92.07 91.89 93.49 88.8 88.8 87.6
15/06/2021 11:21:04 90.5 90.9 92.92 88.1 87.8 86.3 91.06 91.48 93.49 88.8 88.8 87.6
15/06/2021 11:21:05 92.62 92.21 92.92 88.1 87.9 86.3 92.65 92.48 93.49 88.8 88.8 87.6
15/06/2021 11:21:06 91.74 92.5 92.92 88.1 87.9 86.3 92.08 92.73 93.49 88.8 88.8 87.6
15/06/2021 11:21:07 92.92 92.99 92.99 88.2 87.9 86.3 93.34 93.36 93.49 88.9 88.8 87.6
15/06/2021 11:21:08 89.14 92.96 92.99 88.2 87.9 86.3 90.49 93.35 93.49 88.9 88.8 87.6
15/06/2021 11:21:09 89.32 91 92.99 88.2 87.9 86.3 89.67 91.72 93.49 88.9 88.8 87.6
15/06/2021 11:21:10 89.49 89.96 92.99 88.2 87.9 86.3 90.79 90.89 93.49 88.9 88.8 87.6
15/06/2021 11:21:11 90.36 90.83 92.99 88.2 87.9 86.3 91.45 91.88 93.49 88.9 88.8 87.6
15/06/2021 11:21:12 89.42 90.07 92.99 88.2 87.9 86.3 90.85 91.22 93.49 88.9 88.8 87.6
15/06/2021 11:21:13 87.79 89.67 92.99 88.2 87.9 86.3 89.48 90.99 93.49 88.9 88.8 87.6
15/06/2021 11:21:14 88.87 88.96 92.99 88.2 87.9 86.3 89.99 90.2 93.49 88.9 88.8 87.6
15/06/2021 11:21:15 88.48 89.54 92.99 88.2 87.9 86.3 89.71 90.67 93.49 88.9 88.9 87.6
15/06/2021 11:21:16 88.75 88.79 92.99 88.2 87.9 86.3 89.41 89.99 93.49 88.9 88.9 87.6
15/06/2021 11:21:17 88.45 89.35 92.99 88.2 87.9 86.3 89 89.98 93.49 88.9 88.9 87.6
15/06/2021 11:21:18 88.37 88.85 92.99 88.2 87.9 86.3 89.58 89.71 93.49 88.9 88.9 87.6
15/06/2021 11:21:19 88.64 88.97 92.99 88.2 87.9 86.3 89 89.51 93.49 88.9 88.9 87.6
15/06/2021 11:21:20 87.68 89.33 92.99 88.2 87.9 86.3 88.25 89.77 93.49 89 88.9 87.6
15/06/2021 11:21:21 87.92 88.37 92.99 88.2 87.9 86.3 89.49 89.53 93.49 89 88.9 87.6
15/06/2021 11:21:22 89.85 89.27 92.99 88.3 87.9 86.3 91.33 90.69 93.49 89 88.9 87.6
15/06/2021 11:21:23 89.46 89.99 92.99 88.3 87.9 86.3 90.11 90.89 93.49 89 88.9 87.6
15/06/2021 11:21:24 85.97 89.5 92.99 88.3 87.9 86.3 87.53 90.46 93.49 89 88.9 87.6
15/06/2021 11:21:25 86.02 87.56 92.99 88.3 87.9 86.3 87.37 88.72 93.49 89 88.9 87.6
15/06/2021 11:21:26 88.07 88.32 92.99 88.3 87.9 86.3 88.98 89.1 93.49 89 88.9 87.6
15/06/2021 11:21:27 90.26 89.73 92.99 88.3 87.9 86.3 90.93 90.31 93.49 89 88.9 87.6
15/06/2021 11:21:28 88.85 90.01 92.99 88.3 87.9 86.3 89.56 90.68 93.36 89 88.9 87.6
15/06/2021 11:21:29 88.89 89.32 92.99 88.3 87.9 86.3 89.83 90.03 93.36 89 88.9 87.6
15/06/2021 11:21:30 89.36 89.46 92.99 88.3 87.9 86.3 89.93 90.18 93.36 89 88.9 87.6
15/06/2021 11:21:31 90.19 89.79 92.99 88.3 87.9 86.3 90.41 90.22 93.36 89 88.9 87.6
15/06/2021 11:21:32 88.82 89.95 92.99 88.3 87.9 86.3 89.47 90.38 93.36 89 88.9 87.6
15/06/2021 11:21:33 84.03 89.01 92.99 88.3 87.9 86.3 84.96 89.57 93.36 89 88.9 87.6
15/06/2021 11:21:34 89.04 88.57 92.99 88.3 87.9 86.3 88.95 88.68 93.36 89 88.9 87.6
15/06/2021 11:21:35 88.63 88.8 92.99 88.3 87.9 86.3 88.84 88.94 93.36 89 88.9 87.6
15/06/2021 11:21:36 91.19 91.03 92.99 88.3 87.9 86.3 91.82 91.41 93.36 89 88.9 87.6
15/06/2021 11:21:37 87.44 90.14 92.96 88.3 87.9 86.3 88.22 90.64 93.35 89 88.9 87.6
15/06/2021 11:21:38 89.22 89.27 91.03 88.3 87.9 86.3 89.15 89.4 91.88 89 88.9 87.6
15/06/2021 11:21:39 92.18 91.63 91.63 88.4 87.9 86.3 92.32 91.73 91.88 89 88.9 87.6
15/06/2021 11:21:40 90.29 91.74 91.74 88.4 88 86.3 90.24 91.78 91.88 89.1 88.9 87.6
15/06/2021 11:21:41 90 91.19 91.74 88.4 88 86.3 90.93 91.71 91.78 89.1 88.9 87.6
15/06/2021 11:21:42 87.98 90.01 91.74 88.4 88 86.3 89.02 90.62 91.78 89.1 88.9 87.6
15/06/2021 11:21:43 87.67 88.88 91.74 88.4 88 86.3 88.19 89.55 91.78 89.1 88.9 87.6
15/06/2021 11:21:44 86.07 87.89 91.74 88.4 88 86.3 87.05 88.5 91.78 89.1 88.9 87.6
15/06/2021 11:21:45 89.24 89.14 91.74 88.4 88 86.3 88.76 88.86 91.78 89.1 88.9 87.6
15/06/2021 11:21:46 86.45 89.17 91.74 88.4 88 86.3 86.94 88.85 91.78 89.1 88.9 87.6
15/06/2021 11:21:47 86.35 87.73 91.74 88.4 88 86.3 86.66 87.81 91.78 89.1 88.9 87.6
15/06/2021 11:21:48 85.83 86.84 91.74 88.4 88 86.3 86.68 87.11 91.78 89.1 88.9 87.6
15/06/2021 11:21:49 86.17 86.46 91.74 88.4 88 86.3 86.74 87.03 91.78 89.1 88.9 87.6
15/06/2021 11:21:50 86.36 86.53 91.74 88.4 88 86.3 86.96 87.18 91.78 89.1 88.9 87.6
15/06/2021 11:21:51 87.44 87.21 91.74 88.3 88 86.3 87.93 87.69 91.78 89 88.9 87.6
15/06/2021 11:21:52 86.69 87.22 91.74 88.3 88 86.3 87.29 87.68 91.78 89 88.9 87.6
15/06/2021 11:21:53 88.75 88.52 91.74 88.3 88 86.3 89.52 89.12 91.78 89 88.9 87.6
15/06/2021 11:21:54 85.75 88.04 91.74 88.3 88 86.3 87.24 88.77 91.78 89 88.9 87.6
15/06/2021 11:21:55 85.5 86.77 91.74 88.3 88 86.3 85.88 87.87 91.78 89 88.9 87.6
15/06/2021 11:21:56 82.41 86.37 91.74 88.3 88 86.3 83.36 87.04 91.78 89 88.9 87.6
15/06/2021 11:21:57 70.37 83.58 91.74 88.3 88 86.3 74 84.47 91.78 89 88.9 87.6
15/06/2021 11:21:58 82.77 82.48 91.74 88.3 88 86.3 85.25 84.69 91.78 89 88.9 87.6
15/06/2021 11:21:59 90.75 89.26 91.74 88.3 88 86.3 91.23 89.77 91.78 89 88.9 87.6
15/06/2021 11:22:00 90.32 90.08 91.74 88.3 88 86.3 91.39 91.1 91.78 89 88.9 87.6
15/06/2021 11:22:01 90.55 91.05 91.74 88.3 88 86.3 91.33 91.85 91.85 89 88.9 87.6
15/06/2021 11:22:02 92.29 92.28 92.28 88.3 88 86.3 93.81 93.69 93.69 89 88.9 87.6
15/06/2021 11:22:03 90.91 91.37 92.28 88.3 88 86.3 92.08 92.54 93.69 89 88.9 87.6
15/06/2021 11:22:04 89.15 91.24 92.28 88.3 88 86.3 90.13 92.44 93.69 89 88.9 87.6
15/06/2021 11:22:05 92.66 92.24 92.28 88.3 88 86.4 93.35 93.01 93.69 89.1 88.9 87.6
15/06/2021 11:22:06 88.62 91.94 92.28 88.4 88 86.4 90.13 92.73 93.69 89.1 88.9 87.6
15/06/2021 11:22:07 93.63 92.96 92.96 88.4 88 86.4 93.94 93.44 93.69 89.1 88.9 87.6
15/06/2021 11:22:08 87.44 92.18 92.96 88.4 88 86.4 88.58 92.75 93.69 89.1 88.9 87.6
15/06/2021 11:22:09 90.58 90.79 92.96 88.4 88 86.4 91.14 91.37 93.69 89.1 88.9 87.6
15/06/2021 11:22:10 90.53 91.65 92.96 88.4 88 86.4 91.4 92.23 93.69 89.1 88.9 87.6
15/06/2021 11:22:11 90.89 91.7 92.96 88.4 88 86.4 91.18 91.98 93.69 89.2 88.9 87.6
15/06/2021 11:22:12 85.32 90.43 92.96 88.4 88 86.4 87.42 90.97 93.69 89.2 88.9 87.6
15/06/2021 11:22:13 85.64 88.01 92.96 88.4 88 86.4 87.24 89.12 93.69 89.2 88.9 87.6
15/06/2021 11:22:14 85.62 86.67 92.96 88.4 88 86.4 86.79 88.03 93.69 89.2 88.9 87.6
15/06/2021 11:22:15 87.34 87.49 92.96 88.4 88 86.4 88.24 88.35 93.69 89.2 88.9 87.6
15/06/2021 11:22:16 84.58 86.66 92.96 88.4 88 86.4 86.21 87.71 93.69 89.2 88.9 87.6
15/06/2021 11:22:17 83.97 85.55 92.96 88.4 88 86.4 86.4 86.93 93.69 89.1 88.9 87.6
15/06/2021 11:22:18 84.63 85.07 92.96 88.4 88 86.4 86.62 87 93.69 89.1 88.9 87.6
15/06/2021 11:22:19 84.06 84.7 92.96 88.4 88 86.4 86.5 86.81 93.69 89.2 88.9 87.6
15/06/2021 11:22:20 85.16 85.01 92.96 88.4 88 86.4 87.37 87.19 93.69 89.1 88.9 87.6
15/06/2021 11:22:21 87.43 87.39 92.96 88.4 88 86.4 87.95 88.47 93.69 89.1 88.9 87.6
15/06/2021 11:22:22 86.31 86.69 92.96 88.4 88 86.4 87.45 87.58 93.69 89.1 88.9 87.6
15/06/2021 11:22:23 88.1 87.66 92.96 88.4 88 86.4 88.89 88.47 93.69 89.1 88.9 87.6
15/06/2021 11:22:24 89.16 89.2 92.96 88.4 88 86.4 90.4 90.07 93.69 89.2 88.9 87.6
15/06/2021 11:22:25 88.94 89.22 92.96 88.4 88 86.4 89.53 89.91 93.69 89.2 88.9 87.6
15/06/2021 11:22:26 89.42 89.52 92.96 88.5 88 86.4 89.97 90.07 93.69 89.2 88.9 87.6
15/06/2021 11:22:27 90.99 90.94 92.96 88.5 88 86.4 91.56 91.36 93.69 89.2 88.9 87.6
15/06/2021 11:22:28 90.71 91.09 92.96 88.5 88 86.4 91.54 91.78 93.69 89.2 88.9 87.6
15/06/2021 11:22:29 87.12 90.62 92.96 88.5 88 86.4 88.56 91.35 93.69 89.2 88.9 87.7
15/06/2021 11:22:30 87.18 88.97 92.96 88.5 88 86.4 88.87 90.09 93.69 89.2 88.9 87.7
15/06/2021 11:22:31 88.77 88.88 92.96 88.5 88 86.4 89.2 89.62 93.69 89.2 88.9 87.7
15/06/2021 11:22:32 90.7 90.12 92.96 88.5 88 86.4 90.65 90.31 93.44 89.2 88.9 87.7
15/06/2021 11:22:33 89.97 90.55 92.96 88.5 88 86.4 90.55 90.65 93.44 89.2 88.9 87.7
15/06/2021 11:22:34 89.3 89.9 92.96 88.5 88 86.4 90.71 90.86 93.44 89.2 88.9 87.7
15/06/2021 11:22:35 87.52 89.68 92.96 88.5 88 86.4 88.01 90.68 93.44 89.2 88.9 87.7
15/06/2021 11:22:36 87.24 88.32 92.96 88.5 88 86.4 88.4 89.4 93.44 89.2 88.9 87.7
15/06/2021 11:22:37 86.62 87.69 92.18 88.5 88 86.4 88.2 88.73 92.75 89.2 88.9 87.7
15/06/2021 11:22:38 87.32 87.78 91.7 88.5 88 86.4 88.63 89.04 92.23 89.2 88.9 87.7
15/06/2021 11:22:39 89.22 88.92 91.7 88.5 88 86.4 89.17 89.35 92.23 89.2 88.9 87.7
15/06/2021 11:22:40 88.47 88.61 91.7 88.5 88 86.4 88.74 88.9 91.98 89.3 88.9 87.7
15/06/2021 11:22:41 89.5 89.51 91.09 88.5 88 86.4 90.02 89.74 91.78 89.3 88.9 87.7
15/06/2021 11:22:42 86.6 88.98 91.09 88.5 88 86.4 87.46 89.53 91.78 89.2 88.9 87.7
15/06/2021 11:22:43 88.38 88.33 91.09 88.5 88 86.4 88.76 88.78 91.78 89.3 88.9 87.7
15/06/2021 11:22:44 89.79 89.48 91.09 88.5 88 86.4 90.53 90.12 91.78 89.3 88.9 87.7
15/06/2021 11:22:45 89.02 89.52 91.09 88.6 88 86.4 90.05 90.23 91.78 89.3 88.9 87.7
15/06/2021 11:22:46 91.25 90.66 91.09 88.6 88 86.4 91.49 91.07 91.78 89.3 88.9 87.7
15/06/2021 11:22:47 88.37 90.53 91.09 88.6 88 86.4 89.56 90.95 91.78 89.3 89 87.7
15/06/2021 11:22:48 90.84 90.73 91.09 88.5 88 86.4 91.53 91.36 91.78 89.3 89 87.7
15/06/2021 11:22:49 89.86 90.63 91.09 88.5 88 86.4 90.91 91.42 91.78 89.3 89 87.7
15/06/2021 11:22:50 95.17 94.26 94.26 88.6 88 86.4 94.97 94.25 94.25 89.3 89 87.7
15/06/2021 11:22:51 92.68 94.16 94.26 88.6 88.1 86.4 92.57 94.08 94.25 89.3 89 87.7
15/06/2021 11:22:52 88.27 93.08 94.26 88.6 88.1 86.4 89.66 93.05 94.25 89.3 89 87.7
15/06/2021 11:22:53 92.31 92.53 94.26 88.6 88.1 86.4 92.52 92.79 94.25 89.3 89 87.7
15/06/2021 11:22:54 89.57 92.34 94.26 88.6 88.1 86.4 90.22 92.61 94.25 89.3 89 87.7
15/06/2021 11:22:55 89.53 90.9 94.26 88.6 88.1 86.4 90 91.36 94.25 89.4 89 87.7
15/06/2021 11:22:56 89.08 90.26 94.26 88.6 88.1 86.4 89.12 90.64 94.25 89.4 89 87.7
15/06/2021 11:22:57 89.45 89.69 94.26 88.6 88.1 86.4 90.49 90.33 94.25 89.4 89 87.7
15/06/2021 11:22:58 91.18 90.93 94.26 88.6 88.1 86.4 91.67 91.59 94.25 89.4 89 87.7
15/06/2021 11:22:59 91.71 91.64 94.26 88.7 88.1 86.4 91.85 91.81 94.25 89.4 89 87.7
15/06/2021 11:23:00 90.72 91.57 94.26 88.7 88.1 86.4 91.32 91.91 94.25 89.4 89 87.7
15/06/2021 11:23:01 87.68 90.97 94.26 88.7 88.1 86.4 88.83 91.39 94.25 89.4 89 87.7
15/06/2021 11:23:02 90.4 90.15 94.26 88.7 88.1 86.4 91.38 91.12 94.25 89.4 89 87.7
15/06/2021 11:23:03 89.89 90.25 94.26 88.7 88.1 86.4 90.76 91.28 94.25 89.4 89 87.7
15/06/2021 11:23:04 91.53 91.51 94.26 88.7 88.1 86.4 91.66 91.76 94.25 89.4 89 87.7
15/06/2021 11:23:05 87.44 91.48 94.26 88.7 88.1 86.4 88.85 91.78 94.25 89.4 89 87.7
15/06/2021 11:23:06 85.81 89.3 94.26 88.7 88.1 86.4 87.3 90.08 94.25 89.4 89 87.7
15/06/2021 11:23:07 89.01 88.68 94.26 88.7 88.1 86.4 89.82 89.57 94.25 89.5 89 87.7
15/06/2021 11:23:08 87.21 88.64 94.26 88.7 88.1 86.4 88.56 89.52 94.25 89.5 89 87.7
15/06/2021 11:23:09 86.91 87.71 94.26 88.7 88.1 86.4 88.02 88.9 94.25 89.5 89 87.7
15/06/2021 11:23:10 88.72 88.54 94.26 88.7 88.1 86.4 89.3 89.31 94.25 89.5 89 87.7
15/06/2021 11:23:11 91.29 90.77 94.26 88.7 88.1 86.4 92.21 91.63 94.25 89.5 89 87.7
15/06/2021 11:23:12 90.84 90.77 94.26 88.8 88.1 86.4 91.82 91.7 94.25 89.5 89 87.7
15/06/2021 11:23:13 85.9 90.6 94.26 88.8 88.1 86.4 87.35 91.56 94.25 89.5 89 87.7
15/06/2021 11:23:14 87 88.14 94.26 88.8 88.1 86.4 88.53 89.31 94.25 89.5 89 87.7
15/06/2021 11:23:15 91.31 90.72 94.26 88.8 88.1 86.5 92.31 91.62 94.25 89.5 89 87.7
15/06/2021 11:23:16 88.21 89.88 94.26 88.8 88.1 86.5 89.88 91.11 94.25 89.5 89 87.7
15/06/2021 11:23:17 86.74 88.74 94.26 88.8 88.1 86.5 88.61 90.19 94.25 89.5 89 87.7
15/06/2021 11:23:18 87.76 87.88 94.26 88.8 88.1 86.5 89.12 89.51 94.25 89.5 89 87.7
15/06/2021 11:23:19 87.81 88.01 94.26 88.8 88.1 86.5 89.66 89.82 94.25 89.5 89 87.7
15/06/2021 11:23:20 87.82 88.6 94.16 88.8 88.1 86.5 89.4 90.42 94.08 89.5 89 87.7
15/06/2021 11:23:21 91.02 90.46 93.08 88.7 88.1 86.5 91.13 91.09 93.05 89.5 89.1 87.7
15/06/2021 11:23:22 91.6 91.25 92.53 88.7 88.1 86.5 92.19 91.7 92.79 89.5 89.1 87.7
15/06/2021 11:23:23 89.61 91.12 92.34 88.7 88.1 86.5 91.17 91.63 92.61 89.5 89.1 87.7
15/06/2021 11:23:24 91.38 91.26 91.64 88.8 88.1 86.5 91.5 91.73 91.91 89.5 89.1 87.7
15/06/2021 11:23:25 89.86 91.18 91.64 88.8 88.1 86.5 90.29 91.62 91.91 89.5 89.1 87.7
15/06/2021 11:23:26 89.79 91.49 91.64 88.8 88.2 86.5 90.24 91.79 91.91 89.5 89.1 87.7
15/06/2021 11:23:27 88.95 90.01 91.64 88.8 88.2 86.5 90.14 90.81 91.91 89.5 89.1 87.7
15/06/2021 11:23:28 89.55 90.06 91.64 88.8 88.2 86.5 90.11 90.58 91.91 89.5 89.1 87.7
15/06/2021 11:23:29 88.88 89.33 91.57 88.8 88.2 86.5 89.45 90.04 91.91 89.6 89.1 87.7
15/06/2021 11:23:30 92.44 91.55 91.55 88.8 88.2 86.5 92.64 91.9 91.9 89.6 89.1 87.7
15/06/2021 11:23:31 88.78 91.38 91.55 88.8 88.2 86.5 89.48 91.64 91.9 89.6 89.1 87.7
15/06/2021 11:23:32 90.15 90.18 91.55 88.8 88.2 86.5 90.87 90.83 91.9 89.6 89.1 87.7
15/06/2021 11:23:33 89.14 90.53 91.55 88.8 88.2 86.5 89.33 91.03 91.9 89.6 89.1 87.7
15/06/2021 11:23:34 89.16 89.77 91.55 88.9 88.2 86.5 89.55 90.16 91.9 89.6 89.1 87.7
15/06/2021 11:23:35 87.73 89.41 91.55 88.9 88.2 86.5 88.65 89.81 91.9 89.6 89.1 87.7
15/06/2021 11:23:36 89.08 89.2 91.55 88.9 88.2 86.5 89.43 89.55 91.9 89.6 89.1 87.7
15/06/2021 11:23:37 94.9 94.22 94.22 88.9 88.2 86.5 94.65 94.06 94.06 89.7 89.1 87.7
15/06/2021 11:23:38 92.22 94.23 94.23 88.9 88.2 86.5 92.51 94.09 94.09 89.7 89.1 87.8
15/06/2021 11:23:39 89.81 92.89 94.23 88.9 88.2 86.5 90.5 93.02 94.09 89.7 89.1 87.8
15/06/2021 11:23:40 88.3 91.39 94.23 89 88.2 86.5 88.86 91.79 94.09 89.7 89.1 87.8
15/06/2021 11:23:41 89.15 89.78 94.23 89 88.2 86.5 89.47 90.17 94.09 89.7 89.1 87.8
15/06/2021 11:23:42 88.9 89.41 94.23 89 88.2 86.5 89.13 89.75 94.09 89.7 89.1 87.8
15/06/2021 11:23:43 90.91 90.74 94.23 89 88.2 86.5 91.15 90.76 94.09 89.7 89.1 87.8
15/06/2021 11:23:44 89.07 90.26 94.23 89 88.2 86.5 89.65 90.68 94.09 89.7 89.1 87.8
15/06/2021 11:23:45 88.66 89.46 94.23 89 88.2 86.5 89.46 89.91 94.09 89.7 89.1 87.8
15/06/2021 11:23:46 88.41 89.44 94.23 89 88.2 86.5 89.66 90.14 94.09 89.7 89.1 87.8
15/06/2021 11:23:47 86.69 88.52 94.23 89 88.2 86.5 87.62 89.61 94.09 89.7 89.1 87.8
15/06/2021 11:23:48 87.42 88.26 94.23 89 88.2 86.5 87.62 88.83 94.09 89.7 89.1 87.8
15/06/2021 11:23:49 89.87 89.22 94.23 89 88.2 86.5 90.39 89.75 94.09 89.7 89.1 87.8
15/06/2021 11:23:50 88.06 89.3 94.23 89 88.2 86.5 88.62 89.82 94.09 89.7 89.1 87.8
15/06/2021 11:23:51 88.52 88.8 94.23 89 88.2 86.5 89.32 89.44 94.09 89.7 89.1 87.8
15/06/2021 11:23:52 88.46 88.99 94.23 88.9 88.2 86.5 88.77 89.45 94.09 89.7 89.2 87.8
15/06/2021 11:23:53 88.71 88.81 94.23 89 88.2 86.5 88.98 89.05 94.09 89.7 89.2 87.8
15/06/2021 11:23:54 90.04 89.62 94.23 88.9 88.3 86.5 90.23 89.87 94.09 89.7 89.2 87.8
15/06/2021 11:23:55 89.31 89.78 94.23 88.9 88.3 86.5 90.11 90.12 94.09 89.7 89.2 87.8
15/06/2021 11:23:56 91.11 90.63 94.23 88.9 88.3 86.5 91.31 91.06 94.09 89.7 89.2 87.8
15/06/2021 11:23:57 89.66 90.62 94.23 88.9 88.3 86.5 90.36 90.92 94.09 89.7 89.2 87.8
15/06/2021 11:23:58 91.38 91.17 94.23 88.9 88.3 86.5 91.84 91.64 94.09 89.7 89.2 87.8
15/06/2021 11:23:59 91.94 91.98 94.23 89 88.3 86.5 92.44 92.41 94.09 89.7 89.2 87.8
15/06/2021 11:24:00 90.4 91.5 94.23 89 88.3 86.5 90.84 91.96 94.09 89.7 89.2 87.8
15/06/2021 11:24:01 90.68 91.2 94.23 89 88.3 86.5 91.07 91.52 94.09 89.7 89.2 87.8
15/06/2021 11:24:02 90.76 91.06 94.23 89 88.3 86.6 91.33 91.5 94.09 89.8 89.2 87.8
15/06/2021 11:24:03 89.28 90.81 94.23 89 88.3 86.6 90.11 91.33 94.09 89.8 89.2 87.8
15/06/2021 11:24:04 85.79 89.94 94.23 89 88.3 86.6 87.21 90.63 94.09 89.8 89.2 87.8
15/06/2021 11:24:05 90.79 90.2 94.23 89 88.3 86.6 91.69 91.04 94.09 89.8 89.2 87.8
15/06/2021 11:24:06 90.02 90.54 94.23 89 88.3 86.6 90.72 91.31 94.09 89.8 89.2 87.8
15/06/2021 11:24:07 88.13 90.26 94.23 89 88.3 86.6 89.47 91.06 94.09 89.8 89.2 87.8
15/06/2021 11:24:08 87.52 88.78 92.89 89 88.3 86.6 88.4 89.66 93.02 89.8 89.2 87.8
15/06/2021 11:24:09 86.61 87.77 91.98 89 88.3 86.6 87.45 88.82 92.41 89.8 89.2 87.8
15/06/2021 11:24:10 87.49 88.07 91.98 89 88.3 86.6 87.61 88.31 92.41 89.8 89.2 87.8
15/06/2021 11:24:11 87.36 87.89 91.98 89 88.3 86.6 88.15 88.48 92.41 89.8 89.2 87.8
15/06/2021 11:24:12 86.94 88.16 91.98 89 88.3 86.6 87.93 88.71 92.41 89.8 89.2 87.8
15/06/2021 11:24:13 88.51 88.65 91.98 89.1 88.3 86.6 89.27 89.37 92.41 89.8 89.2 87.8
15/06/2021 11:24:14 86.72 88.13 91.98 89.1 88.1 86.6 88.14 88.91 92.41 89.8 89 87.8
15/06/2021 11:24:15 88.86 88.55 91.98 89.1 88.1 86.6 89.84 89.52 92.41 89.8 89 87.8
15/06/2021 11:24:16 89.89 89.63 91.98 89.1 88 86.6 90.94 90.77 92.41 89.8 89 87.8
15/06/2021 11:24:17 88.96 90.05 91.98 89.1 88 86.6 89.54 90.88 92.41 89.8 89 87.8
15/06/2021 11:24:18 88.28 90.19 91.98 89.1 88 86.6 88.48 90.65 92.41 89.8 89 87.8
15/06/2021 11:24:19 81.61 88.11 91.98 89.1 88 86.6 84.98 88.63 92.41 89.8 89 87.8
15/06/2021 11:24:20 79.76 85.31 91.98 89.1 88 86.6 87.04 88.12 92.41 89.8 88.9 87.8
15/06/2021 11:24:21 82.78 83.34 91.98 89.1 88 86.6 84.91 86.68 92.41 89.8 88.9 87.8
15/06/2021 11:24:22 85.98 85.3 91.98 89.1 88 86.6 86.86 86.61 92.41 89.8 88.9 87.8
15/06/2021 11:24:23 88.98 88.07 91.98 89.1 88 86.6 89.85 88.97 92.41 89.8 88.9 87.8
15/06/2021 11:24:24 88.57 88.48 91.98 89.1 88 86.6 89.16 89.19 92.41 89.8 88.9 87.8
15/06/2021 11:24:25 87.88 88.5 91.98 89.1 88 86.6 88.62 89.14 92.41 89.8 88.9 87.8
15/06/2021 11:24:26 87.95 88.29 91.98 89.1 88 86.6 88.76 88.97 92.41 89.8 88.9 87.8
15/06/2021 11:24:27 88.27 88.61 91.98 89.1 88 86.6 89.16 89.35 92.41 89.8 88.9 87.8
15/06/2021 11:24:28 87.34 88.23 91.98 89.1 88 86.6 88.58 89.09 92.41 89.8 88.9 87.8
15/06/2021 11:24:29 88.53 88.68 91.5 89.1 88 86.6 89.8 89.9 91.96 89.8 88.9 87.8
15/06/2021 11:24:30 87.54 89.25 91.2 89.1 88 86.6 89.03 90.35 91.52 89.8 88.9 87.8
15/06/2021 11:24:31 85.49 87.7 91.06 89.1 88 86.6 87.01 89.09 91.5 89.8 88.9 87.8
15/06/2021 11:24:32 86.57 86.93 90.81 89.1 88 86.6 87.92 88.21 91.33 89.8 88.9 87.8
15/06/2021 11:24:33 88.4 87.9 90.54 89.1 88 86.6 89.82 89.3 91.31 89.8 88.9 87.8
15/06/2021 11:24:34 93.55 92.43 92.43 89.1 88 86.6 93.73 92.75 92.75 89.8 89 87.8
15/06/2021 11:24:35 90.96 92.95 92.95 89.1 88 86.6 91.27 93.08 93.08 89.8 89 87.8
15/06/2021 11:24:36 89.35 91.18 92.95 89.1 88.1 86.6 90.04 91.58 93.08 89.8 89 87.8
15/06/2021 11:24:37 88.72 90.08 92.95 89.1 88.1 86.6 89.08 90.64 93.08 89.8 89 87.8
15/06/2021 11:24:38 87.45 89.42 92.95 89.1 88.1 86.6 89.04 89.98 93.08 89.8 89 87.8
15/06/2021 11:24:39 90.04 89.65 92.95 89.1 88.1 86.6 90.57 90.3 93.08 89.8 89 87.8
15/06/2021 11:24:40 92.17 91.69 92.95 89.1 88.1 86.6 92.2 91.93 93.08 89.8 89 87.8
15/06/2021 11:24:41 88.95 91.26 92.95 89.1 88.1 86.6 89.78 91.47 93.08 89.9 89 87.8
15/06/2021 11:24:42 88.59 90.13 92.95 89.1 88.1 86.6 89.35 90.65 93.08 89.8 89 87.8
15/06/2021 11:24:43 92.01 91.96 92.95 89.1 88.1 86.6 92.25 92.28 93.08 89.9 89 87.8
15/06/2021 11:24:44 87.39 91.18 92.95 89.1 88.1 86.6 88.53 91.52 93.08 89.9 89 87.8
15/06/2021 11:24:45 87.6 89.24 92.95 89.1 88.1 86.6 88.93 90.01 93.08 89.9 89 87.8
15/06/2021 11:24:46 89.4 89.73 92.95 89.1 88.1 86.6 90.06 90.41 93.08 89.9 89 87.8
15/06/2021 11:24:47 87.22 88.56 92.95 89.1 88.1 86.6 87.99 89.45 93.08 89.9 89 87.8
15/06/2021 11:24:48 86.49 88 92.95 89.1 88.1 86.6 88.08 88.81 93.08 89.9 89 87.8
15/06/2021 11:24:49 86.22 87.08 92.95 89.1 88.1 86.6 87.48 88.24 93.08 89.8 89 87.8
15/06/2021 11:24:50 86.89 87.06 92.95 89.1 88.1 86.6 88.08 88.14 93.08 89.8 89 87.8
15/06/2021 11:24:51 89.49 88.95 92.95 89.1 88.1 86.6 89.52 89.22 93.08 89.9 89 87.8
15/06/2021 11:24:52 89.56 89.7 92.95 89.1 88.1 86.6 89.86 89.93 93.08 89.9 89 87.8
15/06/2021 11:24:53 88.19 89.31 92.95 89.1 88.1 86.6 89.66 89.8 93.08 89.9 89 87.8
15/06/2021 11:24:54 87.22 88.62 92.95 89.1 88.1 86.6 88.27 89.64 93.08 89.9 89 87.8
15/06/2021 11:24:55 90.35 89.72 92.95 89.1 88.1 86.6 90.8 90.29 93.08 89.9 89 87.9
15/06/2021 11:24:56 88.22 89.48 92.95 89.1 88.1 86.6 89.12 90.38 93.08 89.9 89 87.9
15/06/2021 11:24:57 89.14 89.27 92.95 89.1 88.1 86.6 89.6 89.76 93.08 89.9 89 87.9
15/06/2021 11:24:58 89.56 89.43 92.95 89.1 88.1 86.6 90.74 90.36 93.08 89.9 89 87.9
15/06/2021 11:24:59 85.97 89.47 92.95 89.1 88.1 86.6 87.05 90.43 93.08 89.9 89 87.9
15/06/2021 11:25:00 88.11 88.22 92.95 89.1 88.1 86.6 89.24 89.19 93.08 89.9 89 87.9
15/06/2021 11:25:01 89.3 88.94 92.95 89.1 88.1 86.6 90.15 89.83 93.08 89.9 89 87.9
15/06/2021 11:25:02 86.16 88.92 92.95 89.1 88.1 86.6 87.59 89.81 93.08 89.9 89 87.9
15/06/2021 11:25:03 88.99 88.49 92.95 89.1 88.1 86.6 89.83 89.45 93.08 89.8 89 87.9
15/06/2021 11:25:04 89.15 89.06 92.95 89.1 88.1 86.6 90.44 90.23 93.08 89.9 89 87.9
15/06/2021 11:25:05 102.3 101.32 101.32 89.4 88.2 86.7 100.17 99.29 99.29 90 89.1 87.9
15/06/2021 11:25:06 89.35 99.43 101.32 89.4 88.2 86.7 89.73 97.49 99.29 90 89.1 87.9
15/06/2021 11:25:07 87.35 95.83 101.32 89.4 88.2 86.7 88.57 94.28 99.29 90 89.1 87.9
15/06/2021 11:25:08 87.71 92.51 101.32 89.4 88.2 86.7 88.69 91.64 99.29 90 89.1 87.9
15/06/2021 11:25:09 85.16 90.15 101.32 89.4 88.2 86.7 86.77 90.03 99.29 90 89.1 87.9
15/06/2021 11:25:10 88.43 88.4 101.32 89.4 88.2 86.7 89.17 89.09 99.29 90 89.1 87.9
15/06/2021 11:25:11 86.72 88.06 101.32 89.4 88.2 86.7 88.26 88.75 99.29 90 89.1 87.9
15/06/2021 11:25:12 88.44 88.39 101.32 89.4 88.2 86.7 88.98 89.08 99.29 90 89.1 87.9
15/06/2021 11:25:13 87.79 88.39 101.32 89.4 88.2 86.7 88.64 89.07 99.29 90 89.1 87.9
15/06/2021 11:25:14 87.73 88.06 101.32 89.4 88.2 86.7 88.94 89.08 99.29 90 89.1 87.9
15/06/2021 11:25:15 87.58 88.47 101.32 89.4 88.2 86.7 88.5 89.23 99.29 90 89.1 87.9
15/06/2021 11:25:16 88.48 88.43 101.32 89.4 88.2 86.7 89.62 89.4 99.29 90 89.1 87.9
15/06/2021 11:25:17 88.44 88.32 101.32 89.4 88.2 86.7 89.42 89.34 99.29 90 89.1 87.9
15/06/2021 11:25:18 86.36 88.36 101.32 89.3 88.2 86.7 87.48 89.36 99.29 90 89.1 87.9
15/06/2021 11:25:19 88.3 87.99 101.32 89.3 88.2 86.7 88.77 88.67 99.29 90 89.1 87.9
15/06/2021 11:25:20 89.42 89.99 101.32 89.3 88.3 86.7 89.88 90.44 99.29 90 89.1 87.9
15/06/2021 11:25:21 87.68 88.51 101.32 89.3 88.3 86.7 88.23 89.07 99.29 90 89.1 87.9
15/06/2021 11:25:22 88.09 88.7 101.32 89.3 88.3 86.7 88.36 88.99 99.29 90 89.1 87.9
15/06/2021 11:25:23 88.63 88.48 101.32 89.3 88.3 86.7 89.4 89.08 99.29 90 89.1 87.9
15/06/2021 11:25:24 87 88.92 101.32 89.3 88.3 86.7 87.59 89.34 99.29 90 89.1 87.9
15/06/2021 11:25:25 85.39 87.42 101.32 89.3 88.3 86.7 86.55 88.12 99.29 90 89.1 87.9
15/06/2021 11:25:26 86.62 86.62 101.32 89.3 88.3 86.7 87.58 87.56 99.29 90 89.1 87.9
15/06/2021 11:25:27 87.55 87.44 101.32 89.3 88.3 86.7 88.38 88.29 99.29 90 89.1 87.9
15/06/2021 11:25:28 84.92 87.08 101.32 89.3 88.3 86.7 86.53 87.96 99.29 90 89.1 87.9
15/06/2021 11:25:29 84.62 85.96 101.32 89.3 88.3 86.7 86.05 87.23 99.29 90 89.1 87.9
15/06/2021 11:25:30 87.65 87.05 101.32 89.3 88.3 86.7 89.06 88.44 99.29 90 89.1 87.9
15/06/2021 11:25:31 87.45 87.57 101.32 89.3 88.3 86.7 87.44 88.16 99.29 90 89.1 87.9
15/06/2021 11:25:32 85.81 87.92 101.32 89.3 88.3 86.7 86.76 88.32 99.29 90 89.1 87.9
15/06/2021 11:25:33 87.51 87.36 101.32 89.3 88.3 86.7 88.06 87.91 99.29 90 89.1 87.9
15/06/2021 11:25:34 87.86 88.15 101.32 89.3 88.3 86.7 88.46 88.6 99.29 90 89.1 87.9
15/06/2021 11:25:35 84.63 87.51 99.43 89.4 88.3 86.7 86.48 88.13 97.49 90 89.1 87.9
15/06/2021 11:25:36 87.57 87.37 95.83 89.4 88.3 86.7 88.65 88.4 94.28 90 89.1 87.9
15/06/2021 11:25:37 89.57 88.88 92.51 89.4 88.3 86.7 89.48 89.07 91.64 90 89.1 87.9
15/06/2021 11:25:38 85.72 88.89 90.15 89.4 88.3 86.7 87.08 89.08 90.44 90 89.1 87.9
15/06/2021 11:25:39 88.3 88.09 89.99 89.4 88.3 86.7 88.77 88.63 90.44 90 89.1 87.9
15/06/2021 11:25:40 86.53 88.07 89.99 89.4 88.3 86.7 87.5 88.66 90.44 90 89.1 87.9
15/06/2021 11:25:41 89 88.3 89.99 89.4 88.3 86.7 89.33 88.84 90.44 90 89.1 87.9
15/06/2021 11:25:42 87.62 88.42 89.99 89.4 88.3 86.7 88.72 89 90.44 90 89.1 87.9
15/06/2021 11:25:43 86.92 88.08 89.99 89.4 88.3 86.7 87.99 88.95 90.44 90 89.1 87.9
15/06/2021 11:25:44 86.89 87.14 89.99 89.4 88.3 86.7 87.55 88.13 90.44 90 89.1 87.9
15/06/2021 11:25:45 85.18 87 89.99 89.4 88.3 86.7 86.95 87.79 90.44 89.9 89.1 87.9
15/06/2021 11:25:46 84.74 85.9 89.99 89.3 88.3 86.7 86.48 87.28 90.44 89.9 89.1 87.9
15/06/2021 11:25:47 87.38 86.94 89.99 89.3 88.3 86.7 88.97 88.43 90.44 89.9 89.1 87.9
15/06/2021 11:25:48 90.4 89.43 89.99 89.3 88.3 86.7 90.3 89.75 90.44 89.9 89.1 87.9
15/06/2021 11:25:49 89.01 89.43 89.99 89.3 88.3 86.7 89.34 89.74 90.44 89.9 89.1 87.9
15/06/2021 11:25:50 88.08 89.46 89.46 89.3 88.3 86.7 89.66 90.1 90.1 89.9 89.1 87.9
15/06/2021 11:25:51 85.58 88.51 89.46 89.3 88.3 86.7 86.85 89.56 90.1 89.9 89.1 87.9
15/06/2021 11:25:52 86.99 88.05 89.46 89.3 88.3 86.7 87.92 88.73 90.1 89.9 89.1 87.9
15/06/2021 11:25:53 84.87 86.84 89.46 89.3 88.3 86.7 86.03 88.1 90.1 89.9 89.1 87.9
15/06/2021 11:25:54 85.21 85.81 89.46 89.3 88.3 86.7 85.62 86.48 90.1 89.9 89.1 87.9
15/06/2021 11:25:55 87.43 86.67 89.46 89.3 88.3 86.7 88.31 87.53 90.1 89.9 89.1 87.9
15/06/2021 11:25:56 85.14 86.97 89.46 89.3 88.3 86.7 86.78 88.04 90.1 89.9 89.1 87.9
15/06/2021 11:25:57 87 86.87 89.46 89.3 88.3 86.7 88.46 88.32 90.1 89.8 89.1 87.9
15/06/2021 11:25:58 88.43 87.71 89.46 89.2 88.3 86.7 88.97 88.53 90.1 89.8 89.1 87.9
15/06/2021 11:25:59 87.69 88.19 89.46 89.2 88.3 86.7 88.52 88.83 90.1 89.8 89.1 87.9
15/06/2021 11:26:00 87.15 87.81 89.46 89.2 88.3 86.7 87.93 88.69 90.1 89.8 89.1 87.9
15/06/2021 11:26:01 87 87.22 89.46 89.2 88.3 86.7 88.35 88.33 90.1 89.8 89.1 87.9
15/06/2021 11:26:02 86.68 87.33 89.46 89.2 88.3 86.7 88.02 88.48 90.1 89.8 89.1 87.9
15/06/2021 11:26:03 87.55 87.53 89.46 89.2 88.3 86.7 88.22 88.34 90.1 89.8 89.1 87.9
15/06/2021 11:26:04 85.04 87.33 89.46 89.2 88.3 86.7 86.71 88.14 90.1 89.8 89.1 87.9
15/06/2021 11:26:05 86.52 86.52 89.46 89.2 88.3 86.7 87.4 87.53 90.1 89.8 89.1 87.9
15/06/2021 11:26:06 85.58 86.56 89.46 89.1 88.3 86.7 87.23 87.62 90.1 89.7 89.1 87.9
15/06/2021 11:26:07 89.22 88.23 89.46 89.1 88.3 86.7 89.84 89.17 90.1 89.7 89.1 87.9
15/06/2021 11:26:08 86.13 88.09 89.46 89.1 88.3 86.7 87.97 88.93 90.1 89.7 89.1 87.9
15/06/2021 11:26:09 87.11 87.31 89.46 89.1 88.3 86.7 87.51 88.47 90.1 89.7 89.1 87.9
15/06/2021 11:26:10 87.07 87.62 89.46 89.1 88.3 86.7 87.99 88.48 90.1 89.7 89.1 87.9
15/06/2021 11:26:11 87.64 87.54 89.46 89.1 88.3 86.7 88.7 88.53 90.1 89.7 89.1 87.9
15/06/2021 11:26:12 87.29 87.59 89.46 89.1 88.3 86.7 88.41 88.62 90.1 89.7 89.1 87.9
15/06/2021 11:26:13 86.84 87.58 89.46 89.1 88.3 86.7 88.32 88.59 90.1 89.7 89.1 87.9
15/06/2021 11:26:14 87.53 87.66 89.46 89.1 88.3 86.7 88.7 88.88 90.1 89.7 89.1 87.9
15/06/2021 11:26:15 84.78 87.3 89.46 89.1 88.3 86.7 86.53 88.53 90.1 89.7 89.1 87.9
15/06/2021 11:26:16 86.49 86.36 89.46 89.1 88.3 86.7 87.32 87.43 90.1 89.7 89.1 87.9
15/06/2021 11:26:17 87.18 86.96 89.46 89.1 88.3 86.7 88.04 87.83 90.1 89.7 89.1 87.9
15/06/2021 11:26:18 86.98 87.35 89.46 89.1 88.3 86.7 87.85 88.17 90.1 89.7 89.1 87.9
15/06/2021 11:26:19 85.3 87.16 89.46 89.1 88.3 86.7 86.15 87.98 90.1 89.7 89.1 87.9
15/06/2021 11:26:20 87.72 87.26 88.51 89.1 88.3 86.7 88.77 88.27 89.56 89.7 89.1 87.9
15/06/2021 11:26:21 86.51 87.76 88.23 89.1 88.3 86.7 87.61 88.67 89.17 89.7 89.1 87.9
15/06/2021 11:26:22 86.75 86.87 88.23 89 88.3 86.7 87.57 87.76 89.17 89.6 89.1 87.9
15/06/2021 11:26:23 87.06 87.23 88.23 89 88.3 86.7 87.94 88.06 89.17 89.6 89.1 87.9
15/06/2021 11:26:24 88.04 87.81 88.23 89 88.3 86.7 88.37 88.25 89.17 89.6 89.1 87.9
15/06/2021 11:26:25 86.06 88.05 88.23 89 88.3 86.7 87.73 88.6 89.17 89.6 89.1 87.9
15/06/2021 11:26:26 85.19 86.68 88.23 89 88.3 86.7 86.65 87.83 89.17 89.6 89.1 87.9
15/06/2021 11:26:27 85.92 86.26 88.23 89 88.3 86.7 87.72 87.79 89.17 89.6 89.1 87.9
15/06/2021 11:26:28 85.84 86.18 88.23 89 88.3 86.7 86.62 87.53 89.17 89.6 89.1 87.9
15/06/2021 11:26:29 84.08 86.28 88.23 89 88.3 86.7 86.25 87.27 89.17 89.6 89.1 87.9
15/06/2021 11:26:30 86.84 86.27 88.23 89 88.3 86.7 88.36 87.85 89.17 89.6 89.1 87.9
15/06/2021 11:26:31 86.37 86.55 88.23 89 88.3 86.7 87.69 87.97 89.17 89.6 89.1 87.9
15/06/2021 11:26:32 87.8 87.69 88.23 89 88.3 86.7 89.28 89.07 89.17 89.6 89.1 87.9
15/06/2021 11:26:33 87.61 87.52 88.23 89 88.3 86.7 88.8 88.79 89.17 89.6 89.1 87.9
15/06/2021 11:26:34 88.81 88.49 88.49 89 88.3 86.7 89.66 89.47 89.47 89.6 89.1 87.9
15/06/2021 11:26:35 90.3 89.95 89.95 89 88.3 86.8 90.9 90.55 90.55 89.6 89.1 87.9
15/06/2021 11:26:36 89.38 90.43 90.43 89 88.3 86.8 89.91 90.81 90.81 89.6 89.1 87.9
15/06/2021 11:26:37 89.53 89.76 90.43 89 88.3 86.8 90.31 90.39 90.81 89.6 89.1 87.9
15/06/2021 11:26:38 88.69 89.44 90.43 89 88.3 86.8 89.32 90.23 90.81 89.6 89.1 87.9
15/06/2021 11:26:39 90.82 90.62 90.62 89 88.3 86.8 90.55 90.53 90.81 89.6 89.1 87.9
15/06/2021 11:26:40 89.6 90.64 90.64 89 88.3 86.8 90.09 90.76 90.81 89.6 89.1 87.9
15/06/2021 11:26:41 87.18 89.66 90.64 89 88.3 86.8 89.31 90.27 90.81 89.6 89.1 87.9
15/06/2021 11:26:42 89.61 89.63 90.64 89 88.3 86.8 90.18 90.17 90.81 89.6 89.1 87.9
15/06/2021 11:26:43 89.31 89.5 90.64 89 88.3 86.8 90.24 90.31 90.81 89.6 89.1 87.9
15/06/2021 11:26:44 90.54 91.37 91.37 89 88.3 86.8 90.28 91.22 91.22 89.6 89.1 87.9
15/06/2021 11:26:45 85.87 89.49 91.37 89 88.3 86.8 87.59 89.84 91.22 89.6 89.1 87.9
15/06/2021 11:26:46 88.51 88.25 91.37 89 88.3 86.8 88.55 88.73 91.22 89.6 89.1 87.9
15/06/2021 11:26:47 88.57 88.86 91.37 89 88.3 86.8 89.01 89.11 91.22 89.6 89.1 87.9
15/06/2021 11:26:48 91.92 91.25 91.37 89 88.3 86.8 92.56 91.86 91.86 89.6 89.2 87.9
15/06/2021 11:26:49 90.02 91.33 91.37 89 88.3 86.8 90.91 91.92 91.92 89.7 89.2 88
15/06/2021 11:26:50 87.68 90.5 91.37 89 88.3 86.8 89.16 91.36 91.92 89.7 89.2 88
15/06/2021 11:26:51 85.89 88.78 91.37 89 88.3 86.8 87.39 89.89 91.92 89.7 89.2 88
15/06/2021 11:26:52 86.7 87.42 91.37 89 88.3 86.8 87.99 88.69 91.92 89.7 89.2 88
15/06/2021 11:26:53 88.18 88.05 91.37 89 88.3 86.8 88.53 88.62 91.92 89.7 89.1 88
15/06/2021 11:26:54 85.89 87.99 91.37 89 88.3 86.8 87.25 88.56 91.92 89.7 89.1 88
15/06/2021 11:26:55 84.94 86.8 91.37 89 88.3 86.8 86.18 87.87 91.92 89.7 89.1 88
15/06/2021 11:26:56 86.96 86.89 91.37 89 88.3 86.8 88.28 88.09 91.92 89.7 89.1 88
15/06/2021 11:26:57 85.06 86.84 91.37 89 88.3 86.8 86.93 88.4 91.92 89.7 89.1 88
15/06/2021 11:26:58 87.2 86.74 91.37 89 88.3 86.8 88.03 87.82 91.92 89.7 89.1 88
15/06/2021 11:26:59 87.79 87.54 91.37 89 88.3 86.8 88.7 88.47 91.92 89.7 89.1 88
15/06/2021 11:27:00 85.95 87.6 91.37 89 88.3 86.8 87.31 88.55 91.92 89.6 89.1 88
15/06/2021 11:27:01 85.36 86.51 91.37 89 88.3 86.8 86.83 87.75 91.92 89.6 89.1 88
15/06/2021 11:27:02 90.56 89.28 91.37 89 88.3 86.8 90.21 89.31 91.92 89.6 89.1 88
15/06/2021 11:27:03 88.6 89.38 91.37 89 88.3 86.8 88.72 89.36 91.92 89.6 89.1 88
15/06/2021 11:27:04 83.24 88.68 91.37 89 88.3 86.8 84.93 88.83 91.92 89.6 89.1 88
15/06/2021 11:27:05 86.44 86.84 91.37 89 88.3 86.8 86.46 87.07 91.92 89.6 89.1 88
15/06/2021 11:27:06 88.08 87.74 91.37 89 88.3 86.8 88.5 88.09 91.92 89.6 89.1 88
15/06/2021 11:27:07 89.38 88.91 91.37 88.9 88.3 86.8 89.42 89.06 91.92 89.5 89.1 88
15/06/2021 11:27:08 89.63 89.57 91.37 88.9 88.3 86.8 90 89.82 91.92 89.5 89.1 88
15/06/2021 11:27:09 89.27 89.76 91.37 88.9 88.3 86.8 89.9 90.12 91.92 89.5 89.1 88
15/06/2021 11:27:10 87.12 89.37 91.37 88.9 88.3 86.8 88.21 89.85 91.92 89.5 89.1 88
15/06/2021 11:27:11 88.63 88.65 91.37 88.9 88.3 86.8 89.43 89.42 91.92 89.5 89.1 88
15/06/2021 11:27:12 86.42 88.69 91.37 88.9 88.3 86.8 87.39 89.41 91.92 89.5 89.1 88
15/06/2021 11:27:13 86.87 87.38 91.37 88.9 88.3 86.8 87.72 88.22 91.92 89.5 89.1 88
15/06/2021 11:27:14 88.61 88.37 91.33 88.9 88.3 86.8 89.08 88.93 91.92 89.5 89.1 88
15/06/2021 11:27:15 89.44 89.29 91.33 88.9 88.3 86.8 90.82 90.5 91.92 89.5 89.1 88
15/06/2021 11:27:16 89.28 89.65 91.33 88.9 88.3 86.8 89.48 90.28 91.92 89.5 89.1 88
15/06/2021 11:27:17 87.95 89.22 91.33 88.9 88.3 86.8 89.1 89.69 91.92 89.5 89.1 88
15/06/2021 11:27:18 89.46 89.79 91.33 89 88.3 86.8 92.14 92.06 92.06 89.6 89.1 88
15/06/2021 11:27:19 87.08 88.84 90.5 89 88.3 86.8 88.3 90.87 92.06 89.6 89.1 88
15/06/2021 11:27:20 88.49 88.81 89.79 89 88.3 86.8 89.17 89.76 92.06 89.6 89.1 88
15/06/2021 11:27:21 86.75 88.06 89.79 89 88.3 86.8 88.8 89.16 92.06 89.6 89.2 88
15/06/2021 11:27:22 85.94 87.43 89.79 89 88.3 86.8 87.57 89.14 92.06 89.6 89.2 88
15/06/2021 11:27:23 90.24 89.32 89.79 89 88.3 86.8 90.65 90.06 92.06 89.6 89.2 88
15/06/2021 11:27:24 89.59 89.66 89.79 89 88.4 86.8 90.31 90.39 92.06 89.6 89.2 88
15/06/2021 11:27:25 88.47 89.65 89.79 89 88.3 86.8 89.41 90.37 92.06 89.6 89.2 88
15/06/2021 11:27:26 90.07 90.15 90.15 89 88.4 86.8 90.71 90.8 92.06 89.6 89.2 88
15/06/2021 11:27:27 89.28 89.87 90.15 89 88.4 86.8 89.87 90.45 92.06 89.6 89.2 88
15/06/2021 11:27:28 88.43 89.26 90.15 89 88.4 86.8 89.51 89.96 92.06 89.6 89.2 88
15/06/2021 11:27:29 86.66 88.92 90.15 89 88.4 86.8 87.96 89.84 92.06 89.6 89.2 88
15/06/2021 11:27:30 87.11 87.54 90.15 89 88.4 86.8 88.19 88.81 92.06 89.6 89.2 88
15/06/2021 11:27:31 87.33 87.47 90.15 89 88.4 86.8 88.45 88.56 92.06 89.6 89.2 88
15/06/2021 11:27:32 86.08 87.34 90.15 88.9 88.4 86.8 87.65 88.43 92.06 89.5 89.2 88
15/06/2021 11:27:33 87.18 87.25 90.15 88.9 88.4 86.8 88.22 88.41 92.06 89.5 89.2 88
15/06/2021 11:27:34 85.58 87.58 90.15 88.9 88.4 86.8 87.4 88.62 92.06 89.5 89.2 88
15/06/2021 11:27:35 85.39 85.89 90.15 88.9 88.4 86.8 88.34 88.32 92.06 89.5 89.2 88
15/06/2021 11:27:36 86.47 86.46 90.15 88.9 88.3 86.8 88.45 88.62 92.06 89.5 89.2 88
15/06/2021 11:27:37 87.69 87.4 90.15 88.9 88.4 86.8 88.97 88.97 92.06 89.5 89.2 88
15/06/2021 11:27:38 86.18 87.24 90.15 88.9 88.4 86.8 87.54 88.72 92.06 89.5 89.2 88
15/06/2021 11:27:39 85.77 86.79 90.15 88.9 88.4 86.8 87.4 88.18 92.06 89.5 89.2 88
15/06/2021 11:27:40 86.12 86.43 90.15 88.9 88.3 86.8 87.4 87.82 92.06 89.5 89.2 88
15/06/2021 11:27:41 86.09 86.49 90.15 88.9 88.3 86.8 87.57 87.83 92.06 89.5 89.2 88
15/06/2021 11:27:42 85.61 86.48 90.15 88.9 88.3 86.8 87.22 87.83 92.06 89.5 89.2 88
15/06/2021 11:27:43 86.33 86.67 90.15 88.9 88.3 86.8 87.91 88.17 92.06 89.5 89.2 88
15/06/2021 11:27:44 85.03 86.02 90.15 88.9 88.3 86.8 86.6 87.59 92.06 89.5 89.2 88
15/06/2021 11:27:45 86.76 86.52 90.15 88.9 88.3 86.8 88.39 88.13 92.06 89.5 89.2 88
15/06/2021 11:27:46 86.34 86.83 90.15 88.8 88.3 86.8 87.71 88.36 92.06 89.5 89.2 88
15/06/2021 11:27:47 88.42 87.81 90.15 88.8 88.3 86.8 88.97 88.55 92.06 89.5 89.2 88
15/06/2021 11:27:48 85.76 87.66 90.15 88.8 88.3 86.8 87.66 88.59 90.87 89.5 89.2 88
15/06/2021 11:27:49 86.98 87.19 90.15 88.8 88.3 86.8 87.35 88.18 90.8 89.5 89.2 88
15/06/2021 11:27:50 86.55 87.04 90.15 88.8 88.3 86.8 87.79 87.8 90.8 89.4 89.2 88
15/06/2021 11:27:51 87.47 87.23 90.15 88.7 88.3 86.8 88.54 88.26 90.8 89.4 89.2 88
15/06/2021 11:27:52 87.62 87.57 90.15 88.7 88.3 86.8 88.74 88.67 90.8 89.4 89.2 88
15/06/2021 11:27:53 88.07 88.07 90.15 88.7 88.3 86.8 89.12 89.09 90.8 89.4 89.2 88
15/06/2021 11:27:54 86.57 87.79 90.15 88.7 88.3 86.8 88.55 88.89 90.8 89.4 89.2 88
15/06/2021 11:27:55 89.01 88.6 90.15 88.7 88.3 86.8 89.98 89.59 90.8 89.4 89.2 88
15/06/2021 11:27:56 90.92 90.17 90.17 88.7 88.3 86.7 90.93 90.46 90.46 89.4 89.2 87.9
15/06/2021 11:27:57 88.52 90.37 90.37 88.7 88.3 86.7 89.08 90.53 90.53 89.4 89.2 87.9
15/06/2021 11:27:58 85.67 88.8 90.37 88.7 88.3 86.7 86.6 89.35 90.53 89.4 89.2 87.9
15/06/2021 11:27:59 85.78 87.22 90.37 88.7 88.3 86.7 85.91 87.81 90.53 89.3 89 87.9
15/06/2021 11:28:00 87.76 87.64 90.37 88.7 88.3 86.7 88.03 87.99 90.53 89.3 89 87.9
15/06/2021 11:28:01 88.88 88.34 90.37 88.7 88.3 86.7 89.1 88.57 90.53 89.3 89 87.9
15/06/2021 11:28:02 89.19 89.24 90.37 88.7 88.3 86.7 89.7 89.5 90.53 89.3 89 87.9
15/06/2021 11:28:03 86.65 88.71 90.37 88.7 88.3 86.7 87.61 89.19 90.53 89.3 89 87.9
15/06/2021 11:28:04 87.35 88.01 90.37 88.6 88.3 86.7 88.69 88.64 90.53 89.3 89 87.9
15/06/2021 11:28:05 86.13 87.19 90.37 88.6 88.3 86.7 87.45 88.51 90.53 89.3 89 87.9
15/06/2021 11:28:06 87.31 87.42 90.37 88.6 88.3 86.7 88.14 88.32 90.53 89.3 89 87.9
15/06/2021 11:28:07 88.06 87.88 90.37 88.6 88.3 86.7 89.02 88.76 90.53 89.3 89 87.9
15/06/2021 11:28:08 89.8 89.37 90.37 88.6 88.3 86.7 90.08 89.85 90.53 89.3 89 87.9
15/06/2021 11:28:09 88.7 89.21 90.37 88.6 88.3 86.8 89.25 89.63 90.53 89.3 89 87.9
15/06/2021 11:28:10 90.61 90.09 90.37 88.7 88.3 86.8 90.85 90.36 90.53 89.3 89 87.9
15/06/2021 11:28:11 86.88 90.09 90.37 88.6 88.3 86.8 87.76 90.37 90.53 89.3 89 87.9
15/06/2021 11:28:12 90.49 90.27 90.37 88.6 88.3 86.8 90.88 90.63 90.63 89.3 89 87.9
15/06/2021 11:28:13 86.1 90.26 90.37 88.6 88.3 86.8 87.76 90.62 90.63 89.3 89 87.9
15/06/2021 11:28:14 89.55 89.36 90.37 88.6 88.3 86.8 91.06 90.72 90.72 89.3 89 87.9
15/06/2021 11:28:15 88.39 89.29 90.37 88.6 88.3 86.8 90.06 90.79 90.79 89.3 89 87.9
15/06/2021 11:28:16 86.72 88.95 90.37 88.6 88.3 86.8 87.51 90.46 90.79 89.3 89 87.9
15/06/2021 11:28:17 89.91 89.57 90.37 88.6 88.3 86.8 90.89 90.43 90.79 89.3 89 87.9
15/06/2021 11:28:18 89.15 89.55 90.37 88.6 88.3 86.8 91.21 91.14 91.14 89.3 89.1 87.9
15/06/2021 11:28:19 88.84 89.12 90.37 88.6 88.3 86.8 90.71 90.83 91.14 89.3 89.1 87.9
15/06/2021 11:28:20 91 90.38 90.38 88.7 88.3 86.8 91.81 91.56 91.56 89.3 89.1 87.9
15/06/2021 11:28:21 91.53 91.49 91.49 88.7 88.3 86.8 92.09 92.04 92.04 89.3 89.1 87.9
15/06/2021 11:28:22 91.7 91.65 91.65 88.7 88.3 86.8 93.58 93.16 93.16 89.3 89.1 87.9
15/06/2021 11:28:23 93.77 93.68 93.68 88.7 88.3 86.8 95.22 95.04 95.04 89.4 89.1 88
15/06/2021 11:28:24 91.59 93.43 93.68 88.7 88.4 86.8 92.32 94.63 95.04 89.4 89.1 88
15/06/2021 11:28:25 93.65 93.15 93.68 88.7 88.4 86.8 94.12 93.8 95.04 89.4 89.1 88
15/06/2021 11:28:26 89.1 92.93 93.68 88.7 88.4 86.8 90.63 93.59 95.04 89.4 89.1 88
15/06/2021 11:28:27 89.06 91.05 93.68 88.7 88.4 86.8 90.6 92.06 95.04 89.4 89.1 88
15/06/2021 11:28:28 94.06 93.46 93.68 88.7 88.4 86.8 94.17 93.92 95.04 89.4 89.1 88
15/06/2021 11:28:29 90.68 92.56 93.68 88.8 88.4 86.8 91.36 92.89 95.04 89.4 89.1 88
15/06/2021 11:28:30 90.74 91.3 93.68 88.7 88.4 86.8 91.58 92.03 95.04 89.4 89.2 88
15/06/2021 11:28:31 92.73 92.38 93.68 88.8 88.4 86.8 93.42 93.03 95.04 89.4 89.2 88
15/06/2021 11:28:32 91.32 92.51 93.68 88.8 88.4 86.8 92.37 93.19 95.04 89.4 89.2 88
15/06/2021 11:28:33 92.16 92.37 93.68 88.8 88.4 86.8 92.93 93.1 95.04 89.5 89.2 88
15/06/2021 11:28:34 91.13 92.1 93.68 88.8 88.4 86.8 92.02 92.62 95.04 89.5 89.2 88
15/06/2021 11:28:35 89.02 91.19 93.68 88.8 88.4 86.8 90.18 92.27 95.04 89.5 89.2 88
15/06/2021 11:28:36 88.22 89.85 93.68 88.8 88.4 86.8 90.35 91.09 95.04 89.5 89.2 88
15/06/2021 11:28:37 87.68 89.2 93.68 88.8 88.4 86.8 89.21 90.81 95.04 89.5 89.2 88
15/06/2021 11:28:38 87.51 88.08 93.68 88.7 88.4 86.8 89.48 90.03 95.04 89.4 89.2 88
15/06/2021 11:28:39 90.45 90.35 93.68 88.7 88.4 86.8 92.07 92 95.04 89.4 89.2 88
15/06/2021 11:28:40 87.32 90.02 93.68 88.7 88.4 86.8 90.85 92.4 95.04 89.5 89.2 88
15/06/2021 11:28:41 81.57 87.91 93.68 88.7 88.4 86.8 84.71 90.63 95.04 89.4 89.2 88
15/06/2021 11:28:42 76.6 85.02 93.68 88.7 88.4 86.8 81.58 87.79 95.04 89.4 89.2 88
15/06/2021 11:28:43 78.33 81.79 93.68 88.7 88.4 86.8 82.53 85.14 95.04 89.4 89.2 88
15/06/2021 11:28:44 86.43 85.85 93.68 88.7 88.4 86.8 86.6 86.4 95.04 89.4 89.2 88
15/06/2021 11:28:45 87.62 87.39 93.68 88.7 88.4 86.8 88.61 88.3 95.04 89.4 89.2 88
15/06/2021 11:28:46 89.78 89.55 93.68 88.7 88.4 86.8 89.96 89.83 95.04 89.4 89.2 88
15/06/2021 11:28:47 89.37 89.7 93.68 88.7 88.4 86.8 89.4 89.69 95.04 89.4 89.2 88
15/06/2021 11:28:48 91.16 91.11 93.68 88.7 88.4 86.8 91.82 91.67 95.04 89.4 89.2 88
15/06/2021 11:28:49 89.56 91.01 93.68 88.7 88.4 86.8 90.57 91.52 95.04 89.4 89.2 88
15/06/2021 11:28:50 91.26 91.17 93.68 88.7 88.4 86.8 92.16 92 95.04 89.4 89.2 88
15/06/2021 11:28:51 92.13 92.33 93.68 88.7 88.4 86.8 92.61 92.9 95.04 89.5 89.2 88
15/06/2021 11:28:52 89.02 91.36 93.68 88.7 88.5 86.8 89.58 91.93 95.04 89.5 89.2 88
15/06/2021 11:28:53 88.28 90.04 93.46 88.7 88.5 86.8 88.71 90.63 94.63 89.5 89.2 88
15/06/2021 11:28:54 80.56 88.58 93.46 88.7 88.4 86.8 83.04 89.16 93.92 89.4 89.2 88
15/06/2021 11:28:55 83.23 85.37 93.46 88.7 88.4 86.8 84.25 86.31 93.92 89.4 89.2 88
15/06/2021 11:28:56 85.87 86.14 93.46 88.7 88.4 86.8 87.42 87.38 93.92 89.4 89.2 88
15/06/2021 11:28:57 91.46 90.48 93.46 88.7 88.4 86.8 91.84 90.86 93.92 89.4 89.2 88
15/06/2021 11:28:58 91.03 91.21 92.56 88.7 88.5 86.8 90.64 90.97 93.19 89.4 89.2 88
15/06/2021 11:28:59 87.9 90.75 92.51 88.7 88.5 86.8 88.74 90.64 93.19 89.4 89.2 88
15/06/2021 11:29:00 101.62 101.15 101.15 88.9 88.5 86.9 102.21 101.69 101.69 89.7 89.3 88
15/06/2021 11:29:01 103.98 104.6 104.6 89.3 88.7 86.9 104.85 105.36 105.36 90.1 89.5 88.1
15/06/2021 11:29:02 91.3 101.83 104.6 89.3 88.7 86.9 91.24 102.62 105.36 90.1 89.5 88.1
15/06/2021 11:29:03 91.04 98.22 104.6 89.4 88.7 86.9 91 98.9 105.36 90.1 89.5 88.1
15/06/2021 11:29:04 91.41 95.19 104.6 89.4 88.7 86.9 91.47 95.72 105.36 90.1 89.5 88.1
15/06/2021 11:29:05 94.67 94.64 104.6 89.4 88.7 86.9 94.34 94.46 105.36 90.1 89.5 88.1
15/06/2021 11:29:06 98.68 98.59 104.6 89.5 88.8 87 98.15 98.1 105.36 90.2 89.5 88.1
15/06/2021 11:29:07 88.26 96.71 104.6 89.5 88.8 87 88.28 96.29 105.36 90.2 89.5 88.1
15/06/2021 11:29:08 95.44 95.82 104.6 89.6 88.8 87 95.03 95.38 105.36 90.2 89.5 88.1
15/06/2021 11:29:09 90.53 94.21 104.6 89.6 88.8 87 90.75 93.84 105.36 90.2 89.5 88.1
15/06/2021 11:29:10 88.58 92.34 104.6 89.6 88.8 87 89.2 92.21 105.36 90.2 89.5 88.1
15/06/2021 11:29:11 86.36 90.38 104.6 89.6 88.8 87 87.42 90.52 105.36 90.2 89.5 88.1
15/06/2021 11:29:12 87.19 88.26 104.6 89.6 88.8 87 87.97 88.76 105.36 90.2 89.5 88.1
15/06/2021 11:29:13 86.66 87.71 104.6 89.6 88.8 87 87.73 88.35 105.36 90.2 89.5 88.1
15/06/2021 11:29:14 93.21 92.27 104.6 89.6 88.8 87 92.62 91.76 105.36 90.3 89.5 88.1
15/06/2021 11:29:15 88.98 91.75 104.6 89.6 88.8 87 89.8 91.34 105.36 90.3 89.5 88.1
15/06/2021 11:29:16 87.64 90.33 104.6 89.6 88.8 87 88.28 90.5 105.36 90.2 89.5 88.1
15/06/2021 11:29:17 92.97 92.44 104.6 89.6 88.8 87 92.46 91.98 105.36 90.3 89.6 88.1
15/06/2021 11:29:18 88.44 92.22 104.6 89.6 88.8 87 89.65 91.81 105.36 90.3 89.6 88.1
15/06/2021 11:29:19 88.36 90.14 104.6 89.6 88.8 87 88.7 90.44 105.36 90.3 89.6 88.1
15/06/2021 11:29:20 89.93 90.01 104.6 89.6 88.8 87 90.27 90.31 105.36 90.3 89.6 88.1
15/06/2021 11:29:21 94.26 93.51 104.6 89.7 88.9 87 95.45 94.54 105.36 90.3 89.6 88.1
15/06/2021 11:29:22 90.51 92.88 104.6 89.7 88.9 87 90.63 93.99 105.36 90.3 89.6 88.1
15/06/2021 11:29:23 93.51 93.6 104.6 89.7 88.9 87 93.79 93.85 105.36 90.3 89.6 88.1
15/06/2021 11:29:24 89.83 92.59 104.6 89.7 88.9 87 90.86 93.05 105.36 90.3 89.6 88.1
15/06/2021 11:29:25 86.85 91.06 104.6 89.7 88.9 87 87.93 91.77 105.36 90.3 89.6 88.1
15/06/2021 11:29:26 91.7 91.06 104.6 89.7 88.9 87 92.28 91.65 105.36 90.4 89.6 88.1
15/06/2021 11:29:27 85.39 90.95 104.6 89.7 88.9 87 86.71 91.55 105.36 90.4 89.6 88.1
15/06/2021 11:29:28 89 89.73 104.6 89.7 88.9 87 89.73 90.32 105.36 90.4 89.6 88.1
15/06/2021 11:29:29 86.13 88.22 104.6 89.7 88.9 87 86.89 89.07 105.36 90.4 89.6 88.1
15/06/2021 11:29:30 88.43 88.42 104.6 89.7 88.9 87 89.32 89.04 105.36 90.4 89.6 88.1
15/06/2021 11:29:31 91.94 90.85 101.83 89.7 88.9 87 92.05 91.15 102.62 90.4 89.6 88.1
15/06/2021 11:29:32 86.5 90.68 98.59 89.7 88.9 87 86.97 90.97 98.9 90.4 89.6 88.1
15/06/2021 11:29:33 86.88 88.48 98.59 89.7 88.9 87 88.04 88.96 98.1 90.4 89.6 88.1
15/06/2021 11:29:34 84.94 87.97 98.59 89.7 88.9 87 86.67 88.69 98.1 90.3 89.6 88.1
15/06/2021 11:29:35 87.09 86.97 98.59 89.7 88.9 87 88.15 88.01 98.1 90.3 89.6 88.1
15/06/2021 11:29:36 88.85 88.57 96.71 89.7 88.9 87 89.44 89.26 96.29 90.3 89.6 88.1
15/06/2021 11:29:37 87.75 88.63 95.82 89.7 88.9 87 88.61 89.32 95.38 90.3 89.6 88.1
15/06/2021 11:29:38 85.43 87.97 94.21 89.7 88.9 87 86.54 88.76 94.54 90.3 89.6 88.1
15/06/2021 11:29:39 85.79 86.59 93.6 89.7 88.9 87 86.56 87.48 94.54 90.3 89.6 88.2
15/06/2021 11:29:40 86.92 87.02 93.6 89.6 88.9 87 87.96 87.88 94.54 90.3 89.6 88.2
15/06/2021 11:29:41 86.92 87.28 93.6 89.6 88.9 87 87.59 88.06 94.54 90.3 89.6 88.2
15/06/2021 11:29:42 88.55 88.31 93.6 89.6 88.9 87 89.94 89.38 94.54 90.3 89.6 88.2
15/06/2021 11:29:43 90.42 89.93 93.6 89.6 88.9 87 90.93 90.69 94.54 90.3 89.6 88.2
15/06/2021 11:29:44 88.64 89.35 93.6 89.6 88.9 87 89.27 89.98 94.54 90.3 89.6 88.2
15/06/2021 11:29:45 83.37 89.18 93.6 89.6 88.9 87 84.4 89.8 94.54 90.3 89.6 88.2
15/06/2021 11:29:46 86.88 87.29 93.6 89.6 88.9 87 87.5 87.81 94.54 90.3 89.6 88.2
15/06/2021 11:29:47 87.31 87.49 93.6 89.6 88.9 87 88.34 88.28 94.54 90.3 89.6 88.2
15/06/2021 11:29:48 88.89 88.7 93.6 89.6 88.9 87 89.7 89.41 94.54 90.3 89.6 88.2
15/06/2021 11:29:49 88.46 88.58 93.6 89.6 88.9 87 89.06 89.38 94.54 90.3 89.6 88.2
15/06/2021 11:29:50 89.14 88.99 93.6 89.6 88.9 87 89.59 89.5 94.54 90.3 89.7 88.2
15/06/2021 11:29:51 82.58 88.82 93.6 89.6 88.9 87 84.79 89.3 93.99 90.3 89.6 88.2
15/06/2021 11:29:52 81.8 85.93 93.6 89.6 88.9 87 84.08 86.96 93.85 90.3 89.6 88.2
15/06/2021 11:29:53 83.14 83.95 92.59 89.6 88.9 87 84.79 85.43 93.05 90.3 89.6 88.2
15/06/2021 11:29:54 83.65 83.95 91.06 89.6 88.9 87 85.97 86.1 91.77 90.3 89.6 88.2
15/06/2021 11:29:55 83.55 84.28 91.06 89.6 88.9 87 85.52 86.29 91.65 90.2 89.6 88.2
15/06/2021 11:29:56 80.74 83.58 90.95 89.6 88.9 87 84.53 85.71 91.55 90.2 89.6 88.2
15/06/2021 11:29:57 84.54 84.22 90.85 89.6 88.9 87 86.94 86.59 91.15 90.2 89.6 88.2
15/06/2021 11:29:58 83.6 84.28 90.85 89.6 88.9 87 84.47 86.54 91.15 90.2 89.6 88.2
15/06/2021 11:29:59 85.39 85.39 90.85 89.6 88.9 87 86.58 86.61 91.15 90.2 89.6 88.2
15/06/2021 11:30:00 86.1 86.1 90.85 89.6 88.9 87 86.64 86.73 91.15 90.2 89.6 88.2
15/06/2021 11:30:01 84.53 86.2 90.68 89.5 88.9 87 85.93 86.89 90.97 90.2 89.6 88.2
15/06/2021 11:30:02 87.39 87.15 89.93 89.6 88.9 87 88.36 88.03 90.69 90.2 89.6 88.2
15/06/2021 11:30:03 89.69 89.13 89.93 89.6 88.9 87 90.73 90.03 90.69 90.2 89.6 88.2
15/06/2021 11:30:04 87 88.64 89.93 89.5 88.9 87 88.34 89.7 90.69 90.2 89.6 88.2
15/06/2021 11:30:05 83.01 87.72 89.93 89.3 88.9 87 85.93 88.91 90.69 90.1 89.6 88.2
15/06/2021 11:30:06 87.16 86.87 89.93 89.3 88.9 87 88.44 88.25 90.69 90.1 89.6 88.2
15/06/2021 11:30:07 87.97 87.98 89.93 89.3 88.9 87 88.65 88.98 90.69 90.1 89.6 88.2
15/06/2021 11:30:08 86.99 87.68 89.93 89.3 88.9 87 87.73 88.4 90.69 90.1 89.6 88.2
15/06/2021 11:30:09 85.71 86.92 89.93 89.3 88.9 87 86.7 87.85 90.69 90.1 89.6 88.2
15/06/2021 11:30:10 89.35 88.59 89.93 89.3 88.9 87 89.79 89.1 90.69 90.1 89.6 88.2
15/06/2021 11:30:11 88.15 89.06 89.93 89.3 88.9 87 88.71 89.53 90.69 90.1 89.6 88.2
15/06/2021 11:30:12 88.31 88.69 89.93 89.3 88.9 87 89.38 89.67 90.69 90.1 89.6 88.2
15/06/2021 11:30:13 91.82 92.08 92.08 89.3 88.9 87 92.46 92.74 92.74 90.1 89.6 88.2
15/06/2021 11:30:14 83.57 90.03 92.08 89.3 88.9 87 85.39 90.81 92.74 90.1 89.6 88.2
15/06/2021 11:30:15 90.36 89.79 92.08 89.3 88.9 87 90.43 90 92.74 90.1 89.6 88.2
15/06/2021 11:30:16 88.5 89.68 92.08 89.3 88.9 87 89.55 90.15 92.74 90.1 89.6 88.2
15/06/2021 11:30:17 89.39 89.92 92.08 89.3 88.9 87 89.77 90.31 92.74 90.1 89.6 88.2
15/06/2021 11:30:18 86.97 89.85 92.08 89.3 88.9 87 87.59 90.24 92.74 90.1 89.6 88.2
15/06/2021 11:30:19 93.26 92.7 92.7 89.3 88.9 87.1 93.24 92.75 92.75 90.1 89.6 88.2
15/06/2021 11:30:20 89.57 92.04 92.7 89.3 88.9 87.1 90.26 92.07 92.75 90.1 89.6 88.2
15/06/2021 11:30:21 90.95 91.35 92.7 89.3 88.9 87.1 91.01 91.39 92.75 90.1 89.6 88.2
15/06/2021 11:30:22 93.2 93.48 93.48 89.4 88.9 87.1 93 93.2 93.2 90.1 89.6 88.2
15/06/2021 11:30:23 88.03 91.89 93.48 89.4 88.9 87.1 88.33 91.88 93.2 90.1 89.6 88.2
15/06/2021 11:30:24 87.62 89.84 93.48 89.4 88.9 87.1 88.35 89.96 93.2 90.1 89.6 88.2
15/06/2021 11:30:25 85.96 88.44 93.48 89.4 88.9 87.1 87.11 88.89 93.2 90.1 89.6 88.2
15/06/2021 11:30:26 86.06 87.26 93.48 89.4 88.9 87.1 87.19 87.93 93.2 90.1 89.6 88.2
15/06/2021 11:30:27 85.7 86.45 93.48 89.4 88.9 87.1 86.69 87.52 93.2 90.1 89.6 88.2
15/06/2021 11:30:28 86.18 87.17 93.48 89.4 88.9 87.1 86.88 87.8 93.2 90.1 89.6 88.2
15/06/2021 11:30:29 85.33 85.75 93.48 89.4 88.9 87.1 86.23 86.66 93.2 90.1 89.6 88.2
15/06/2021 11:30:30 85.46 86.01 93.48 89.3 88.9 87.1 87.23 87.39 93.2 90.1 89.6 88.2
15/06/2021 11:30:31 87.15 86.76 93.48 89.3 88.9 87.1 87.67 87.63 93.2 90.1 89.6 88.2
15/06/2021 11:30:32 86.63 86.95 93.48 89.3 88.9 87.1 87.37 87.68 93.2 90.1 89.6 88.2
15/06/2021 11:30:33 86.93 87.05 93.48 89.3 88.9 87.1 87.79 87.84 93.2 90.1 89.6 88.2
15/06/2021 11:30:34 83.11 87.07 93.48 89.3 88.9 87.1 85.22 87.83 93.2 90.1 89.6 88.2
15/06/2021 11:30:35 88.4 87.39 93.48 89.3 88.9 87.1 88.63 87.94 93.2 90.1 89.6 88.2
15/06/2021 11:30:36 86.57 87.26 93.48 89.3 88.9 87.1 87.04 87.81 93.2 90.1 89.6 88.2
15/06/2021 11:30:37 87.44 87.64 93.48 89.3 88.9 87.1 88.04 88.08 93.2 90.1 89.6 88.2
15/06/2021 11:30:38 84.68 87.21 93.48 89.3 88.9 87.1 85.86 87.8 93.2 90.1 89.6 88.2
15/06/2021 11:30:39 86.2 86.59 93.48 89.3 88.9 87.1 86.99 87.26 93.2 90.1 89.6 88.2
15/06/2021 11:30:40 84.46 85.96 93.48 89.3 88.9 87.1 85.73 86.8 93.2 90.1 89.6 88.2
15/06/2021 11:30:41 84.98 85.55 93.48 89.3 88.9 87.1 86.14 86.57 93.2 90.1 89.6 88.2
15/06/2021 11:30:42 88.27 87.73 93.48 89.3 88.9 87.1 88.94 88.33 93.2 90.1 89.6 88.2
15/06/2021 11:30:43 88.35 88.34 93.48 89.3 88.9 87.1 91.26 90.98 93.2 90.1 89.6 88.2
15/06/2021 11:30:44 91.69 90.83 93.48 89.3 88.9 87.1 93.14 92.53 93.2 90.1 89.6 88.2
15/06/2021 11:30:45 83.07 90.78 93.48 89.3 88.9 87.1 83.95 92.39 93.2 90.1 89.6 88.2
15/06/2021 11:30:46 82.49 87.41 93.48 89.3 88.9 87.1 83.97 88.95 93.2 90.1 89.6 88.2
15/06/2021 11:30:47 87.01 86.88 93.48 89.3 88.9 87.1 87.9 87.8 93.2 90.1 89.6 88.2
15/06/2021 11:30:48 87.85 87.55 93.48 89.3 88.9 87.1 88.27 88.24 93.2 90.1 89.6 88.2
15/06/2021 11:30:49 85.22 87.5 93.48 89.3 88.9 87.1 86.32 88.09 93.2 90.1 89.6 88.2
15/06/2021 11:30:50 90.06 88.87 93.48 89.3 88.9 87.1 90.27 89.32 93.2 90.1 89.6 88.2
15/06/2021 11:30:51 91.05 90.99 93.48 89.3 88.9 87.1 90.36 90.37 93.2 90.1 89.6 88.2
15/06/2021 11:30:52 87.48 90.95 91.89 89.3 88.9 87.1 88.23 90.35 92.53 90.1 89.6 88.2
15/06/2021 11:30:53 84.64 89.05 90.99 89.3 88.9 87.1 86.49 89.09 92.53 90.1 89.6 88.2
15/06/2021 11:30:54 85.85 86.97 90.99 89.3 88.9 87.1 86.75 87.79 92.53 90.1 89.6 88.2
15/06/2021 11:30:55 86.54 87.01 90.99 89.3 88.9 87.1 87.74 87.92 92.53 90.1 89.6 88.2
15/06/2021 11:30:56 88.37 87.77 90.99 89.4 88.9 87.1 88.93 88.48 92.53 90.1 89.6 88.2
15/06/2021 11:30:57 86.94 88.18 90.99 89.4 88.9 87.1 88.58 89.24 92.53 90.1 89.6 88.2
15/06/2021 11:30:58 86.9 87.42 90.99 89.3 88.9 87.1 88.13 88.66 92.53 90.1 89.6 88.2
15/06/2021 11:30:59 87.06 87.55 90.99 89.3 88.9 87.1 87.94 88.47 92.53 90.1 89.6 88.2
15/06/2021 11:31:00 85.2 87.34 90.99 89.3 88.9 87.1 86.13 88.17 92.53 90.1 89.6 88.2
15/06/2021 11:31:01 84.23 85.76 90.99 89.3 88.9 87.1 85.59 86.89 92.53 90.1 89.6 88.2
15/06/2021 11:31:02 83.55 85.04 90.99 89.3 88.9 87.1 85.42 86.16 92.53 90.1 89.6 88.2
15/06/2021 11:31:03 82.93 84.11 90.99 89.3 88.9 87.1 84.49 85.75 92.53 90.1 89.6 88.2
15/06/2021 11:31:04 83.54 84.16 90.99 89.3 88.9 87.1 84.99 85.58 92.53 90.1 89.6 88.2
15/06/2021 11:31:05 82.33 83.68 90.99 89.3 88.9 87.1 84 85.08 92.53 90.1 89.6 88.2
15/06/2021 11:31:06 79.83 82.72 90.99 89.3 88.9 87.1 83.5 84.41 92.53 90.1 89.6 88.2
15/06/2021 11:31:07 82.96 83.72 90.99 89.3 88.9 87.1 90.23 90.08 92.53 90.1 89.6 88.2
15/06/2021 11:31:08 77.47 81.64 90.99 89.3 88.9 87.1 83.41 87.61 92.53 90.1 89.6 88.2
15/06/2021 11:31:09 92.04 91.53 91.53 89.3 88.9 87.1 90.04 90.22 92.53 90.1 89.6 88.2
15/06/2021 11:31:10 77.91 88.46 91.53 89.3 88.9 87.1 81.52 87.45 92.53 90.1 89.6 88.2
15/06/2021 11:31:11 82.89 84.91 91.53 89.3 88.9 87.1 83.14 84.82 92.53 90.1 89.6 88.2
15/06/2021 11:31:12 86.76 86.26 91.53 89.3 88.9 87.1 87.27 86.65 92.53 90.1 89.6 88.2
15/06/2021 11:31:13 82.45 86.19 91.53 89.3 88.9 87.1 83.82 86.62 92.53 90.1 89.6 88.2
15/06/2021 11:31:14 88.17 87.57 91.53 89.3 88.9 87.1 89.25 88.36 92.39 90.1 89.6 88.2
15/06/2021 11:31:15 88.74 88.48 91.53 89.3 88.9 87.1 89.51 89.24 90.37 90.1 89.6 88.2
15/06/2021 11:31:16 88.53 89.15 91.53 89.3 88.9 87.1 88.45 89.36 90.37 90.1 89.6 88.2
15/06/2021 11:31:17 88.32 88.39 91.53 89.3 88.9 87.1 89.19 89.1 90.37 90.1 89.6 88.2
15/06/2021 11:31:18 89.92 89.44 91.53 89.3 88.9 87.1 90.28 89.91 90.37 90.1 89.6 88.2
15/06/2021 11:31:19 89.05 89.58 91.53 89.3 88.9 87.1 89.39 89.96 90.37 90.1 89.6 88.2
15/06/2021 11:31:20 88.47 89.07 91.53 89.3 88.9 87.1 88.99 89.48 90.37 90.1 89.6 88.2
15/06/2021 11:31:21 85.3 88.71 91.53 89.3 88.9 87.1 86.6 89.16 90.35 90.1 89.6 88.2
15/06/2021 11:31:22 84.59 86.7 91.53 89.3 88.9 87.1 86.73 87.59 90.22 90.1 89.6 88.2
15/06/2021 11:31:23 86.61 87.15 91.53 89.3 88.9 87.1 88.18 88.53 90.22 90.1 89.6 88.2
15/06/2021 11:31:24 86.01 86.32 91.53 89.3 88.9 87.1 88.18 88.2 90.22 90.1 89.6 88.2
15/06/2021 11:31:25 85.75 86.09 91.53 89.3 88.9 87.1 87.02 88.02 90.22 90.1 89.6 88.2
15/06/2021 11:31:26 86.98 86.66 91.53 89.3 88.9 87.1 87.94 88 90.22 90.1 89.6 88.2
15/06/2021 11:31:27 99.08 98.54 98.54 89.5 88.9 87.1 97.4 96.9 96.9 90.2 89.6 88.2
15/06/2021 11:31:28 85.34 97.15 98.54 89.5 88.9 87.1 86.88 95.58 96.9 90.2 89.6 88.2
15/06/2021 11:31:29 85.09 93.38 98.54 89.5 88.9 87.1 86.68 92.24 96.9 90.2 89.6 88.2
15/06/2021 11:31:30 86.12 90.09 98.54 89.5 88.9 87.1 87.45 89.64 96.9 90.2 89.6 88.2
15/06/2021 11:31:31 90.77 90.68 98.54 89.5 89 87.1 90.61 90.38 96.9 90.2 89.6 88.2
15/06/2021 11:31:32 85.7 90.04 98.54 89.5 89 87.1 87.23 89.92 96.9 90.2 89.6 88.2
15/06/2021 11:31:33 86.18 87.84 98.54 89.5 89 87.1 87.83 88.39 96.9 90.2 89.6 88.2
15/06/2021 11:31:34 87.63 87.46 98.54 89.5 89 87.1 89.83 89.28 96.9 90.2 89.6 88.2
15/06/2021 11:31:35 88.39 88.25 98.54 89.5 88.9 87.1 89.28 89.52 96.9 90.2 89.6 88.2
15/06/2021 11:31:36 87.05 87.86 98.54 89.4 88.9 87.1 87.24 89.1 96.9 90.2 89.6 88.2
15/06/2021 11:31:37 87.09 87.68 98.54 89.4 88.9 87.1 87.28 88.22 96.9 90.1 89.6 88.2
15/06/2021 11:31:38 88.86 88.95 98.54 89.4 88.9 87.1 88.85 88.87 96.9 90.1 89.6 88.2
15/06/2021 11:31:39 84.67 88.09 98.54 89.4 88.9 87.1 86.45 88.27 96.9 90.1 89.6 88.2
15/06/2021 11:31:40 84.61 86.16 98.54 89.4 88.9 87.1 86.07 87.2 96.9 90.1 89.6 88.2
15/06/2021 11:31:41 83.91 85.53 98.54 89.4 88.9 87.1 85.7 86.59 96.9 90.1 89.6 88.2
15/06/2021 11:31:42 86.72 86.07 98.54 89.4 88.9 87.1 87.79 87.28 96.9 90.1 89.6 88.2
15/06/2021 11:31:43 86.8 86.68 98.54 89.4 88.9 87.1 92.75 92.44 96.9 90.1 89.6 88.2
15/06/2021 11:31:44 87.69 87.48 98.54 89.4 88.9 87.1 89.11 92.43 96.9 90.1 89.6 88.2
15/06/2021 11:31:45 85.26 87.2 98.54 89.4 88.9 87.1 87.1 90.51 96.9 90.1 89.6 88.2
15/06/2021 11:31:46 85.74 86.02 98.54 89.4 88.9 87.1 87.05 88.56 96.9 90.1 89.6 88.2
15/06/2021 11:31:47 84.24 85.81 98.54 89.4 88.9 87.1 85.42 87.71 96.9 90.1 89.6 88.2
15/06/2021 11:31:48 88.45 87.71 98.54 89.4 88.9 87.1 88.68 88.09 96.9 90.1 89.6 88.2
15/06/2021 11:31:49 88.79 88.44 98.54 89.4 88.9 87.1 89.06 88.81 96.9 90.1 89.6 88.2
15/06/2021 11:31:50 85.63 88.28 98.54 89.4 88.9 87.1 87.61 88.79 96.9 90.1 89.6 88.2
15/06/2021 11:31:51 86.8 87.5 98.54 89.4 88.9 87.1 88.07 88.49 96.9 90.1 89.6 88.2
15/06/2021 11:31:52 87.24 87.27 98.54 89.4 88.9 87.1 88.32 88.39 96.9 90.1 89.6 88.2
15/06/2021 11:31:53 90.27 89.45 98.54 89.4 88.9 87.1 91.4 90.52 96.9 90.1 89.6 88.2
15/06/2021 11:31:54 87.38 89.27 98.54 89.4 88.9 87.1 88.99 90.34 96.9 90.1 89.6 88.2
15/06/2021 11:31:55 88.86 88.75 98.54 89.4 88.9 87.1 90.1 90.23 96.9 90.1 89.6 88.2
15/06/2021 11:31:56 87.19 88.7 98.54 89.4 88.9 87.1 88.75 89.84 96.9 90.1 89.6 88.2
15/06/2021 11:31:57 84.2 87.81 97.15 89.4 88.9 87.1 85.85 89.18 95.58 90.1 89.6 88.2
15/06/2021 11:31:58 84.5 86.12 93.38 89.4 88.9 87.1 86.09 87.53 92.44 90.1 89.6 88.2
15/06/2021 11:31:59 85.48 85.65 90.68 89.4 88.9 87.1 86.98 87.1 92.44 90.1 89.6 88.2
15/06/2021 11:32:00 85.13 85.75 90.68 89.4 88.9 87.1 86.18 87.11 92.44 90.1 89.6 88.2
15/06/2021 11:32:01 86.94 86.74 90.04 89.4 88.9 87.1 87.44 87.41 92.44 90.1 89.6 88.2
15/06/2021 11:32:02 89.35 88.94 89.45 89.4 88.9 87.1 89.81 89.36 92.44 90.1 89.6 88.2
15/06/2021 11:32:03 88.72 88.91 89.45 89.4 88.9 87.1 89.12 89.33 92.44 90.1 89.6 88.2
15/06/2021 11:32:04 89.67 89.92 89.92 89.4 88.9 87.1 89.98 90.1 92.44 90.1 89.6 88.2
15/06/2021 11:32:05 89.83 90 90 89.4 88.9 87.2 90.79 90.63 92.44 90.1 89.6 88.2
15/06/2021 11:32:06 89.45 89.61 90 89.4 88.9 87.2 90.92 90.82 92.44 90.1 89.6 88.3
15/06/2021 11:32:07 88.88 90.52 90.52 89.4 88.9 87.2 89.54 91.35 92.44 90.1 89.6 88.3
15/06/2021 11:32:08 87.49 88.97 90.52 89.4 88.9 87.2 88.3 89.83 92.44 90.1 89.6 88.3
15/06/2021 11:32:09 83.72 87.68 90.52 89.4 88.9 87.2 85.49 88.68 92.44 90.1 89.6 88.3
15/06/2021 11:32:10 84.35 85.72 90.52 89.4 88.9 87.2 85.85 87.05 92.44 90.1 89.6 88.3
15/06/2021 11:32:11 84.29 85.13 90.52 89.4 88.9 87.2 86.1 86.57 92.44 90.1 89.6 88.3
15/06/2021 11:32:12 84.62 84.82 90.52 89.4 88.9 87.2 86.1 86.41 92.44 90.1 89.6 88.3
15/06/2021 11:32:13 85.38 85.45 90.52 89.3 88.9 87.2 87.36 87.19 92.43 90.1 89.6 88.3
15/06/2021 11:32:14 85.69 85.66 90.52 89.3 88.9 87.2 87.14 87.15 91.35 90.1 89.6 88.3
15/06/2021 11:32:15 85.52 85.85 90.52 89.3 88.9 87.2 86.58 87.09 91.35 90.1 89.6 88.3
15/06/2021 11:32:16 86 86.01 90.52 89.3 88.9 87.2 87.55 87.37 91.35 90.1 89.6 88.3
15/06/2021 11:32:17 86.05 86.32 90.52 89.3 88.9 87.2 87.92 87.82 91.35 90.1 89.6 88.3
15/06/2021 11:32:18 85.77 86.03 90.52 89.3 88.9 87.2 87.46 87.66 91.35 90.1 89.6 88.3
15/06/2021 11:32:19 87.87 87.16 90.52 89.3 88.9 87.2 88.74 88.5 91.35 90.1 89.6 88.3
15/06/2021 11:32:20 85.33 87.03 90.52 89.3 88.9 87.2 86.8 88.25 91.35 90.1 89.6 88.3
15/06/2021 11:32:21 86.89 86.93 90.52 89.3 88.9 87.2 87.68 87.85 91.35 90.1 89.6 88.3
15/06/2021 11:32:22 86.88 87.06 90.52 89.3 88.9 87.2 90.11 89.67 91.35 90.1 89.6 88.3
15/06/2021 11:32:23 87.94 87.76 90.52 89.3 88.9 87.2 89.74 89.77 91.35 90.1 89.6 88.3
15/06/2021 11:32:24 85.07 87.81 90.52 89.3 88.9 87.2 86.94 89.75 91.35 90.1 89.6 88.3
15/06/2021 11:32:25 87.8 87.72 90.52 89.3 88.9 87.2 87.81 88.65 91.35 90.1 89.6 88.3
15/06/2021 11:32:26 87.35 87.39 90.52 89.3 88.9 87.2 87.68 87.89 91.35 90 89.6 88.3
15/06/2021 11:32:27 84.9 87.38 90.52 89.3 88.9 87.2 86.57 87.99 91.35 90 89.6 88.3
15/06/2021 11:32:28 84.38 85.85 90.52 89.3 88.9 87.2 86.42 87.02 91.35 90 89.6 88.3
15/06/2021 11:32:29 86.08 85.91 90.52 89.3 88.9 87.2 87.17 87.13 91.35 90 89.6 88.3
15/06/2021 11:32:30 84.11 85.77 90.52 89.3 88.9 87.2 86 87.06 91.35 90 89.6 88.3
15/06/2021 11:32:31 85.31 85.6 90.52 89.3 88.9 87.2 86.66 86.91 91.35 90 89.6 88.3
15/06/2021 11:32:32 86.55 86.3 90.52 89.3 88.9 87.2 88.18 87.82 91.35 90 89.6 88.3
15/06/2021 11:32:33 86.41 86.7 90.52 89.3 88.9 87.2 87.83 88.22 91.35 90 89.6 88.3
15/06/2021 11:32:34 83.34 86.17 90.52 89.3 88.9 87.2 85.48 87.67 91.35 90 89.6 88.3
15/06/2021 11:32:35 85 85.04 90.52 89.3 88.9 87.2 86.95 86.87 91.35 90 89.6 88.3
15/06/2021 11:32:36 87.47 87 90.52 89.3 88.9 87.2 88.33 88.01 91.35 90 89.6 88.3
15/06/2021 11:32:37 87.89 88.03 88.97 89.3 88.9 87.2 88.76 88.81 89.83 90 89.6 88.3
15/06/2021 11:32:38 87.34 88.21 88.21 89.3 88.9 87.2 88.59 89 89.77 90 89.6 88.3
15/06/2021 11:32:39 85.24 87.48 88.21 89.3 88.9 87.2 87.09 88.62 89.77 90 89.6 88.3
15/06/2021 11:32:40 85.73 86.36 88.21 89.3 88.9 87.2 87.19 87.74 89.77 90 89.6 88.3
15/06/2021 11:32:41 84.39 85.84 88.21 89.3 88.9 87.2 86.65 87.3 89.77 90 89.6 88.3
15/06/2021 11:32:42 87.1 86.4 88.21 89.3 88.9 87.2 88.45 88.11 89.77 90 89.6 88.3
15/06/2021 11:32:43 85.76 86.46 88.21 89.3 88.9 87.2 87.5 87.93 89.77 90 89.6 88.3
15/06/2021 11:32:44 88.01 87.55 88.21 89.3 88.9 87.2 88.94 88.65 89.77 90 89.6 88.3
15/06/2021 11:32:45 86.05 87.98 88.21 89.3 88.9 87.2 87.59 89.09 89.77 90 89.6 88.3
15/06/2021 11:32:46 84.88 86.38 88.21 89.3 88.9 87.2 86.72 87.81 89.77 90 89.6 88.3
15/06/2021 11:32:47 83.69 85.38 88.21 89.3 88.9 87.2 86.49 87.11 89.77 90 89.6 88.3
15/06/2021 11:32:48 84.69 84.81 88.21 89.3 88.9 87.2 85.52 86.69 89.77 90 89.6 88.3
15/06/2021 11:32:49 83.22 84.53 88.21 89.2 88.9 87.2 84.32 85.91 89.77 90 89.6 88.3
15/06/2021 11:32:50 82.38 84.01 88.21 89.2 88.9 87.2 84.36 85.23 89.77 90 89.6 88.3
15/06/2021 11:32:51 86.94 85.87 88.21 89.2 88.9 87.2 87.99 87.11 89.77 90 89.6 88.3
15/06/2021 11:32:52 87.44 86.95 88.21 89.2 88.9 87.2 88.21 87.87 89.77 90 89.6 88.3
15/06/2021 11:32:53 86.64 87.15 88.21 89.2 88.9 87.2 87.23 87.88 89.75 90 89.6 88.3
15/06/2021 11:32:54 86.65 86.81 88.21 89.2 88.9 87.2 88.38 88.13 89.09 90 89.6 88.3
15/06/2021 11:32:55 86.91 87.01 88.21 89.2 88.9 87.2 87.37 88.11 89.09 90 89.6 88.3
15/06/2021 11:32:56 88.22 87.92 88.21 89.2 88.9 87.2 89.04 88.67 89.09 90 89.6 88.3
15/06/2021 11:32:57 87.93 88.17 88.21 89.2 88.9 87.2 89.62 89.73 89.73 90 89.6 88.3
15/06/2021 11:32:58 88.71 88.76 88.76 89.2 88.9 87.2 89.01 89.32 89.73 90 89.6 88.3
15/06/2021 11:32:59 89.48 89.6 89.6 89.2 88.9 87.2 89.48 89.71 89.73 90 89.6 88.3
15/06/2021 11:33:00 86.49 89.64 89.64 89.2 88.9 87.2 87.45 89.74 89.74 90 89.6 88.3
15/06/2021 11:33:01 87.72 88.14 89.64 89.2 88.9 87.2 88.6 88.75 89.74 90 89.6 88.3
15/06/2021 11:33:02 86.96 88.44 89.64 89.2 88.9 87.2 87.63 89.06 89.74 90 89.6 88.3
15/06/2021 11:33:03 83.55 86.76 89.64 89.2 88.9 87.2 85.22 87.6 89.74 90 89.6 88.3
15/06/2021 11:33:04 82.98 85.06 89.64 89.2 88.9 87.2 85.02 86.25 89.74 90 89.6 88.3
15/06/2021 11:33:05 82.85 84.02 89.64 89.2 88.9 87.2 84.51 85.71 89.74 90 89.6 88.3
15/06/2021 11:33:06 83.12 83.55 89.64 89.2 88.9 87.2 85.02 85.36 89.74 90 89.6 88.3
15/06/2021 11:33:07 83.38 83.56 89.64 89.2 88.9 87.2 84.85 85 89.74 90 89.6 88.3
15/06/2021 11:33:08 83.36 83.84 89.64 89.2 88.9 87.2 85.34 85.37 89.74 90 89.6 88.3
15/06/2021 11:33:09 83.33 83.65 89.64 89.2 88.9 87.2 84.81 85.34 89.74 89.9 89.6 88.3
15/06/2021 11:33:10 81.81 83.63 89.64 89.2 88.9 87.2 83.31 85.12 89.74 89.9 89.6 88.3
15/06/2021 11:33:11 80.29 82.58 89.64 89.2 88.8 87.2 80.52 84.09 89.74 89.9 89.6 88.3
15/06/2021 11:33:12 73.79 81.28 89.64 89.1 88.8 87.2 75.76 82.15 89.74 89.9 89.6 88.3
15/06/2021 11:33:13 81.8 80.99 89.64 89.1 88.8 87.2 81.62 81.13 89.74 89.9 89.6 88.3
15/06/2021 11:33:14 82.68 82.65 89.64 89.1 88.8 87.2 86.01 85.01 89.74 89.9 89.6 88.3
15/06/2021 11:33:15 82.37 83.22 89.64 89.1 88.8 87.2 83.12 84.99 89.74 89.9 89.6 88.3
15/06/2021 11:33:16 85.24 84.84 89.64 89.1 88.8 87.2 86.28 85.88 89.74 89.9 89.6 88.3
15/06/2021 11:33:17 85.22 85.27 89.64 89.1 88.8 87.2 86.7 86.56 89.74 89.9 89.6 88.3
15/06/2021 11:33:18 84.9 85.47 89.64 89.1 88.8 87.2 86.68 86.79 89.74 89.8 89.6 88.3
15/06/2021 11:33:19 84.11 84.89 89.64 89.1 88.8 87.2 86.32 86.74 89.74 89.8 89.6 88.3
15/06/2021 11:33:20 84.77 85.14 89.64 89.1 88.8 87.2 87.26 87.42 89.74 89.8 89.6 88.3
15/06/2021 11:33:21 82.09 84.66 89.64 89 88.8 87.2 84.95 86.93 89.74 89.8 89.5 88.3
15/06/2021 11:33:22 79.25 83.57 89.64 89 88.8 87.2 82.73 85.97 89.74 89.8 89.5 88.3
15/06/2021 11:33:23 79.16 81.4 89.64 89 88.8 87.2 81.98 84.36 89.74 89.7 89.5 88.3
15/06/2021 11:33:24 80.21 80.25 89.64 88.9 88.8 87.2 81.87 82.9 89.74 89.7 89.5 88.3
15/06/2021 11:33:25 80.26 80.67 89.64 88.9 88.8 87.2 85.35 84.76 89.74 89.7 89.5 88.3
15/06/2021 11:33:26 80.07 80.28 89.64 88.9 88.8 87.2 82.85 84.55 89.74 89.6 89.5 88.3
15/06/2021 11:33:27 83.98 83.42 89.64 88.9 88.8 87.2 85.26 85.14 89.74 89.6 89.5 88.3
15/06/2021 11:33:28 85.1 84.66 89.64 88.8 88.8 87.2 87.17 86.54 89.74 89.6 89.5 88.3
15/06/2021 11:33:29 83.56 84.68 89.64 88.8 88.8 87.2 86.2 86.55 89.74 89.6 89.5 88.3
15/06/2021 11:33:30 83.87 84.13 88.44 88.8 88.8 87.2 86.63 86.6 89.06 89.6 89.5 88.3
15/06/2021 11:33:31 84.09 84.39 88.44 88.8 88.8 87.2 86.67 87.07 89.06 89.5 89.5 88.3
15/06/2021 11:33:32 85.04 84.78 86.76 88.7 88.8 87.2 87.83 87.39 87.6 89.5 89.5 88.3
15/06/2021 11:33:33 83.23 84.87 85.47 88.7 88.8 87.2 86.05 87.43 87.43 89.5 89.5 88.3
15/06/2021 11:33:34 83.46 84.26 85.47 88.7 88.8 87.2 86.59 87.41 87.43 89.5 89.5 88.3
15/06/2021 11:33:35 84.89 84.57 85.47 88.7 88.8 87.2 87.69 87.4 87.43 89.5 89.5 88.3
15/06/2021 11:33:36 85.1 85.27 85.47 88.7 88.8 87.2 87.58 87.89 87.89 89.5 89.5 88.3
15/06/2021 11:33:37 82.48 84.73 85.47 88.7 88.8 87.2 85.42 87.42 87.89 89.5 89.5 88.3
15/06/2021 11:33:38 83.35 83.77 85.47 88.7 88.8 87.2 85.89 86.59 87.89 89.4 89.5 88.3
15/06/2021 11:33:39 84.53 84.28 85.47 88.7 88.8 87.2 87.14 86.83 87.89 89.4 89.5 88.3
15/06/2021 11:33:40 83.21 84.12 85.47 88.6 88.8 87.2 85.56 86.74 87.89 89.4 89.5 88.3
15/06/2021 11:33:41 83.92 84 85.47 88.6 88.8 87.2 86.48 86.48 87.89 89.4 89.5 88.3
15/06/2021 11:33:42 82.78 83.91 85.47 88.6 88.8 87.2 85.68 86.64 87.89 89.4 89.5 88.3
15/06/2021 11:33:43 84.63 84.26 85.47 88.7 88.8 87.2 87.63 87.12 87.89 89.4 89.5 88.3
15/06/2021 11:33:44 82.95 84.41 85.47 88.6 88.8 87.2 85.41 87.14 87.89 89.4 89.5 88.3
15/06/2021 11:33:45 83.24 83.71 85.47 88.6 88.8 87.2 86.29 86.86 87.89 89.4 89.5 88.3
15/06/2021 11:33:46 82.8 83.23 85.47 88.6 88.8 87.2 84.8 85.99 87.89 89.4 89.5 88.3
15/06/2021 11:33:47 84.3 84.08 85.47 88.6 88.8 87.2 86.62 86.24 87.89 89.4 89.5 88.3
15/06/2021 11:33:48 81.72 84 85.27 88.6 88.8 87.2 84.92 86.78 87.89 89.4 89.5 88.3
15/06/2021 11:33:49 83.4 83.53 85.27 88.6 88.8 87.2 84.28 85.5 87.89 89.4 89.5 88.3
15/06/2021 11:33:50 86.47 85.69 85.69 88.6 88.7 87.2 87.61 86.9 87.89 89.4 89.5 88.3
15/06/2021 11:33:51 85.48 86.05 86.05 88.5 88.7 87.2 87.03 87.21 87.89 89.3 89.5 88.3
15/06/2021 11:33:52 84.39 85.48 86.05 88.5 88.7 87.2 87.37 87.53 87.89 89.3 89.5 88.3
15/06/2021 11:33:53 84.82 85.3 86.05 88.5 88.7 87.2 87.56 87.89 87.89 89.3 89.5 88.3
15/06/2021 11:33:54 82.31 84.64 86.05 88.5 88.7 87.2 85.09 87.16 87.89 89.3 89.5 88.3
15/06/2021 11:33:55 83.35 84.17 86.05 88.5 88.7 87.2 86.04 86.75 87.89 89.3 89.5 88.3
15/06/2021 11:33:56 84.13 84 86.05 88.5 88.7 87.2 86.13 86.33 87.89 89.3 89.5 88.3
15/06/2021 11:33:57 83.42 83.81 86.05 88.5 88.7 87.2 86.64 86.43 87.89 89.3 89.5 88.3
15/06/2021 11:33:58 82.92 83.83 86.05 88.5 88.7 87.2 85.77 86.54 87.89 89.3 89.5 88.3
15/06/2021 11:33:59 82.6 83.39 86.05 88.5 88.7 87.2 85.34 86.3 87.89 89.3 89.5 88.3
15/06/2021 11:34:00 85.58 84.99 86.05 88.2 88.7 87.2 86.62 86.42 87.89 89 89.5 88.3
15/06/2021 11:34:01 82.18 84.77 86.05 87.6 88.7 87.2 85.42 86.17 87.89 88.4 89.5 88.3
15/06/2021 11:34:02 80.05 83.34 86.05 87.5 88.7 87.2 83.58 85.99 87.89 88.4 89.5 88.3
15/06/2021 11:34:03 84.35 83.59 86.05 87.5 88.7 87.2 86.98 86.35 87.89 88.4 89.5 88.3
15/06/2021 11:34:04 85.1 84.52 86.05 87.5 88.7 87.2 87.16 86.83 87.89 88.4 89.5 88.3
15/06/2021 11:34:05 83.16 84.68 86.05 87.4 88.7 87.2 85.38 86.94 87.89 88.3 89.5 88.3
15/06/2021 11:34:06 84.05 84.62 86.05 87.2 88.7 87.2 86.36 86.94 87.89 88.2 89.5 88.3
15/06/2021 11:34:07 85.17 84.81 86.05 87.2 88.7 87.2 87.41 87.01 87.89 88.2 89.5 88.3
15/06/2021 11:34:08 82.38 84.59 86.05 87.1 88.7 87.2 84.78 86.81 87.89 88.1 89.5 88.3
15/06/2021 11:34:09 86.3 85.64 86.05 87.1 88.7 87.2 88.1 87.58 87.89 88.1 89.5 88.3
15/06/2021 11:34:10 86.3 86.1 86.1 87.1 88.7 87.2 88.5 88.06 88.06 88.1 89.5 88.3
15/06/2021 11:34:11 81.62 86.03 86.1 87.1 88.7 87.2 82.91 87.94 88.06 88.1 89.5 88.3
15/06/2021 11:34:12 84.89 84.88 86.1 87.1 88.7 87.2 85.67 86.18 88.06 88.1 89.5 88.3
15/06/2021 11:34:13 85.51 85.33 86.1 87.1 88.7 87.2 87.25 86.86 88.06 88.1 89.5 88.3
15/06/2021 11:34:14 84.06 85.63 86.1 87 88.7 87.2 86.51 87.3 88.06 88 89.5 88.3
15/06/2021 11:34:15 85.8 85.93 86.1 87 88.7 87.2 88.23 88.27 88.27 88 89.5 88.3
15/06/2021 11:34:16 85.19 86.19 86.19 87 88.7 87.2 87.77 88.59 88.59 88 89.5 88.3
15/06/2021 11:34:17 82.52 85.36 86.19 87 88.7 87.2 85.36 87.83 88.59 88 89.5 88.3
15/06/2021 11:34:18 84.54 84.7 86.19 86.9 88.7 87.2 86.89 87.03 88.59 88 89.5 88.3
15/06/2021 11:34:19 80.7 84.03 86.19 86.9 88.7 87.2 83.93 86.61 88.59 88 89.5 88.3
15/06/2021 11:34:20 82.06 82.56 86.19 86.9 88.7 87.2 83.31 85.52 88.59 88 89.5 88.3
15/06/2021 11:34:21 84.85 84.23 86.19 86.8 88.7 87.2 87.18 86.44 88.59 87.9 89.5 88.3
15/06/2021 11:34:22 82.56 84.26 86.19 86.8 88.7 87.2 84.47 86.43 88.59 87.9 89.5 88.3
15/06/2021 11:34:23 87.03 86.16 86.19 86.7 88.7 87.2 89.09 88.3 88.59 87.8 89.5 88.3
15/06/2021 11:34:24 83.81 86.14 86.19 86.7 88.7 87.2 86.08 88.29 88.59 87.8 89.5 88.3
15/06/2021 11:34:25 91.51 90.21 90.21 86.8 88.7 87.2 92.94 91.76 91.76 87.8 89.5 88.3
15/06/2021 11:34:26 86.16 89.98 90.21 86.7 88.7 87.2 87.92 91.49 91.76 87.8 89.5 88.3
15/06/2021 11:34:27 86.7 88.12 90.21 86.7 88.7 87.2 89.21 90.02 91.76 87.8 89.5 88.3
15/06/2021 11:34:28 83.96 86.87 90.21 86.7 88.7 87.2 87.05 89.01 91.76 87.8 89.5 88.3
15/06/2021 11:34:29 81.99 85.24 90.21 86.7 88.7 87.2 85.63 87.75 91.76 87.8 89.5 88.3
15/06/2021 11:34:30 82.96 83.52 90.21 86.7 88.7 87.2 86.28 86.77 91.76 87.8 89.5 88.3
15/06/2021 11:34:31 84.77 84.59 90.21 86.6 88.7 87.2 88.06 87.8 91.76 87.8 89.5 88.3
15/06/2021 11:34:32 84.23 84.71 90.21 86.6 88.7 87.2 87.34 87.81 91.76 87.8 89.5 88.3
15/06/2021 11:34:33 81.52 83.95 90.21 86.6 88.7 87.2 84.2 87.18 91.76 87.8 89.4 88.3
15/06/2021 11:34:34 84.06 83.96 90.21 86.6 88.7 87.2 86.14 86.15 91.76 87.8 89.4 88.3
15/06/2021 11:34:35 84.95 84.77 90.21 86.6 88.7 87.2 87.12 86.91 91.76 87.8 89.4 88.3
15/06/2021 11:34:36 83.89 84.73 90.21 86.6 88.7 87.2 86.36 86.78 91.76 87.8 89.4 88.3
15/06/2021 11:34:37 82.96 84.29 90.21 86.6 88.6 87.2 86.04 86.76 91.76 87.7 89.4 88.3
15/06/2021 11:34:38 86 85.31 90.21 86.6 88.6 87.2 88.24 87.68 91.76 87.8 89.4 88.3
15/06/2021 11:34:39 89.59 88.5 90.21 86.6 88.6 87.2 91.07 90.12 91.76 87.8 89.4 88.3
15/06/2021 11:34:40 82.49 87.94 90.21 86.6 88.6 87.2 85.62 89.75 91.76 87.8 89.4 88.3
15/06/2021 11:34:41 85.36 85.6 90.21 86.6 88.6 87.2 87.36 87.9 91.76 87.8 89.4 88.3
15/06/2021 11:34:42 84.58 85.6 90.21 86.6 88.6 87.2 86.61 87.58 91.76 87.8 89.4 88.3
15/06/2021 11:34:43 86.22 85.88 90.21 86.6 88.6 87.2 87.26 87.28 91.76 87.7 89.4 88.3
15/06/2021 11:34:44 84.52 85.7 90.21 86.5 88.6 87.2 86.21 87.15 91.76 87.7 89.4 88.3
15/06/2021 11:34:45 85.21 86 90.21 86.5 88.6 87.2 86.33 87.26 91.76 87.7 89.4 88.3
15/06/2021 11:34:46 86.35 86.03 90.21 86.5 88.6 87.2 87.67 87.38 91.76 87.7 89.4 88.3
15/06/2021 11:34:47 81.81 85.79 90.21 86.5 88.6 87.2 83.93 87.06 91.76 87.7 89.4 88.3
15/06/2021 11:34:48 84.71 84.75 90.21 86.5 88.6 87.2 86.27 86.26 91.76 87.7 89.4 88.3
15/06/2021 11:34:49 87.67 86.74 90.21 86.5 88.6 87.2 88.35 87.74 91.76 87.7 89.4 88.3
15/06/2021 11:34:50 88.75 88.64 90.21 86.5 88.6 87.2 89.38 89.27 91.76 87.7 89.4 88.3
15/06/2021 11:34:51 82.19 87.66 90.21 86.5 88.6 87.2 83.63 88.43 91.76 87.7 89.4 88.3
15/06/2021 11:34:52 83.89 85.31 90.21 86.5 88.6 87.2 85.22 86.33 91.76 87.7 89.4 88.3
15/06/2021 11:34:53 84.34 84.55 90.21 86.5 88.6 87.2 86.38 86.2 91.76 87.7 89.4 88.3
15/06/2021 11:34:54 85.17 85.01 90.21 86.5 88.6 87.2 87.45 87.2 91.76 87.7 89.4 88.3
15/06/2021 11:34:55 84.25 85.46 89.98 86.5 88.6 87.2 86.93 87.94 91.49 87.7 89.4 88.3
15/06/2021 11:34:56 84.57 84.54 88.64 86.5 88.6 87.2 85.88 86.7 90.12 87.7 89.4 88.3
15/06/2021 11:34:57 83.8 84.89 88.64 86.5 88.6 87.2 85.41 86.55 90.12 87.7 89.4 88.3
15/06/2021 11:34:58 82.88 83.99 88.64 86.5 88.6 87.2 84.77 85.63 90.12 87.7 89.4 88.3
15/06/2021 11:34:59 83.92 83.83 88.64 86.5 88.6 87.2 86.6 86.51 90.12 87.7 89.4 88.3
15/06/2021 11:35:00 85.37 85.09 88.64 86.5 88.6 87.2 87.37 87.07 90.12 87.7 89.4 88.3
15/06/2021 11:35:01 84.56 85.16 88.64 86.5 88.6 87.2 86.85 87.09 90.12 87.7 89.4 88.3
15/06/2021 11:35:02 85.53 85.9 88.64 86.5 88.6 87.2 87.76 87.97 90.12 87.7 89.4 88.3
15/06/2021 11:35:03 86.7 86.38 88.64 86.5 88.6 87.2 88.23 88.26 90.12 87.7 89.4 88.3
15/06/2021 11:35:04 83.55 85.75 88.64 86.5 88.6 87.2 85.54 87.64 90.12 87.7 89.4 88.3
15/06/2021 11:35:05 83.7 84.82 88.64 86.5 88.6 87.2 86.09 86.75 90.12 87.7 89.4 88.3
15/06/2021 11:35:06 89.16 88.72 88.72 86.5 88.6 87.2 89.02 88.78 90.12 87.7 89.4 88.3
15/06/2021 11:35:07 83.37 88.19 88.72 86.5 88.6 87.2 84.22 88.26 90.12 87.7 89.4 88.3
15/06/2021 11:35:08 85.39 85.66 88.72 86.5 88.6 87.2 86.27 86.35 90.12 87.7 89.4 88.3
15/06/2021 11:35:09 86.3 86.51 88.72 86.5 88.6 87.2 87.97 87.89 89.75 87.7 89.4 88.3
15/06/2021 11:35:10 83.93 86.05 88.72 86.5 88.6 87.2 85.51 87.55 89.27 87.7 89.4 88.3
15/06/2021 11:35:11 83.01 84.69 88.72 86.4 88.6 87.2 86.16 86.47 89.27 87.7 89.4 88.3
15/06/2021 11:35:12 87.16 86.32 88.72 86.4 88.6 87.2 88.78 88.12 89.27 87.7 89.4 88.3
15/06/2021 11:35:13 86.15 86.93 88.72 86.4 88.6 87.2 87.77 88.74 89.27 87.6 89.4 88.3
15/06/2021 11:35:14 82.51 85.89 88.72 86.4 88.6 87.2 85.44 87.57 89.27 87.6 89.4 88.3
15/06/2021 11:35:15 84.83 85.16 88.72 86.4 88.5 87.2 87.06 87.2 89.27 87.6 89.4 88.3
15/06/2021 11:35:16 84.73 84.82 88.72 86.4 88.5 87.2 86.84 86.87 89.27 87.6 89.4 88.3
15/06/2021 11:35:17 85.92 85.97 88.72 86.3 88.5 87.2 88.4 88.34 89.27 87.6 89.4 88.3
15/06/2021 11:35:18 83.28 85.16 88.72 86.3 88.5 87.2 86.11 87.47 89.27 87.6 89.3 88.3
15/06/2021 11:35:19 84.87 84.67 88.72 86.3 88.5 87.2 87.85 87.63 89.27 87.6 89.3 88.3
15/06/2021 11:35:20 85.59 85.53 88.72 86.3 88.5 87.2 86.78 87.69 88.78 87.5 89.3 88.3
15/06/2021 11:35:21 81 85.14 88.72 86.2 88.5 87.2 84.84 86.96 88.78 87.5 89.3 88.3
15/06/2021 11:35:22 80.36 83.07 88.72 86.2 88.5 87.2 83.67 85.75 88.78 87.5 89.3 88.3
15/06/2021 11:35:23 80.46 81.71 88.72 86.1 88.5 87.2 83.66 84.73 88.78 87.5 89.3 88.3
15/06/2021 11:35:24 80.33 81.14 88.72 86.1 88.5 87.2 83.57 84.31 88.78 87.4 89.3 88.3
15/06/2021 11:35:25 79.81 80.96 88.72 86.1 88.5 87.2 83.86 83.88 88.78 87.4 89.3 88.3
15/06/2021 11:35:26 81.15 81.03 88.72 86.1 88.5 87.2 82.09 83.84 88.78 87.4 89.3 88.3
15/06/2021 11:35:27 85.13 84.26 88.72 86.1 88.5 87.2 86.25 85.52 88.78 87.4 89.3 88.3
15/06/2021 11:35:28 83.69 84.19 88.72 86.1 88.5 87.2 87.92 87.36 88.78 87.4 89.3 88.3
15/06/2021 11:35:29 78.54 83.88 88.72 86.1 88.5 87.2 87.8 88.61 88.78 87.4 89.3 88.3
15/06/2021 11:35:30 75.01 81.26 88.72 86.1 88.5 87.2 77.24 87.88 88.78 87.4 89.3 88.3
15/06/2021 11:35:31 76.09 78.36 88.72 86.1 88.5 87.2 79.23 84.18 88.78 87.4 89.3 88.3
15/06/2021 11:35:32 77.18 77.8 88.72 86 88.5 87.2 80.82 82.04 88.78 87.4 89.3 88.3
15/06/2021 11:35:33 83.45 82.14 88.72 86 88.5 87.2 83.91 83.5 88.78 87.4 89.3 88.3
15/06/2021 11:35:34 87.79 86.54 88.72 86 88.5 87.2 87.53 86.49 88.78 87.4 89.3 88.3
15/06/2021 11:35:35 89.31 88.64 88.72 86 88.5 87.2 89.38 88.66 88.78 87.4 89.3 88.3
15/06/2021 11:35:36 88.3 88.99 88.99 86.1 88.5 87.2 88.79 89.12 89.12 87.4 89.3 88.3
15/06/2021 11:35:37 87.2 88.26 88.99 86.1 88.5 87.2 87.67 88.59 89.12 87.4 89.3 88.3
15/06/2021 11:35:38 89.5 89.57 89.57 86.1 88.5 87.2 89.95 89.93 89.93 87.4 89.3 88.3
15/06/2021 11:35:39 92.05 91.27 91.27 86.1 88.5 87.2 92.49 91.7 91.7 87.5 89.3 88.3
15/06/2021 11:35:40 90.98 91.56 91.56 86.2 88.5 87.2 90.94 91.87 91.87 87.5 89.3 88.3
15/06/2021 11:35:41 89.05 91.05 91.56 86.2 88.5 87.2 89.22 91.19 91.87 87.5 89.3 88.3
15/06/2021 11:35:42 85.75 89.69 91.56 86.2 88.5 87.2 86.8 89.93 91.87 87.5 89.3 88.3
15/06/2021 11:35:43 85.03 87.69 91.56 86.1 88.5 87.2 86.45 88.28 91.87 87.5 89.3 88.3
15/06/2021 11:35:44 87.63 87.47 91.56 86.1 88.5 87.2 88.78 88.52 91.87 87.4 89.3 88.3
15/06/2021 11:35:45 83.68 87.25 91.56 86.1 88.5 87.2 85.39 88.37 91.87 87.4 89.3 88.3
15/06/2021 11:35:46 86.62 86.25 91.56 86.1 88.5 87.2 87.71 87.39 91.87 87.4 89.3 88.3
15/06/2021 11:35:47 85.62 86.71 91.56 86.1 88.5 87.2 87.48 87.82 91.87 87.4 89.3 88.3
15/06/2021 11:35:48 82.65 85.75 91.56 86.1 88.5 87.2 84.8 87.36 91.87 87.4 89.3 88.3
15/06/2021 11:35:49 86.63 86.1 91.56 86.1 88.5 87.2 87.35 87.08 91.87 87.4 89.3 88.3
15/06/2021 11:35:50 84.73 86.05 91.56 86.1 88.5 87.2 86.96 87.36 91.87 87.4 89.3 88.3
15/06/2021 11:35:51 82.89 85.27 91.56 86 88.5 87.2 84.76 86.97 91.87 87.4 89.3 88.3
15/06/2021 11:35:52 83.97 84.25 91.56 86 88.5 87.2 86.81 86.53 91.87 87.4 89.3 88.3
15/06/2021 11:35:53 85.27 84.91 91.56 86 88.5 87.2 87.55 87.25 91.87 87.4 89.3 88.3
15/06/2021 11:35:54 84.99 85.5 91.56 86 88.5 87.2 86.67 87.65 91.87 87.4 89.3 88.3
15/06/2021 11:35:55 87.12 86.85 91.56 86 88.5 87.2 87.99 87.95 91.87 87.4 89.3 88.3
15/06/2021 11:35:56 91.67 90.43 91.56 86.1 88.5 87.2 92.32 91.14 91.87 87.4 89.3 88.3
15/06/2021 11:35:57 86.99 90.2 91.56 86.1 88.5 87.2 88.32 90.91 91.87 87.4 89.3 88.3
15/06/2021 11:35:58 82.91 88.38 91.56 86.1 88.5 87.2 85.72 89.38 91.87 87.4 89.3 88.3
15/06/2021 11:35:59 85.45 86.18 91.56 86 88.5 87.2 87.22 87.82 91.87 87.4 89.3 88.3
15/06/2021 11:36:00 91.88 90.92 91.56 86.1 88.5 87.2 92.42 91.51 91.87 87.4 89.3 88.3
15/06/2021 11:36:01 88.23 90.75 91.56 86.1 88.5 87.2 88.93 91.38 91.87 87.5 89.3 88.3
15/06/2021 11:36:02 89.85 90.02 91.56 86.1 88.5 87.2 90.33 90.45 91.87 87.5 89.3 88.3
15/06/2021 11:36:03 85.58 89.93 91.56 86.1 88.5 87.2 87.06 90.4 91.87 87.5 89.3 88.3
15/06/2021 11:36:04 85.4 87.76 91.56 86.1 88.4 87.2 87.36 88.67 91.87 87.5 89.3 88.3
15/06/2021 11:36:05 88.03 87.74 91.56 86.2 88.4 87.2 88.81 88.69 91.87 87.5 89.3 88.3
15/06/2021 11:36:06 84.11 87.66 91.56 86.2 88.4 87.2 86.63 88.59 91.87 87.5 89.3 88.3
15/06/2021 11:36:07 85.19 85.92 91.56 86.2 88.4 87.2 90.64 90.39 91.87 87.5 89.3 88.3
15/06/2021 11:36:08 81.75 85.41 91.56 86.2 88.4 87.2 84.29 90.11 91.87 87.5 89.2 88.3
15/06/2021 11:36:09 89.72 88.58 91.56 86.1 88.4 87.2 90.12 89.61 91.87 87.5 89.2 88.3
15/06/2021 11:36:10 89.18 89.1 91.05 86.2 88.4 87.2 89.63 89.74 91.51 87.5 89.2 88.3
15/06/2021 11:36:11 84.13 89.03 90.92 86.2 88.4 87.2 85.09 89.57 91.51 87.5 89.2 88.3
15/06/2021 11:36:12 89.45 88.68 90.92 86.2 88.4 87.2 90.02 89.44 91.51 87.5 89.2 88.3
15/06/2021 11:36:13 88.58 89.26 90.92 86.2 88.4 87.2 89.28 89.95 91.51 87.6 89.2 88.3
15/06/2021 11:36:14 90.13 89.84 90.92 86.2 88.4 87.2 90.17 90.04 91.51 87.6 89.2 88.3
15/06/2021 11:36:15 89.7 90.02 90.92 86.2 88.4 87.2 90.68 90.59 91.51 87.6 89.2 88.3
15/06/2021 11:36:16 90.47 90.51 90.92 86.2 88.4 87.2 90.91 91.01 91.51 87.6 89.2 88.3
15/06/2021 11:36:17 89.11 90.38 90.92 86.2 88.4 87.2 89.51 90.85 91.51 87.6 89.2 88.3
15/06/2021 11:36:18 89.64 89.68 90.92 86.2 88.4 87.2 91 90.7 91.51 87.6 89.2 88.3
15/06/2021 11:36:19 87.01 89.7 90.92 86.2 88.4 87.2 88.28 90.7 91.51 87.6 89.2 88.3
15/06/2021 11:36:20 88.19 88.62 90.92 86.2 88.4 87.2 88.24 89.26 91.51 87.6 89.2 88.3
15/06/2021 11:36:21 88.89 88.9 90.92 86.2 88.4 87.2 89.58 89.44 91.51 87.6 89.2 88.3
15/06/2021 11:36:22 86.41 88.86 90.92 86.3 88.4 87.2 87.64 89.46 91.51 87.6 89.2 88.3
15/06/2021 11:36:23 88.14 87.97 90.92 86.3 88.4 87.2 88.91 88.78 91.51 87.6 89.2 88.3
15/06/2021 11:36:24 87.69 88.44 90.92 86.3 88.4 87.2 88.58 89.27 91.51 87.6 89.2 88.3
15/06/2021 11:36:25 87.19 87.74 90.92 86.3 88.4 87.2 88.19 88.66 91.51 87.6 89.2 88.3
15/06/2021 11:36:26 88.64 88.85 90.92 86.3 88.4 87.2 89.39 89.43 91.51 87.6 89.2 88.3
15/06/2021 11:36:27 87.63 87.94 90.92 86 88.4 87.2 88.32 88.65 91.51 87.5 89.2 88.3
15/06/2021 11:36:28 88.71 88.74 90.92 86 88.4 87.2 89.07 89.17 91.51 87.5 89.2 88.3
15/06/2021 11:36:29 88.7 89.08 90.92 86 88.4 87.2 90.08 89.75 91.51 87.5 89.2 88.3
15/06/2021 11:36:30 87.21 88.64 90.75 86 88.4 87.2 88.33 89.76 91.38 87.5 89.2 88.3
15/06/2021 11:36:31 87.2 87.85 90.51 86 88.4 87.2 88.38 88.89 91.01 87.5 89.2 88.3
15/06/2021 11:36:32 88.68 88.53 90.51 86 88.4 87.2 89.31 89.28 91.01 87.5 89.2 88.3
15/06/2021 11:36:33 87.58 88.83 90.51 86 88.4 87.2 89.43 89.98 91.01 87.5 89.2 88.3
15/06/2021 11:36:34 85.96 87.76 90.51 86 88.4 87.2 87.52 89.13 91.01 87.5 89.2 88.3
15/06/2021 11:36:35 86.43 86.72 90.51 86 88.4 87.2 87.61 88.22 91.01 87.5 89.2 88.3
15/06/2021 11:36:36 87.49 87.46 90.51 86 88.4 87.2 88.71 88.67 91.01 87.5 89.2 88.3
15/06/2021 11:36:37 86.42 87.25 90.51 86 88.4 87.2 87.48 88.51 91.01 87.5 89.2 88.3
15/06/2021 11:36:38 90.43 89.79 90.51 86 88.4 87.2 90.44 90 91.01 87.5 89.2 88.3
15/06/2021 11:36:39 85.62 89.59 90.51 86 88.4 87.2 86.76 89.85 91.01 87.5 89.2 88.3
15/06/2021 11:36:40 83.72 87.6 90.51 86 88.4 87.2 85.74 88.23 91.01 87.5 89.2 88.3
15/06/2021 11:36:41 87.93 87.64 90.51 86.1 88.4 87.2 88.6 88.37 91.01 87.5 89.2 88.3
15/06/2021 11:36:42 87.14 87.54 90.51 86.1 88.4 87.2 88.06 88.35 91.01 87.5 89.2 88.3
15/06/2021 11:36:43 85.95 87.61 90.51 86.1 88.4 87.2 87.12 88.5 91.01 87.5 89.2 88.3
15/06/2021 11:36:44 87.27 87.29 90.51 86.1 88.4 87.2 88.05 87.97 91.01 87.5 89.2 88.3
15/06/2021 11:36:45 85.43 86.78 90.51 86.1 88.4 87.2 86.1 87.75 91.01 87.5 89.2 88.3
15/06/2021 11:36:46 88.16 87.91 90.38 86.1 88.4 87.2 89.39 88.95 90.85 87.5 89.2 88.3
15/06/2021 11:36:47 88.92 89.79 89.79 86.1 88.4 87.2 89.95 90.64 90.7 87.5 89.2 88.3
15/06/2021 11:36:48 87.15 87.92 89.79 86.1 88.4 87.2 89.46 89.71 90.7 87.5 89.2 88.3
15/06/2021 11:36:49 88.28 88.11 89.79 86.1 88.4 87.2 89.74 89.66 90.64 87.5 89.2 88.3
15/06/2021 11:36:50 87.47 88.3 89.79 86.1 88.4 87.2 88.56 89.6 90.64 87.5 89.2 88.3
15/06/2021 11:36:51 86.41 87.74 89.79 86.1 88.4 87.2 88.27 89.09 90.64 87.5 89.2 88.4
15/06/2021 11:36:52 88.35 88.37 89.79 86.1 88.4 87.3 88.68 88.95 90.64 87.5 89.2 88.4
15/06/2021 11:36:53 91.3 90.41 90.41 86.1 88.4 87.3 91.08 90.44 90.64 87.5 89.2 88.4
15/06/2021 11:36:54 85.88 90.07 90.41 86.1 88.4 87.3 86.6 90.12 90.64 87.5 89.2 88.4
15/06/2021 11:36:55 86.02 87.76 90.41 86.1 88.4 87.3 86.01 88.11 90.64 87.5 89.2 88.4
15/06/2021 11:36:56 89.29 88.73 90.41 86.1 88.4 87.3 88.88 88.42 90.64 87.5 89.2 88.4
15/06/2021 11:36:57 87.92 89.22 90.41 86.1 88.4 87.3 87.86 88.97 90.64 87.5 89.2 88.4
15/06/2021 11:36:58 88.34 88.52 90.41 86.1 88.4 87.3 89.11 88.93 90.64 87.5 89.2 88.4
15/06/2021 11:36:59 89.83 89.42 90.41 86.1 88.4 87.3 90.05 89.7 90.64 87.5 89.2 88.4
15/06/2021 11:37:00 89.97 89.87 90.41 86.2 88.4 87.3 90.38 90.22 90.64 87.5 89.2 88.4
15/06/2021 11:37:01 87.93 89.79 90.41 86.2 88.4 87.3 88.73 90.16 90.64 87.5 89.2 88.4
15/06/2021 11:37:02 89.02 89.22 90.41 86.2 88.4 87.3 89.48 89.67 90.64 87.5 89.2 88.4
15/06/2021 11:37:03 89.66 90.54 90.54 86.2 88.4 87.3 90.73 91.32 91.32 87.6 89.2 88.4
15/06/2021 11:37:04 87.41 89.13 90.54 86.2 88.4 87.3 87.98 89.8 91.32 87.5 89.2 88.4
15/06/2021 11:37:05 85.49 87.85 90.54 86.1 88.4 87.3 86.71 88.56 91.32 87.5 89.2 88.4
15/06/2021 11:37:06 88.13 88.54 90.54 86.1 88.4 87.3 89.02 89.33 91.32 87.5 89.2 88.4
15/06/2021 11:37:07 74.36 87.67 90.54 86.1 88.4 87.3 77.84 88.54 91.32 87.5 89.2 88.4
15/06/2021 11:37:08 87.18 86.27 90.54 86.1 88.4 87.3 87.97 87.08 91.32 87.5 89.2 88.4
15/06/2021 11:37:09 84.09 86.07 90.54 86.1 88.4 87.3 85.94 86.98 91.32 87.5 89.2 88.4
15/06/2021 11:37:10 86.24 86.15 90.54 86.1 88.3 87.3 87.36 87.26 91.32 87.5 89.2 88.4
15/06/2021 11:37:11 88.05 87.59 90.54 86.1 88.3 87.3 89.07 88.6 91.32 87.5 89.2 88.4
15/06/2021 11:37:12 88.45 88.62 90.54 86.1 88.3 87.3 89.91 89.78 91.32 87.5 89.2 88.4
15/06/2021 11:37:13 85.1 87.89 90.54 86.1 88.3 87.3 86.76 89.21 91.32 87.5 89.2 88.4
15/06/2021 11:37:14 84.96 86.69 90.54 86.1 88.3 87.3 87.4 88.08 91.32 87.5 89.2 88.4
15/06/2021 11:37:15 85.96 85.97 90.54 86.1 88.3 87.3 87.89 87.94 91.32 87.5 89.2 88.4
15/06/2021 11:37:16 85.76 86.13 90.54 86.1 88.3 87.3 86.76 87.66 91.32 87.5 89.2 88.4
15/06/2021 11:37:17 91.44 90.31 90.54 86.2 88.4 87.3 92.4 91.29 91.32 87.5 89.2 88.4
15/06/2021 11:37:18 89.58 90.17 90.54 86.2 88.4 87.3 90.83 91.11 91.32 87.6 89.2 88.4
15/06/2021 11:37:19 88.19 89.82 90.54 86.2 88.4 87.3 88.94 90.95 91.32 87.6 89.2 88.4
15/06/2021 11:37:20 85.78 88.73 90.54 86.2 88.4 87.3 87.95 89.69 91.32 87.6 89.2 88.4
15/06/2021 11:37:21 85.28 87.17 90.54 86.2 88.4 87.3 87.52 88.78 91.32 87.6 89.2 88.4
15/06/2021 11:37:22 88.21 88.14 90.54 86.2 88.4 87.3 89.09 89.28 91.32 87.6 89.2 88.4
15/06/2021 11:37:23 89.8 89.21 90.54 86.2 88.4 87.3 90.37 89.93 91.32 87.6 89.2 88.4
15/06/2021 11:37:24 85.29 89.04 90.54 86.2 88.4 87.3 86.77 89.78 91.32 87.6 89.2 88.4
15/06/2021 11:37:25 84.23 87.13 90.54 86.2 88.4 87.3 85.69 88.19 91.32 87.6 89.2 88.4
15/06/2021 11:37:26 86.28 86.48 90.54 86.2 88.4 87.3 88.24 87.96 91.32 87.6 89.2 88.4
15/06/2021 11:37:27 87.29 87.39 90.54 86.2 88.3 87.3 88.31 88.52 91.32 87.6 89.2 88.4
15/06/2021 11:37:28 88.24 88.18 90.54 86.2 88.3 87.3 90.77 90.26 91.32 87.6 89.2 88.4
15/06/2021 11:37:29 88.24 88.78 90.54 86.2 88.3 87.3 89.75 90.61 91.32 87.6 89.2 88.4
15/06/2021 11:37:30 89.38 89.59 90.54 86.2 88.3 87.3 90.11 90.54 91.32 87.6 89.2 88.4
15/06/2021 11:37:31 93.11 92.28 92.28 86.3 88.4 87.3 93.55 92.8 92.8 87.7 89.2 88.4
15/06/2021 11:37:32 90.02 92.16 92.28 86.3 88.4 87.3 90.52 92.74 92.8 87.7 89.2 88.4
15/06/2021 11:37:33 89.93 90.84 92.28 86.3 88.4 87.3 91.05 91.38 92.8 87.7 89.2 88.4
15/06/2021 11:37:34 90.79 90.73 92.28 86.4 88.4 87.3 91.48 91.57 92.8 87.7 89.2 88.4
15/06/2021 11:37:35 88.32 90.74 92.28 86.4 88.4 87.3 88.9 91.5 92.8 87.7 89.2 88.4
15/06/2021 11:37:36 88.38 89.16 92.28 86.4 88.4 87.3 89.06 89.84 92.8 87.7 89.2 88.4
15/06/2021 11:37:37 101.54 100.97 100.97 86.8 88.5 87.3 102.52 101.91 101.91 88.1 89.3 88.4
15/06/2021 11:37:38 102.68 103.45 103.45 87.3 88.6 87.4 103.43 104.25 104.25 88.6 89.4 88.5
15/06/2021 11:37:39 91.31 101.44 103.45 87.3 88.6 87.4 91.74 102.25 104.25 88.6 89.4 88.5
15/06/2021 11:37:40 92 97.85 103.45 87.4 88.6 87.4 92.24 98.63 104.25 88.6 89.4 88.5
15/06/2021 11:37:41 91.55 95.18 103.45 87.4 88.6 87.4 91.46 95.79 104.25 88.6 89.4 88.5
15/06/2021 11:37:42 92.76 93.24 103.45 87.4 88.6 87.4 92.25 93.57 104.25 88.7 89.4 88.5
15/06/2021 11:37:43 93.09 93.35 103.45 87.5 88.6 87.4 93.29 93.36 104.25 88.7 89.4 88.5
15/06/2021 11:37:44 89.27 92.95 103.45 87.5 88.6 87.4 89.32 93.03 104.25 88.7 89.4 88.5
15/06/2021 11:37:45 88.2 90.77 103.45 87.5 88.6 87.4 89.09 90.91 104.25 88.7 89.4 88.5
15/06/2021 11:37:46 87.51 89.53 103.45 87.5 88.6 87.4 88.35 90.17 104.25 88.7 89.4 88.5
15/06/2021 11:37:47 88.38 88.49 103.45 87.5 88.6 87.4 88.47 88.91 104.25 88.7 89.4 88.5
15/06/2021 11:37:48 87.12 88.48 103.45 87.5 88.6 87.4 88.45 88.74 104.25 88.7 89.4 88.5
15/06/2021 11:37:49 87.26 87.78 103.45 87.5 88.6 87.4 87.62 88.6 104.25 88.7 89.4 88.5
15/06/2021 11:37:50 89.1 88.7 103.45 87.5 88.6 87.4 89.2 88.94 104.25 88.7 89.4 88.5
15/06/2021 11:37:51 87.37 88.5 103.45 87.6 88.6 87.4 88.53 88.9 104.25 88.7 89.4 88.5
15/06/2021 11:37:52 85.91 88.12 103.45 87.5 88.6 87.4 87.29 88.98 104.25 88.7 89.4 88.5
15/06/2021 11:37:53 87.15 87.79 103.45 87.5 88.6 87.4 87.92 88.45 104.25 88.7 89.4 88.5
15/06/2021 11:37:54 86.2 86.64 103.45 87.5 88.6 87.4 87.4 87.7 104.25 88.7 89.4 88.5
15/06/2021 11:37:55 85.35 86.64 103.45 87.5 88.6 87.4 86.98 87.86 104.25 88.7 89.4 88.5
15/06/2021 11:37:56 84.33 86 103.45 87.5 88.5 87.4 85.93 87.2 104.25 88.7 89.4 88.5
15/06/2021 11:37:57 85.59 85.51 103.45 87.5 88.5 87.4 87.06 86.92 104.25 88.7 89.4 88.5
15/06/2021 11:37:58 83.92 85.36 103.45 87.5 88.5 87.4 86.27 86.97 104.25 88.7 89.4 88.5
15/06/2021 11:37:59 85.77 85.79 103.45 87.5 88.5 87.4 87.05 87.25 104.25 88.7 89.4 88.5
15/06/2021 11:38:00 88.08 87.48 103.45 87.5 88.5 87.4 88.51 88.15 104.25 88.7 89.4 88.5
15/06/2021 11:38:01 87.38 87.63 103.45 87.5 88.5 87.4 88 88.16 104.25 88.7 89.4 88.5
15/06/2021 11:38:02 85.92 87.93 103.45 87.5 88.5 87.4 87.2 88.34 104.25 88.7 89.4 88.5
15/06/2021 11:38:03 88.69 88.02 103.45 87.5 88.5 87.4 89.27 88.77 104.25 88.7 89.4 88.5
15/06/2021 11:38:04 86.25 87.89 103.45 87.5 88.5 87.4 87.21 88.65 104.25 88.7 89.4 88.5
15/06/2021 11:38:05 84.81 87.05 103.45 87.5 88.5 87.4 86.36 87.94 104.25 88.7 89.4 88.5
15/06/2021 11:38:06 87.36 87.22 103.45 87.5 88.5 87.4 88.41 88.28 104.25 88.7 89.4 88.5
15/06/2021 11:38:07 86.9 87.31 103.45 87.5 88.5 87.4 88.02 88.37 104.25 88.7 89.4 88.5
15/06/2021 11:38:08 85.25 86.56 101.44 87.5 88.5 87.4 86.75 87.8 102.25 88.7 89.4 88.5
15/06/2021 11:38:09 84.85 86.27 97.85 87.5 88.5 87.4 86.56 87.51 98.63 88.7 89.4 88.5
15/06/2021 11:38:10 85.37 85.52 95.18 87.5 88.5 87.4 86.59 86.84 95.79 88.7 89.3 88.5
15/06/2021 11:38:11 88.78 88.2 93.35 87.6 88.5 87.4 89.36 88.88 93.57 88.7 89.3 88.5
15/06/2021 11:38:12 87.59 88.49 93.35 87.6 88.5 87.4 89.05 89.29 93.36 88.8 89.3 88.5
15/06/2021 11:38:13 88.02 88.21 92.95 87.6 88.5 87.4 89.07 89.13 93.03 88.8 89.3 88.5
15/06/2021 11:38:14 89.62 89.13 90.77 87.6 88.5 87.4 89.96 89.68 90.91 88.8 89.3 88.5
15/06/2021 11:38:15 89.96 89.81 89.81 87.6 88.5 87.4 90.11 90.09 90.17 88.8 89.3 88.5
15/06/2021 11:38:16 86.18 89.74 89.81 87.6 88.5 87.4 87.49 90.03 90.09 88.8 89.3 88.5
15/06/2021 11:38:17 87.07 87.66 89.81 87.6 88.5 87.4 87.45 88.48 90.09 88.8 89.3 88.5
15/06/2021 11:38:18 88.85 88.68 89.81 87.6 88.5 87.4 89.5 89.04 90.09 88.8 89.3 88.5
15/06/2021 11:38:19 91.26 90.62 90.62 87.7 88.5 87.4 91.47 90.92 90.92 88.8 89.3 88.5
15/06/2021 11:38:20 86.81 90.62 90.62 87.7 88.5 87.4 87.48 90.94 90.94 88.8 89.3 88.5
15/06/2021 11:38:21 87.46 88.75 90.62 87.7 88.5 87.4 88.02 89.18 90.94 88.8 89.3 88.5
15/06/2021 11:38:22 89.08 88.83 90.62 87.7 88.5 87.4 89.78 89.52 90.94 88.9 89.3 88.5
15/06/2021 11:38:23 90.24 89.99 90.62 87.7 88.5 87.4 90.46 90.38 90.94 88.9 89.3 88.5
15/06/2021 11:38:24 87.17 89.78 90.62 87.7 88.5 87.4 87.89 90.17 90.94 88.9 89.3 88.5
15/06/2021 11:38:25 85.74 88.38 90.62 87.7 88.5 87.4 86.46 88.84 90.94 88.9 89.3 88.5
15/06/2021 11:38:26 85.71 86.69 90.62 87.8 88.5 87.4 86.43 87.31 90.94 88.9 89.3 88.5
15/06/2021 11:38:27 85.56 86.14 90.62 87.8 88.5 87.4 86.29 86.87 90.94 88.9 89.3 88.5
15/06/2021 11:38:28 85.75 86.16 90.62 87.8 88.5 87.4 86.44 86.9 90.94 88.9 89.3 88.5
15/06/2021 11:38:29 85.84 86.01 90.62 87.8 88.5 87.4 86.75 86.69 90.94 88.9 89.3 88.5
15/06/2021 11:38:30 86.89 86.76 90.62 87.8 88.5 87.4 86.97 87.21 90.94 88.9 89.3 88.5
15/06/2021 11:38:31 84.84 86.47 90.62 87.8 88.5 87.4 86.39 86.77 90.94 88.9 89.3 88.5
15/06/2021 11:38:32 87.65 87 90.62 87.8 88.5 87.4 88.48 87.95 90.94 88.9 89.3 88.5
15/06/2021 11:38:33 87.79 87.65 90.62 87.8 88.5 87.4 89.31 89.12 90.94 88.9 89.3 88.5
15/06/2021 11:38:34 86.7 87.7 90.62 87.8 88.5 87.4 87.56 89.14 90.94 88.9 89.3 88.5
15/06/2021 11:38:35 87.96 88.17 90.62 87.8 88.5 87.4 88.57 88.97 90.94 88.9 89.3 88.5
15/06/2021 11:38:36 85.34 87.49 90.62 87.8 88.4 87.4 86.18 88.29 90.94 88.9 89.3 88.5
15/06/2021 11:38:37 84.81 86.23 90.62 87.8 88.4 87.4 86.02 87.09 90.94 88.9 89.3 88.5
15/06/2021 11:38:38 84.68 85.46 90.62 87.8 88.4 87.4 85.71 86.46 90.94 88.9 89.3 88.5
15/06/2021 11:38:39 84.84 85.46 90.62 87.8 88.4 87.4 85.17 86.08 90.94 88.9 89.3 88.5
15/06/2021 11:38:40 73.3 84.86 90.62 87.8 88.4 87.4 76.65 85.46 90.94 88.9 89.3 88.5
15/06/2021 11:38:41 75.5 81.02 90.62 87.8 88.4 87.4 78.52 81.97 90.94 88.9 89.3 88.5
15/06/2021 11:38:42 87.19 86.55 90.62 87.8 88.4 87.4 88.01 87.32 90.94 88.9 89.3 88.5
15/06/2021 11:38:43 85.52 86.63 90.62 87.8 88.4 87.4 86.52 87.49 90.94 88.9 89.3 88.5
15/06/2021 11:38:44 91.64 90.37 90.62 87.8 88.4 87.4 91.39 90.34 90.94 88.9 89.3 88.5
15/06/2021 11:38:45 88.34 90.69 90.69 87.8 88.4 87.4 88.96 90.69 90.94 88.9 89.3 88.5
15/06/2021 11:38:46 85.51 88.99 90.69 87.9 88.4 87.4 86.78 89.39 90.94 88.9 89.2 88.5
15/06/2021 11:38:47 87.67 87.52 90.69 87.9 88.4 87.4 88.06 88.11 90.94 88.9 89.2 88.5
15/06/2021 11:38:48 88.9 88.59 90.69 87.9 88.4 87.4 89.58 89.24 90.94 88.9 89.3 88.5
15/06/2021 11:38:49 87.94 88.77 90.69 87.9 88.4 87.4 88.55 89.3 90.94 88.9 89.2 88.5
15/06/2021 11:38:50 89.33 89.36 90.69 87.9 88.4 87.4 90.28 90.05 90.69 88.9 89.3 88.5
15/06/2021 11:38:51 87.35 89.07 90.69 87.9 88.4 87.4 88.89 90.08 90.69 89 89.3 88.5
15/06/2021 11:38:52 87.4 87.96 90.69 87.9 88.4 87.4 88.69 89.18 90.69 89 89.3 88.5
15/06/2021 11:38:53 88.16 88.24 90.69 87.9 88.4 87.4 88.84 89.15 90.69 89 89.3 88.5
15/06/2021 11:38:54 84.94 87.91 90.69 87.9 88.4 87.4 86.7 88.81 90.69 89 89.2 88.5
15/06/2021 11:38:55 85.96 86.46 90.69 87.9 88.4 87.4 87.77 87.95 90.69 89 89.2 88.5
15/06/2021 11:38:56 84.81 86.49 90.69 87.9 88.4 87.4 86.55 87.97 90.69 89 89.2 88.5
15/06/2021 11:38:57 84.77 85.59 90.69 87.9 88.4 87.4 86.58 87.22 90.69 89 89.2 88.5
15/06/2021 11:38:58 86.88 86.49 90.69 87.9 88.4 87.4 87.83 87.59 90.69 89 89.2 88.5
15/06/2021 11:38:59 84.92 86.83 90.69 87.9 88.4 87.4 86.14 87.86 90.69 89 89.2 88.5
15/06/2021 11:39:00 85.8 86.37 90.69 87.9 88.4 87.4 87.57 87.52 90.69 89 89.2 88.5
15/06/2021 11:39:01 89.87 88.97 90.69 88 88.4 87.4 90.57 89.76 90.69 89 89.2 88.5
15/06/2021 11:39:02 84.79 88.88 90.69 88 88.4 87.4 86.6 89.65 90.69 89 89.2 88.5
15/06/2021 11:39:03 84.05 86.78 90.69 88 88.3 87.4 86.48 88.06 90.69 89 89.2 88.5
15/06/2021 11:39:04 88.1 87.71 90.69 88 88.3 87.4 89.04 88.75 90.69 89 89.2 88.5
15/06/2021 11:39:05 84.97 87.71 90.69 88 88.3 87.4 86.12 88.73 90.69 89 89.2 88.5
15/06/2021 11:39:06 87.39 87.24 90.69 88 88.3 87.4 88.09 88.02 90.69 89 89.2 88.5
15/06/2021 11:39:07 90.58 90.17 90.69 88 88.3 87.4 90.63 90.33 90.69 89 89.2 88.5
15/06/2021 11:39:08 89.37 90.08 90.69 88 88.3 87.4 90.48 90.6 90.69 89 89.2 88.5
15/06/2021 11:39:09 88.62 90.17 90.69 88 88.3 87.4 89.53 90.82 90.82 89 89.2 88.5
15/06/2021 11:39:10 88.79 89.08 90.69 88 88.3 87.4 88.99 89.81 90.82 89 89.2 88.5
15/06/2021 11:39:11 86.38 88.95 90.69 88 88.3 87.4 87.89 89.42 90.82 89 89.2 88.5
15/06/2021 11:39:12 86.79 87.62 90.69 88 88.3 87.4 87.55 88.53 90.82 89 89.2 88.5
15/06/2021 11:39:13 85.81 87.31 90.69 88 88.3 87.5 87.29 88.2 90.82 89 89.2 88.5
15/06/2021 11:39:14 86.93 86.91 90.69 88 88.3 87.5 87.81 87.92 90.82 89 89.2 88.5
15/06/2021 11:39:15 88.56 88.06 90.17 88 88.3 87.5 88.99 88.6 90.82 89.1 89.2 88.5
15/06/2021 11:39:16 90.73 89.88 90.17 88.1 88.3 87.5 90.69 90.04 90.82 89.1 89.2 88.5
15/06/2021 11:39:17 85.96 89.75 90.17 88.1 88.3 87.5 86.64 89.87 90.82 89.1 89.2 88.5
15/06/2021 11:39:18 88.04 88.44 90.17 88.1 88.3 87.5 88.38 88.88 90.82 89.1 89.2 88.5
15/06/2021 11:39:19 84.91 87.79 90.17 88.1 88.3 87.5 85.69 88.1 90.82 89.1 89.2 88.5
15/06/2021 11:39:20 86.83 87.1 90.17 88.1 88.3 87.5 87.88 87.62 90.82 89.1 89.2 88.5
15/06/2021 11:39:21 86.33 86.53 90.17 88.1 88.3 87.5 87.56 87.64 90.82 89.1 89.2 88.5
15/06/2021 11:39:22 88.52 88.06 90.17 88.1 88.4 87.5 88.94 88.57 90.82 89.1 89.2 88.5
15/06/2021 11:39:23 86.84 88.03 90.17 88.1 88.3 87.5 87.43 88.5 90.82 89.1 89.2 88.5
15/06/2021 11:39:24 88.94 88.79 90.17 88.1 88.3 87.5 89.16 89.04 90.82 89.1 89.2 88.5
15/06/2021 11:39:25 85.57 88.42 90.17 88.1 88.3 87.5 86.64 88.73 90.82 89.1 89.2 88.5
15/06/2021 11:39:26 88.16 87.65 90.17 88.1 88.3 87.5 88.62 88.16 90.82 89.1 89.2 88.5
15/06/2021 11:39:27 87.45 87.75 90.17 88.1 88.3 87.5 88.07 88.21 90.82 89.1 89.2 88.5
15/06/2021 11:39:28 87.82 88.52 90.17 88.1 88.3 87.5 87.89 88.79 90.82 89.1 89.2 88.5
15/06/2021 11:39:29 88.31 88.07 90.17 88.1 88.3 87.5 88.72 88.55 90.82 89.1 89.2 88.5
15/06/2021 11:39:30 87.53 88.55 90.17 88.1 88.3 87.5 88.3 89.01 90.82 89.1 89.2 88.5
15/06/2021 11:39:31 86.64 87.56 90.17 88.1 88.3 87.5 87.63 88.21 90.82 89.1 89.2 88.5
15/06/2021 11:39:32 89.55 89.14 90.17 88.1 88.4 87.5 90.59 90.08 90.82 89.1 89.2 88.5
15/06/2021 11:39:33 87.33 89.09 90.17 88.2 88.3 87.5 88.09 90.03 90.82 89.1 89.2 88.5
15/06/2021 11:39:34 86.98 88.32 90.17 88.2 88.3 87.5 87.07 88.96 90.82 89.1 89.2 88.5
15/06/2021 11:39:35 89.28 89.01 90.17 88.2 88.3 87.5 89.22 89.04 90.82 89.1 89.2 88.5
15/06/2021 11:39:36 86.91 88.8 90.17 88.2 88.3 87.5 87.78 88.9 90.82 89.1 89.2 88.5
15/06/2021 11:39:37 87.37 87.88 90.17 88.2 88.3 87.5 88.23 88.53 90.82 89.1 89.2 88.5
15/06/2021 11:39:38 87.61 88.02 90.17 88.2 88.3 87.5 88.09 88.59 90.82 89.1 89.2 88.5
15/06/2021 11:39:39 90.44 89.63 89.88 88.2 88.3 87.5 90.59 89.9 90.08 89.1 89.2 88.5
15/06/2021 11:39:40 89.6 89.79 89.88 88.2 88.3 87.5 90.2 90.25 90.25 89.1 89.2 88.5
15/06/2021 11:39:41 87.49 89.78 89.88 88.2 88.3 87.5 88.42 90.32 90.32 89.1 89.2 88.5
15/06/2021 11:39:42 87.55 88.41 89.88 88.2 88.3 87.5 87.94 89.08 90.32 89.1 89.2 88.5
15/06/2021 11:39:43 87.96 88.24 89.88 88.2 88.3 87.5 88.7 88.92 90.32 89.1 89.2 88.5
15/06/2021 11:39:44 87.37 88.18 89.88 88.2 88.3 87.5 88.31 88.87 90.32 89.1 89.2 88.5
15/06/2021 11:39:45 87.24 87.61 89.88 88.2 88.3 87.5 88.38 88.61 90.32 89.1 89.2 88.5
15/06/2021 11:39:46 89.13 88.6 89.79 88.2 88.3 87.5 89.93 89.53 90.32 89.1 89.2 88.5
15/06/2021 11:39:47 87.28 88.76 89.79 88.2 88.3 87.5 88.36 89.49 90.32 89.1 89.2 88.5
15/06/2021 11:39:48 85.42 87.62 89.79 88.3 88.3 87.5 86.71 88.66 90.32 89.1 89.2 88.5
15/06/2021 11:39:49 85.78 86.4 89.79 88.2 88.3 87.5 87.13 87.62 90.32 89.1 89.2 88.5
15/06/2021 11:39:50 88.05 87.8 89.79 88.2 88.3 87.5 89.14 88.82 90.32 89.1 89.2 88.5
15/06/2021 11:39:51 88.67 88.55 89.79 88.3 88.3 87.5 89.34 89.37 90.32 89.2 89.2 88.5
15/06/2021 11:39:52 85.53 88.14 89.79 88.3 88.3 87.5 87.12 89.13 90.32 89.2 89.2 88.5
15/06/2021 11:39:53 82.35 86.44 89.79 88.3 88.3 87.5 84.18 87.62 90.32 89.2 89.2 88.5
15/06/2021 11:39:54 84.01 84.71 89.79 88.3 88.3 87.5 86.84 87.02 90.32 89.2 89.2 88.5
15/06/2021 11:39:55 84.95 84.79 89.79 88.3 88.3 87.5 86.51 86.49 90.32 89.2 89.2 88.5
15/06/2021 11:39:56 86.59 86.19 89.79 88.3 88.3 87.5 87.57 87.46 90.32 89.2 89.2 88.5
15/06/2021 11:39:57 82 85.85 89.79 88.3 88.3 87.5 84.74 86.99 90.32 89.2 89.2 88.5
15/06/2021 11:39:58 83.4 84.16 89.79 88.3 88.3 87.5 85.83 86.02 90.32 89.2 89.1 88.5
15/06/2021 11:39:59 83.16 83.76 89.79 88.3 88.3 87.5 85.28 85.98 90.32 89.2 89.1 88.5
15/06/2021 11:40:00 83.45 83.55 89.79 88.3 88.3 87.5 85.7 85.82 90.32 89.2 89.1 88.5
15/06/2021 11:40:01 83.2 83.6 89.79 88.3 88.3 87.5 85.55 85.78 90.32 89.1 89.1 88.5
15/06/2021 11:40:02 85.93 85.38 89.79 88.3 88.3 87.5 86.88 86.72 90.32 89.1 89.1 88.5
15/06/2021 11:40:03 84.57 85.14 89.79 88.3 88.3 87.5 85.9 86.45 90.32 89.1 89.1 88.5
15/06/2021 11:40:04 86.16 86.18 89.79 88.3 88.3 87.5 87.08 87.09 90.32 89.1 89.1 88.5
15/06/2021 11:40:05 87.33 87.05 89.79 88.3 88.2 87.5 87.61 87.53 90.32 89.1 89.1 88.5
15/06/2021 11:40:06 85.93 86.76 89.79 88.3 88.2 87.5 86.77 87.34 90.32 89.1 89.1 88.5
15/06/2021 11:40:07 85.81 86.46 89.79 88.3 88.1 87.5 87.07 87.34 90.32 89.1 89.1 88.5
15/06/2021 11:40:08 87.68 87.53 89.79 88.3 88.1 87.5 87.89 87.88 90.32 89.2 89.1 88.5
15/06/2021 11:40:09 85.52 86.99 89.79 88.3 88.1 87.5 86.57 87.52 90.32 89.1 89.1 88.5
15/06/2021 11:40:10 84.02 86.29 89.78 88.3 88.1 87.5 85.12 87.01 90.32 89.1 89.1 88.5
15/06/2021 11:40:11 84.27 85.45 88.76 88.3 88.1 87.5 86.17 86.35 89.53 89.1 89.1 88.5
15/06/2021 11:40:12 86.24 85.75 88.76 88.3 88.1 87.5 86.81 86.62 89.53 89.1 89.1 88.5
15/06/2021 11:40:13 89.13 88.56 88.76 88.3 88.1 87.5 89.14 88.69 89.53 89.1 89.1 88.5
15/06/2021 11:40:14 90.16 89.75 89.75 88.3 88.1 87.5 89.91 89.68 89.68 89.2 89.1 88.5
15/06/2021 11:40:15 85.74 89.4 89.75 88.3 88.1 87.5 86.46 89.27 89.68 89.2 89.1 88.5
15/06/2021 11:40:16 88.12 88.17 89.75 88.3 88.1 87.5 88.3 88.44 89.68 89.2 89.1 88.5
15/06/2021 11:40:17 85.3 88.05 89.75 88.3 88.1 87.5 86.11 88.23 89.68 89.2 89.1 88.5
15/06/2021 11:40:18 85.03 86.55 89.75 88.3 88.1 87.5 86.54 87.18 89.68 89.2 89.1 88.5
15/06/2021 11:40:19 85.93 86.27 89.75 88.3 88.1 87.5 87.07 87.28 89.68 89.2 89.1 88.5
15/06/2021 11:40:20 89.01 88.32 89.75 88.3 88.1 87.5 88.78 88.4 89.68 89.2 89.1 88.5
15/06/2021 11:40:21 86.5 87.97 89.75 88.3 88.1 87.5 87.18 88.05 89.68 89.2 89.1 88.5
15/06/2021 11:40:22 86.96 87.37 89.75 88.3 88.1 87.5 87.3 87.7 89.68 89.2 89.1 88.5
15/06/2021 11:40:23 85.46 87.08 89.75 88.3 88.1 87.5 86.49 87.64 89.68 89.2 89.1 88.5
15/06/2021 11:40:24 87.51 87.34 89.75 88.3 88.1 87.5 87.88 87.78 89.68 89.2 89.1 88.5
15/06/2021 11:40:25 87.05 87.25 89.75 88.3 88.1 87.5 87.51 87.67 89.68 89.2 89.1 88.5
15/06/2021 11:40:26 86.72 87.95 89.75 88.4 88.1 87.5 87.04 88.14 89.68 89.2 89.1 88.5
15/06/2021 11:40:27 88.05 87.76 89.75 88.4 88.1 87.5 88.24 88.01 89.68 89.2 89.1 88.5
15/06/2021 11:40:28 87.28 88.2 89.75 88.4 88.1 87.5 88.36 88.71 89.68 89.2 89.1 88.5
15/06/2021 11:40:29 85.91 87.37 89.75 88.4 88.1 87.5 86.95 88.1 89.68 89.2 89.1 88.5
15/06/2021 11:40:30 86.31 86.53 89.75 88.4 88.1 87.5 87.15 87.38 89.68 89.2 89.1 88.5
15/06/2021 11:40:31 87.1 87.23 89.75 88.4 88.1 87.5 87.28 87.62 89.68 89.2 89.1 88.5
15/06/2021 11:40:32 85.47 87.04 89.75 88.4 88.1 87.5 86.2 87.36 89.68 89.2 89.1 88.5
15/06/2021 11:40:33 88.18 87.65 89.75 88.4 88.1 87.5 88.41 87.94 89.68 89.2 89.1 88.5
15/06/2021 11:40:34 86.3 87.72 89.75 88.4 88.1 87.5 87.4 87.98 89.68 89.2 89.1 88.5
15/06/2021 11:40:35 86.91 87.17 89.75 88.4 88.1 87.5 87.65 87.85 89.68 89.2 89.1 88.5
15/06/2021 11:40:36 86.91 87.51 89.75 88.4 88.1 87.5 87.54 88.06 89.68 89.2 89.1 88.5
15/06/2021 11:40:37 89.31 88.68 89.75 88.4 88.1 87.5 89.02 88.64 89.68 89.2 89.1 88.5
15/06/2021 11:40:38 88.73 89.02 89.75 88.4 88.1 87.5 89.46 89.5 89.68 89.2 89.1 88.5
15/06/2021 11:40:39 89.42 89.44 89.75 88.4 88.1 87.5 89.46 89.63 89.68 89.2 89.1 88.5
15/06/2021 11:40:40 88.86 89.58 89.75 88.4 88.1 87.5 88.93 89.65 89.68 89.2 89.1 88.5
15/06/2021 11:40:41 89.41 89.57 89.75 88.4 88.1 87.5 89.92 89.92 89.92 89.2 89.1 88.5
15/06/2021 11:40:42 91.79 91.21 91.21 88.4 88.2 87.5 92.25 91.55 91.55 89.2 89.1 88.5
15/06/2021 11:40:43 88.45 90.94 91.21 88.4 88.2 87.5 89.23 91.43 91.55 89.2 89.1 88.5
15/06/2021 11:40:44 90.91 91.01 91.21 88.4 88.2 87.5 91.41 91.53 91.55 89.2 89.1 88.5
15/06/2021 11:40:45 87.86 90.11 91.21 88.4 88.2 87.5 88.9 90.71 91.55 89.2 89.1 88.5
15/06/2021 11:40:46 87.75 89.24 91.21 88.4 88.2 87.5 88.44 89.95 91.55 89.2 89.1 88.5
15/06/2021 11:40:47 89.22 88.91 91.21 88.4 88.2 87.5 90.07 89.64 91.55 89.3 89.1 88.5
15/06/2021 11:40:48 87.87 88.77 91.21 88.4 88.2 87.5 88.95 89.61 91.55 89.3 89.1 88.5
15/06/2021 11:40:49 90.26 90.08 91.21 88.5 88.2 87.5 90.66 90.6 91.55 89.3 89.1 88.5
15/06/2021 11:40:50 89.92 90.25 91.21 88.5 88.2 87.5 90.69 90.86 91.55 89.3 89.1 88.5
15/06/2021 11:40:51 86.13 89.85 91.21 88.5 88.2 87.5 87.53 90.54 91.55 89.3 89.1 88.5
15/06/2021 11:40:52 88.03 88.52 91.21 88.5 88.2 87.5 88.78 89.2 91.55 89.3 89.1 88.5
15/06/2021 11:40:53 85.11 87.93 91.21 88.5 88.2 87.5 86.51 88.79 91.55 89.3 89.1 88.5
15/06/2021 11:40:54 85.05 86.67 91.21 88.5 88.2 87.5 87.11 88.16 91.55 89.3 89.1 88.5
15/06/2021 11:40:55 91.1 90.15 91.21 88.5 88.2 87.5 91.55 90.79 91.55 89.3 89.1 88.5
15/06/2021 11:40:56 86.53 89.83 91.21 88.5 88.2 87.5 88.37 90.49 91.55 89.3 89.1 88.5
15/06/2021 11:40:57 86.67 88.11 91.21 88.5 88.2 87.5 88.51 89.57 91.55 89.3 89.1 88.5
15/06/2021 11:40:58 85.48 86.97 91.21 88.5 88.2 87.5 87.2 88.57 91.55 89.3 89.1 88.5
15/06/2021 11:40:59 87.8 87.81 91.21 88.5 88.2 87.5 88.9 88.92 91.55 89.3 89.1 88.5
15/06/2021 11:41:00 89.55 89.36 91.21 88.5 88.2 87.5 89.97 90.03 91.55 89.3 89.1 88.5
15/06/2021 11:41:01 84.73 88.8 91.21 88.5 88.2 87.5 86.02 89.42 91.55 89.3 89.1 88.5
15/06/2021 11:41:02 79.34 86.66 91.21 88.4 88.2 87.5 81.39 87.56 91.55 89.3 89.1 88.5
15/06/2021 11:41:03 75.59 83.7 91.21 88.4 88.2 87.5 79.88 84.9 91.55 89.2 89.1 88.5
15/06/2021 11:41:04 76.48 80.56 91.21 88.4 88.2 87.5 81.42 82.71 91.55 89.2 89.1 88.5
15/06/2021 11:41:05 85.35 84.17 91.21 88.4 88.2 87.5 86.54 85.56 91.55 89.2 89.1 88.5
15/06/2021 11:41:06 85.82 85.48 91.21 88.4 88.2 87.5 87.03 86.75 91.55 89.2 89.1 88.5
15/06/2021 11:41:07 88.99 88.03 91.21 88.4 88.2 87.5 89.71 88.87 91.55 89.2 89.1 88.5
15/06/2021 11:41:08 86.92 87.76 91.21 88.4 88.2 87.5 87.8 88.61 91.55 89.2 89.1 88.5
15/06/2021 11:41:09 91.94 91.48 91.48 88.5 88.2 87.5 92.93 92.29 92.29 89.3 89.1 88.5
15/06/2021 11:41:10 88.8 90.39 91.48 88.5 88.2 87.5 89.65 91.4 92.29 89.3 89.1 88.5
15/06/2021 11:41:11 88.44 89.65 91.48 88.5 88.2 87.5 89.52 90.53 92.29 89.3 89.1 88.5
15/06/2021 11:41:12 88.47 89.31 91.48 88.5 88.2 87.5 89.06 90.24 92.29 89.3 89.1 88.5
15/06/2021 11:41:13 85.2 88.74 91.48 88.5 88.2 87.5 86.43 89.4 92.29 89.3 89.1 88.5
15/06/2021 11:41:14 83.98 86.63 91.48 88.4 88.2 87.5 85.32 87.67 92.29 89.2 89.1 88.5
15/06/2021 11:41:15 83.37 85.12 91.48 88.4 88.2 87.5 85.75 86.35 92.29 89.2 89.1 88.5
15/06/2021 11:41:16 87.54 86.65 91.48 88.4 88.2 87.5 89.08 88.34 92.29 89.2 89.1 88.5
15/06/2021 11:41:17 88.16 87.82 91.48 88.4 88.2 87.5 89.5 89.32 92.29 89.2 89.1 88.5
15/06/2021 11:41:18 89.66 89.45 91.48 88.4 88.2 87.5 90.05 90.06 92.29 89.2 89.1 88.5
15/06/2021 11:41:19 87.17 88.75 91.48 88.4 88.2 87.5 87.87 89.54 92.29 89.2 89.1 88.5
15/06/2021 11:41:20 89.28 88.88 91.48 88.4 88.2 87.5 89.53 89.29 92.29 89.2 89.1 88.5
15/06/2021 11:41:21 88.24 89.05 91.48 88.4 88.2 87.5 89.4 89.65 92.29 89.2 89.1 88.5
15/06/2021 11:41:22 89.49 89.6 91.48 88.4 88.2 87.5 90.27 90.29 92.29 89.2 89.1 88.5
15/06/2021 11:41:23 89.39 89.48 91.48 88.4 88.2 87.5 89.68 89.89 92.29 89.2 89.1 88.5
15/06/2021 11:41:24 89.16 89.97 91.48 88.4 88.2 87.5 89.22 90.2 92.29 89.2 89.1 88.5
15/06/2021 11:41:25 89.51 89.69 91.48 88.4 88.2 87.5 89.77 89.93 92.29 89.2 89.1 88.6
15/06/2021 11:41:26 88.83 89.97 91.48 88.4 88.2 87.5 89.27 90.18 92.29 89.2 89.1 88.6
15/06/2021 11:41:27 86.4 88.65 91.48 88.4 88.2 87.5 87.09 89.13 92.29 89.2 89.1 88.6
15/06/2021 11:41:28 84.9 87.38 91.48 88.4 88.2 87.5 86.6 87.93 92.29 89.2 89.1 88.6
15/06/2021 11:41:29 85.47 86.22 91.48 88.4 88.2 87.5 87.11 87.34 92.29 89.2 89.1 88.6
15/06/2021 11:41:30 90.47 89.63 91.48 88.4 88.2 87.5 90.88 90.17 92.29 89.2 89.1 88.6
15/06/2021 11:41:31 88.14 89.8 91.48 88.4 88.2 87.5 89.97 90.85 92.29 89.2 89.1 88.6
15/06/2021 11:41:32 89.11 89.21 91.48 88.4 88.2 87.5 90.36 90.44 92.29 89.2 89.1 88.6
15/06/2021 11:41:33 93.87 93.25 93.25 88.5 88.2 87.5 93.65 93.28 93.28 89.3 89.1 88.6
15/06/2021 11:41:34 93.86 93.95 93.95 88.5 88.2 87.5 94.18 94.05 94.05 89.3 89.1 88.6
15/06/2021 11:41:35 92.91 93.5 93.95 88.5 88.2 87.5 94.13 94.37 94.37 89.3 89.1 88.6
15/06/2021 11:41:36 90.47 93.34 93.95 88.6 88.2 87.5 90.84 94.22 94.37 89.3 89.1 88.6
15/06/2021 11:41:37 89.21 91.53 93.95 88.6 88.2 87.5 89.93 92.26 94.37 89.3 89.1 88.6
15/06/2021 11:41:38 90.48 91.23 93.95 88.6 88.2 87.5 90.41 91.55 94.37 89.3 89.1 88.6
15/06/2021 11:41:39 85.19 90.33 93.95 88.6 88.2 87.5 87.24 90.6 94.37 89.3 89.1 88.6
15/06/2021 11:41:40 84.36 87.94 93.95 88.6 88.2 87.5 84.34 88.85 94.37 89.3 89.1 88.6
15/06/2021 11:41:41 84.46 86.09 93.95 88.6 88.2 87.5 86.49 86.96 94.37 89.3 89.1 88.6
15/06/2021 11:41:42 88 87.44 93.95 88.6 88.2 87.5 88.9 88.58 94.37 89.3 89.1 88.6
15/06/2021 11:41:43 88.17 88.03 93.95 88.6 88.2 87.5 89.19 89.05 94.37 89.4 89.1 88.6
15/06/2021 11:41:44 91.33 90.34 93.95 88.6 88.2 87.5 90.88 90.42 94.37 89.4 89.1 88.6
15/06/2021 11:41:45 86.81 90.04 93.95 88.6 88.2 87.5 88.05 90.06 94.37 89.4 89.1 88.6
15/06/2021 11:41:46 90.28 90.37 93.95 88.6 88.2 87.5 90.55 90.53 94.37 89.4 89.1 88.6
15/06/2021 11:41:47 89.58 90.4 93.95 88.6 88.2 87.5 90.04 90.54 94.37 89.4 89.1 88.6
15/06/2021 11:41:48 88.04 89.94 93.95 88.6 88.2 87.5 89.77 90.31 94.37 89.4 89.1 88.6
15/06/2021 11:41:49 87.15 88.88 93.95 88.6 88.2 87.5 88.34 90 94.37 89.4 89.1 88.6
15/06/2021 11:41:50 86.07 88.41 93.95 88.6 88.2 87.5 87.1 89.3 94.37 89.4 89.1 88.6
15/06/2021 11:41:51 85.19 86.87 93.95 88.6 88.2 87.5 86.81 88.21 94.37 89.4 89.1 88.6
15/06/2021 11:41:52 91.38 90.46 93.95 88.6 88.2 87.5 91.62 90.82 94.37 89.4 89.1 88.6
15/06/2021 11:41:53 89.57 90.79 93.95 88.6 88.2 87.5 90.24 91.18 94.37 89.4 89.1 88.6
15/06/2021 11:41:54 84.88 89.74 93.95 88.6 88.2 87.5 86.59 90.32 94.37 89.4 89.1 88.6
15/06/2021 11:41:55 86.57 87.43 93.95 88.6 88.2 87.5 87.31 88.54 94.37 89.4 89.1 88.6
15/06/2021 11:41:56 87.18 87.52 93.95 88.6 88.2 87.5 88.02 88.1 94.37 89.4 89.1 88.6
15/06/2021 11:41:57 84.51 87.1 93.95 88.6 88.2 87.5 86.12 87.96 94.37 89.4 89.1 88.6
15/06/2021 11:41:58 89.28 88.56 93.95 88.6 88.2 87.5 89.83 89.23 94.37 89.4 89.1 88.6
15/06/2021 11:41:59 88.97 89.08 93.95 88.6 88.2 87.5 89.68 89.7 94.37 89.4 89.1 88.6
15/06/2021 11:42:00 88.63 89.2 93.95 88.6 88.2 87.5 89.81 89.88 94.37 89.4 89.1 88.6
15/06/2021 11:42:01 85.45 88.79 93.95 88.6 88.2 87.5 87.07 89.8 94.37 89.4 89.1 88.6
15/06/2021 11:42:02 86.58 86.93 93.95 88.6 88.2 87.5 87.43 87.99 94.37 89.4 89.1 88.6
15/06/2021 11:42:03 89.52 89.15 93.95 88.6 88.2 87.5 89.89 89.65 94.37 89.3 89.1 88.6
15/06/2021 11:42:04 86.85 89.14 93.5 88.6 88.2 87.5 87.47 89.65 94.37 89.3 89.1 88.6
15/06/2021 11:42:05 88.32 88.47 93.34 88.6 88.2 87.5 88.52 88.75 94.22 89.4 89.1 88.6
15/06/2021 11:42:06 89.58 89.61 91.53 88.6 88.2 87.5 89.75 89.74 92.26 89.4 89.1 88.6
15/06/2021 11:42:07 91.5 91.22 91.23 88.6 88.2 87.5 91.53 91.16 91.55 89.4 89.1 88.6
15/06/2021 11:42:08 87.23 90.76 91.22 88.6 88.2 87.5 88.01 90.82 91.18 89.4 89.1 88.6
15/06/2021 11:42:09 85.42 88.79 91.22 88.6 88.2 87.5 86.68 89.17 91.18 89.4 89.1 88.6
15/06/2021 11:42:10 87.62 87.45 91.22 88.6 88.2 87.6 88.47 88.28 91.18 89.4 89.1 88.6
15/06/2021 11:42:11 86.3 87.74 91.22 88.6 88.2 87.6 87.32 88.53 91.18 89.4 89.1 88.6
15/06/2021 11:42:12 83.91 86.44 91.22 88.6 88.2 87.6 85.72 87.46 91.18 89.4 89.1 88.6
15/06/2021 11:42:13 85.81 85.8 91.22 88.6 88.2 87.6 87.46 87.36 91.18 89.4 89.1 88.6
15/06/2021 11:42:14 85.8 86.04 91.22 88.6 88.2 87.6 87.07 87.51 91.18 89.4 89.1 88.6
15/06/2021 11:42:15 89.03 88.12 91.22 88.6 88.2 87.6 88.78 88.28 91.18 89.4 89.1 88.6
15/06/2021 11:42:16 83.83 87.66 91.22 88.6 88.2 87.6 85.35 87.99 91.18 89.4 89.1 88.6
15/06/2021 11:42:17 88.07 87.73 91.22 88.6 88.2 87.6 88.42 88.13 91.18 89.4 89.1 88.6
15/06/2021 11:42:18 85.92 88.14 91.22 88.6 88.2 87.6 87.31 88.53 91.18 89.3 89.1 88.6
15/06/2021 11:42:19 86.44 86.68 91.22 88.6 88.2 87.6 87.8 87.87 91.18 89.3 89.1 88.6
15/06/2021 11:42:20 88.11 87.93 91.22 88.6 88.2 87.6 89.72 89.12 91.18 89.3 89.1 88.6
15/06/2021 11:42:21 87.08 88.52 91.22 88.6 88.2 87.6 87.51 89.24 91.18 89.3 89.1 88.6
15/06/2021 11:42:22 86.36 87 91.22 88.6 88.2 87.6 87.37 87.95 91.18 89.3 89.1 88.6
15/06/2021 11:42:23 88.01 87.64 91.22 88.6 88.2 87.6 88.63 88.33 91.16 89.3 89.1 88.6
15/06/2021 11:42:24 87.2 87.74 91.22 88.6 88.2 87.6 87.97 88.32 91.16 89.3 89.1 88.6
15/06/2021 11:42:25 85.87 87.47 91.22 88.6 88.2 87.6 88.87 89.32 91.16 89.3 89.1 88.6
15/06/2021 11:42:26 87.25 87.36 91.22 88.6 88.2 87.6 88.39 88.72 91.16 89.3 89.1 88.6
15/06/2021 11:42:27 86.18 86.88 91.22 88.6 88.2 87.6 87.11 88.33 91.16 89.3 89.1 88.6
15/06/2021 11:42:28 85.04 86.78 91.22 88.6 88.2 87.6 86.8 87.83 91.16 89.3 89.1 88.6
15/06/2021 11:42:29 84.17 85.7 91.22 88.6 88.2 87.6 86.35 87.19 91.16 89.3 89.1 88.6
15/06/2021 11:42:30 84.48 85.58 91.22 88.5 88.2 87.6 86.36 87.13 91.16 89.3 89.1 88.6
15/06/2021 11:42:31 88.15 87.27 91.22 88.5 88.2 87.6 88.87 88.08 91.16 89.3 89.1 88.6
15/06/2021 11:42:32 88.55 88.36 91.22 88.5 88.2 87.6 88.78 88.82 91.16 89.3 89.1 88.6
15/06/2021 11:42:33 88.83 88.95 91.22 88.5 88.2 87.6 89.7 89.36 91.16 89.3 89.1 88.6
15/06/2021 11:42:34 86.05 88.39 91.22 88.5 88.2 87.6 87.75 89.39 91.16 89.3 89.1 88.6
15/06/2021 11:42:35 87.01 87.45 91.22 88.5 88.2 87.6 87.48 88.17 91.16 89.3 89.1 88.6
15/06/2021 11:42:36 88.04 88.15 91.22 88.5 88.2 87.6 89.39 88.97 91.16 89.3 89.1 88.6
15/06/2021 11:42:37 85.01 87.56 90.76 88.2 88.2 87.6 84.77 88.68 90.82 88.9 89.1 88.6
15/06/2021 11:42:38 85 86.07 88.95 87.8 88.2 87.6 86.61 86.92 89.39 88.5 89.1 88.6
15/06/2021 11:42:39 87.09 86.84 88.95 87.8 88.2 87.6 87.91 87.92 89.39 88.5 89.1 88.6
15/06/2021 11:42:40 85.76 86.73 88.95 87.7 88.2 87.6 87.71 87.73 89.39 88.5 89.1 88.6
15/06/2021 11:42:41 88.19 88.14 88.95 87.7 88.2 87.6 88.8 88.91 89.39 88.5 89.1 88.6
15/06/2021 11:42:42 86.93 88.17 88.95 87.7 88.2 87.6 87.98 88.95 89.39 88.4 89.1 88.6
15/06/2021 11:42:43 86.36 87.32 88.95 87.6 88.2 87.6 87.83 88.2 89.39 88.4 89.1 88.6
15/06/2021 11:42:44 85.95 87.01 88.95 87.6 88.2 87.6 87.33 88.17 89.39 88.4 89.1 88.6
15/06/2021 11:42:45 87.69 87.38 88.95 87.6 88.2 87.6 88.72 88.49 89.39 88.4 89.1 88.6
15/06/2021 11:42:46 85.96 87.3 88.95 87.6 88.2 87.6 87.76 88.67 89.39 88.4 89.1 88.6
15/06/2021 11:42:47 85.94 87 88.95 87.6 88.2 87.6 86.91 88.09 89.39 88.4 89.1 88.6
15/06/2021 11:42:48 85.33 86.26 88.95 87.6 88.2 87.6 87.11 87.83 89.39 88.4 89.1 88.6
15/06/2021 11:42:49 85.75 86.01 88.95 87.6 88.2 87.6 87.16 87.31 89.39 88.4 89.1 88.6
15/06/2021 11:42:50 88 87.47 88.95 87.6 88.2 87.6 89.3 88.75 89.39 88.4 89.1 88.6
15/06/2021 11:42:51 85.14 87.77 88.95 87.6 88.2 87.6 86.92 89.14 89.39 88.4 89.1 88.6
15/06/2021 11:42:52 86.04 86.14 88.95 87.6 88.2 87.6 87.68 87.9 89.39 88.4 89.1 88.6
15/06/2021 11:42:53 87.59 87.07 88.95 87.6 88.2 87.6 88.5 88.19 89.39 88.4 89.1 88.6
15/06/2021 11:42:54 91.03 90.51 90.51 87.6 88.2 87.6 91.03 90.65 90.65 88.4 89.1 88.6
15/06/2021 11:42:55 90.84 91.72 91.72 87.6 88.2 87.6 90.71 91.58 91.58 88.4 89.1 88.6
15/06/2021 11:42:56 86.91 90.18 91.72 87.6 88.2 87.6 88.43 90.28 91.58 88.4 89.1 88.6
15/06/2021 11:42:57 87.22 88.6 91.72 87.6 88.2 87.6 88.52 89.43 91.58 88.4 89.1 88.6
15/06/2021 11:42:58 85.66 87.71 91.72 87.6 88.2 87.6 87.31 88.76 91.58 88.4 89.1 88.6
15/06/2021 11:42:59 88.21 88.32 91.72 87.7 88.2 87.6 89.43 89.55 91.58 88.4 89.1 88.6
15/06/2021 11:43:00 87.97 88.1 91.72 87.7 88.2 87.6 88.48 89.19 91.58 88.4 89.1 88.6
15/06/2021 11:43:01 87.4 88 91.72 87.7 88.2 87.6 87.96 88.74 91.58 88.4 89.1 88.6
15/06/2021 11:43:02 91.49 90.88 91.72 87.7 88.2 87.6 91.69 91.13 91.58 88.5 89.1 88.6
15/06/2021 11:43:03 88.39 90.81 91.72 87.7 88.2 87.6 89.33 91.05 91.58 88.5 89.1 88.6
15/06/2021 11:43:04 90.92 91.2 91.72 87.7 88.2 87.6 91.8 91.81 91.81 88.5 89.1 88.6
15/06/2021 11:43:05 85.48 90.4 91.72 87.7 88.2 87.6 86.57 91.23 91.81 88.5 89.1 88.6
15/06/2021 11:43:06 87.35 88.26 91.72 87.7 88.2 87.6 88.18 89.11 91.81 88.5 89.1 88.6
15/06/2021 11:43:07 86.7 87.52 91.72 87.7 88.2 87.6 87.35 88.42 91.81 88.5 89.1 88.6
15/06/2021 11:43:08 87.09 87.78 91.72 87.7 88.2 87.6 87.8 88.23 91.81 88.5 89.1 88.6
15/06/2021 11:43:09 85.74 86.96 91.72 87.7 88.2 87.6 87.35 87.8 91.81 88.5 89.1 88.6
15/06/2021 11:43:10 86.07 86.63 91.72 87.7 88.2 87.6 86.76 87.51 91.81 88.5 89.1 88.6
15/06/2021 11:43:11 88.8 88.49 91.72 87.7 88.2 87.6 90.52 90.03 91.81 88.5 89.1 88.6
15/06/2021 11:43:12 82.26 87.62 91.72 87.7 88.2 87.6 84.52 89.12 91.81 88.5 89.1 88.6
15/06/2021 11:43:13 85.15 85.59 91.72 87.7 88.2 87.6 87.2 87.47 91.81 88.5 89.1 88.6
15/06/2021 11:43:14 84.54 85.34 91.72 87.7 88.2 87.6 86.65 87.26 91.81 88.5 89.1 88.6
15/06/2021 11:43:15 86.75 86.48 91.72 87.7 88.2 87.6 88.55 88.28 91.81 88.5 89.1 88.6
15/06/2021 11:43:16 85.16 86.14 91.72 87.7 88.2 87.6 86.61 88.01 91.81 88.5 89.1 88.6
15/06/2021 11:43:17 88.04 87.43 91.72 87.7 88.2 87.6 88.76 88.32 91.81 88.5 89.1 88.6
15/06/2021 11:43:18 88.57 88.44 91.72 87.7 88.2 87.6 90.15 89.76 91.81 88.5 89.1 88.6
15/06/2021 11:43:19 88.25 88.66 91.72 87.6 88.2 87.6 89.03 89.62 91.81 88.5 89.1 88.6
15/06/2021 11:43:20 88.87 88.75 91.72 87.7 88.2 87.6 89.66 89.61 91.81 88.5 89.1 88.6
15/06/2021 11:43:21 87.93 88.77 91.72 87.7 88.2 87.6 89.05 89.71 91.81 88.5 89.1 88.6
15/06/2021 11:43:22 92.42 91.63 91.72 87.7 88.2 87.6 92.86 91.69 91.81 88.5 89.1 88.6
15/06/2021 11:43:23 89.81 90.75 91.72 87.7 88.2 87.6 90.8 91.51 91.81 88.5 89.1 88.6
15/06/2021 11:43:24 88.64 90.68 91.72 87.7 88.2 87.6 89.89 91.35 91.81 88.5 89.1 88.6
15/06/2021 11:43:25 88.61 89.29 91.63 87.7 88.1 87.6 89.96 90.44 91.81 88.5 89 88.6
15/06/2021 11:43:26 86.4 89.33 91.63 87.7 88.1 87.6 88.53 90.49 91.81 88.5 89 88.6
15/06/2021 11:43:27 90.6 90.05 91.63 87.7 88.1 87.6 91.32 90.91 91.81 88.5 89 88.6
15/06/2021 11:43:28 88.72 90.42 91.63 87.7 88.1 87.6 89.64 91.2 91.81 88.5 89 88.6
15/06/2021 11:43:29 84.78 88.91 91.63 87.7 88.1 87.6 86.41 89.85 91.81 88.5 89 88.6
15/06/2021 11:43:30 86 86.83 91.63 87.7 88.1 87.6 87.18 88.02 91.81 88.5 89 88.6
15/06/2021 11:43:31 85.45 86.5 91.63 87.7 88.1 87.6 87.2 87.7 91.81 88.5 89 88.6
15/06/2021 11:43:32 84.76 85.95 91.63 87.7 88.1 87.6 86.21 87.37 91.81 88.5 89 88.6
15/06/2021 11:43:33 86.61 86.63 91.63 87.7 88.1 87.6 87.98 87.99 91.81 88.5 89 88.6
15/06/2021 11:43:34 85.35 85.96 91.63 87.7 88.1 87.6 87.01 87.37 91.69 88.5 89 88.6
15/06/2021 11:43:35 85.95 86.21 91.63 87.7 88.1 87.6 87.41 87.56 91.69 88.5 89 88.6
15/06/2021 11:43:36 85.82 86.28 91.63 87.7 88.1 87.6 86.89 87.73 91.69 88.5 89 88.6
15/06/2021 11:43:37 87.36 87.2 91.63 87.7 88.1 87.6 87.94 87.87 91.69 88.5 89 88.6
15/06/2021 11:43:38 84.79 86.81 91.63 87.7 88.1 87.6 86.46 87.67 91.69 88.5 89 88.6
15/06/2021 11:43:39 85.48 85.75 91.63 87.7 88.1 87.6 86.63 86.91 91.69 88.5 89 88.6
15/06/2021 11:43:40 85.68 86.27 91.63 87.7 88.1 87.6 87.06 87.37 91.69 88.5 89 88.6
15/06/2021 11:43:41 86.41 86.33 91.63 87.7 88.1 87.6 87.29 87.33 91.69 88.6 89 88.6
15/06/2021 11:43:42 88.85 87.93 91.63 87.7 88.1 87.6 90.12 89.21 91.69 88.6 89 88.6
15/06/2021 11:43:43 88.44 88.73 91.63 87.7 88.1 87.6 89.32 89.65 91.69 88.6 89 88.6
15/06/2021 11:43:44 86.99 88.07 91.63 87.7 88.1 87.6 88.17 89.09 91.69 88.6 89 88.6
15/06/2021 11:43:45 89.28 89.06 91.63 87.7 88.1 87.6 89.29 89.32 91.69 88.6 89 88.6
15/06/2021 11:43:46 90.01 89.66 91.63 87.7 88.1 87.6 90.19 89.96 91.69 88.6 89 88.6
15/06/2021 11:43:47 85.65 89.68 91.63 87.7 88.1 87.6 87.62 90.31 91.69 88.6 89 88.6
15/06/2021 11:43:48 85.6 87.18 91.63 87.7 88.1 87.6 86.16 88.2 91.69 88.6 89 88.6
15/06/2021 11:43:49 87.02 87.06 91.63 87.7 88.1 87.6 87.06 87.28 91.69 88.6 89 88.6
15/06/2021 11:43:50 87.83 87.69 91.63 87.7 88.1 87.6 88.16 87.94 91.69 88.5 89 88.6
15/06/2021 11:43:51 90.25 89.4 91.63 87.7 88.1 87.6 90.25 89.48 91.69 88.5 89 88.6
15/06/2021 11:43:52 88.26 89.78 90.75 87.7 88.1 87.6 88.55 89.84 91.51 88.5 89 88.6
15/06/2021 11:43:53 86.59 88.45 90.68 87.7 88.1 87.6 87.68 88.7 91.35 88.5 89 88.6
15/06/2021 11:43:54 85.84 87.8 90.42 87.7 88.1 87.6 87.17 88.42 91.2 88.5 89 88.6
15/06/2021 11:43:55 86.85 86.92 90.42 87.7 88.1 87.6 87.68 87.78 91.2 88.5 89 88.6
15/06/2021 11:43:56 86 86.61 90.42 87.7 88.1 87.6 86.94 87.53 91.2 88.5 89 88.6
15/06/2021 11:43:57 85.82 86.74 90.42 87.7 88.1 87.6 86.88 87.54 91.2 88.5 88.9 88.6
15/06/2021 11:43:58 88.51 88.13 89.78 87.7 88.1 87.6 88.61 88.46 90.31 88.5 88.9 88.6
15/06/2021 11:43:59 88.99 88.59 89.78 87.7 88.1 87.6 89.15 88.76 90.31 88.6 88.9 88.6
15/06/2021 11:44:00 88.76 88.95 89.78 87.8 87.9 87.6 89.07 89.15 90.31 88.6 88.8 88.6
15/06/2021 11:44:01 85.76 88.75 89.78 87.7 87.8 87.6 86.55 88.98 90.31 88.5 88.7 88.6
15/06/2021 11:44:02 85.99 87.34 89.78 87.7 87.7 87.6 86.88 87.82 90.31 88.5 88.6 88.6
15/06/2021 11:44:03 85.83 86.64 89.78 87.7 87.7 87.6 87.16 87.63 90.31 88.6 88.6 88.6
15/06/2021 11:44:04 84.89 86.16 89.78 87.7 87.7 87.6 86.84 87.15 90.31 88.5 88.6 88.6
15/06/2021 11:44:05 85.89 86.28 89.78 87.7 87.7 87.6 88.29 88.49 90.31 88.5 88.6 88.6
15/06/2021 11:44:06 90.22 89.19 89.78 87.7 87.7 87.6 90.63 89.85 90.31 88.6 88.6 88.7
15/06/2021 11:44:07 90.77 91.23 91.23 87.8 87.7 87.6 91.4 91.62 91.62 88.6 88.6 88.7
15/06/2021 11:44:08 88.1 89.84 91.23 87.7 87.6 87.6 88.94 90.63 91.62 88.6 88.6 88.7
15/06/2021 11:44:09 89.41 89.29 91.23 87.7 87.6 87.6 90.1 90 91.62 88.6 88.6 88.7
15/06/2021 11:44:10 89.48 89.46 91.23 87.8 87.6 87.6 89.81 90.01 91.62 88.6 88.6 88.7
15/06/2021 11:44:11 86.64 89.43 91.23 87.8 87.6 87.6 87.77 89.86 91.62 88.6 88.6 88.7
15/06/2021 11:44:12 91.43 90.53 91.23 87.8 87.6 87.6 92.25 91.26 91.62 88.6 88.6 88.7
15/06/2021 11:44:13 89.18 90.93 91.23 87.8 87.6 87.6 90.13 91.5 91.62 88.6 88.6 88.7
15/06/2021 11:44:14 88.05 89.64 91.23 87.8 87.6 87.6 89.67 90.54 91.62 88.6 88.6 88.7
15/06/2021 11:44:15 87.54 89.01 91.23 87.8 87.6 87.6 88.82 90.21 91.62 88.6 88.6 88.7
15/06/2021 11:44:16 86.11 87.87 91.23 87.8 87.6 87.6 87.68 89.26 91.62 88.6 88.6 88.7
15/06/2021 11:44:17 87.01 87.42 91.23 87.8 87.6 87.6 88.01 88.54 91.62 88.6 88.6 88.7
15/06/2021 11:44:18 90.8 90.5 91.23 87.8 87.6 87.6 91.23 90.85 91.62 88.6 88.6 88.7
15/06/2021 11:44:19 88.07 90.44 91.23 87.8 87.6 87.6 89.94 90.94 91.62 88.6 88.6 88.7
15/06/2021 11:44:20 86.76 88.95 91.23 87.8 87.6 87.6 88.35 90.1 91.62 88.6 88.6 88.7
15/06/2021 11:44:21 85.37 88.12 91.23 87.8 87.6 87.6 86.86 89.38 91.62 88.6 88.6 88.7
15/06/2021 11:44:22 86.27 86.25 91.23 87.8 87.6 87.6 87.63 87.76 91.62 88.6 88.6 88.7
15/06/2021 11:44:23 85.38 86.22 91.23 87.8 87.6 87.6 86.72 87.6 91.62 88.6 88.5 88.7
15/06/2021 11:44:24 85.33 85.78 91.23 87.8 87.6 87.6 87.18 87.35 91.62 88.6 88.5 88.7
15/06/2021 11:44:25 86.21 86.46 91.23 87.8 87.6 87.6 87.88 87.78 91.62 88.6 88.5 88.7
15/06/2021 11:44:26 85.6 86.26 91.23 87.8 87.6 87.6 86.99 87.74 91.62 88.6 88.5 88.7
15/06/2021 11:44:27 85.43 86.2 91.23 87.8 87.6 87.6 87.06 87.69 91.62 88.6 88.5 88.7
15/06/2021 11:44:28 85.11 85.67 91.23 87.7 87.6 87.6 86.86 87.35 91.62 88.6 88.5 88.7
15/06/2021 11:44:29 87.44 87 91.23 87.7 87.6 87.6 89.18 88.67 91.62 88.6 88.5 88.7
15/06/2021 11:44:30 89.75 89.28 91.23 87.8 87.6 87.6 90.19 89.93 91.62 88.6 88.5 88.7
15/06/2021 11:44:31 86.11 89.27 91.23 87.8 87.6 87.6 87.88 89.93 91.62 88.6 88.5 88.7
15/06/2021 11:44:32 87.06 87.46 91.23 87.7 87.6 87.6 87.62 88.81 91.62 88.6 88.5 88.7
15/06/2021 11:44:33 87.34 87.5 91.23 87.7 87.6 87.6 88.31 88.39 91.62 88.6 88.5 88.7
15/06/2021 11:44:34 87.74 87.86 91.23 87.7 87.6 87.6 88.62 88.88 91.62 88.6 88.5 88.7
15/06/2021 11:44:35 87.93 88.16 91.23 87.7 87.6 87.6 88.68 88.8 91.62 88.6 88.5 88.7
15/06/2021 11:44:36 86.6 87.74 91.23 87.7 87.6 87.6 87.78 88.53 91.62 88.6 88.5 88.7
15/06/2021 11:44:37 85.49 87.33 90.93 87.7 87.6 87.6 86.98 88.26 91.5 88.6 88.5 88.7
15/06/2021 11:44:38 85.62 86.31 90.93 87.7 87.6 87.6 87.66 87.84 91.5 88.6 88.5 88.7
15/06/2021 11:44:39 90.62 89.37 90.93 87.7 87.6 87.6 90.46 89.63 91.5 88.6 88.5 88.7
15/06/2021 11:44:40 90.19 90.05 90.93 87.7 87.6 87.6 91.4 91.16 91.5 88.6 88.5 88.7
15/06/2021 11:44:41 90.53 91.17 91.17 87.7 87.6 87.6 93.94 93.84 93.84 88.6 88.5 88.7
15/06/2021 11:44:42 87.48 89.92 91.17 87.7 87.6 87.6 87.47 92.48 93.84 88.6 88.5 88.7
15/06/2021 11:44:43 91.69 90.94 91.17 87.8 87.6 87.6 91.57 91.28 93.84 88.6 88.5 88.7
15/06/2021 11:44:44 90.2 91.19 91.19 87.8 87.6 87.6 90.62 91.47 93.84 88.7 88.5 88.7
15/06/2021 11:44:45 89.36 90.48 91.19 87.8 87.6 87.6 89.68 90.83 93.84 88.7 88.5 88.7
15/06/2021 11:44:46 86.41 89.75 91.19 87.8 87.6 87.6 87.27 90.1 93.84 88.7 88.5 88.7
15/06/2021 11:44:47 86.95 88.02 91.19 87.8 87.6 87.6 87.53 88.6 93.84 88.7 88.5 88.7
15/06/2021 11:44:48 84.3 87.38 91.19 87.8 87.6 87.6 86.46 87.92 93.84 88.7 88.5 88.7
15/06/2021 11:44:49 84.74 85.98 91.19 87.8 87.6 87.6 85.97 87.15 93.84 88.6 88.5 88.7
15/06/2021 11:44:50 87.43 86.71 91.19 87.8 87.6 87.6 88.04 87.53 93.84 88.6 88.5 88.7
15/06/2021 11:44:51 88.75 88.24 91.19 87.8 87.6 87.6 89.44 89.1 93.84 88.6 88.5 88.7
15/06/2021 11:44:52 88.29 88.48 91.19 87.8 87.6 87.6 88.58 88.9 93.84 88.7 88.5 88.7
15/06/2021 11:44:53 88.35 88.48 91.19 87.8 87.6 87.6 88.86 89 93.84 88.7 88.5 88.7
15/06/2021 11:44:54 90.15 89.71 91.19 87.8 87.6 87.6 90.51 90.08 93.84 88.7 88.6 88.7
15/06/2021 11:44:55 89.25 89.95 91.19 87.8 87.6 87.6 91.01 91.2 93.84 88.7 88.6 88.7
15/06/2021 11:44:56 87.86 89.48 91.19 87.8 87.6 87.6 89 90.72 93.84 88.7 88.6 88.7
15/06/2021 11:44:57 84.65 88.48 91.19 87.8 87.6 87.6 86.88 89.74 93.84 88.7 88.6 88.7
15/06/2021 11:44:58 83.29 86.39 91.19 87.8 87.6 87.6 86.05 88.11 93.84 88.7 88.6 88.7
15/06/2021 11:44:59 83.91 84.88 91.19 87.8 87.6 87.6 86.29 87.1 93.84 88.7 88.6 88.7
15/06/2021 11:45:00 88.28 87.49 91.19 87.8 87.6 87.6 88.83 88.42 93.84 88.7 88.6 88.7
15/06/2021 11:45:01 85.92 87.58 91.19 87.8 87.6 87.6 87.79 88.47 93.84 88.7 88.6 88.7
15/06/2021 11:45:02 85.73 86.59 91.19 87.8 87.6 87.6 87.79 88.2 93.84 88.7 88.6 88.7
15/06/2021 11:45:03 87.39 87.15 91.19 87.9 87.6 87.6 88.56 88.53 93.84 88.7 88.6 88.7
15/06/2021 11:45:04 87.94 87.94 91.19 87.9 87.6 87.6 88.77 88.95 93.84 88.7 88.6 88.7
15/06/2021 11:45:05 87.94 88.13 91.19 87.9 87.6 87.6 89.73 89.73 93.84 88.7 88.6 88.7
15/06/2021 11:45:06 89.36 89.32 91.19 87.9 87.6 87.6 90.29 90.47 93.84 88.7 88.6 88.7
15/06/2021 11:45:07 86.07 88.93 91.19 87.9 87.6 87.6 87.89 90.06 93.84 88.7 88.6 88.7
15/06/2021 11:45:08 87.99 87.93 91.19 87.9 87.6 87.6 89.03 89.11 93.84 88.7 88.6 88.7
15/06/2021 11:45:09 86.38 87.87 91.19 87.9 87.6 87.6 88.12 89.07 93.84 88.8 88.6 88.7
15/06/2021 11:45:10 88.68 88.28 91.19 87.9 87.6 87.7 89.36 89.18 93.84 88.8 88.6 88.7
15/06/2021 11:45:11 85.56 88.34 91.19 87.9 87.6 87.7 87.78 89.24 92.48 88.8 88.6 88.7
15/06/2021 11:45:12 88.41 87.94 91.19 87.9 87.6 87.7 89.58 89.32 91.47 88.8 88.6 88.7
15/06/2021 11:45:13 86.86 88.12 91.19 87.9 87.6 87.7 88.13 89.39 91.47 88.8 88.6 88.7
15/06/2021 11:45:14 85.4 87.29 90.48 87.9 87.6 87.7 87.54 88.78 91.2 88.8 88.6 88.7
15/06/2021 11:45:15 86.57 86.58 89.95 87.9 87.6 87.7 87.92 88.04 91.2 88.8 88.6 88.7
15/06/2021 11:45:16 87.43 87.2 89.95 87.9 87.6 87.7 88.7 88.47 91.2 88.8 88.6 88.7
15/06/2021 11:45:17 86.43 87.09 89.95 87.9 87.6 87.7 88.36 88.62 91.2 88.8 88.6 88.7
15/06/2021 11:45:18 85.58 86.91 89.95 87.9 87.6 87.7 87.44 88.45 91.2 88.8 88.6 88.7
15/06/2021 11:45:19 90.56 89.39 89.95 87.9 87.6 87.7 91.4 90.37 91.2 88.8 88.6 88.7
15/06/2021 11:45:20 86.23 89.13 89.95 87.9 87.6 87.7 87.91 90.19 91.2 88.8 88.5 88.7
15/06/2021 11:45:21 83.69 87.29 89.95 87.9 87.6 87.7 85.51 88.73 91.2 88.8 88.5 88.7
15/06/2021 11:45:22 85.6 85.86 89.95 87.9 87.5 87.7 86.97 87.29 91.2 88.8 88.5 88.7
15/06/2021 11:45:23 85.21 86.7 89.95 87.9 87.5 87.7 87.66 88.05 91.2 88.8 88.5 88.7
15/06/2021 11:45:24 81.61 84.87 89.95 87.9 87.5 87.7 85.1 87.44 91.2 88.8 88.5 88.7
15/06/2021 11:45:25 75.83 82.79 89.48 87.9 87.5 87.7 78.5 85.58 90.72 88.8 88.5 88.7
15/06/2021 11:45:26 78.49 79.88 89.39 87.8 87.5 87.7 81.45 82.54 90.47 88.8 88.5 88.7
15/06/2021 11:45:27 76.43 79.39 89.39 87.8 87.5 87.7 81.6 82.73 90.47 88.8 88.5 88.7
15/06/2021 11:45:28 83.54 82.82 89.39 87.8 87.5 87.7 83.86 83.64 90.47 88.7 88.5 88.7
15/06/2021 11:45:29 85.55 85.02 89.39 87.8 87.5 87.7 86.34 85.79 90.47 88.7 88.5 88.7
15/06/2021 11:45:30 86.62 86.41 89.39 87.8 87.5 87.7 87.19 86.82 90.47 88.7 88.5 88.7
15/06/2021 11:45:31 85.9 86.29 89.39 87.8 87.5 87.7 86.97 87 90.47 88.7 88.5 88.7
15/06/2021 11:45:32 84.19 86 89.39 87.8 87.5 87.7 85.39 86.93 90.47 88.7 88.5 88.7
15/06/2021 11:45:33 86.39 86.17 89.39 87.8 87.5 87.7 87.15 87.05 90.47 88.7 88.5 88.7
15/06/2021 11:45:34 85.77 86.25 89.39 87.8 87.5 87.7 86.91 87.19 90.47 88.7 88.5 88.7
15/06/2021 11:45:35 84.62 85.73 89.39 87.8 87.5 87.7 86.17 86.84 90.47 88.7 88.5 88.7
15/06/2021 11:45:36 87.42 86.75 89.39 87.8 87.5 87.7 87.96 87.49 90.37 88.7 88.5 88.7
15/06/2021 11:45:37 88.7 88.59 89.39 87.8 87.5 87.7 89.53 89.06 90.37 88.7 88.5 88.7
15/06/2021 11:45:38 84.51 87.76 89.39 87.8 87.5 87.7 86.37 88.69 90.37 88.7 88.5 88.7
15/06/2021 11:45:39 86.86 87.15 89.39 87.8 87.5 87.7 87.58 87.96 90.37 88.7 88.5 88.7
15/06/2021 11:45:40 86.17 87.47 89.39 87.8 87.5 87.7 87.6 88.3 90.37 88.7 88.5 88.7
15/06/2021 11:45:41 86.3 86.73 89.39 87.8 87.5 87.7 87.24 87.93 90.37 88.7 88.5 88.7
15/06/2021 11:45:42 84.53 86.26 89.39 87.7 87.5 87.7 86.14 87.24 90.37 88.7 88.5 88.7
15/06/2021 11:45:43 85.33 86.06 89.39 87.7 87.5 87.7 86.62 87.12 90.37 88.7 88.5 88.7
15/06/2021 11:45:44 86.17 86.04 89.39 87.7 87.5 87.7 87.48 87.38 90.37 88.7 88.5 88.7
15/06/2021 11:45:45 83.18 85.84 89.39 87.7 87.5 87.7 85.8 87.21 90.37 88.7 88.5 88.7
15/06/2021 11:45:46 88.02 87.33 89.39 87.7 87.5 87.7 88.6 88.24 90.37 88.7 88.5 88.7
15/06/2021 11:45:47 88.17 88.07 89.39 87.7 87.5 87.7 89.03 88.87 90.37 88.7 88.5 88.7
15/06/2021 11:45:48 86.61 88.09 89.39 87.7 87.5 87.7 87.71 88.84 90.37 88.6 88.5 88.7
15/06/2021 11:45:49 84.29 86.88 89.13 87.7 87.5 87.7 86.41 87.99 90.19 88.6 88.5 88.7
15/06/2021 11:45:50 88.27 87.67 88.59 87.7 87.5 87.7 88.81 88.44 89.06 88.6 88.5 88.7
15/06/2021 11:45:51 87.41 87.77 88.59 87.7 87.5 87.7 87.84 88.34 89.06 88.6 88.5 88.7
15/06/2021 11:45:52 86.33 88.11 88.59 87.7 87.5 87.7 87.2 88.66 89.06 88.6 88.5 88.7
15/06/2021 11:45:53 88.28 87.95 88.59 87.7 87.5 87.7 88.4 88.28 89.06 88.6 88.5 88.7
15/06/2021 11:45:54 86.7 88.07 88.59 87.7 87.5 87.7 87.28 88.29 89.06 88.6 88.5 88.7
15/06/2021 11:45:55 85.47 87.05 88.59 87.6 87.5 87.7 86.47 87.62 89.06 88.6 88.5 88.7
15/06/2021 11:45:56 87.32 87.22 88.59 87.7 87.5 87.7 87.82 87.78 89.06 88.6 88.5 88.7
15/06/2021 11:45:57 86.55 86.98 88.59 87.7 87.5 87.7 88.02 87.87 89.06 88.6 88.5 88.7
15/06/2021 11:45:58 85.77 86.64 88.59 87.7 87.5 87.7 87.01 88.04 89.06 88.6 88.5 88.7
15/06/2021 11:45:59 85.41 86.36 88.59 87.6 87.5 87.7 86.57 87.52 89.06 88.6 88.5 88.7
15/06/2021 11:46:00 86.62 86.79 88.59 87.6 87.5 87.7 87.51 87.64 89.06 88.6 88.5 88.7
15/06/2021 11:46:01 87.27 87.19 88.59 87.6 87.5 87.7 87.76 87.8 89.06 88.6 88.5 88.7
15/06/2021 11:46:02 87.82 87.58 88.59 87.7 87.5 87.7 88.7 88.44 89.06 88.6 88.5 88.7
15/06/2021 11:46:03 89.98 89.35 89.35 87.7 87.5 87.7 90.46 89.89 89.89 88.6 88.5 88.7
15/06/2021 11:46:04 87.46 89.91 89.91 87.7 87.5 87.7 87.57 90.17 90.17 88.6 88.5 88.7
15/06/2021 11:46:05 84.97 87.73 89.91 87.7 87.5 87.7 85.58 88.16 90.17 88.6 88.5 88.7
15/06/2021 11:46:06 84.26 87.08 89.91 87.7 87.5 87.7 85.36 87.33 90.17 88.6 88.5 88.7
15/06/2021 11:46:07 88.97 88.09 89.91 87.7 87.5 87.7 89.23 88.4 90.17 88.6 88.5 88.7
15/06/2021 11:46:08 90.23 89.99 89.99 87.7 87.5 87.7 90.88 90.55 90.55 88.6 88.5 88.7
15/06/2021 11:46:09 94.32 93.95 93.95 87.7 87.5 87.7 94.78 94.44 94.44 88.7 88.5 88.7
15/06/2021 11:46:10 86.04 92.78 93.95 87.7 87.6 87.7 87.16 93.25 94.44 88.7 88.5 88.7
15/06/2021 11:46:11 86.65 89.94 93.95 87.7 87.6 87.7 87.91 90.57 94.44 88.6 88.5 88.7
15/06/2021 11:46:12 83.84 88.15 93.95 87.7 87.6 87.7 85.17 89.05 94.44 88.6 88.5 88.7
15/06/2021 11:46:13 85.64 86.54 93.95 87.7 87.6 87.7 86.73 87.55 94.44 88.6 88.5 88.7
15/06/2021 11:46:14 89.72 89.3 93.95 87.7 87.6 87.7 90.06 89.67 94.44 88.7 88.5 88.7
15/06/2021 11:46:15 90.41 90.36 93.95 87.7 87.6 87.7 90.5 90.57 94.44 88.7 88.5 88.7
15/06/2021 11:46:16 84.77 89.86 93.95 87.7 87.6 87.7 85.94 90.01 94.44 88.7 88.5 88.7
15/06/2021 11:46:17 92.16 91.8 93.95 87.8 87.6 87.7 92.87 92.46 94.44 88.7 88.5 88.7
15/06/2021 11:46:18 89.12 91.87 93.95 87.8 87.6 87.7 89.26 92.47 94.44 88.7 88.5 88.7
15/06/2021 11:46:19 86.7 90.16 93.95 87.8 87.6 87.7 87.48 90.63 94.44 88.7 88.5 88.7
15/06/2021 11:46:20 87.43 88.39 93.95 87.7 87.6 87.7 88.08 89.01 94.44 88.7 88.5 88.7
15/06/2021 11:46:21 86.46 88.09 93.95 87.7 87.6 87.7 87.67 88.63 94.44 88.7 88.5 88.7
15/06/2021 11:46:22 86.72 87.15 93.95 87.7 87.6 87.7 87.19 88.12 94.44 88.7 88.5 88.7
15/06/2021 11:46:23 85.96 87.26 93.95 87.7 87.6 87.7 87.46 87.95 94.44 88.6 88.5 88.7
15/06/2021 11:46:24 86.26 86.4 93.95 87.7 87.6 87.7 87.11 87.42 94.44 88.6 88.5 88.7
15/06/2021 11:46:25 86.4 86.57 93.95 87.7 87.6 87.7 87.71 87.7 94.44 88.6 88.5 88.7
15/06/2021 11:46:26 88.33 87.82 93.95 87.7 87.6 87.7 88.88 88.63 94.44 88.6 88.5 88.7
15/06/2021 11:46:27 86.83 87.69 93.95 87.7 87.5 87.7 87.54 88.38 94.44 88.6 88.5 88.7
15/06/2021 11:46:28 87.53 87.81 93.95 87.7 87.5 87.7 88.12 88.36 94.44 88.6 88.5 88.7
15/06/2021 11:46:29 87.26 87.59 93.95 87.7 87.5 87.7 87.72 88.09 94.44 88.6 88.5 88.7
15/06/2021 11:46:30 85.01 87.45 93.95 87.7 87.5 87.7 86.21 88.03 94.44 88.6 88.5 88.7
15/06/2021 11:46:31 87.74 88.09 93.95 87.7 87.5 87.7 90.59 90.15 94.44 88.6 88.5 88.7
15/06/2021 11:46:32 85.4 86.65 93.95 87.7 87.5 87.7 86.61 89.51 94.44 88.6 88.5 88.7
15/06/2021 11:46:33 87.39 87.17 93.95 87.6 87.5 87.7 87.96 88.28 94.44 88.6 88.5 88.7
15/06/2021 11:46:34 85.99 87.06 93.95 87.6 87.5 87.7 86.92 88.01 94.44 88.5 88.5 88.7
15/06/2021 11:46:35 82.84 85.99 93.95 87.5 87.5 87.7 84.81 87.11 94.44 88.5 88.5 88.7
15/06/2021 11:46:36 84.9 85.3 93.95 87.5 87.5 87.7 86.21 86.68 94.44 88.5 88.5 88.7
15/06/2021 11:46:37 82.04 84.55 93.95 87.5 87.5 87.7 84.49 85.97 94.44 88.5 88.5 88.7
15/06/2021 11:46:38 83.05 83.81 93.95 87.5 87.5 87.7 84.4 85.55 94.44 88.4 88.5 88.7
15/06/2021 11:46:39 80.57 82.84 92.78 87.5 87.5 87.7 83.27 84.45 93.25 88.4 88.5 88.7
15/06/2021 11:46:40 82.31 82.42 91.87 87.5 87.5 87.7 85.24 85.07 92.47 88.4 88.5 88.7
15/06/2021 11:46:41 86.03 84.99 91.87 87.5 87.5 87.7 86.96 86.76 92.47 88.4 88.5 88.7
15/06/2021 11:46:42 83.87 84.94 91.87 87.5 87.5 87.7 85.72 86.32 92.47 88.4 88.5 88.7
15/06/2021 11:46:43 85.67 85.52 91.87 87.5 87.5 87.7 86.65 86.77 92.47 88.4 88.5 88.7
15/06/2021 11:46:44 85.7 85.78 91.87 87.4 87.5 87.7 86.69 86.76 92.47 88.4 88.5 88.7
15/06/2021 11:46:45 83.44 85.52 91.87 87.4 87.5 87.7 86.08 87 92.47 88.4 88.5 88.7
15/06/2021 11:46:46 85.34 85.47 91.87 87.4 87.5 87.7 86.34 86.83 92.47 88.4 88.5 88.7
15/06/2021 11:46:47 84.82 84.93 91.87 87.4 87.5 87.7 86.73 86.56 92.47 88.4 88.5 88.7
15/06/2021 11:46:48 84.08 85.08 90.16 87.4 87.5 87.7 86.07 86.59 90.63 88.4 88.5 88.7
15/06/2021 11:46:49 83.47 84.39 88.39 87.4 87.5 87.7 85.44 86.35 90.15 88.4 88.5 88.7
15/06/2021 11:46:50 87.04 86.41 88.09 87.4 87.5 87.7 87.53 87.24 90.15 88.4 88.5 88.7
15/06/2021 11:46:51 86.7 86.71 88.09 87.4 87.5 87.7 87.27 87.35 90.15 88.4 88.5 88.7
15/06/2021 11:46:52 85.68 87.02 88.09 87.3 87.5 87.7 86.83 87.65 90.15 88.3 88.5 88.7
15/06/2021 11:46:53 86.64 86.76 88.09 87.3 87.5 87.7 87.11 87.44 90.15 88.3 88.5 88.7
15/06/2021 11:46:54 87.63 87.13 88.09 87.3 87.5 87.7 88 87.6 90.15 88.3 88.5 88.7
15/06/2021 11:46:55 85.53 87.21 88.09 87.3 87.5 87.7 86.02 87.68 90.15 88.3 88.5 88.7
15/06/2021 11:46:56 86.16 86.6 88.09 87.3 87.5 87.7 86.85 87.09 90.15 88.3 88.5 88.7
15/06/2021 11:46:57 83.93 86.17 88.09 87.3 87.5 87.7 86.06 86.85 90.15 88.3 88.5 88.7
15/06/2021 11:46:58 88.91 88.41 88.41 87.3 87.5 87.7 89.57 89.21 90.15 88.3 88.5 88.7
15/06/2021 11:46:59 86.94 88.45 88.45 87.3 87.5 87.7 87.69 89.25 90.15 88.3 88.5 88.7
15/06/2021 11:47:00 85.05 87.43 88.45 87.3 87.5 87.7 86.23 88.22 90.15 88.3 88.5 88.7
15/06/2021 11:47:01 87.64 87.68 88.45 87.3 87.5 87.7 88.05 88.21 89.51 88.3 88.5 88.7
15/06/2021 11:47:02 87.2 87.31 88.45 87.3 87.5 87.7 87.59 87.7 89.25 88.3 88.5 88.7
15/06/2021 11:47:03 87.27 87.3 88.45 87.3 87.5 87.7 87.75 87.79 89.25 88.3 88.5 88.7
15/06/2021 11:47:04 81.15 87.25 88.45 87.3 87.5 87.7 82.58 87.71 89.25 88.3 88.5 88.7
15/06/2021 11:47:05 84.26 84.7 88.45 87.3 87.4 87.7 85.12 85.42 89.25 88.3 88.5 88.7
15/06/2021 11:47:06 83.14 85.11 88.45 87.3 87.4 87.7 84.29 85.58 89.25 88.3 88.4 88.7
15/06/2021 11:47:07 86.76 85.8 88.45 87.2 87.4 87.7 87.27 86.48 89.25 88.2 88.4 88.7
15/06/2021 11:47:08 85.09 85.86 88.45 87.2 87.4 87.7 86.46 86.59 89.25 88.2 88.4 88.7
15/06/2021 11:47:09 86.2 86.15 88.45 87.2 87.4 87.7 86.8 86.93 89.25 88.2 88.4 88.7
15/06/2021 11:47:10 84.05 85.81 88.45 87.2 87.4 87.7 85.6 86.63 89.25 88.2 88.4 88.7
15/06/2021 11:47:11 90 88.96 88.96 87.2 87.4 87.7 90.51 89.52 89.52 88.2 88.4 88.7
15/06/2021 11:47:12 84.3 88.44 88.96 87.2 87.4 87.7 85.76 89.07 89.52 88.2 88.4 88.7
15/06/2021 11:47:13 85.03 86.49 88.96 87.2 87.4 87.7 86.08 87.39 89.52 88.2 88.4 88.7
15/06/2021 11:47:14 86.96 86.65 88.96 87.3 87.4 87.7 87.79 87.42 89.52 88.2 88.4 88.7
15/06/2021 11:47:15 86.18 86.59 88.96 87.2 87.4 87.7 86.69 87.42 89.52 88.2 88.4 88.7
15/06/2021 11:47:16 86.44 86.73 88.96 87.2 87.4 87.7 87.29 87.41 89.52 88.2 88.4 88.7
15/06/2021 11:47:17 86.49 86.99 88.96 87.2 87.4 87.7 87.39 87.75 89.52 88.2 88.4 88.7
15/06/2021 11:47:18 86.1 86.44 88.96 87.2 87.4 87.7 87.05 87.31 89.52 88.2 88.4 88.7
15/06/2021 11:47:19 87.47 87.26 88.96 87.2 87.4 87.7 88.16 88.06 89.52 88.2 88.4 88.7
15/06/2021 11:47:20 95.04 94.19 94.19 87.3 87.5 87.7 95.29 94.37 94.37 88.3 88.5 88.7
15/06/2021 11:47:21 96.38 96.94 96.94 87.4 87.5 87.7 97.23 97.65 97.65 88.4 88.5 88.7
15/06/2021 11:47:22 86.16 94.3 96.94 87.4 87.5 87.7 87.18 94.98 97.65 88.4 88.5 88.7
15/06/2021 11:47:23 92.73 93.57 96.94 87.4 87.5 87.7 93.33 94.22 97.65 88.4 88.5 88.7
15/06/2021 11:47:24 85.45 91.4 96.94 87.4 87.5 87.7 86.62 92.07 97.65 88.4 88.5 88.7
15/06/2021 11:47:25 85.72 88.66 96.94 87.4 87.5 87.7 86.97 89.48 97.65 88.4 88.5 88.7
15/06/2021 11:47:26 87.35 88.01 96.94 87.4 87.5 87.7 87.72 88.67 97.65 88.4 88.5 88.7
15/06/2021 11:47:27 88.79 88.42 96.94 87.5 87.5 87.7 88.76 88.54 97.65 88.4 88.5 88.7
15/06/2021 11:47:28 88.45 88.88 96.94 87.5 87.5 87.7 88.3 88.87 97.65 88.4 88.5 88.7
15/06/2021 11:47:29 85.62 88.12 96.94 87.5 87.5 87.7 86.39 88.13 97.65 88.4 88.5 88.7
15/06/2021 11:47:30 82.77 86.87 96.94 87.5 87.5 87.7 84.12 87.29 97.65 88.4 88.5 88.7
15/06/2021 11:47:31 88.39 87.74 96.94 87.5 87.5 87.7 88.7 88.12 97.65 88.4 88.5 88.7
15/06/2021 11:47:32 87.86 88.2 96.94 87.5 87.5 87.7 88.45 88.51 97.65 88.4 88.5 88.7
15/06/2021 11:47:33 87.84 87.96 96.94 87.5 87.5 87.7 88.2 88.42 97.65 88.4 88.5 88.7
15/06/2021 11:47:34 86.9 88.02 96.94 87.5 87.5 87.7 87.79 88.38 97.65 88.4 88.5 88.7
15/06/2021 11:47:35 87.12 87.33 96.94 87.5 87.5 87.7 87.6 87.93 97.65 88.4 88.5 88.7
15/06/2021 11:47:36 86.47 87.7 96.94 87.5 87.5 87.7 88.59 88.57 97.65 88.4 88.5 88.7
15/06/2021 11:47:37 88.47 88.15 96.94 87.5 87.5 87.7 92.84 91.87 97.65 88.4 88.5 88.7
15/06/2021 11:47:38 88.06 88.2 96.94 87.5 87.5 87.7 89.55 91.28 97.65 88.5 88.5 88.7
15/06/2021 11:47:39 89.54 89.36 96.94 87.5 87.5 87.7 90 90.53 97.65 88.5 88.5 88.7
15/06/2021 11:47:40 87.77 89.21 96.94 87.5 87.5 87.7 88.91 90.29 97.65 88.5 88.5 88.7
15/06/2021 11:47:41 86.22 88.26 96.94 87.5 87.5 87.7 87.17 89.44 97.65 88.5 88.5 88.7
15/06/2021 11:47:42 86.93 87.45 96.94 87.5 87.5 87.7 87.94 88.47 97.65 88.5 88.5 88.7
15/06/2021 11:47:43 86.26 87.35 96.94 87.5 87.5 87.7 86.98 88.26 97.65 88.5 88.5 88.7
15/06/2021 11:47:44 82.27 86.61 96.94 87.5 87.5 87.7 84.33 87.38 97.65 88.5 88.5 88.7
15/06/2021 11:47:45 84.16 84.84 96.94 87.5 87.5 87.7 85.4 85.92 97.65 88.4 88.5 88.7
15/06/2021 11:47:46 82.82 84.19 96.94 87.5 87.5 87.7 84.65 85.58 97.65 88.4 88.5 88.7
15/06/2021 11:47:47 83.44 83.87 96.94 87.5 87.5 87.7 85.21 85.35 97.65 88.4 88.5 88.7
15/06/2021 11:47:48 82.34 83.46 96.94 87.5 87.5 87.7 84.21 85.15 97.65 88.4 88.5 88.7
15/06/2021 11:47:49 80.81 82.88 96.94 87.4 87.5 87.7 83.27 84.7 97.65 88.4 88.5 88.7
15/06/2021 11:47:50 77.18 81.65 96.94 87.4 87.5 87.7 81.55 83.9 97.65 88.4 88.5 88.7
15/06/2021 11:47:51 96.42 94.99 94.99 87.5 87.6 87.7 95.58 94.23 94.98 88.5 88.5 88.7
15/06/2021 11:47:52 94.5 95.18 95.18 87.6 87.6 87.7 94.56 95.07 95.07 88.5 88.5 88.7
15/06/2021 11:47:53 89.07 95.45 95.45 87.6 87.6 87.7 89.37 95.36 95.36 88.5 88.5 88.7
15/06/2021 11:47:54 79.8 91.96 95.45 87.6 87.6 87.7 82.01 91.98 95.36 88.5 88.5 88.7
15/06/2021 11:47:55 89.1 89.5 95.45 87.6 87.6 87.7 89.26 89.58 95.36 88.5 88.5 88.7
15/06/2021 11:47:56 90.63 90.55 95.45 87.6 87.6 87.7 90.78 90.69 95.36 88.5 88.6 88.7
15/06/2021 11:47:57 90.91 91.64 95.45 87.6 87.6 87.7 91.26 91.77 95.36 88.5 88.6 88.7
15/06/2021 11:47:58 94.4 94.26 95.45 87.7 87.6 87.7 94.67 94.51 95.36 88.6 88.6 88.7
15/06/2021 11:47:59 92.79 93.29 95.45 87.7 87.6 87.7 93.35 93.74 95.36 88.6 88.6 88.7
15/06/2021 11:48:00 86.47 93.14 95.45 87.7 87.6 87.7 87.23 93.58 95.36 88.6 88.6 88.7
15/06/2021 11:48:01 89.91 90.34 95.45 87.7 87.6 87.7 92.52 92.38 95.36 88.6 88.6 88.7
15/06/2021 11:48:02 88.41 90.37 95.45 87.7 87.6 87.7 88.99 92.36 95.36 88.6 88.6 88.7
15/06/2021 11:48:03 92.03 91.5 95.45 87.7 87.6 87.7 93.44 92.89 95.36 88.6 88.6 88.7
15/06/2021 11:48:04 86.48 91.36 95.45 87.7 87.6 87.7 87.54 92.85 95.36 88.6 88.6 88.7
15/06/2021 11:48:05 85.84 88.69 95.45 87.7 87.6 87.7 86.95 90.11 95.36 88.6 88.6 88.7
15/06/2021 11:48:06 86.17 87.16 95.45 87.7 87.6 87.7 87.62 88.43 95.36 88.6 88.6 88.7
15/06/2021 11:48:07 85.93 87.06 95.45 87.7 87.6 87.7 87.2 88.27 95.36 88.6 88.6 88.7
15/06/2021 11:48:08 86.35 86.68 95.45 87.7 87.6 87.7 88.29 88.49 95.36 88.6 88.6 88.7
15/06/2021 11:48:09 86.84 87.05 95.45 87.7 87.6 87.7 87.76 88.22 95.36 88.6 88.6 88.7
15/06/2021 11:48:10 86.5 86.61 95.45 87.7 87.6 87.7 87.25 87.62 95.36 88.6 88.6 88.7
15/06/2021 11:48:11 86.49 87.19 95.45 87.7 87.6 87.7 87.79 88.16 95.36 88.6 88.6 88.7
15/06/2021 11:48:12 84.69 86.31 95.45 87.7 87.6 87.7 86.37 87.5 95.36 88.6 88.6 88.7
15/06/2021 11:48:13 85.06 85.42 95.45 87.7 87.7 87.7 86.45 86.85 95.36 88.6 88.6 88.7
15/06/2021 11:48:14 85.71 85.92 95.45 87.7 87.7 87.7 86.81 87 95.36 88.6 88.6 88.7
15/06/2021 11:48:15 84.39 85.59 95.45 87.7 87.7 87.7 86.06 86.83 95.36 88.6 88.6 88.7
15/06/2021 11:48:16 85.67 85.74 95.45 87.7 87.7 87.7 86.41 86.71 95.36 88.6 88.6 88.7
15/06/2021 11:48:17 88.28 87.59 95.45 87.7 87.7 87.7 91.09 90.06 95.36 88.6 88.6 88.7
15/06/2021 11:48:18 87.75 87.75 95.45 87.7 87.7 87.7 88.84 90.09 95.36 88.6 88.6 88.7
15/06/2021 11:48:19 86.6 87.92 95.45 87.7 87.7 87.7 87.39 89.33 95.36 88.6 88.6 88.7
15/06/2021 11:48:20 86.95 87.53 95.45 87.7 87.7 87.7 86.72 88.36 95.36 88.6 88.6 88.7
15/06/2021 11:48:21 90.21 89.36 95.45 87.7 87.7 87.7 89.8 89.11 95.36 88.6 88.6 88.7
15/06/2021 11:48:22 85.38 89.36 95.45 87.6 87.7 87.7 86.86 89.11 95.36 88.6 88.6 88.7
15/06/2021 11:48:23 83.83 87.22 94.26 87.6 87.7 87.7 85.87 87.84 94.51 88.5 88.6 88.7
15/06/2021 11:48:24 84.98 85.73 94.26 87.6 87.7 87.7 85.87 86.85 94.51 88.5 88.6 88.7
15/06/2021 11:48:25 84.99 85.49 94.26 87.6 87.7 87.7 86.63 86.79 94.51 88.5 88.6 88.7
15/06/2021 11:48:26 85.18 85.78 94.26 87.6 87.7 87.7 86.68 86.95 94.51 88.5 88.6 88.7
15/06/2021 11:48:27 87.3 86.85 94.26 87.6 87.7 87.7 88.6 88.08 94.51 88.5 88.6 88.7
15/06/2021 11:48:28 86.18 87.59 93.29 87.6 87.7 87.7 88.09 88.99 93.74 88.5 88.6 88.7
15/06/2021 11:48:29 86.63 86.73 93.14 87.6 87.7 87.7 87.71 87.93 93.58 88.5 88.6 88.7
15/06/2021 11:48:30 88.8 88.1 91.5 87.6 87.7 87.7 89.36 88.96 92.89 88.5 88.6 88.8
15/06/2021 11:48:31 88.13 88.39 91.5 87.6 87.7 87.7 88.05 88.87 92.89 88.5 88.6 88.8
15/06/2021 11:48:32 89.06 89.09 91.5 87.6 87.7 87.7 89.51 89.37 92.89 88.5 88.6 88.8
15/06/2021 11:48:33 88.52 89.45 91.36 87.6 87.7 87.7 89.39 89.6 92.85 88.5 88.7 88.8
15/06/2021 11:48:34 89.86 89.95 89.95 87.6 87.7 87.7 89.65 89.98 90.11 88.5 88.7 88.8
15/06/2021 11:48:35 86.5 89.36 89.95 87.6 87.7 87.7 87.64 89.46 90.09 88.5 88.7 88.8
15/06/2021 11:48:36 85.35 88.18 89.95 87.6 87.7 87.7 86.81 88.7 90.09 88.5 88.7 88.8
15/06/2021 11:48:37 87.26 87.15 89.95 87.6 87.7 87.7 88.35 88.09 90.09 88.5 88.7 88.8
15/06/2021 11:48:38 86.63 87.07 89.95 87.6 87.7 87.7 89.32 89.21 90.09 88.5 88.7 88.7
15/06/2021 11:48:39 87.79 87.69 89.95 87.6 87.7 87.6 88.77 88.88 90.09 88.5 88.7 88.7
15/06/2021 11:48:40 83.59 87.17 89.95 87.6 87.7 87.6 85.76 88.67 90.09 88.5 88.7 88.7
15/06/2021 11:48:41 84.3 85.39 89.95 87.6 87.7 87.6 86.08 87.16 90.09 88.5 88.7 88.7
15/06/2021 11:48:42 82.28 84.57 89.95 87.6 87.7 87.6 85.6 86.53 90.09 88.5 88.7 88.7
15/06/2021 11:48:43 86.12 85.18 89.95 87.6 87.7 87.6 87.13 86.75 90.09 88.5 88.7 88.7
15/06/2021 11:48:44 89.38 88.6 89.95 87.6 87.7 87.6 89.38 88.87 90.09 88.5 88.7 88.7
15/06/2021 11:48:45 88.06 88.35 89.95 87.6 87.7 87.6 88.85 88.75 90.09 88.5 88.7 88.7
15/06/2021 11:48:46 89.03 88.74 89.95 87.6 87.7 87.6 89.15 89.12 90.09 88.5 88.7 88.7
15/06/2021 11:48:47 89.37 89.5 89.95 87.6 87.7 87.6 89.54 89.65 90.09 88.5 88.7 88.7
15/06/2021 11:48:48 87.56 89.56 89.95 87.6 87.7 87.6 88.3 89.7 89.98 88.5 88.7 88.7
15/06/2021 11:48:49 87.61 88.57 89.95 87.6 87.7 87.6 88.75 88.99 89.98 88.5 88.7 88.7
15/06/2021 11:48:50 85.24 88.07 89.95 87.6 87.7 87.6 86.76 88.94 89.98 88.5 88.7 88.7
15/06/2021 11:48:51 83.62 86.56 89.95 87.6 87.7 87.6 85.35 87.74 89.98 88.5 88.7 88.7
15/06/2021 11:48:52 84.78 85.41 89.95 87.6 87.7 87.6 86.64 86.91 89.98 88.5 88.7 88.7
15/06/2021 11:48:53 82.53 84.92 89.95 87.6 87.7 87.6 83.89 86.57 89.98 88.5 88.7 88.7
15/06/2021 11:48:54 83.23 83.66 89.95 87.6 87.7 87.6 85 85.23 89.98 88.5 88.7 88.7
15/06/2021 11:48:55 84.77 84.58 89.95 87.6 87.7 87.6 86.39 86.19 89.98 88.5 88.7 88.7
15/06/2021 11:48:56 85.5 85.33 89.95 87.6 87.7 87.6 87.6 87.27 89.98 88.5 88.7 88.7
15/06/2021 11:48:57 85.54 85.5 89.95 87.6 87.7 87.6 86.74 87.08 89.98 88.5 88.7 88.7
15/06/2021 11:48:58 88.85 88.15 89.95 87.6 87.7 87.6 90.56 89.82 89.98 88.5 88.7 88.7
15/06/2021 11:48:59 85.96 88.22 89.95 87.6 87.7 87.6 87.68 89.85 89.98 88.5 88.7 88.7
15/06/2021 11:49:00 84.7 87 89.95 87.5 87.7 87.6 86.35 88.63 89.98 88.5 88.7 88.7
15/06/2021 11:49:01 85.1 85.66 89.95 87.5 87.7 87.6 86.49 87.42 89.98 88.5 88.7 88.7
15/06/2021 11:49:02 84.68 85.32 89.95 87.5 87.7 87.6 86.4 86.83 89.98 88.5 88.7 88.7
15/06/2021 11:49:03 86.44 86.52 89.95 87.5 87.8 87.6 87.51 87.49 89.98 88.5 88.7 88.7
15/06/2021 11:49:04 86.21 86.42 89.56 87.5 87.8 87.6 87.45 87.54 89.85 88.5 88.7 88.7
15/06/2021 11:49:05 86.29 86.47 89.56 87.5 87.8 87.6 87.71 87.65 89.85 88.5 88.7 88.7
15/06/2021 11:49:06 89.31 88.57 89.56 87.5 87.8 87.6 91.5 90.58 90.58 88.5 88.7 88.7
15/06/2021 11:49:07 88.94 88.84 89.56 87.5 87.8 87.6 90.27 90.43 90.58 88.5 88.7 88.7
15/06/2021 11:49:08 87.84 88.88 89.56 87.5 87.8 87.6 87.85 90.26 90.58 88.5 88.7 88.7
15/06/2021 11:49:09 87.21 88.97 89.56 87.5 87.8 87.6 87.13 89.38 90.58 88.5 88.7 88.7
15/06/2021 11:49:10 89.12 88.87 89.56 87.5 87.8 87.6 90.29 89.81 90.58 88.5 88.7 88.7
15/06/2021 11:49:11 90.68 90.46 90.46 87.5 87.8 87.6 91.12 90.98 90.98 88.5 88.7 88.7
15/06/2021 11:49:12 86.75 90.43 90.46 87.5 87.8 87.6 88.14 90.95 90.98 88.5 88.7 88.7
15/06/2021 11:49:13 84.21 88.45 90.46 87.5 87.8 87.6 86.3 89.36 90.98 88.5 88.7 88.7
15/06/2021 11:49:14 87.81 87.34 90.46 87.5 87.8 87.6 89.22 88.78 90.98 88.5 88.7 88.7
15/06/2021 11:49:15 87.53 88.42 90.46 87.5 87.8 87.6 88.85 89.55 90.98 88.5 88.7 88.7
15/06/2021 11:49:16 87.67 87.54 90.46 87.5 87.8 87.6 88.8 88.84 90.98 88.5 88.7 88.7
15/06/2021 11:49:17 91.87 91.01 91.01 87.5 87.8 87.6 92.68 91.85 91.85 88.5 88.7 88.7
15/06/2021 11:49:18 86.27 90.03 91.01 87.5 87.8 87.6 87.86 90.99 91.85 88.5 88.7 88.7
15/06/2021 11:49:19 88.55 89.02 91.01 87.5 87.8 87.6 88.58 89.36 91.85 88.5 88.7 88.7
15/06/2021 11:49:20 89.53 89.74 91.01 87.5 87.8 87.6 90.13 90.18 91.85 88.5 88.7 88.7
15/06/2021 11:49:21 88.06 89.09 91.01 87.5 87.8 87.7 88.6 89.71 91.85 88.5 88.7 88.7
15/06/2021 11:49:22 85.84 88.47 91.01 87.5 87.8 87.6 87.59 89.04 91.85 88.5 88.7 88.7
15/06/2021 11:49:23 84.12 87.23 91.01 87.5 87.8 87.6 86.07 88.37 91.85 88.5 88.7 88.7
15/06/2021 11:49:24 89.31 88.89 91.01 87.5 87.8 87.7 89.84 89.63 91.85 88.5 88.7 88.7
15/06/2021 11:49:25 93.48 92.52 92.52 87.6 87.8 87.7 93.3 92.49 92.49 88.5 88.7 88.7
15/06/2021 11:49:26 89.73 92.57 92.57 87.6 87.8 87.7 90.04 92.55 92.55 88.5 88.7 88.7
15/06/2021 11:49:27 86.99 90.77 92.57 87.6 87.8 87.7 88.08 90.94 92.55 88.5 88.7 88.7
15/06/2021 11:49:28 86.59 88.91 92.57 87.6 87.8 87.7 89.54 90.18 92.55 88.5 88.7 88.7
15/06/2021 11:49:29 84.84 87.39 92.57 87.6 87.8 87.7 86.49 89.21 92.55 88.5 88.7 88.7
15/06/2021 11:49:30 83.96 86.24 92.57 87.6 87.8 87.7 86.64 88.02 92.55 88.5 88.7 88.7
15/06/2021 11:49:31 84.47 84.82 92.57 87.6 87.8 87.7 86.13 87.08 92.55 88.5 88.7 88.7
15/06/2021 11:49:32 88.8 88.01 92.57 87.6 87.8 87.7 89.01 88.55 92.55 88.5 88.7 88.7
15/06/2021 11:49:33 85.6 87.78 92.57 87.6 87.8 87.7 86.4 88.33 92.55 88.5 88.7 88.7
15/06/2021 11:49:34 86.51 86.9 92.57 87.6 87.8 87.7 87.4 87.62 92.55 88.5 88.7 88.7
15/06/2021 11:49:35 87.26 87.55 92.57 87.6 87.8 87.7 87.93 88.12 92.55 88.5 88.7 88.7
15/06/2021 11:49:36 88.68 88.36 92.57 87.6 87.8 87.7 89.15 88.85 92.55 88.5 88.7 88.7
15/06/2021 11:49:37 85.8 88.19 92.57 87.6 87.8 87.7 86.61 88.69 92.55 88.5 88.7 88.7
15/06/2021 11:49:38 87.4 87.4 92.57 87.6 87.8 87.7 88.06 88.08 92.55 88.5 88.7 88.7
15/06/2021 11:49:39 86.96 87.29 92.57 87.6 87.8 87.7 87.78 87.89 92.55 88.5 88.7 88.7
15/06/2021 11:49:40 87.41 87.74 92.57 87.6 87.8 87.7 88.56 88.58 92.55 88.5 88.7 88.7
15/06/2021 11:49:41 88.16 87.86 92.57 87.5 87.8 87.7 88.87 88.78 92.55 88.5 88.7 88.7
15/06/2021 11:49:42 88.96 88.79 92.57 87.6 87.8 87.7 89.24 89.23 92.55 88.5 88.7 88.7
15/06/2021 11:49:43 89.76 89.99 92.57 87.5 87.9 87.7 89.87 90.06 92.55 88.5 88.8 88.7
15/06/2021 11:49:44 88.09 89.11 92.57 87.5 87.9 87.7 88.79 89.39 92.55 88.4 88.8 88.7
15/06/2021 11:49:45 87.31 88.71 92.57 87.5 87.9 87.7 87.93 89.21 92.55 88.4 88.8 88.7
15/06/2021 11:49:46 83.77 87.91 92.57 87.5 87.9 87.7 85.41 88.44 92.55 88.4 88.8 88.7
15/06/2021 11:49:47 83.69 85.79 92.57 87.5 87.9 87.7 85.47 86.88 92.55 88.4 88.8 88.7
15/06/2021 11:49:48 86.83 86.65 92.57 87.5 87.9 87.7 87.79 87.61 92.55 88.4 88.8 88.7
15/06/2021 11:49:49 85.19 86.94 92.57 87.5 87.9 87.7 86.64 87.84 92.55 88.4 88.8 88.7
15/06/2021 11:49:50 83.76 85.63 92.57 87.5 87.9 87.7 85.32 86.93 92.55 88.4 88.7 88.7
15/06/2021 11:49:51 83.42 84.71 92.57 87.5 87.9 87.7 85.25 86.17 92.55 88.4 88.7 88.7
15/06/2021 11:49:52 81.8 83.99 92.57 87.5 87.9 87.7 84.85 85.75 92.55 88.4 88.7 88.7
15/06/2021 11:49:53 83.57 83.65 92.57 87.5 87.9 87.7 85.42 86.08 92.55 88.4 88.7 88.7
15/06/2021 11:49:54 82.54 83.51 92.57 87.4 87.9 87.7 83.98 85.07 92.55 88.4 88.7 88.7
15/06/2021 11:49:55 73.89 82.57 92.57 87.4 87.8 87.7 76.36 84.2 92.55 88.4 88.7 88.7
15/06/2021 11:49:56 77.63 79.11 90.77 87.4 87.8 87.7 77.82 80.91 90.94 88.3 88.7 88.7
15/06/2021 11:49:57 81.54 81.18 89.99 87.4 87.8 87.7 84.16 83.22 90.18 88.3 88.7 88.7
15/06/2021 11:49:58 86.06 84.85 89.99 87.4 87.8 87.7 87 86.21 90.06 88.3 88.7 88.7
15/06/2021 11:49:59 80.03 84.39 89.99 87.4 87.8 87.7 81.82 85.52 90.06 88.3 88.7 88.7
15/06/2021 11:50:00 85.67 84.6 89.99 87.4 87.8 87.7 86.73 85.76 90.06 88.3 88.7 88.7
15/06/2021 11:50:01 85.63 85.3 89.99 87.4 87.8 87.7 86.76 86.47 90.06 88.3 88.7 88.7
15/06/2021 11:50:02 80.8 85.14 89.99 87.4 87.8 87.7 83.82 86.38 90.06 88.3 88.7 88.7
15/06/2021 11:50:03 85.01 84.39 89.99 87.4 87.8 87.7 87.67 86.87 90.06 88.3 88.7 88.7
15/06/2021 11:50:04 82.81 84.88 89.99 87.4 87.8 87.7 85.19 87.01 90.06 88.3 88.7 88.7
15/06/2021 11:50:05 83.13 83.99 89.99 87.4 87.8 87.7 84.56 85.89 90.06 88.3 88.7 88.7
15/06/2021 11:50:06 79.67 82.87 89.99 87.3 87.8 87.7 85.55 85.8 90.06 88.3 88.7 88.7
15/06/2021 11:50:07 78.45 81.17 89.99 87.3 87.8 87.7 79.99 85.33 90.06 88.3 88.7 88.7
15/06/2021 11:50:08 85.89 85.32 89.99 87.3 87.8 87.7 86.47 86.23 90.06 88.3 88.7 88.7
15/06/2021 11:50:09 88 87.52 89.99 87.3 87.8 87.7 89.13 88.51 90.06 88.3 88.7 88.7
15/06/2021 11:50:10 87.72 88.36 89.99 87.3 87.8 87.7 88.66 89.34 90.06 88.3 88.7 88.7
15/06/2021 11:50:11 86.61 87.24 89.99 87.3 87.8 87.7 87.77 88.24 90.06 88.3 88.7 88.7
15/06/2021 11:50:12 88.54 88.69 89.99 87.3 87.8 87.7 89.42 89.44 90.06 88.3 88.7 88.7
15/06/2021 11:50:13 83.98 87.69 89.11 87.3 87.8 87.7 87.11 88.71 89.44 88.2 88.7 88.7
15/06/2021 11:50:14 84.96 86.15 88.71 87.3 87.8 87.7 87.31 87.97 89.44 88.2 88.7 88.7
15/06/2021 11:50:15 84.9 85.21 88.69 87.3 87.8 87.7 87.29 87.59 89.44 88.2 88.7 88.7
15/06/2021 11:50:16 83.81 85.4 88.69 87.3 87.8 87.7 86.14 87.78 89.44 88.2 88.7 88.7
15/06/2021 11:50:17 83.97 84.47 88.69 87.3 87.8 87.7 87.29 87.31 89.44 88.2 88.7 88.7
15/06/2021 11:50:18 85.16 84.98 88.69 87.3 87.8 87.7 87.78 87.79 89.44 88.2 88.7 88.7
15/06/2021 11:50:19 86.67 86.35 88.69 87.3 87.8 87.7 89.31 88.96 89.44 88.2 88.7 88.7
15/06/2021 11:50:20 84.45 86.66 88.69 87.3 87.8 87.7 86.91 89.25 89.44 88.2 88.7 88.7
15/06/2021 11:50:21 82.28 84.88 88.69 87.3 87.8 87.7 85.13 87.39 89.44 88.2 88.7 88.7
15/06/2021 11:50:22 84.42 84.27 88.69 87.3 87.8 87.7 86.61 86.54 89.44 88.2 88.7 88.7
15/06/2021 11:50:23 84.52 84.54 88.69 87.3 87.8 87.7 86.6 86.93 89.44 88.2 88.7 88.7
15/06/2021 11:50:24 81.96 84.39 88.69 87.3 87.8 87.7 85.57 86.56 89.44 88.2 88.7 88.7
15/06/2021 11:50:25 83.8 83.64 88.69 87.3 87.8 87.7 86.47 86.42 89.44 88.2 88.7 88.7
15/06/2021 11:50:26 82.18 83.53 88.69 87.3 87.8 87.7 85.37 86.32 89.44 88.2 88.7 88.7
15/06/2021 11:50:27 83.28 83.64 88.69 87.3 87.8 87.7 85.95 86.55 89.44 88.2 88.7 88.7
15/06/2021 11:50:28 82.07 82.77 88.69 87.3 87.8 87.7 85.77 85.93 89.44 88.2 88.7 88.7
15/06/2021 11:50:29 83.09 83.14 88.69 87.3 87.8 87.7 84.94 86.17 89.44 88.2 88.7 88.7
15/06/2021 11:50:30 88.37 87.15 88.69 87.3 87.9 87.7 89.11 88.25 89.44 88.2 88.7 88.7
15/06/2021 11:50:31 82.17 86.37 88.69 87.3 87.9 87.7 86.05 87.51 89.44 88.2 88.8 88.7
15/06/2021 11:50:32 83.96 84.58 88.69 87.3 87.9 87.7 85.12 86.59 89.44 88.2 88.8 88.7
15/06/2021 11:50:33 83.89 84.57 88.69 87.3 87.9 87.7 84.85 86.1 89.44 88.2 88.8 88.7
15/06/2021 11:50:34 86.81 86.36 88.69 87.3 87.9 87.7 87.85 87.4 89.44 88.2 88.8 88.7
15/06/2021 11:50:35 89 88.44 88.69 87.3 87.9 87.7 90.41 89.75 89.75 88.3 88.8 88.7
15/06/2021 11:50:36 84.42 88.33 88.69 87.3 87.9 87.7 87.53 89.75 89.75 88.3 88.8 88.7
15/06/2021 11:50:37 84.67 86.39 88.69 87.3 87.9 87.7 86.61 88.56 89.75 88.2 88.8 88.7
15/06/2021 11:50:38 84.18 85.61 88.69 87.3 87.8 87.7 86.44 87.63 89.75 88.2 88.7 88.7
15/06/2021 11:50:39 83.44 84.65 88.69 87.3 87.8 87.7 85.73 86.77 89.75 88.2 88.7 88.7
15/06/2021 11:50:40 83.27 84.18 88.69 87.3 87.8 87.7 86.52 86.66 89.75 88.2 88.7 88.7
15/06/2021 11:50:41 84.44 84.22 88.69 87.3 87.8 87.7 87.11 86.91 89.75 88.2 88.7 88.7
15/06/2021 11:50:42 89.08 87.8 88.44 87.3 87.8 87.7 90.41 89.42 89.75 88.3 88.7 88.7
15/06/2021 11:50:43 84.14 87.73 88.44 87.3 87.8 87.7 85.66 89.42 89.75 88.3 88.7 88.7
15/06/2021 11:50:44 87.8 87.45 88.44 87.3 87.8 87.7 88.28 88.25 89.75 88.3 88.7 88.7
15/06/2021 11:50:45 89.45 89.36 89.36 87.3 87.8 87.7 91.3 90.71 90.71 88.3 88.7 88.7
15/06/2021 11:50:46 90.64 90.25 90.25 87.3 87.8 87.7 91.56 91.28 91.28 88.3 88.7 88.7
15/06/2021 11:50:47 91.2 91.42 91.42 87.3 87.8 87.7 91.49 91.98 91.98 88.3 88.8 88.7
15/06/2021 11:50:48 83.33 90.23 91.42 87.3 87.8 87.7 85.63 90.9 91.98 88.3 88.8 88.7
15/06/2021 11:50:49 90.09 89.85 91.42 87.3 87.8 87.7 91.01 90.67 91.98 88.3 88.8 88.7
15/06/2021 11:50:50 86.5 89.18 91.42 87.3 87.8 87.7 88.63 90.15 91.98 88.3 88.8 88.7
15/06/2021 11:50:51 88.33 88.9 91.42 87.3 87.9 87.7 89.76 90.17 91.98 88.3 88.8 88.7
15/06/2021 11:50:52 88.11 88.35 91.42 87.3 87.9 87.7 89.78 89.9 91.98 88.3 88.8 88.7
15/06/2021 11:50:53 87.2 88.06 91.42 87.3 87.9 87.7 89.37 89.83 91.98 88.3 88.8 88.7
15/06/2021 11:50:54 84.51 87.76 91.42 87.3 87.9 87.7 85.83 89.82 91.98 88.3 88.8 88.7
15/06/2021 11:50:55 84.84 85.9 91.42 87.3 87.9 87.7 85.91 87.43 91.98 88.3 88.8 88.7
15/06/2021 11:50:56 85.93 85.94 91.42 87.3 87.8 87.7 86.8 86.95 91.98 88.3 88.8 88.7
15/06/2021 11:50:57 85.46 85.93 91.42 87.3 87.8 87.7 87.18 87.21 91.98 88.3 88.8 88.7
15/06/2021 11:50:58 79.65 85.53 91.42 87.3 87.8 87.7 83 87.11 91.98 88.3 88.8 88.7
15/06/2021 11:50:59 85.41 84.71 91.42 87.3 87.8 87.7 87.94 87.11 91.98 88.3 88.8 88.7
15/06/2021 11:51:00 87.57 86.85 91.42 87.3 87.8 87.7 90.32 89.53 91.98 88.3 88.8 88.7
15/06/2021 11:51:01 85.77 87.05 91.42 87.3 87.8 87.7 88.61 89.61 91.98 88.3 88.8 88.7
15/06/2021 11:51:02 84.23 86.59 91.42 87.3 87.8 87.7 86.62 89.28 91.98 88.3 88.7 88.7
15/06/2021 11:51:03 81.1 84.8 91.42 87.3 87.8 87.7 85.32 87.43 91.98 88.3 88.7 88.7
15/06/2021 11:51:04 79.05 82.78 91.42 87.3 87.8 87.7 83.42 85.9 91.98 88.3 88.7 88.7
15/06/2021 11:51:05 83.49 82.9 91.42 87.3 87.8 87.7 85.97 85.84 91.98 88.3 88.7 88.7
15/06/2021 11:51:06 80.49 82.81 91.42 87.3 87.8 87.7 81.8 85.48 91.98 88.3 88.7 88.7
15/06/2021 11:51:07 84.5 83.7 91.42 87.3 87.8 87.7 86.02 85.26 91.98 88.3 88.7 88.7
15/06/2021 11:51:08 85.56 85.34 91.42 87.2 87.8 87.7 87.11 86.77 91.98 88.3 88.7 88.7
15/06/2021 11:51:09 84.84 85.52 91.42 87.2 87.8 87.7 87.45 87.28 91.98 88.2 88.7 88.7
15/06/2021 11:51:10 84.81 85.34 91.42 87.2 87.8 87.7 87.54 87.68 91.98 88.2 88.7 88.7
15/06/2021 11:51:11 83.18 84.73 91.42 87.2 87.8 87.7 86.26 87.24 91.98 88.2 88.7 88.7
15/06/2021 11:51:12 83.08 83.89 91.42 87.2 87.8 87.7 85.8 86.79 91.98 88.2 88.7 88.7
15/06/2021 11:51:13 83.79 84.19 91.42 87.2 87.8 87.7 86.92 87.12 91.98 88.2 88.7 88.7
15/06/2021 11:51:14 84.2 84.11 91.42 87.1 87.8 87.7 87.23 87.08 91.98 88.2 88.7 88.7
15/06/2021 11:51:15 84.77 84.71 91.42 87.1 87.8 87.7 87.83 87.68 91.98 88.2 88.7 88.7
15/06/2021 11:51:16 81.5 84.49 91.42 87.1 87.8 87.7 84.33 87.54 91.98 88.2 88.7 88.7
15/06/2021 11:51:17 83.4 83.6 90.23 87.1 87.8 87.7 85.88 86.16 90.9 88.2 88.7 88.7
15/06/2021 11:51:18 83.73 84.01 89.85 87.1 87.8 87.7 86.37 86.35 90.67 88.2 88.7 88.7
15/06/2021 11:51:19 86.86 86.53 89.18 87.1 87.8 87.7 88.44 88.26 90.17 88.2 88.7 88.7
15/06/2021 11:51:20 87.04 87.05 88.9 87.1 87.8 87.7 89.18 88.95 90.17 88.2 88.7 88.7
15/06/2021 11:51:21 86.8 87.64 88.35 87.1 87.8 87.7 89.01 89.37 89.9 88.2 88.7 88.7
15/06/2021 11:51:22 84.4 86.65 88.06 87 87.8 87.7 87.34 88.81 89.83 88.2 88.7 88.7
15/06/2021 11:51:23 86.5 86.47 87.76 87 87.8 87.7 87.83 88.17 89.82 88.2 88.7 88.7
15/06/2021 11:51:24 84.13 86.38 87.64 87 87.8 87.7 86.87 88.08 89.61 88.2 88.7 88.7
15/06/2021 11:51:25 84.67 85.15 87.64 87 87.8 87.7 86.75 87.3 89.61 88.2 88.7 88.7
15/06/2021 11:51:26 86 85.95 87.64 87 87.8 87.7 87.17 87.4 89.61 88.2 88.7 88.7
15/06/2021 11:51:27 86.53 86.77 87.64 87 87.8 87.7 87.71 87.98 89.61 88.2 88.7 88.7
15/06/2021 11:51:28 85.6 86.21 87.64 87 87.8 87.7 86.91 87.49 89.61 88.2 88.7 88.7
15/06/2021 11:51:29 82.17 85.97 87.64 87 87.8 87.7 83.65 87.15 89.61 88.1 88.7 88.7
15/06/2021 11:51:30 84.32 84.6 87.64 87 87.8 87.7 85.38 85.63 89.61 88.1 88.7 88.7
15/06/2021 11:51:31 82.4 84.37 87.64 87 87.7 87.7 84.68 85.59 89.37 88.1 88.7 88.7
15/06/2021 11:51:32 84.11 83.94 87.64 87 87.7 87.7 85.47 85.51 89.37 88.1 88.7 88.7
15/06/2021 11:51:33 83.23 84.12 87.64 87 87.7 87.7 84.21 85.4 89.37 88.1 88.7 88.7
15/06/2021 11:51:34 82.72 83.72 87.64 87 87.7 87.7 83.93 84.94 89.37 88.1 88.7 88.7
15/06/2021 11:51:35 89.19 88.1 88.1 87 87.7 87.7 89.62 88.57 89.37 88.1 88.7 88.7
15/06/2021 11:51:36 85.54 88.04 88.1 87 87.7 87.7 86.63 88.49 89.37 88.1 88.7 88.7
15/06/2021 11:51:37 85.66 86.61 88.1 87 87.7 87.7 86.94 87.41 89.37 88.1 88.7 88.7
15/06/2021 11:51:38 86.48 86.95 88.1 87 87.7 87.7 88.87 88.81 89.37 88.1 88.7 88.7
15/06/2021 11:51:39 85.17 86.38 88.1 87 87.7 87.7 86.28 88.26 89.37 88.1 88.7 88.7
15/06/2021 11:51:40 84.98 85.79 88.1 87 87.7 87.7 86.77 87.39 89.37 88.2 88.7 88.7
15/06/2021 11:51:41 87.5 87.28 88.1 87 87.7 87.7 87.93 87.99 89.37 88.2 88.7 88.7
15/06/2021 11:51:42 84.65 87.05 88.1 87 87.7 87.7 87.52 87.82 89.37 88.2 88.7 88.7
15/06/2021 11:51:43 85.62 85.99 88.1 87 87.7 87.7 87.06 87.82 89.37 88.2 88.7 88.7
15/06/2021 11:51:44 83.65 85.8 88.1 87 87.7 87.7 85.75 87.5 89.37 88.2 88.7 88.7
15/06/2021 11:51:45 83.22 84.5 88.1 87 87.7 87.7 85.88 86.46 89.37 88.2 88.7 88.7
15/06/2021 11:51:46 84.18 84.3 88.1 87 87.7 87.7 86.43 86.54 89.37 88.2 88.7 88.7
15/06/2021 11:51:47 82.28 84.52 88.1 87 87.7 87.7 84.23 86.69 89.37 88.2 88.7 88.7
15/06/2021 11:51:48 83.82 83.6 88.1 87 87.7 87.7 85.44 85.4 89.37 88.2 88.7 88.7
15/06/2021 11:51:49 83.05 83.61 88.1 87 87.7 87.7 86.55 86.32 89.37 88.2 88.7 88.7
15/06/2021 11:51:50 84.35 84.27 88.1 87 87.7 87.7 85.22 86.3 89.37 88.1 88.7 88.7
15/06/2021 11:51:51 89.38 88.62 88.62 87 87.7 87.7 89.2 88.75 88.81 88.2 88.7 88.7
15/06/2021 11:51:52 86.26 87.18 88.62 87 87.7 87.7 86.8 87.52 88.81 88.2 88.7 88.7
15/06/2021 11:51:53 81.48 86.69 88.62 87 87.7 87.7 84.01 87.13 88.81 88.1 88.6 88.7
15/06/2021 11:51:54 78.71 84.04 88.62 87 87.7 87.7 82.54 85.42 88.81 88.1 88.6 88.7
15/06/2021 11:51:55 81.82 82.18 88.62 87 87.7 87.7 85.1 84.91 88.81 88.1 88.6 88.7
15/06/2021 11:51:56 89.84 87.88 88.62 87 87.7 87.7 91.23 89.43 89.43 88.2 88.6 88.7
15/06/2021 11:51:57 85.25 87.76 88.62 87 87.7 87.7 87.63 89.69 89.69 88.2 88.6 88.7
15/06/2021 11:51:58 84.07 86.2 88.62 87 87.7 87.7 86.29 88.22 89.69 88.1 88.6 88.7
15/06/2021 11:51:59 83.16 85.18 88.62 87 87.7 87.7 85.98 87.29 89.69 88.1 88.6 88.7
15/06/2021 11:52:00 85.08 85.01 88.62 87 87.7 87.7 87.73 87.59 89.69 88.1 88.6 88.7
15/06/2021 11:52:01 81.4 84.94 88.62 87 87.7 87.7 83.69 87.6 89.69 88.1 88.6 88.7
15/06/2021 11:52:02 83.82 83.65 88.62 87 87.7 87.7 86.81 86.49 89.69 88.1 88.6 88.7
15/06/2021 11:52:03 84.37 84.62 88.62 87 87.7 87.7 87.34 87.35 89.69 88.1 88.6 88.7
15/06/2021 11:52:04 79.51 83.95 88.62 87 87.7 87.7 82.9 86.76 89.69 88.1 88.6 88.7
15/06/2021 11:52:05 80.85 82.31 88.62 87 87.7 87.7 83.27 85.02 89.69 88.1 88.6 88.7
15/06/2021 11:52:06 78.63 80.97 88.62 87 87.7 87.7 82.8 83.99 89.69 88.1 88.6 88.7
15/06/2021 11:52:07 79.51 80.08 88.62 86.9 87.7 87.7 83.21 83.43 89.69 88.1 88.6 88.7
15/06/2021 11:52:08 78.58 79.65 88.62 86.9 87.7 87.7 81.96 83.49 89.69 88.1 88.6 88.7
15/06/2021 11:52:09 79.8 79.51 88.62 86.9 87.7 87.7 83.02 83.18 89.69 88.1 88.6 88.7
15/06/2021 11:52:10 78.04 79.49 88.62 86.9 87.7 87.7 79.49 82.55 89.69 88.1 88.6 88.7
15/06/2021 11:52:11 83.68 82.19 88.62 86.9 87.6 87.7 86.7 85.5 89.69 88.1 88.6 88.7
15/06/2021 11:52:12 82.11 83.1 88.62 86.9 87.6 87.7 85.83 86.67 89.69 88.1 88.6 88.7
15/06/2021 11:52:13 75.44 81.71 88.62 86.9 87.6 87.7 77.8 85.23 89.69 88.1 88.6 88.7
15/06/2021 11:52:14 70.14 78.81 88.62 86.9 87.6 87.7 73.06 82.04 89.69 88.1 88.6 88.7
15/06/2021 11:52:15 76.66 76.58 88.62 86.9 87.6 87.7 79.73 79.64 89.69 88.1 88.6 88.7
15/06/2021 11:52:16 80.29 80.25 88.62 86.8 87.6 87.7 82.4 82.13 89.69 88.1 88.6 88.7
15/06/2021 11:52:17 83.62 82.74 88.62 86.8 87.6 87.7 83.64 83.21 89.69 88 88.6 88.7
15/06/2021 11:52:18 86.83 85.74 88.62 86.8 87.6 87.7 87.13 86.15 89.69 88 88.6 88.7
15/06/2021 11:52:19 88.46 87.71 88.62 86.8 87.6 87.7 88.66 87.97 89.69 88 88.6 88.7
15/06/2021 11:52:20 85.85 87.72 88.62 86.8 87.6 87.7 86.66 88.03 89.69 88 88.6 88.7
15/06/2021 11:52:21 88.9 88.44 88.44 86.7 87.6 87.7 89.3 88.89 89.69 87.9 88.6 88.7
15/06/2021 11:52:22 87.59 88.37 88.44 86.7 87.6 87.7 88.11 88.8 89.69 87.9 88.6 88.7
15/06/2021 11:52:23 90.09 89.58 89.58 86.6 87.6 87.7 89.97 89.61 89.69 87.9 88.6 88.7
15/06/2021 11:52:24 89.13 89.56 89.58 86.6 87.6 87.7 89.34 89.7 89.7 87.9 88.6 88.7
15/06/2021 11:52:25 84.85 89.14 89.58 86.6 87.6 87.7 85.6 89.29 89.7 87.9 88.6 88.7
15/06/2021 11:52:26 84.78 86.98 89.58 86.6 87.6 87.7 85.72 87.38 89.7 87.9 88.6 88.7
15/06/2021 11:52:27 85.85 85.92 89.58 86.6 87.6 87.7 87.14 87.03 89.7 87.8 88.6 88.7
15/06/2021 11:52:28 85.72 86.75 89.58 86.6 87.6 87.7 87.3 87.84 89.7 87.8 88.6 88.7
15/06/2021 11:52:29 84.03 85.38 89.58 86.6 87.6 87.7 85.3 86.88 89.7 87.8 88.6 88.7
15/06/2021 11:52:30 85.09 85.59 89.58 86.6 87.6 87.7 86.74 86.8 89.7 87.8 88.6 88.7
15/06/2021 11:52:31 83.13 84.81 89.58 86.6 87.6 87.7 85.72 86.63 89.7 87.8 88.6 88.7
15/06/2021 11:52:32 84.14 84.4 89.58 86.6 87.6 87.7 85.07 85.87 89.7 87.8 88.5 88.7
15/06/2021 11:52:33 86.03 85.66 89.58 86.6 87.6 87.7 87.61 86.97 89.7 87.8 88.5 88.7
15/06/2021 11:52:34 82.61 85.29 89.58 86.6 87.6 87.7 84.52 86.94 89.7 87.8 88.5 88.7
15/06/2021 11:52:35 82.32 83.79 89.58 86.6 87.6 87.7 85.21 85.59 89.7 87.8 88.5 88.7
15/06/2021 11:52:36 85.76 85.47 89.58 86.6 87.6 87.7 87.48 87.13 89.7 87.8 88.5 88.7
15/06/2021 11:52:37 88 87.75 89.58 86.6 87.5 87.7 89.06 88.79 89.7 87.8 88.4 88.7
15/06/2021 11:52:38 85.6 87.13 89.58 86.5 87.3 87.7 86.81 88.29 89.7 87.8 88.3 88.7
15/06/2021 11:52:39 85.34 86.3 89.58 86.5 87.3 87.7 86.68 87.43 89.7 87.8 88.3 88.7
15/06/2021 11:52:40 83.23 85.86 89.58 86.5 87.3 87.7 85.53 87.1 89.7 87.8 88.2 88.7
15/06/2021 11:52:41 84.36 84.61 89.58 86.5 87.3 87.7 86.33 86.28 89.7 87.7 88.2 88.7
15/06/2021 11:52:42 82.94 84.28 89.58 86.5 87.2 87.7 85.55 86.23 89.7 87.7 88.2 88.7
15/06/2021 11:52:43 82.53 83.61 89.58 86.5 87.2 87.7 85.22 85.93 89.7 87.7 88.2 88.7
15/06/2021 11:52:44 84.09 83.79 89.58 86.5 87.2 87.7 87.84 87.59 89.7 87.7 88.2 88.7
15/06/2021 11:52:45 85.75 85.44 89.58 86.5 87.2 87.7 86.93 87.35 89.7 87.8 88.2 88.7
15/06/2021 11:52:46 84.94 85 89.58 86.5 87.2 87.7 86.28 86.7 89.7 87.8 88.2 88.7
15/06/2021 11:52:47 83.7 84.95 89.58 86.5 87.2 87.7 85.73 86.4 89.7 87.8 88.2 88.7
15/06/2021 11:52:48 85.75 85.36 89.58 86.5 87.2 87.7 86.93 86.68 89.7 87.8 88.2 88.7
15/06/2021 11:52:49 88.74 87.88 89.58 86.5 87.2 87.7 89.5 88.85 89.7 87.8 88.2 88.7
15/06/2021 11:52:50 91.44 90.93 90.93 86.6 87.2 87.7 91.99 91.29 91.29 87.8 88.2 88.7
15/06/2021 11:52:51 85 90.22 90.93 86.4 87.2 87.7 87.22 90.94 91.29 87.7 88.2 88.7
15/06/2021 11:52:52 85.87 87.75 90.93 86.4 87.2 87.7 86.54 89.02 91.29 87.7 88.2 88.7
15/06/2021 11:52:53 89.1 88.4 90.93 86.4 87.2 87.7 89.5 88.98 91.29 87.7 88.2 88.7
15/06/2021 11:52:54 85.29 88.4 90.93 86.4 87.2 87.7 85.84 88.96 91.29 87.7 88.2 88.7
15/06/2021 11:52:55 89.45 88.98 90.93 86.4 87.2 87.7 89.95 89.42 91.29 87.7 88.2 88.7
15/06/2021 11:52:56 91.81 91.87 91.87 86.4 87.2 87.7 91.82 91.88 91.88 87.7 88.2 88.7
15/06/2021 11:52:57 85.91 90.14 91.87 86.4 87.2 87.7 86.62 90.37 91.88 87.7 88.2 88.7
15/06/2021 11:52:58 88.63 88.58 91.87 86.3 87.2 87.7 89.13 89 91.88 87.6 88.2 88.7
15/06/2021 11:52:59 87.42 88.56 91.87 86.2 87.2 87.7 88.19 89.25 91.88 87.6 88.2 88.7
15/06/2021 11:53:00 90.46 89.71 91.87 86.3 87.2 87.7 90.26 89.72 91.88 87.6 88.2 88.7
15/06/2021 11:53:01 85.91 89.58 91.87 86.2 87.2 87.7 87.55 89.57 91.88 87.6 88.2 88.7
15/06/2021 11:53:02 88.14 88.51 91.87 86.2 87.3 87.7 89.16 89.21 91.88 87.6 88.2 88.7
15/06/2021 11:53:03 85.25 87.84 91.87 86.2 87.2 87.7 86.62 88.8 91.88 87.5 88.2 88.7
15/06/2021 11:53:04 88.76 87.84 91.87 86.2 87.3 87.7 89.09 88.54 91.88 87.5 88.2 88.7
15/06/2021 11:53:05 88.92 88.85 91.87 86.2 87.3 87.7 89.67 89.52 91.88 87.5 88.2 88.7
15/06/2021 11:53:06 102.89 102.16 102.16 86.8 87.4 87.8 100.72 100.02 100.02 87.8 88.3 88.8
15/06/2021 11:53:07 88.11 100.05 102.16 86.8 87.4 87.8 88.94 98.03 100.02 87.8 88.3 88.8
15/06/2021 11:53:08 86.17 96.25 102.16 86.8 87.4 87.8 86.83 94.62 100.02 87.8 88.3 88.8
15/06/2021 11:53:09 87.21 92.64 102.16 86.8 87.4 87.8 87.93 91.39 100.02 87.8 88.3 88.8
15/06/2021 11:53:10 89.86 90.39 102.16 86.9 87.4 87.8 90.52 90.43 100.02 87.8 88.3 88.8
15/06/2021 11:53:11 91.35 91.82 102.16 86.9 87.4 87.8 91.42 91.81 100.02 87.9 88.3 88.8
15/06/2021 11:53:12 88.93 90.83 102.16 86.9 87.4 87.8 88.89 90.8 100.02 87.9 88.3 88.8
15/06/2021 11:53:13 86.5 89.36 102.16 86.9 87.4 87.8 87.6 89.48 100.02 87.9 88.3 88.8
15/06/2021 11:53:14 86.93 87.95 102.16 86.9 87.4 87.8 87.4 88.53 100.02 87.9 88.3 88.8
15/06/2021 11:53:15 83.01 87.63 102.16 86.9 87.4 87.8 84.92 88.03 100.02 87.9 88.3 88.8
15/06/2021 11:53:16 87.27 86.87 102.16 86.9 87.4 87.8 88.21 87.67 100.02 87.9 88.3 88.8
15/06/2021 11:53:17 85.7 86.58 102.16 86.9 87.4 87.8 86.42 87.56 100.02 87.8 88.3 88.8
15/06/2021 11:53:18 83.9 86.28 102.16 86.9 87.4 87.8 85.53 87.03 100.02 87.8 88.3 88.8
15/06/2021 11:53:19 86.54 86.28 102.16 86.9 87.4 87.8 87.59 87.32 100.02 87.8 88.3 88.8
15/06/2021 11:53:20 86.14 86.52 102.16 86.9 87.4 87.8 88.25 88.3 100.02 87.8 88.3 88.8
15/06/2021 11:53:21 86.04 86.55 102.16 86.9 87.4 87.8 86.79 88.08 100.02 87.8 88.3 88.8
15/06/2021 11:53:22 87.29 87.39 102.16 86.9 87.4 87.8 87.65 87.99 100.02 87.8 88.3 88.8
15/06/2021 11:53:23 84.58 86.63 102.16 86.9 87.4 87.8 86.17 87.36 100.02 87.8 88.3 88.8
15/06/2021 11:53:24 85.11 85.59 102.16 86.9 87.4 87.8 86.37 86.7 100.02 87.8 88.3 88.8
15/06/2021 11:53:25 86.14 86.41 102.16 86.9 87.4 87.8 86.96 87.31 100.02 87.8 88.3 88.8
15/06/2021 11:53:26 86.31 86.54 102.16 86.9 87.4 87.8 87.46 87.49 100.02 87.8 88.3 88.8
15/06/2021 11:53:27 86.42 86.63 102.16 86.9 87.4 87.8 87.07 87.35 100.02 87.8 88.3 88.8
15/06/2021 11:53:28 86 86.58 102.16 86.9 87.4 87.8 87.04 87.57 100.02 87.8 88.3 88.8
15/06/2021 11:53:29 84.84 86.37 102.16 86.9 87.4 87.8 86.27 87.06 100.02 87.8 88.3 88.8
15/06/2021 11:53:30 86.33 86.29 102.16 86.9 87.4 87.8 87.37 87.25 100.02 87.8 88.3 88.8
15/06/2021 11:53:31 83.1 86.13 102.16 86.9 87.4 87.8 85.29 87.24 100.02 87.8 88.3 88.8
15/06/2021 11:53:32 84.88 85.28 102.16 86.8 87.4 87.8 86.16 86.57 100.02 87.8 88.3 88.8
15/06/2021 11:53:33 87.46 86.77 102.16 86.8 87.4 87.8 87.74 87.39 100.02 87.8 88.3 88.8
15/06/2021 11:53:34 86.48 86.66 102.16 86.8 87.4 87.8 87.28 87.34 100.02 87.8 88.3 88.8
15/06/2021 11:53:35 83.48 86.57 102.16 86.8 87.4 87.8 85.94 87.26 100.02 87.8 88.3 88.8
15/06/2021 11:53:36 90.2 88.8 100.05 86.8 87.4 87.8 90 88.94 98.03 87.8 88.3 88.8
15/06/2021 11:53:37 88.02 88.93 96.25 86.8 87.4 87.8 87.96 89 94.62 87.8 88.3 88.8
15/06/2021 11:53:38 83.43 88.13 92.64 86.8 87.4 87.8 84.61 88.22 91.81 87.8 88.3 88.8
15/06/2021 11:53:39 87.38 86.92 91.82 86.8 87.4 87.8 87.04 86.89 91.81 87.8 88.3 88.8
15/06/2021 11:53:40 89.36 88.8 91.82 86.8 87.4 87.8 88.99 88.51 91.81 87.8 88.3 88.8
15/06/2021 11:53:41 84.83 88.5 90.83 86.8 87.4 87.8 85.65 88.24 90.8 87.8 88.3 88.8
15/06/2021 11:53:42 89.42 88.83 89.36 86.9 87.4 87.8 89.56 88.95 89.48 87.8 88.3 88.8
15/06/2021 11:53:43 89.82 89.69 89.69 86.9 87.4 87.8 89.76 89.68 89.68 87.8 88.3 88.8
15/06/2021 11:53:44 87.82 89.53 89.69 86.9 87.4 87.8 88.23 89.53 89.68 87.8 88.3 88.8
15/06/2021 11:53:45 87.33 88.52 89.69 86.9 87.4 87.8 88.12 88.74 89.68 87.8 88.3 88.8
15/06/2021 11:53:46 88.21 88.33 89.69 86.9 87.4 87.8 88.48 88.67 89.68 87.8 88.3 88.8
15/06/2021 11:53:47 86.04 88.02 89.69 86.9 87.4 87.8 86.81 88.38 89.68 87.8 88.3 88.8
15/06/2021 11:53:48 85.77 87.06 89.69 86.9 87.4 87.8 86.4 87.57 89.68 87.8 88.3 88.8
15/06/2021 11:53:49 87.23 86.95 89.69 86.9 87.4 87.8 88.05 87.62 89.68 87.8 88.3 88.8
15/06/2021 11:53:50 92.55 91.91 91.91 86.9 87.4 87.8 92.94 92.28 92.28 87.8 88.3 88.8
15/06/2021 11:53:51 85.8 91.67 91.91 86.9 87.4 87.8 86.3 92.1 92.28 87.8 88.3 88.8
15/06/2021 11:53:52 86.75 89.76 91.91 86.9 87.4 87.8 87.58 90.09 92.28 87.8 88.3 88.8
15/06/2021 11:53:53 82.41 87.5 91.91 86.9 87.4 87.8 84.59 88.27 92.28 87.8 88.3 88.8
15/06/2021 11:53:54 84.74 85.36 91.91 86.9 87.4 87.8 86.02 86.53 92.28 87.8 88.3 88.8
15/06/2021 11:53:55 87.04 86.52 91.91 86.9 87.4 87.8 88.1 87.54 92.28 87.8 88.3 88.8
15/06/2021 11:53:56 90.38 89.73 91.91 86.9 87.4 87.8 90.46 90 92.28 87.8 88.3 88.8
15/06/2021 11:53:57 88.11 89.04 91.91 86.9 87.4 87.8 88.65 89.42 92.28 87.8 88.3 88.8
15/06/2021 11:53:58 84.38 88.39 91.91 86.9 87.4 87.8 86.98 88.87 92.28 87.8 88.3 88.8
15/06/2021 11:53:59 86.82 87.12 91.91 86.9 87.4 87.8 87.9 88.23 92.28 87.8 88.3 88.8
15/06/2021 11:54:00 88.24 88.12 91.91 86.9 87.4 87.8 88.67 88.75 92.28 87.8 88.3 88.8
15/06/2021 11:54:01 88.58 88.6 91.91 87 87.4 87.8 89.1 89.11 92.28 87.8 88.3 88.8
15/06/2021 11:54:02 82.79 88.32 91.91 87 87.4 87.8 84.73 88.91 92.28 87.8 88.3 88.8
15/06/2021 11:54:03 85.07 85.96 91.91 86.9 87.4 87.8 86.44 87.06 92.28 87.8 88.3 88.8
15/06/2021 11:54:04 83.03 85.22 91.91 86.9 87.4 87.8 85.48 86.5 92.28 87.8 88.3 88.8
15/06/2021 11:54:05 82.84 83.99 91.91 86.9 87.4 87.8 84.82 85.99 92.28 87.8 88.3 88.8
15/06/2021 11:54:06 85.64 85.48 91.91 86.9 87.4 87.8 86.77 86.66 92.28 87.8 88.3 88.8
15/06/2021 11:54:07 87.1 86.89 91.91 86.9 87.4 87.8 88.05 87.73 92.28 87.8 88.3 88.8
15/06/2021 11:54:08 85.75 86.38 91.91 86.9 87.4 87.8 86.69 87.46 92.28 87.8 88.3 88.8
15/06/2021 11:54:09 83.88 85.98 91.91 86.9 87.4 87.8 85.92 86.96 92.28 87.8 88.3 88.8
15/06/2021 11:54:10 87.94 87.09 91.91 86.9 87.4 87.8 88.62 87.98 92.28 87.8 88.3 88.8
15/06/2021 11:54:11 86.96 87.53 91.91 86.9 87.4 87.8 87.84 88.26 92.28 87.8 88.3 88.8
15/06/2021 11:54:12 83.62 86.79 91.91 86.9 87.4 87.8 86.67 87.81 92.28 87.8 88.3 88.8
15/06/2021 11:54:13 82.28 85.17 91.91 86.9 87.4 87.8 84.39 87.14 92.28 87.8 88.3 88.8
15/06/2021 11:54:14 87.82 87.05 91.91 86.9 87.4 87.8 88.1 87.61 92.28 87.7 88.3 88.8
15/06/2021 11:54:15 88.69 88.41 91.91 86.9 87.4 87.8 89.55 89.13 92.28 87.8 88.3 88.8
15/06/2021 11:54:16 84.98 88.64 91.91 86.9 87.4 87.8 85.61 89.32 92.28 87.7 88.3 88.8
15/06/2021 11:54:17 87.74 87.48 91.91 86.8 87.4 87.8 87.86 87.72 92.28 87.7 88.3 88.8
15/06/2021 11:54:18 87.83 88.22 91.91 86.8 87.4 87.8 88.61 88.7 92.28 87.7 88.3 88.8
15/06/2021 11:54:19 86.31 87.52 91.91 86.8 87.4 87.8 86.92 88.1 92.28 87.7 88.3 88.8
15/06/2021 11:54:20 88.41 88.34 91.67 86.8 87.4 87.8 88.74 88.65 92.1 87.7 88.3 88.8
15/06/2021 11:54:21 88.42 88.34 89.76 86.8 87.4 87.8 88.82 88.72 90.09 87.7 88.3 88.8
15/06/2021 11:54:22 89.1 89.27 89.73 86.8 87.4 87.8 89.22 89.33 90 87.7 88.3 88.8
15/06/2021 11:54:23 88.93 89.39 89.73 86.8 87.4 87.8 89.84 89.67 90 87.7 88.3 88.8
15/06/2021 11:54:24 87.93 89.03 89.73 86.8 87.4 87.8 89.01 89.72 90 87.7 88.3 88.8
15/06/2021 11:54:25 87.35 88.18 89.73 86.8 87.4 87.8 87.92 89.14 90 87.7 88.3 88.8
15/06/2021 11:54:26 88.65 88.67 89.39 86.8 87.4 87.8 88.97 89.01 89.72 87.7 88.3 88.8
15/06/2021 11:54:27 87.72 88.6 89.39 86.8 87.4 87.8 88.58 89.17 89.72 87.7 88.3 88.8
15/06/2021 11:54:28 87.95 88.03 89.39 86.8 87.4 87.8 88.62 88.67 89.72 87.7 88.3 88.8
15/06/2021 11:54:29 89.92 89.6 89.6 86.8 87.4 87.8 90.15 89.89 89.89 87.7 88.3 88.8
15/06/2021 11:54:30 88.16 89.57 89.6 86.8 87.4 87.8 88.85 89.87 89.89 87.7 88.3 88.8
15/06/2021 11:54:31 89.75 89.55 89.6 86.8 87.4 87.8 89.87 89.88 89.89 87.7 88.3 88.7
15/06/2021 11:54:32 90.14 90.37 90.37 86.9 87.4 87.7 90.06 90.31 90.31 87.7 88.3 88.7
15/06/2021 11:54:33 90.27 90.37 90.37 86.9 87.4 87.7 90.23 90.31 90.31 87.7 88.3 88.7
15/06/2021 11:54:34 91.91 91.47 91.47 86.9 87.4 87.8 91.72 91.34 91.34 87.8 88.3 88.7
15/06/2021 11:54:35 93.62 93.16 93.16 87 87.4 87.8 93.31 92.82 92.82 87.8 88.3 88.7
15/06/2021 11:54:36 93.19 93.47 93.47 87 87.5 87.8 92.51 92.88 92.88 87.8 88.3 88.7
15/06/2021 11:54:37 90.71 93.58 93.58 87 87.5 87.8 90.43 92.97 92.97 87.8 88.3 88.7
15/06/2021 11:54:38 89.81 92.07 93.58 87 87.5 87.8 90.24 91.71 92.97 87.8 88.3 88.7
15/06/2021 11:54:39 87.92 90.45 93.58 87 87.5 87.8 88.39 90.5 92.97 87.8 88.3 88.7
15/06/2021 11:54:40 87.43 89.35 93.58 87 87.5 87.8 88.68 89.59 92.97 87.8 88.3 88.7
15/06/2021 11:54:41 85.72 88.5 93.58 87 87.5 87.8 87.14 89.27 92.97 87.8 88.3 88.7
15/06/2021 11:54:42 85.83 86.79 93.58 87 87.5 87.8 87.25 87.97 92.97 87.8 88.3 88.7
15/06/2021 11:54:43 87.7 87.39 93.58 87 87.5 87.8 88.11 87.99 92.97 87.8 88.3 88.7
15/06/2021 11:54:44 87.75 87.87 93.58 87 87.5 87.8 88.88 88.78 92.97 87.8 88.3 88.7
15/06/2021 11:54:45 85.27 87.48 93.58 87 87.4 87.8 87.04 88.56 92.97 87.8 88.3 88.7
15/06/2021 11:54:46 89.57 89.11 93.58 87 87.5 87.8 89.81 89.52 92.97 87.8 88.3 88.7
15/06/2021 11:54:47 87.45 89.17 93.58 87 87.5 87.8 88.68 89.62 92.97 87.8 88.3 88.7
15/06/2021 11:54:48 89.15 89.33 93.58 87 87.5 87.8 89.74 89.92 92.97 87.9 88.3 88.7
15/06/2021 11:54:49 89.92 90.39 93.58 87.1 87.5 87.8 90.53 90.81 92.97 87.9 88.3 88.7
15/06/2021 11:54:50 86.32 89.46 93.58 87.1 87.5 87.8 87.24 90.12 92.97 87.9 88.3 88.7
15/06/2021 11:54:51 84.18 87.67 93.58 87.1 87.5 87.8 85.82 88.43 92.97 87.9 88.3 88.7
15/06/2021 11:54:52 85.38 86.15 93.58 87.1 87.5 87.8 86.65 87.17 92.97 87.9 88.3 88.7
15/06/2021 11:54:53 84.86 85.46 93.58 87.1 87.5 87.8 86.49 86.77 92.97 87.9 88.3 88.7
15/06/2021 11:54:54 84.38 85.56 93.58 87.1 87.5 87.8 85.94 86.8 92.97 87.9 88.3 88.7
15/06/2021 11:54:55 87.4 86.8 93.58 87.1 87.5 87.8 87.85 87.51 92.97 87.9 88.3 88.7
15/06/2021 11:54:56 86.22 86.65 93.58 87.1 87.5 87.8 87.13 87.45 92.97 87.9 88.3 88.7
15/06/2021 11:54:57 90.41 89.52 93.58 87.1 87.5 87.8 90.84 89.85 92.97 87.9 88.3 88.7
15/06/2021 11:54:58 91.07 90.6 93.58 87.2 87.5 87.8 91.12 90.76 92.97 87.9 88.3 88.7
15/06/2021 11:54:59 87.4 90.63 93.58 87.2 87.5 87.8 87.95 90.77 92.97 88 88.3 88.7
15/06/2021 11:55:00 81.75 88.69 93.58 87.2 87.5 87.8 83.4 89.06 92.97 88 88.3 88.7
15/06/2021 11:55:01 87.26 87.09 93.58 87.2 87.5 87.8 86.96 87.07 92.97 88 88.3 88.7
15/06/2021 11:55:02 88.1 87.94 93.58 87.2 87.5 87.8 88.45 88.18 92.97 88 88.3 88.7
15/06/2021 11:55:03 88.47 88.84 93.58 87.2 87.5 87.8 88.66 88.99 92.97 88 88.3 88.7
15/06/2021 11:55:04 87.69 88.06 93.58 87.2 87.5 87.8 88.17 88.44 92.97 88 88.3 88.7
15/06/2021 11:55:05 87.52 87.96 93.58 87.2 87.5 87.8 87.99 88.33 92.97 88 88.3 88.7
15/06/2021 11:55:06 88.42 88.24 93.58 87.2 87.5 87.8 88.78 88.6 92.97 88 88.3 88.7
15/06/2021 11:55:07 88.66 89.15 92.07 87.2 87.5 87.8 88.72 89.24 91.71 88 88.3 88.7
15/06/2021 11:55:08 86.03 88.13 90.63 87.2 87.5 87.8 86.64 88.36 90.81 88 88.3 88.7
15/06/2021 11:55:09 85.44 86.93 90.63 87.2 87.5 87.8 86.12 87.46 90.81 88 88.3 88.7
15/06/2021 11:55:10 85.34 86.18 90.63 87.2 87.5 87.8 85.98 86.72 90.81 88 88.3 88.7
15/06/2021 11:55:11 85.91 86.01 90.63 87.2 87.5 87.8 86.8 86.77 90.81 88 88.3 88.7
15/06/2021 11:55:12 85.29 86 90.63 87.2 87.5 87.8 86.09 86.75 90.81 88 88.3 88.7
15/06/2021 11:55:13 85.05 85.75 90.63 87.2 87.5 87.8 85.86 86.48 90.81 88 88.3 88.7
15/06/2021 11:55:14 85.17 85.4 90.63 87.2 87.5 87.8 85.58 86.12 90.81 88 88.3 88.7
15/06/2021 11:55:15 85.46 85.52 90.63 87.2 87.5 87.8 86.41 86.34 90.81 88 88.3 88.7
15/06/2021 11:55:16 85.56 85.78 90.63 87.2 87.5 87.8 87.22 87.25 90.81 88 88.3 88.7
15/06/2021 11:55:17 85.29 85.87 90.63 87.2 87.5 87.8 86.06 87.3 90.81 88 88.3 88.7
15/06/2021 11:55:18 85.83 85.87 90.63 87.2 87.5 87.8 86.61 86.72 90.81 88 88.3 88.7
15/06/2021 11:55:19 85.43 85.81 90.63 87.2 87.5 87.8 86.01 86.64 90.77 88 88.3 88.7
15/06/2021 11:55:20 84.62 85.61 90.63 87.2 87.5 87.8 85.69 86.33 90.77 87.9 88.3 88.7
15/06/2021 11:55:21 84.89 85.18 90.63 87.2 87.5 87.8 86.44 86.38 90.77 88 88.3 88.7
15/06/2021 11:55:22 84.18 84.99 90.63 87.2 87.5 87.8 84.77 86.3 90.77 87.9 88.3 88.7
15/06/2021 11:55:23 81.37 84.88 90.63 87.2 87.5 87.8 82.52 85.77 90.77 87.9 88.3 88.7
15/06/2021 11:55:24 69.57 82.29 90.63 87.2 87.5 87.8 74.12 83.36 90.77 87.9 88.3 88.7
15/06/2021 11:55:25 79.38 79.23 90.63 87.2 87.5 87.8 82.55 81.83 90.77 87.9 88.3 88.7
15/06/2021 11:55:26 86.98 85.41 90.63 87.2 87.5 87.8 87.9 86.58 90.77 87.9 88.3 88.7
15/06/2021 11:55:27 85.8 85.73 90.63 87.2 87.5 87.8 86.64 86.69 90.77 87.9 88.3 88.7
15/06/2021 11:55:28 89.1 88.56 90.63 87.2 87.5 87.8 89.23 88.79 90.77 87.9 88.3 88.7
15/06/2021 11:55:29 86.26 88.09 89.15 87.3 87.5 87.8 87.29 88.48 89.24 88 88.3 88.7
15/06/2021 11:55:30 86.88 87.12 89.15 87.2 87.5 87.8 87.66 87.84 89.24 87.9 88.3 88.7
15/06/2021 11:55:31 87.98 87.84 89.15 87.3 87.5 87.8 88.56 88.49 89.24 88 88.3 88.7
15/06/2021 11:55:32 89.56 89.17 89.17 87.3 87.5 87.8 90.16 89.74 89.74 88 88.3 88.7
15/06/2021 11:55:33 87.04 88.98 89.17 87.3 87.5 87.8 88.22 89.6 89.74 88 88.3 88.7
15/06/2021 11:55:34 86.56 87.91 89.17 87.3 87.5 87.8 88.13 88.86 89.74 88 88.3 88.7
15/06/2021 11:55:35 86.36 87.3 89.17 87.3 87.5 87.8 87.66 88.62 89.74 88 88.3 88.7
15/06/2021 11:55:36 88.99 88.33 89.17 87.3 87.5 87.8 89.67 89.14 89.74 88 88.3 88.7
15/06/2021 11:55:37 86.79 88.5 89.17 87.3 87.5 87.8 88.08 89.25 89.74 88 88.3 88.7
15/06/2021 11:55:38 85.31 87.22 89.17 87.3 87.5 87.8 87.35 88.43 89.74 88 88.3 88.7
15/06/2021 11:55:39 83.06 86.08 89.17 87.3 87.5 87.8 85.14 87.8 89.74 88 88.3 88.7
15/06/2021 11:55:40 83.69 84.53 89.17 87.3 87.5 87.8 85.84 86.36 89.74 88 88.3 88.7
15/06/2021 11:55:41 85.15 84.88 89.17 87.3 87.4 87.8 86.39 86.38 89.74 88 88.3 88.7
15/06/2021 11:55:42 86.43 86.41 89.17 87.3 87.4 87.8 87.32 87.38 89.74 88 88.3 88.7
15/06/2021 11:55:43 83.64 85.5 89.17 87.3 87.4 87.8 85.16 86.64 89.74 88 88.3 88.7
15/06/2021 11:55:44 83.78 84.74 89.17 87.3 87.4 87.8 86.26 86.32 89.74 88 88.3 88.7
15/06/2021 11:55:45 83.87 84.4 89.17 87.3 87.4 87.8 85.8 86.4 89.74 87.9 88.3 88.7
15/06/2021 11:55:46 84.06 84.37 89.17 87.2 87.4 87.8 86.41 86.45 89.74 87.9 88.3 88.7
15/06/2021 11:55:47 83.85 84.39 89.17 87.2 87.4 87.8 86.51 86.74 89.74 87.9 88.3 88.7
15/06/2021 11:55:48 86.56 86.36 89.17 87.2 87.4 87.8 87.06 87.58 89.74 87.9 88.3 88.7
15/06/2021 11:55:49 85.92 86.16 89.17 87.2 87.4 87.8 87.19 87.17 89.74 87.9 88.3 88.7
15/06/2021 11:55:50 87.29 86.83 89.17 87.2 87.4 87.8 87.67 87.43 89.74 87.9 88.3 88.7
15/06/2021 11:55:51 87.9 88.22 89.17 87.2 87.4 87.8 88.48 88.48 89.74 87.9 88.3 88.7
15/06/2021 11:55:52 87.3 87.83 89.17 87.2 87.4 87.8 88.05 88.4 89.74 87.9 88.3 88.7
15/06/2021 11:55:53 87.49 87.72 89.17 87.2 87.4 87.8 87.96 88.18 89.74 87.9 88.3 88.7
15/06/2021 11:55:54 87.6 88.59 89.17 87.2 87.4 87.8 88.18 88.8 89.74 87.9 88.3 88.7
15/06/2021 11:55:55 85.69 87.24 89.17 87.2 87.4 87.8 86.58 87.93 89.74 87.9 88.3 88.7
15/06/2021 11:55:56 85.83 86.29 89.17 87.2 87.4 87.8 86.87 87.14 89.74 87.9 88.3 88.7
15/06/2021 11:55:57 87.27 87.11 89.17 87.2 87.4 87.8 88.12 88.01 89.74 87.9 88.3 88.7
15/06/2021 11:55:58 87.91 87.9 89.17 87.2 87.4 87.8 88.28 88.34 89.74 87.9 88.3 88.7
15/06/2021 11:55:59 91.28 90.58 90.58 87.2 87.4 87.8 91.29 90.66 90.66 87.9 88.3 88.7
15/06/2021 11:56:00 90.84 91.37 91.37 87.3 87.4 87.8 90.68 91.25 91.25 87.9 88.3 88.7
15/06/2021 11:56:01 88.61 90.36 91.37 87.3 87.4 87.8 89.32 90.34 91.25 87.9 88.3 88.7
15/06/2021 11:56:02 87.25 89.63 91.37 87.3 87.4 87.8 87.35 89.89 91.25 87.9 88.3 88.7
15/06/2021 11:56:03 87.64 88.14 91.37 87.3 87.4 87.8 88.67 88.86 91.25 87.9 88.3 88.7
15/06/2021 11:56:04 85.03 87.98 91.37 87.3 87.4 87.8 86.45 88.73 91.25 87.9 88.3 88.7
15/06/2021 11:56:05 88.29 87.71 91.37 87.3 87.4 87.8 89.13 88.56 91.25 87.9 88.3 88.7
15/06/2021 11:56:06 88.09 88.49 91.37 87.3 87.4 87.8 87.95 88.81 91.25 87.9 88.3 88.7
15/06/2021 11:56:07 89.74 89.53 91.37 87.3 87.4 87.8 89.77 89.54 91.25 87.9 88.3 88.7
15/06/2021 11:56:08 88.72 89.95 91.37 87.4 87.4 87.8 89.03 89.84 91.25 88 88.3 88.7
15/06/2021 11:56:09 86.59 88.89 91.37 87.4 87.4 87.8 87.25 89.16 91.25 88 88.3 88.7
15/06/2021 11:56:10 87.85 88.01 91.37 87.4 87.4 87.8 88 88.25 91.25 88 88.3 88.7
15/06/2021 11:56:11 88.72 88.58 91.37 87.4 87.4 87.8 88.85 88.67 91.25 88 88.3 88.7
15/06/2021 11:56:12 85.59 88.54 91.37 87.4 87.4 87.8 86.1 88.65 91.25 88 88.3 88.7
15/06/2021 11:56:13 88.18 88.16 91.37 87.4 87.4 87.8 88.72 88.56 91.25 88 88.3 88.7
15/06/2021 11:56:14 86.08 87.9 91.37 87.4 87.4 87.8 87.01 88.32 91.25 88 88.3 88.7
15/06/2021 11:56:15 85.4 87.18 91.37 87.4 87.4 87.8 87.25 87.89 91.25 88 88.3 88.7
15/06/2021 11:56:16 87.6 87.69 91.37 87.4 87.4 87.8 88.8 88.88 91.25 88 88.3 88.7
15/06/2021 11:56:17 88.88 88.63 91.37 87.4 87.4 87.8 88.63 88.89 91.25 88 88.3 88.7
15/06/2021 11:56:18 88.41 88.5 91.37 87.4 87.4 87.8 88.58 88.6 91.25 88 88.3 88.7
15/06/2021 11:56:19 88.37 89.02 91.37 87.4 87.4 87.8 88.41 89.03 91.25 88 88.3 88.7
15/06/2021 11:56:20 86.65 88.09 91.37 87.4 87.4 87.8 87.26 88.27 91.25 88 88.3 88.7
15/06/2021 11:56:21 87.19 87.57 91.37 87.4 87.4 87.8 87.68 87.98 91.25 88 88.3 88.7
15/06/2021 11:56:22 87.51 87.61 91.37 87.5 87.4 87.8 87.7 87.93 91.25 88 88.3 88.7
15/06/2021 11:56:23 88.72 88.69 91.37 87.5 87.4 87.8 88.4 88.49 91.25 88 88.3 88.7
15/06/2021 11:56:24 89.91 89.57 91.37 87.5 87.4 87.8 90.65 90.01 91.25 88 88.3 88.7
15/06/2021 11:56:25 89.2 89.52 91.37 87.5 87.4 87.8 89.48 90.03 91.25 88 88.3 88.7
15/06/2021 11:56:26 87 89.28 91.37 87.5 87.4 87.8 87.52 89.55 91.25 88 88.3 88.8
15/06/2021 11:56:27 87.81 88.32 91.37 87.5 87.4 87.8 88.51 88.84 91.25 88 88.3 88.8
15/06/2021 11:56:28 86.32 87.91 91.37 87.5 87.4 87.8 87.7 88.56 91.25 88 88.3 88.8
15/06/2021 11:56:29 89.24 88.77 91.37 87.5 87.4 87.8 89.94 89.53 91.25 88 88.3 88.8
15/06/2021 11:56:30 89.21 89.3 90.36 87.5 87.4 87.8 89.91 90.07 90.34 88 88.3 88.8
15/06/2021 11:56:31 85.66 88.75 89.95 87.5 87.4 87.8 87.08 89.5 90.07 88.1 88.3 88.8
15/06/2021 11:56:32 85.11 87.09 89.95 87.5 87.4 87.8 86.79 88.11 90.07 88.1 88.3 88.8
15/06/2021 11:56:33 85.1 86.09 89.95 87.5 87.4 87.8 86.74 87.45 90.07 88.1 88.3 88.8
15/06/2021 11:56:34 89.02 88.23 89.95 87.6 87.4 87.8 89.57 88.97 90.07 88.1 88.2 88.8
15/06/2021 11:56:35 86.96 88.39 89.95 87.6 87.4 87.8 87.89 89.04 90.07 88.1 88.2 88.8
15/06/2021 11:56:36 81.15 87.27 89.95 87.5 87.4 87.8 83.27 88.19 90.07 88.1 88.2 88.8
15/06/2021 11:56:37 82.09 84.32 89.95 87.5 87.4 87.8 84.02 85.67 90.07 88.1 88.2 88.8
15/06/2021 11:56:38 83.62 83.61 89.57 87.5 87.3 87.8 85.5 85.46 90.07 88 88.2 88.8
15/06/2021 11:56:39 86.19 85.75 89.57 87.5 87.3 87.8 87.4 87.05 90.07 88.1 88.2 88.8
15/06/2021 11:56:40 84.82 86.05 89.57 87.5 87.3 87.8 86.26 87.22 90.07 88 88.2 88.8
15/06/2021 11:56:41 83.16 84.92 89.57 87.5 87.3 87.8 85.2 86.42 90.07 88 88.2 88.8
15/06/2021 11:56:42 82.91 84.07 89.57 87.5 87.3 87.8 85.89 86.25 90.07 88 88.2 88.8
15/06/2021 11:56:43 86.15 85.68 89.57 87.5 87.3 87.8 86.68 86.57 90.07 88 88.2 88.8
15/06/2021 11:56:44 84.32 85.83 89.57 87.5 87.3 87.8 86.05 86.81 90.07 88 88.2 88.8
15/06/2021 11:56:45 85.09 85.17 89.57 87.5 87.3 87.8 86.76 86.6 90.07 88 88.2 88.8
15/06/2021 11:56:46 84.82 85.97 89.57 87.5 87.3 87.8 86.26 87.19 90.07 88 88.2 88.8
15/06/2021 11:56:47 86.21 85.62 89.57 87.5 87.3 87.8 87.12 86.72 90.07 88 88.2 88.8
15/06/2021 11:56:48 88.47 87.67 89.57 87.5 87.3 87.8 88.48 87.99 90.07 88.1 88.2 88.8
15/06/2021 11:56:49 85.48 87.6 89.57 87.6 87.3 87.8 86.51 87.93 90.07 88.1 88.2 88.8
15/06/2021 11:56:50 85.62 86.17 89.57 87.6 87.3 87.8 86.62 87.02 90.07 88.1 88.2 88.8
15/06/2021 11:56:51 87.82 87.53 89.57 87.5 87.3 87.8 88.12 87.91 90.07 88.1 88.2 88.8
15/06/2021 11:56:52 85.36 87.55 89.57 87.5 87.3 87.8 86.59 87.89 90.07 88.1 88.2 88.8
15/06/2021 11:56:53 85.04 86.38 89.57 87.6 87.3 87.8 86.06 87.16 90.07 88.1 88.2 88.8
15/06/2021 11:56:54 84.58 85.38 89.52 87.6 87.3 87.8 85.57 86.39 90.07 88.1 88.2 88.8
15/06/2021 11:56:55 84.23 85 89.3 87.6 87.3 87.8 85.79 86.15 90.07 88.1 88.2 88.8
15/06/2021 11:56:56 86.17 85.81 89.3 87.5 87.3 87.8 86.78 86.62 90.07 88 88.2 88.8
15/06/2021 11:56:57 90.9 89.74 89.74 87.6 87.3 87.8 90.74 89.75 90.07 88.1 88.2 88.8
15/06/2021 11:56:58 87.35 89.94 89.94 87.6 87.3 87.8 87.38 89.86 90.07 88.1 88.2 88.8
15/06/2021 11:56:59 88.13 88.23 89.94 87.6 87.3 87.8 88.57 88.56 90.07 88.1 88.2 88.8
15/06/2021 11:57:00 87.34 88.52 89.94 87.6 87.3 87.8 87.66 88.74 89.86 88.1 88.2 88.8
15/06/2021 11:57:01 88.8 89 89.94 87.6 87.3 87.8 88.66 88.98 89.86 88.1 88.2 88.8
15/06/2021 11:57:02 86.44 88.25 89.94 87.6 87.3 87.8 87.63 88.3 89.86 88.1 88.2 88.8
15/06/2021 11:57:03 87.34 87.8 89.94 87.6 87.3 87.8 87.73 88.14 89.86 88.1 88.2 88.8
15/06/2021 11:57:04 87.75 88.57 89.94 87.6 87.3 87.8 87.7 88.54 89.86 88.1 88.2 88.8
15/06/2021 11:57:05 86.74 87.68 89.94 87.6 87.3 87.8 87.12 87.84 89.86 88.1 88.2 88.8
15/06/2021 11:57:06 86.62 87.51 89.94 87.6 87.3 87.8 87.17 87.72 89.86 88.1 88.2 88.8
15/06/2021 11:57:07 86.82 86.88 89.94 87.7 87.3 87.8 87.31 87.45 89.86 88.1 88.2 88.8
15/06/2021 11:57:08 88.06 87.87 89.94 87.7 87.3 87.8 88.32 88.15 89.86 88.1 88.2 88.8
15/06/2021 11:57:09 88.11 88.33 89.94 87.7 87.3 87.8 88.2 88.43 89.86 88.1 88.2 88.8
15/06/2021 11:57:10 86.17 87.78 89.94 87.7 87.3 87.8 86.34 87.99 89.86 88.1 88.2 88.8
15/06/2021 11:57:11 88.6 88.3 89.94 87.7 87.3 87.8 88.96 88.45 89.86 88.1 88.2 88.8
15/06/2021 11:57:12 86.97 87.86 89.94 87.7 87.3 87.8 87.78 88.21 89.86 88.2 88.2 88.8
15/06/2021 11:57:13 85.53 87.47 89.94 87.7 87.3 87.8 87.24 88.07 89.86 88.2 88.2 88.8
15/06/2021 11:57:14 86.81 87.24 89.94 87.7 87.3 87.8 87.47 87.98 89.86 88.2 88.2 88.8
15/06/2021 11:57:15 86.58 87.66 89.94 87.7 87.3 87.8 86.71 88.07 89.86 88.2 88.2 88.8
15/06/2021 11:57:16 87.38 87 89.94 87.8 87.3 87.8 87.72 87.47 89.86 88.2 88.2 88.8
15/06/2021 11:57:17 87.53 87.63 89.94 87.8 87.3 87.8 87.86 87.85 89.86 88.2 88.2 88.8
15/06/2021 11:57:18 85.55 87.16 89.94 87.8 87.3 87.8 86.17 87.6 89.86 88.2 88.2 88.8
15/06/2021 11:57:19 87.59 87.25 89.94 87.8 87.3 87.8 87.95 87.66 89.86 88.2 88.2 88.8
15/06/2021 11:57:20 88.05 88.13 89.94 87.8 87.3 87.8 88.21 88.24 89.86 88.2 88.2 88.8
15/06/2021 11:57:21 88.58 88.85 89.94 87.8 87.3 87.8 88.64 88.76 89.86 88.2 88.2 88.8
15/06/2021 11:57:22 89.78 89.23 89.94 87.8 87.3 87.8 90.14 89.56 89.86 88.2 88.2 88.8
15/06/2021 11:57:23 89.3 89.47 89.94 87.8 87.3 87.8 89.11 89.53 89.86 88.2 88.2 88.8
15/06/2021 11:57:24 87.74 89.36 89.94 87.8 87.3 87.8 88.07 89.33 89.86 88.2 88.2 88.8
15/06/2021 11:57:25 90.06 89.68 89.94 87.8 87.3 87.8 90.17 89.75 89.86 88.2 88.2 88.8
15/06/2021 11:57:26 86.14 89.55 89.94 87.8 87.3 87.8 87.48 89.63 89.86 88.2 88.2 88.8
15/06/2021 11:57:27 90.4 89.87 89.94 87.8 87.3 87.8 90.93 90.41 90.41 88.2 88.2 88.8
15/06/2021 11:57:28 86.91 90.01 90.01 87.8 87.3 87.8 88.04 90.57 90.57 88.2 88.2 88.8
15/06/2021 11:57:29 88.29 88.58 90.01 87.8 87.3 87.8 88.95 89.25 90.57 88.2 88.2 88.8
15/06/2021 11:57:30 87.78 88.3 90.01 87.8 87.3 87.8 88.51 89 90.57 88.2 88.2 88.8
15/06/2021 11:57:31 86.28 87.98 90.01 87.8 87.3 87.8 87.58 88.71 90.57 88.3 88.2 88.8
15/06/2021 11:57:32 87.96 88.1 90.01 87.8 87.3 87.8 88.61 88.84 90.57 88.3 88.2 88.8
15/06/2021 11:57:33 90.2 89.64 90.01 87.8 87.3 87.8 90.84 90.3 90.57 88.3 88.2 88.8
15/06/2021 11:57:34 86.46 89.28 90.01 87.9 87.3 87.8 87.86 89.97 90.57 88.3 88.2 88.8
15/06/2021 11:57:35 84.35 87.76 90.01 87.9 87.3 87.8 85.81 88.82 90.57 88.3 88.2 88.8
15/06/2021 11:57:36 84.62 86 90.01 87.9 87.3 87.8 86.1 87.26 90.57 88.3 88.2 88.8
15/06/2021 11:57:37 83.82 85.24 90.01 87.8 87.3 87.8 85.7 86.6 90.57 88.3 88.2 88.8
15/06/2021 11:57:38 86.87 86.74 90.01 87.8 87.3 87.8 87.78 87.73 90.57 88.3 88.2 88.8
15/06/2021 11:57:39 87.5 87.63 90.01 87.9 87.3 87.8 88.46 88.56 90.57 88.3 88.2 88.8
15/06/2021 11:57:40 85.93 86.92 90.01 87.9 87.3 87.8 87.37 87.98 90.57 88.3 88.2 88.8
15/06/2021 11:57:41 85.69 86.64 90.01 87.9 87.3 87.8 87.21 87.83 90.57 88.3 88.2 88.8
15/06/2021 11:57:42 85.8 86.24 90.01 87.9 87.3 87.8 87.3 87.5 90.57 88.3 88.2 88.8
15/06/2021 11:57:43 90.27 89.22 90.01 87.9 87.3 87.8 90.69 89.85 90.57 88.3 88.2 88.8
15/06/2021 11:57:44 88.51 90.06 90.06 87.9 87.3 87.8 89.14 90.58 90.58 88.3 88.2 88.8
15/06/2021 11:57:45 78.74 88.29 90.06 87.9 87.3 87.8 80.47 89 90.58 88.3 88.2 88.8
15/06/2021 11:57:46 72.42 84.67 90.06 87.9 87.3 87.8 75.03 85.55 90.58 88.3 88.2 88.8
15/06/2021 11:57:47 74.94 80.78 90.06 87.9 87.3 87.8 81.65 82.25 90.58 88.3 88.2 88.8
15/06/2021 11:57:48 80.55 80.84 90.06 87.9 87.3 87.8 83.31 83.43 90.58 88.3 88.2 88.8
15/06/2021 11:57:49 83.9 83.17 90.06 87.9 87.3 87.8 85.16 84.76 90.58 88.3 88.2 88.8
15/06/2021 11:57:50 87.57 86.56 90.06 87.8 87.3 87.8 88.01 87.21 90.58 88.2 88.2 88.8
15/06/2021 11:57:51 88.06 87.69 90.06 87.8 87.3 87.8 88.38 88.07 90.58 88.3 88.2 88.8
15/06/2021 11:57:52 86.48 87.47 90.06 87.8 87.3 87.8 87.44 87.9 90.58 88.3 88.2 88.8
15/06/2021 11:57:53 87.18 87.37 90.06 87.8 87.3 87.8 87.99 88.11 90.58 88.3 88.2 88.8
15/06/2021 11:57:54 87.76 87.95 90.06 87.8 87.3 87.8 88.62 88.71 90.58 88.3 88.2 88.8
15/06/2021 11:57:55 84.33 87.5 90.06 87.8 87.3 87.8 85.66 88.31 90.58 88.2 88.2 88.8
15/06/2021 11:57:56 82.66 85.75 90.06 87.8 87.3 87.8 84.26 86.79 90.58 88.2 88.2 88.8
15/06/2021 11:57:57 82.83 84.27 90.06 87.8 87.3 87.8 84.3 85.56 90.58 88.2 88.1 88.8
15/06/2021 11:57:58 83.29 83.76 90.06 87.8 87.3 87.8 85.38 85.43 90.58 88.2 88.1 88.8
15/06/2021 11:57:59 84.34 84.19 90.06 87.8 87.3 87.8 86.28 86.09 90.58 88.2 88.1 88.8
15/06/2021 11:58:00 88.01 87.04 90.06 87.8 87.3 87.8 89.54 88.6 90.58 88.2 88.1 88.8
15/06/2021 11:58:01 88.89 88.6 90.06 87.8 87.3 87.8 89.07 89.08 90.58 88.2 88.1 88.8
15/06/2021 11:58:02 85.35 88.67 90.06 87.8 87.3 87.8 86.38 89.05 90.58 88.2 88.1 88.8
15/06/2021 11:58:03 87.09 87.16 90.06 87.8 87.3 87.8 87.59 87.72 90.58 88.2 88.1 88.8
15/06/2021 11:58:04 87.45 87.87 90.06 87.8 87.3 87.8 87.9 88.24 90.58 88.2 88.1 88.8
15/06/2021 11:58:05 84.79 87.18 90.06 87.8 87.3 87.8 86.6 87.72 90.58 88.2 88.1 88.8
15/06/2021 11:58:06 87.59 87.29 90.06 87.3 87.3 87.8 88.51 88.22 90.58 87.9 88.1 88.8
15/06/2021 11:58:07 90.27 89.32 90.06 87.3 87.3 87.8 89.93 89.31 90.58 87.9 88.1 88.8
15/06/2021 11:58:08 85.62 89.18 90.06 87.3 87.3 87.8 86.9 89.19 90.58 87.9 88.1 88.8
15/06/2021 11:58:09 87.44 87.65 90.06 87.3 87.3 87.8 88.42 88.54 90.58 87.9 88.1 88.8
15/06/2021 11:58:10 86.04 87.67 90.06 87.3 87.3 87.8 86.93 88.56 90.58 87.9 88.1 88.8
15/06/2021 11:58:11 86.07 86.93 90.06 87.2 87.3 87.8 86.8 87.62 90.58 87.9 88.1 88.8
15/06/2021 11:58:12 85.82 86.63 90.06 87.2 87.3 87.8 87 87.44 90.58 87.9 88.1 88.8
15/06/2021 11:58:13 84.7 85.95 90.06 87.2 87.3 87.8 86.59 87.3 90.58 87.9 88.1 88.8
15/06/2021 11:58:14 86.38 86.19 89.32 87.2 87.3 87.8 86.93 87.09 89.31 87.9 88.1 88.8
15/06/2021 11:58:15 84.55 85.9 89.32 87.2 87.3 87.8 86.7 86.82 89.31 87.9 88.1 88.8
15/06/2021 11:58:16 84.54 85.42 89.32 87.2 87.3 87.8 86.21 86.91 89.31 87.9 88.1 88.8
15/06/2021 11:58:17 86.81 86.58 89.32 87.2 87.3 87.8 87.91 87.66 89.31 87.9 88.1 88.8
15/06/2021 11:58:18 89.1 88.45 89.32 87.2 87.3 87.8 89.15 88.79 89.31 87.9 88.1 88.8
15/06/2021 11:58:19 89.32 89.41 89.41 87.2 87.3 87.8 89.91 89.91 89.91 87.9 88.1 88.8
15/06/2021 11:58:20 85.67 89 89.41 87.2 87.3 87.8 87.45 89.47 89.91 87.9 88.1 88.8
15/06/2021 11:58:21 86.13 87.21 89.41 87.2 87.3 87.8 87.27 88.29 89.91 87.9 88.1 88.8
15/06/2021 11:58:22 87.27 88.41 89.41 87.2 87.3 87.8 87.92 88.75 89.91 87.9 88.1 88.8
15/06/2021 11:58:23 85.52 87.03 89.41 87.3 87.3 87.8 86.59 88.31 89.91 87.9 88.1 88.8
15/06/2021 11:58:24 84.11 85.9 89.41 87.2 87.3 87.8 84.85 86.63 89.91 87.9 88.1 88.8
15/06/2021 11:58:25 87.98 87.29 89.41 87.3 87.3 87.8 88.88 88.14 89.91 87.9 88.1 88.8
15/06/2021 11:58:26 84.97 87.5 89.41 87.3 87.3 87.8 86.4 88.39 89.91 87.9 88.1 88.8
15/06/2021 11:58:27 84.71 85.84 89.41 87.2 87.2 87.8 87.18 87.46 89.91 87.9 88.1 88.8
15/06/2021 11:58:28 88.9 87.83 89.41 87.3 87.2 87.8 89.7 89.01 89.91 87.9 88.1 88.8
15/06/2021 11:58:29 85.2 87.82 89.41 87.3 87.2 87.8 86.96 88.98 89.91 87.9 88.1 88.8
15/06/2021 11:58:30 86.67 86.81 89.41 87.3 87.2 87.8 87.82 88.29 89.91 87.9 88.1 88.8
15/06/2021 11:58:31 87.14 87.05 89.41 87.3 87.2 87.8 88.53 88.37 89.91 87.9 88.1 88.8
15/06/2021 11:58:32 87.25 87.8 89.41 87.3 87.2 87.8 88.52 89.05 89.91 87.9 88.1 88.8
15/06/2021 11:58:33 87.55 87.54 89.41 87.3 87.3 87.8 88.26 88.5 89.91 87.9 88.1 88.8
15/06/2021 11:58:34 85.24 87.11 89.41 87.3 87.3 87.8 86.75 88.04 89.91 87.9 88.1 88.8
15/06/2021 11:58:35 86.04 86.35 89.41 87.3 87.3 87.8 87.2 87.48 89.91 87.9 88.1 88.8
15/06/2021 11:58:36 84.87 86.05 89.41 87.3 87.2 87.8 86.37 87.26 89.91 87.9 88.1 88.8
15/06/2021 11:58:37 87 86.9 89.41 87.3 87.2 87.8 87.68 87.9 89.91 87.9 88.1 88.8
15/06/2021 11:58:38 84.88 86.18 89.41 87.3 87.2 87.8 86.94 87.24 89.91 87.9 88.1 88.8
15/06/2021 11:58:39 87.12 87.09 89.41 87.3 87.3 87.8 87.62 87.8 89.91 87.9 88.1 88.8
15/06/2021 11:58:40 86.51 87.36 89.41 87.2 87.3 87.8 87.67 88.31 89.91 87.9 88.1 88.8
15/06/2021 11:58:41 86.45 86.74 89.41 87.2 87.3 87.8 87.63 87.85 89.91 87.9 88.1 88.8
15/06/2021 11:58:42 86.53 87.07 89.41 87.2 87.2 87.8 87.56 87.89 89.91 87.9 88.1 88.8
15/06/2021 11:58:43 88.7 88.02 89.41 87.2 87.2 87.8 89.56 88.91 89.91 87.9 88.1 88.8
15/06/2021 11:58:44 87.54 88.04 89.41 87.2 87.2 87.8 88.75 89.05 89.91 87.9 88.1 88.8
15/06/2021 11:58:45 83.13 87.55 89.41 87.2 87.2 87.8 84.98 88.65 89.91 87.9 88.1 88.8
15/06/2021 11:58:46 87.55 86.96 89.41 87.2 87.2 87.8 88 87.66 89.91 87.9 88.1 88.8
15/06/2021 11:58:47 89.14 89.21 89.41 87.2 87.2 87.8 89.65 89.72 89.91 87.9 88.1 88.8
15/06/2021 11:58:48 87.61 88.23 89.41 87.2 87.2 87.8 87.94 88.64 89.91 87.9 88.1 88.8
15/06/2021 11:58:49 87.47 88.34 89.21 87.2 87.2 87.8 87.83 88.59 89.72 87.9 88.1 88.8
15/06/2021 11:58:50 88.28 88.11 89.21 87.2 87.2 87.8 89.13 88.77 89.72 87.9 88.1 88.8
15/06/2021 11:58:51 87.31 88.8 89.21 87.2 87.2 87.8 87.72 89.23 89.72 87.9 88.1 88.8
15/06/2021 11:58:52 84.89 87.27 89.21 87.2 87.2 87.8 86.08 87.92 89.72 87.9 88.1 88.8
15/06/2021 11:58:53 85.94 86.08 89.21 87.2 87.2 87.8 86.97 87.07 89.72 87.9 88.1 88.8
15/06/2021 11:58:54 86.82 86.62 89.21 87.2 87.2 87.8 87.73 87.57 89.72 87.9 88.1 88.8
15/06/2021 11:58:55 83.69 86.56 89.21 87.2 87.2 87.8 85.77 87.46 89.72 87.9 88.1 88.8
15/06/2021 11:58:56 83.15 85.13 89.21 87.2 87.2 87.8 85.06 86.65 89.72 87.9 88.1 88.8
15/06/2021 11:58:57 87.03 86.07 89.21 87.2 87.2 87.8 88.6 87.71 89.72 87.9 88.1 88.8
15/06/2021 11:58:58 87.89 87.79 89.21 87.2 87.2 87.8 87.76 88.06 89.72 87.9 88.1 88.8
15/06/2021 11:58:59 85.21 87.99 89.21 87.2 87.2 87.8 86.17 88.15 89.72 87.9 88.1 88.8
15/06/2021 11:59:00 86.29 86.43 89.21 87.2 87.2 87.8 87.09 87.14 89.72 87.9 88.1 88.8
15/06/2021 11:59:01 87.7 87.52 89.21 87.2 87.2 87.8 88.47 88.09 89.72 87.9 88.1 88.8
15/06/2021 11:59:02 86.42 88.1 89.21 87.2 87.2 87.8 87.81 88.88 89.72 87.9 88.1 88.8
15/06/2021 11:59:03 87.56 87.65 89.21 87.2 87.2 87.9 88.57 88.67 89.72 87.9 88.1 88.8
15/06/2021 11:59:04 89.73 89.01 89.21 87.2 87.2 87.9 89.69 89.24 89.72 87.9 88.1 88.8
15/06/2021 11:59:05 84.68 89 89.21 87.2 87.2 87.9 86.5 89.24 89.72 87.9 88.1 88.8
15/06/2021 11:59:06 88.38 88.03 89.21 87.2 87.2 87.9 89.08 88.79 89.72 87.9 88.1 88.8
15/06/2021 11:59:07 87.12 88.02 89.21 87.2 87.2 87.9 88.11 88.79 89.72 87.9 88.1 88.8
15/06/2021 11:59:08 87.75 88.3 89.21 87.2 87.2 87.9 88.27 88.85 89.72 87.9 88.1 88.8
15/06/2021 11:59:09 85.63 87.33 89.21 87.2 87.2 87.9 87.38 88.15 89.72 87.9 88.1 88.8
15/06/2021 11:59:10 85.02 86.38 89.21 87.2 87.2 87.9 86.79 87.71 89.72 87.9 88.1 88.8
15/06/2021 11:59:11 86.44 86.41 89.21 87.2 87.2 87.9 87.33 87.57 89.72 87.9 88.1 88.8
15/06/2021 11:59:12 85.17 86.26 89.21 87.2 87.2 87.9 87.47 87.62 89.72 87.9 88.1 88.8
15/06/2021 11:59:13 84.57 85.7 89.21 87.2 87.2 87.9 86.46 87.4 89.72 87.9 88.1 88.8
15/06/2021 11:59:14 87.16 86.72 89.21 87.2 87.2 87.9 88.92 88.39 89.72 87.9 88.1 88.8
15/06/2021 11:59:15 90.39 89.42 89.42 87.2 87.2 87.9 90.39 89.81 89.81 87.9 88.1 88.8
15/06/2021 11:59:16 89.31 89.58 89.58 87.2 87.2 87.9 89.71 89.94 89.94 87.9 88.1 88.8
15/06/2021 11:59:17 87.64 89.52 89.58 87.2 87.2 87.9 89.39 90.09 90.09 88 88.1 88.8
15/06/2021 11:59:18 85.13 88.34 89.58 87.2 87.2 87.9 86.56 89.49 90.09 87.9 88.1 88.8
15/06/2021 11:59:19 86.59 87.55 89.58 87.2 87.2 87.9 87.95 88.41 90.09 87.9 88.1 88.8
15/06/2021 11:59:20 84.65 86.55 89.58 87.2 87.2 87.9 85.96 88.05 90.09 87.9 88.1 88.8
15/06/2021 11:59:21 84.54 85.52 89.58 87.2 87.2 87.9 85.08 86.51 90.09 87.9 88.1 88.8
15/06/2021 11:59:22 86.45 86.01 89.58 87.2 87.2 87.9 87.66 87.14 90.09 87.9 88.1 88.8
15/06/2021 11:59:23 84.71 86.5 89.58 87.2 87.2 87.9 86.38 87.71 90.09 87.9 88.1 88.8
15/06/2021 11:59:24 86.26 86.01 89.58 87.2 87.2 87.9 88.06 87.77 90.09 87.9 88.1 88.8
15/06/2021 11:59:25 88.34 87.6 89.58 87.2 87.2 87.9 88.78 88.36 90.09 87.9 88.1 88.8
15/06/2021 11:59:26 86.63 87.9 89.58 87.2 87.2 87.9 87.74 88.65 90.09 87.9 88.1 88.8
15/06/2021 11:59:27 86.53 87.02 89.58 87.2 87.2 87.9 87.53 88.14 90.09 87.9 88.1 88.8
15/06/2021 11:59:28 86.52 86.73 89.58 87.2 87.2 87.9 87.94 87.97 90.09 87.9 88.1 88.8
15/06/2021 11:59:29 86.34 87.09 89.58 87.2 87.2 87.9 87.86 88.27 90.09 87.9 88.1 88.8
15/06/2021 11:59:30 86.5 86.7 89.58 87.2 87.2 87.9 87.22 87.7 90.09 87.9 88 88.8
15/06/2021 11:59:31 84.34 86.46 89.58 87.1 87.2 87.9 86.19 87.4 90.09 87.9 88 88.8
15/06/2021 11:59:32 85.97 85.91 89.58 87.1 87.2 87.9 87.12 87.11 90.09 87.9 88 88.8
15/06/2021 11:59:33 85.3 85.98 89.58 87.1 87.2 87.9 87.18 87.28 90.09 87.8 88 88.8
15/06/2021 11:59:34 87.93 87.52 89.58 87.1 87.2 87.9 88.85 88.75 90.09 87.8 88 88.8
15/06/2021 11:59:35 86.53 86.99 89.58 87 87.2 87.9 88.42 88.52 90.09 87.8 88 88.8
15/06/2021 11:59:36 86.92 87.09 89.58 87 87.2 87.9 87.36 88.25 90.09 87.8 88 88.8
15/06/2021 11:59:37 86.26 87.3 89.58 86.9 87.2 87.9 87.45 88.3 90.09 87.8 88 88.8
15/06/2021 11:59:38 86.35 86.55 89.58 86.9 87.2 87.9 87.62 87.72 90.09 87.7 88 88.8
15/06/2021 11:59:39 86.04 86.43 89.58 86.9 87.2 87.9 87.54 87.78 90.09 87.7 88 88.8
15/06/2021 11:59:40 86.99 87.02 89.58 86.9 87.2 87.9 88.48 88.3 90.09 87.7 88 88.8
15/06/2021 11:59:41 86.61 86.84 89.58 86.9 87.2 87.9 88.17 88.24 90.09 87.7 88 88.8
15/06/2021 11:59:42 84.46 86.84 89.58 86.9 87.2 87.9 86.58 88.36 90.09 87.7 88 88.8
15/06/2021 11:59:43 85.4 85.43 89.58 86.9 87.2 87.9 86.35 87.1 90.09 87.7 88 88.8
15/06/2021 11:59:44 86.71 86.36 89.58 86.9 87.2 87.9 87.41 87.21 90.09 87.7 88 88.8
15/06/2021 11:59:45 85.98 86.55 89.58 86.9 87.2 87.9 87.09 87.43 90.09 87.7 88 88.8
15/06/2021 11:59:46 83.82 86.21 89.52 86.9 87.2 87.9 85.1 87.24 90.09 87.7 88 88.8
15/06/2021 11:59:47 87.86 87.15 88.34 86.9 87.2 87.9 88.94 88.22 89.49 87.7 88 88.8
15/06/2021 11:59:48 86.73 87.84 87.9 86.9 87.2 87.9 87.86 88.7 88.75 87.7 88 88.8
15/06/2021 11:59:49 85.75 86.54 87.9 86.9 87.2 87.9 86.56 87.71 88.75 87.7 88 88.8
15/06/2021 11:59:50 87.12 86.85 87.9 86.9 87.2 87.9 87.93 87.69 88.75 87.7 88 88.8
15/06/2021 11:59:51 87.38 87.34 87.9 86.9 87.2 87.9 87.73 87.8 88.75 87.7 88 88.8
15/06/2021 11:59:52 85 87.59 87.9 86.9 87.2 87.9 86.65 88.06 88.75 87.7 88 88.8
15/06/2021 11:59:53 86.15 86.38 87.9 86.9 87.1 87.9 87.39 87.41 88.75 87.7 88 88.8
15/06/2021 11:59:54 86.87 86.9 87.9 86.9 87.1 87.9 88.46 88.19 88.75 87.7 88 88.8
15/06/2021 11:59:55 76.64 86.5 87.9 86.9 87.1 87.9 79.37 88.03 88.75 87.7 88 88.8
15/06/2021 11:59:56 76.62 82.86 87.84 86.9 87.1 87.9 81.03 84.58 88.75 87.7 88 88.8
15/06/2021 11:59:57 86.09 84.61 87.84 86.8 87.1 87.9 87.57 86.35 88.75 87.7 88 88.8
15/06/2021 11:59:58 86.42 86.03 87.84 86.8 87.1 87.9 87.78 87.44 88.75 87.7 88 88.8
15/06/2021 11:59:59 86.37 86.53 87.84 86.8 87.1 87.9 88.22 88.19 88.75 87.7 88 88.8
15/06/2021 12:00:00 87.45 87.11 87.84 86.8 87.1 87.9 88.35 88.33 88.75 87.7 88 88.8
15/06/2021 12:00:01 88.78 88.25 88.25 86.8 87.1 87.9 89.46 89.09 89.09 87.7 88 88.8
15/06/2021 12:00:02 89.23 89.11 89.11 86.8 87.1 87.9 90.28 89.91 89.91 87.7 88 88.8
15/06/2021 12:00:03 88.53 89.26 89.26 86.8 87.1 87.9 89.59 90.02 90.02 87.7 88 88.8
15/06/2021 12:00:04 88.83 89.29 89.29 86.8 87.1 87.9 89.88 90.18 90.18 87.7 88 88.8
15/06/2021 12:00:05 85.55 88.66 89.29 86.8 87.1 87.9 87.29 89.75 90.18 87.7 88 88.8
15/06/2021 12:00:06 87.4 87.58 89.29 86.8 87.1 87.9 88.17 88.49 90.18 87.7 88 88.8
15/06/2021 12:00:07 89.36 89.19 89.29 86.8 87.1 87.9 89.98 89.83 90.18 87.7 88 88.8
15/06/2021 12:00:08 83.08 88.52 89.29 86.8 87.1 87.9 86.91 89.28 90.18 87.7 88 88.8
15/06/2021 12:00:09 87.26 87.2 89.29 86.8 87.1 87.9 89.16 88.98 90.18 87.7 88 88.8
15/06/2021 12:00:10 88.88 88.08 89.29 86.9 87.1 87.9 89.77 89.37 90.18 87.7 88 88.8
15/06/2021 12:00:11 86.27 88.06 89.29 86.9 87.1 87.9 87.66 89.28 90.18 87.7 88 88.8
15/06/2021 12:00:12 85.89 87.03 89.29 86.9 87.1 87.9 87.25 88.37 90.18 87.7 88 88.8
15/06/2021 12:00:13 85.24 86.41 89.29 86.9 87.1 87.9 86.39 87.72 90.18 87.7 88 88.8
15/06/2021 12:00:14 86.49 86.48 89.29 86.9 87.1 87.9 87.67 87.64 90.18 87.7 88 88.8
15/06/2021 12:00:15 86.26 86.7 89.29 86.9 87.1 87.9 87.49 87.81 90.18 87.7 88 88.8
15/06/2021 12:00:16 85.71 86.28 89.29 86.9 87.1 87.9 87.22 87.53 90.18 87.7 88 88.8
15/06/2021 12:00:17 86 86.84 89.29 86.9 87.1 87.9 87.28 88.1 90.18 87.7 88 88.8
15/06/2021 12:00:18 85.89 86.48 89.29 86.9 87.1 87.9 87.3 87.75 90.18 87.7 88 88.8
15/06/2021 12:00:19 85.99 86.49 89.29 86.9 87.1 87.9 87.46 87.89 90.18 87.7 88 88.8
15/06/2021 12:00:20 87.35 87.25 89.29 86.9 87.1 87.9 87.88 87.95 90.18 87.8 88 88.8
15/06/2021 12:00:21 85.66 87.06 89.29 86.9 87.1 87.9 87.16 87.81 90.18 87.8 88 88.8
15/06/2021 12:00:22 85.37 86.3 89.29 86.9 87.1 87.9 86.41 87.55 90.18 87.8 88 88.8
15/06/2021 12:00:23 85.79 86.24 89.29 86.9 87.1 87.9 86.96 87.24 90.18 87.8 88 88.8
15/06/2021 12:00:24 84.46 85.99 89.29 86.9 87.1 87.9 86 87.26 90.18 87.8 88 88.8
15/06/2021 12:00:25 87.08 86.55 89.29 86.9 87.1 87.9 88.06 87.59 90.18 87.8 88 88.8
15/06/2021 12:00:26 86.36 86.37 89.29 86.9 87.1 87.9 87.18 87.47 90.18 87.8 88 88.8
15/06/2021 12:00:27 84.57 86.41 89.29 86.9 87.1 87.9 86.32 87.36 90.18 87.8 88 88.8
15/06/2021 12:00:28 84.95 85.37 89.29 86.9 87.1 87.9 86.57 86.78 90.18 87.8 88 88.8
15/06/2021 12:00:29 91.07 89.53 89.53 86.9 87.2 87.9 90.61 89.43 90.18 87.8 88 88.8
15/06/2021 12:00:30 88.6 89.65 89.65 86.9 87.2 87.9 88.67 89.52 90.18 87.8 88 88.8
15/06/2021 12:00:31 83.15 88.76 89.65 86.9 87.2 87.9 84.95 88.82 90.18 87.8 88 88.8
15/06/2021 12:00:32 87 87.27 89.65 86.9 87.2 87.9 86.54 87.26 90.18 87.8 88 88.8
15/06/2021 12:00:33 88.62 88.1 89.65 86.9 87.2 87.9 88.86 88.23 90.18 87.8 88 88.8
15/06/2021 12:00:34 89.6 89.34 89.65 86.9 87.2 87.9 89.62 89.34 89.83 87.8 88 88.8
15/06/2021 12:00:35 89.61 89.79 89.79 86.9 87.2 87.9 89.73 89.81 89.83 87.8 88 88.8
15/06/2021 12:00:36 86.47 89.68 89.79 86.9 87.2 87.9 87.25 89.71 89.83 87.8 88 88.8
15/06/2021 12:00:37 87.07 88.14 89.79 86.9 87.2 87.9 87.9 88.53 89.81 87.8 88 88.8
15/06/2021 12:00:38 86.91 87.61 89.79 86.9 87.2 87.9 87.99 88.26 89.81 87.8 88 88.8
15/06/2021 12:00:39 86.35 87.82 89.79 86.9 87.2 87.9 87.29 88.48 89.81 87.8 88 88.8
15/06/2021 12:00:40 86.95 87.31 89.79 86.9 87.2 87.9 87.72 88.03 89.81 87.8 88 88.8
15/06/2021 12:00:41 88.76 88.49 89.79 86.9 87.2 87.9 89.06 88.8 89.81 87.8 88 88.8
15/06/2021 12:00:42 88.07 88.58 89.79 87 87.2 87.9 88.42 88.88 89.81 87.8 88 88.8
15/06/2021 12:00:43 89.48 89.31 89.79 87 87.2 87.9 89.62 89.41 89.81 87.8 88 88.8
15/06/2021 12:00:44 87.44 89.16 89.79 87 87.2 87.9 87.73 89.28 89.81 87.8 88 88.8
15/06/2021 12:00:45 86.81 87.87 89.79 87 87.2 87.9 87.5 88.22 89.81 87.8 88 88.8
15/06/2021 12:00:46 85.92 87.57 89.79 87 87.2 87.9 87.01 88.07 89.81 87.8 88 88.8
15/06/2021 12:00:47 86.16 86.85 89.79 87 87.2 87.9 87.31 87.78 89.81 87.8 88 88.8
15/06/2021 12:00:48 85.35 86.14 89.79 87 87.2 87.9 87.64 88.02 89.81 87.8 88 88.8
15/06/2021 12:00:49 85.52 85.71 89.79 87 87.2 87.9 86.9 87.53 89.81 87.8 88 88.8
15/06/2021 12:00:50 89.82 88.74 89.79 87 87.2 87.9 90.13 89.35 89.81 87.8 88 88.8
15/06/2021 12:00:51 88.18 88.83 89.79 87 87.2 87.9 89.18 89.51 89.81 87.8 88 88.8
15/06/2021 12:00:52 87.95 88.67 89.79 87 87.2 87.9 88.97 89.45 89.81 87.8 88 88.8
15/06/2021 12:00:53 88.41 88.74 89.79 87 87.2 87.9 89.01 89.45 89.81 87.8 88 88.8
15/06/2021 12:00:54 88.58 89.08 89.79 87 87.2 87.9 89 89.52 89.81 87.9 88 88.8
15/06/2021 12:00:55 88.65 88.84 89.79 87 87.2 87.9 89.95 89.92 89.92 87.9 88 88.8
15/06/2021 12:00:56 87.61 88.96 89.79 87 87.2 87.9 88.74 89.94 89.94 87.9 88 88.8
15/06/2021 12:00:57 87.27 88.09 89.79 87 87.2 87.9 88.5 89.34 89.94 87.9 88 88.8
15/06/2021 12:00:58 87.15 87.64 89.79 87 87.2 87.9 88.49 88.87 89.94 87.9 88 88.8
15/06/2021 12:00:59 85.14 87.3 89.79 87 87.2 87.9 86.97 88.54 89.94 87.9 88 88.8
15/06/2021 12:01:00 85.2 86.19 89.79 87 87.2 87.9 86.62 87.73 89.94 87.8 88 88.8
15/06/2021 12:01:01 86.34 86.79 89.79 87 87.2 87.9 88.09 87.96 89.94 87.8 88 88.8
15/06/2021 12:01:02 85.39 85.88 89.79 87 87.2 87.9 88.75 88.67 89.94 87.8 88 88.8
15/06/2021 12:01:03 85.93 86.16 89.79 87 87.2 87.9 87.97 88.66 89.94 87.8 88 88.8
15/06/2021 12:01:04 87.07 86.95 89.79 87 87.2 87.9 88.41 88.67 89.94 87.8 88 88.8
15/06/2021 12:01:05 84.1 86.65 89.68 86.9 87.2 87.9 85.94 88.28 89.94 87.8 88 88.8
15/06/2021 12:01:06 86.1 86.04 89.31 86.9 87.2 87.9 87.33 87.41 89.94 87.8 88 88.8
15/06/2021 12:01:07 85.54 86.1 89.31 86.9 87.2 87.9 87.09 87.46 89.94 87.8 88 88.8
15/06/2021 12:01:08 86.03 86.35 89.31 86.9 87.2 87.9 87.65 87.81 89.94 87.8 88 88.8
15/06/2021 12:01:09 85.11 86.26 89.31 86.9 87.2 87.9 86.83 87.83 89.94 87.8 88 88.8
15/06/2021 12:01:10 85.92 86.32 89.31 86.9 87.2 87.9 87.52 87.86 89.94 87.8 88 88.8
15/06/2021 12:01:11 84.83 85.66 89.31 86.9 87.1 87.9 86.52 87.3 89.94 87.8 88 88.8
15/06/2021 12:01:12 85.9 85.85 89.31 86.9 87.2 87.9 87.63 87.55 89.94 87.8 88 88.8
15/06/2021 12:01:13 85.52 86.23 89.16 86.9 87.1 87.9 87.07 87.93 89.94 87.8 88 88.8
15/06/2021 12:01:14 88.55 87.71 89.08 86.9 87.1 87.9 89.01 88.36 89.94 87.8 88 88.8
15/06/2021 12:01:15 85.03 87.52 89.08 86.9 87.1 87.9 86.95 88.38 89.94 87.8 88 88.8
15/06/2021 12:01:16 87.95 87.65 89.08 86.9 87.1 87.9 88.15 88.1 89.94 87.8 88 88.8
15/06/2021 12:01:17 86.19 87.35 89.08 86.9 87.1 87.9 87.27 87.97 89.94 87.8 88 88.8
15/06/2021 12:01:18 85.84 86.54 89.08 86.9 87.1 87.9 86.66 87.35 89.94 87.8 88 88.8
15/06/2021 12:01:19 86.63 86.94 89.08 86.9 87.1 87.9 87.66 87.82 89.94 87.8 88 88.8
15/06/2021 12:01:20 87.25 87.13 89.08 86.9 87.1 87.9 88.01 87.91 89.94 87.8 88 88.8
15/06/2021 12:01:21 84.58 86.88 89.08 86.9 87.1 87.9 86.29 87.72 89.94 87.8 88 88.8
15/06/2021 12:01:22 88.38 88.06 89.08 86.9 87.1 87.9 88.66 88.42 89.94 87.8 88 88.8
15/06/2021 12:01:23 90.68 89.78 89.78 86.9 87.1 87.9 90.37 89.68 89.94 87.8 88 88.8
15/06/2021 12:01:24 87.44 89.89 89.89 86.9 87.1 87.9 87.8 89.74 89.94 87.8 88 88.8
15/06/2021 12:01:25 85.67 88.03 89.89 86.9 87.1 87.9 86.46 88.28 89.94 87.8 88 88.8
15/06/2021 12:01:26 85.8 87.04 89.89 86.8 87.1 87.9 85.97 87.31 89.74 87.8 88 88.8
15/06/2021 12:01:27 87.82 87.2 89.89 86.8 87.1 87.9 88.04 87.47 89.74 87.8 88 88.8
15/06/2021 12:01:28 89.06 88.51 89.89 86.9 87.1 87.9 89.32 88.76 89.74 87.8 88 88.8
15/06/2021 12:01:29 89.03 89.12 89.89 86.9 87.1 87.9 89.29 89.37 89.74 87.8 88 88.8
15/06/2021 12:01:30 86.59 88.76 89.89 86.8 87.1 87.9 87.33 88.99 89.74 87.8 88 88.8
15/06/2021 12:01:31 86.92 87.85 89.89 86.9 87.1 87.9 87.49 88.29 89.74 87.8 88 88.8
15/06/2021 12:01:32 86.31 87.16 89.89 86.9 87.1 87.9 87.35 87.81 89.74 87.8 88 88.8
15/06/2021 12:01:33 86.64 87.01 89.89 86.9 87.1 87.9 87.27 87.66 89.74 87.8 88 88.8
15/06/2021 12:01:34 86.42 87.27 89.89 86.8 87.1 87.9 87.42 87.98 89.74 87.8 88 88.8
15/06/2021 12:01:35 88.17 87.8 89.89 86.9 87.1 87.9 88.22 88.07 89.74 87.8 88 88.8
15/06/2021 12:01:36 88.37 88.18 89.89 86.9 87.1 87.9 88.76 88.48 89.74 87.8 88 88.8
15/06/2021 12:01:37 89.88 89.46 89.89 86.9 87.2 87.9 89.9 89.53 89.74 87.8 88 88.8
15/06/2021 12:01:38 85.88 89.42 89.89 86.9 87.2 87.9 86.76 89.5 89.74 87.8 88 88.8
15/06/2021 12:01:39 88.18 88.39 89.89 86.9 87.2 87.9 88.63 88.78 89.74 87.8 88 88.8
15/06/2021 12:01:40 85.18 88.15 89.89 86.9 87.2 87.9 87.08 88.57 89.74 87.8 88 88.8
15/06/2021 12:01:41 83.99 86.64 89.89 86.9 87.2 87.9 86.25 87.78 89.74 87.8 88 88.8
15/06/2021 12:01:42 84.92 85.41 89.89 86.9 87.2 87.9 87.4 87.5 89.74 87.8 88 88.8
15/06/2021 12:01:43 86.51 86.3 89.89 86.9 87.2 87.9 87.07 87.25 89.74 87.8 88 88.8
15/06/2021 12:01:44 87.99 87.88 89.89 86.9 87.2 87.9 88.79 88.62 89.74 87.8 88 88.8
15/06/2021 12:01:45 85.25 87.21 89.89 86.9 87.2 87.9 87.03 88.41 89.74 87.8 88 88.8
15/06/2021 12:01:46 87.06 86.71 89.89 86.9 87.2 87.9 88.53 88.17 89.74 87.8 88 88.8
15/06/2021 12:01:47 88.2 87.88 89.89 86.9 87.2 87.9 89 88.82 89.74 87.8 88 88.8
15/06/2021 12:01:48 86.7 88.01 89.89 86.9 87.2 87.9 87.72 88.88 89.74 87.8 88 88.8
15/06/2021 12:01:49 91.28 90.22 90.22 87 87.2 87.9 92.05 90.99 90.99 87.9 88 88.8
15/06/2021 12:01:50 88.51 90.31 90.31 87 87.2 87.9 89.64 91.07 91.07 87.9 88 88.8
15/06/2021 12:01:51 87.85 88.79 90.31 87 87.2 87.9 88.67 89.86 91.07 87.9 88 88.8
15/06/2021 12:01:52 84.29 88.3 90.31 87 87.2 87.9 86.51 89.22 91.07 87.9 88 88.8
15/06/2021 12:01:53 85.13 86.08 90.31 87 87.2 87.9 86.88 87.57 91.07 87.9 88 88.8
15/06/2021 12:01:54 84.64 85.59 90.31 87 87.2 87.9 87.13 87.44 91.07 87.9 88 88.8
15/06/2021 12:01:55 86.87 86.49 90.31 87 87.2 87.9 88.23 88.1 91.07 87.9 88 88.8
15/06/2021 12:01:56 87.77 87.6 90.31 87 87.2 87.9 88.93 88.82 91.07 87.9 88 88.8
15/06/2021 12:01:57 85.88 87.1 90.31 87 87.2 87.9 87.36 88.4 91.07 87.9 88 88.8
15/06/2021 12:01:58 83.18 86.24 90.31 86.9 87.2 87.9 85.33 87.71 91.07 87.9 88 88.8
15/06/2021 12:01:59 87.04 86.36 90.31 86.9 87.2 87.9 88.07 87.61 91.07 87.9 88 88.8
15/06/2021 12:02:00 87.1 87.05 90.31 86.9 87.2 87.9 89.29 88.82 91.07 87.9 88 88.8
15/06/2021 12:02:01 87.12 87.53 90.31 86.9 87.2 87.9 88.53 89 91.07 87.9 88 88.8
15/06/2021 12:02:02 84.64 86.91 90.31 86.9 87.2 87.9 86.41 88.67 91.07 87.9 88 88.8
15/06/2021 12:02:03 84.12 85.42 90.31 86.9 87.2 87.9 86.33 87.32 91.07 87.9 88 88.8
15/06/2021 12:02:04 83.68 84.69 90.31 86.9 87.2 87.9 85.79 86.71 91.07 87.9 88 88.8
15/06/2021 12:02:05 84.89 84.73 90.31 86.9 87.2 87.9 86.39 86.46 91.07 87.9 88 88.8
15/06/2021 12:02:06 84.9 85.48 90.31 86.9 87.2 87.9 87.31 87.1 91.07 87.9 88 88.8
15/06/2021 12:02:07 82.4 84.54 90.31 86.9 87.2 87.9 86.59 87.2 91.07 87.9 88 88.8
15/06/2021 12:02:08 76.07 83.45 90.31 86.9 87.2 87.9 79.82 86.79 91.07 87.8 88 88.8
15/06/2021 12:02:09 70.64 80.24 90.31 86.9 87.2 87.9 75.17 83.67 91.07 87.8 88 88.8
15/06/2021 12:02:10 76.28 77.31 90.31 86.8 87.2 87.9 80.42 80.78 91.07 87.8 88 88.8
15/06/2021 12:02:11 79.17 78.98 90.31 86.8 87.2 87.9 80.61 80.87 91.07 87.8 88 88.8
15/06/2021 12:02:12 84.91 83.6 90.31 86.8 87.2 87.9 84.9 83.88 91.07 87.8 88 88.8
15/06/2021 12:02:13 87.02 86.24 90.31 86.8 87.2 87.9 87.44 86.54 91.07 87.8 88 88.8
15/06/2021 12:02:14 85.94 86.38 90.31 86.8 87.2 87.9 86.95 87.01 91.07 87.8 88 88.8
15/06/2021 12:02:15 84.67 86.17 90.31 86.8 87.2 87.9 85.84 86.96 91.07 87.8 88 88.8
15/06/2021 12:02:16 84.79 85.49 90.31 86.8 87.2 87.9 85.88 86.43 91.07 87.8 88 88.8
15/06/2021 12:02:17 87.24 86.79 90.31 86.8 87.2 87.9 87.94 87.49 91.07 87.8 88 88.8
15/06/2021 12:02:18 85.2 86.67 90.31 86.8 87.2 87.9 86.5 87.48 91.07 87.8 88 88.8
15/06/2021 12:02:19 86.5 86.41 90.31 86.8 87.2 87.9 87.35 87.31 91.07 87.8 88 88.8
15/06/2021 12:02:20 87.48 87.52 88.79 86.8 87.1 87.9 87.75 87.93 89.86 87.8 88 88.8
15/06/2021 12:02:21 82.04 86.72 88.3 86.8 87.1 87.9 84.02 87.29 89.22 87.8 88 88.8
15/06/2021 12:02:22 78.99 84.39 87.6 86.8 87.1 87.9 82.78 85.46 89 87.8 88 88.8
15/06/2021 12:02:23 80.98 81.78 87.6 86.7 87.1 87.9 84.45 84.48 89 87.7 87.9 88.8
15/06/2021 12:02:24 85.18 84.71 87.6 86.7 87.1 87.9 87 86.55 89 87.7 87.9 88.8
15/06/2021 12:02:25 85.16 85.3 87.6 86.7 87.1 87.9 85.83 86.54 89 87.7 87.9 88.8
15/06/2021 12:02:26 85.37 85.59 87.53 86.7 87.1 87.9 86.6 86.73 89 87.7 87.9 88.8
15/06/2021 12:02:27 84.3 85.3 87.53 86.7 87.1 87.9 86.02 86.48 89 87.7 87.9 88.8
15/06/2021 12:02:28 85.25 85.96 87.53 86.7 87.1 87.9 86.59 87.16 89 87.7 87.9 88.8
15/06/2021 12:02:29 86.65 86.43 87.53 86.7 87.1 87.9 87.7 87.4 89 87.7 87.9 88.8
15/06/2021 12:02:30 85.36 86.95 87.53 86.7 87.1 87.9 86.96 87.78 89 87.7 87.9 88.8
15/06/2021 12:02:31 85.63 86 87.52 86.7 87.1 87.9 86.62 87.38 88.67 87.7 87.9 88.8
15/06/2021 12:02:32 83.87 85.62 87.52 86.6 87.1 87.9 86.34 86.86 87.93 87.7 87.9 88.8
15/06/2021 12:02:33 86.12 85.96 87.52 86.6 87.1 87.9 86.97 87.07 87.93 87.7 87.9 88.8
15/06/2021 12:02:34 87.36 87.26 87.52 86.6 87.1 87.9 87.65 87.87 87.93 87.7 87.9 88.8
15/06/2021 12:02:35 87.83 87.82 87.82 86.6 87.1 87.9 88.15 88.27 88.27 87.7 87.9 88.8
15/06/2021 12:02:36 86.38 87.26 87.82 86.6 87.1 87.9 86.98 87.73 88.27 87.7 87.9 88.8
15/06/2021 12:02:37 87.51 87.52 87.82 86.6 87.1 87.9 87.74 87.92 88.27 87.7 87.9 88.8
15/06/2021 12:02:38 84.75 87.21 87.82 86.6 87.1 87.9 85.78 87.54 88.27 87.7 87.9 88.8
15/06/2021 12:02:39 86.54 86.42 87.82 86.6 87.1 87.9 87.25 87.11 88.27 87.7 87.9 88.8
15/06/2021 12:02:40 85.99 86.6 87.82 86.6 87 87.9 86.78 87.18 88.27 87.7 87.9 88.8
15/06/2021 12:02:41 85.04 85.9 87.82 86.6 87 87.9 86.95 87.31 88.27 87.7 87.9 88.8
15/06/2021 12:02:42 86.37 86.09 87.82 86.6 87 87.9 87.35 87.2 88.27 87.7 87.9 88.8
15/06/2021 12:02:43 86.22 86.46 87.82 86.6 87 87.9 87.14 87.44 88.27 87.6 87.9 88.8
15/06/2021 12:02:44 86.94 87.37 87.82 86.6 87.1 87.9 88.04 88.54 88.54 87.6 87.9 88.8
15/06/2021 12:02:45 87.32 87.22 87.82 86.6 87.1 87.9 87.76 87.98 88.54 87.6 87.9 88.8
15/06/2021 12:02:46 87.73 87.69 87.82 86.6 87.1 87.9 88.08 88.08 88.54 87.7 87.9 88.8
15/06/2021 12:02:47 88.51 88.59 88.59 86.7 87.1 87.9 88.79 88.95 88.95 87.7 87.9 88.8
15/06/2021 12:02:48 79.1 88.1 88.59 86.7 87.1 87.9 88.24 89.82 89.82 87.7 87.9 88.8
15/06/2021 12:02:49 86.78 86.9 88.59 86.7 87.1 87.9 87.03 88.37 89.82 87.7 87.9 88.8
15/06/2021 12:02:50 85.48 86.07 88.59 86.7 87.1 87.9 86.74 87.31 89.82 87.7 87.9 88.8
15/06/2021 12:02:51 85.91 86.34 88.59 86.7 87 87.9 86.43 87.25 89.82 87.7 87.9 88.8
15/06/2021 12:02:52 86.09 86.39 88.59 86.7 87 87.9 87.06 87.19 89.82 87.7 87.9 88.8
15/06/2021 12:02:53 85.6 86.28 88.59 86.7 87 87.9 87.38 87.49 89.82 87.7 87.9 88.8
15/06/2021 12:02:54 85.39 85.95 88.59 86.6 87 87.9 86.31 87.51 89.82 87.7 87.9 88.8
15/06/2021 12:02:55 85.57 86.27 88.59 86.6 87 87.8 86.51 87.17 89.82 87.7 87.9 88.7
15/06/2021 12:02:56 85.75 85.77 88.59 86.7 87 87.8 86.61 86.79 89.82 87.7 87.9 88.7
15/06/2021 12:02:57 84.61 85.79 88.59 86.7 87 87.8 85.98 86.83 89.82 87.7 87.9 88.7
15/06/2021 12:02:58 87.56 87 88.59 86.7 87 87.8 88.17 87.71 89.82 87.7 87.8 88.7
15/06/2021 12:02:59 86.58 87.04 88.59 86.7 86.9 87.8 87.02 87.66 89.82 87.7 87.8 88.7
15/06/2021 12:03:00 86.51 86.66 88.59 86.7 86.9 87.8 87.33 87.36 89.82 87.7 87.8 88.7
15/06/2021 12:03:01 84.08 86.82 88.59 86.7 86.9 87.8 85.78 87.49 89.82 87.7 87.8 88.7
15/06/2021 12:03:02 86.25 85.97 88.59 86.7 86.9 87.8 87.06 86.86 89.82 87.7 87.8 88.7
15/06/2021 12:03:03 84.56 86 88.59 86.6 86.9 87.8 85.67 86.89 89.82 87.7 87.8 88.7
15/06/2021 12:03:04 87.22 86.67 88.59 86.6 86.9 87.8 87.8 87.34 89.82 87.7 87.8 88.7
15/06/2021 12:03:05 85.68 86.39 88.59 86.6 86.9 87.8 86.97 87.26 89.82 87.7 87.8 88.7
15/06/2021 12:03:06 86.1 86.54 88.59 86.6 86.9 87.8 87.62 87.74 89.82 87.7 87.8 88.7
15/06/2021 12:03:07 85.03 86.03 88.59 86.6 86.9 87.8 86.17 87.28 89.82 87.7 87.8 88.7
15/06/2021 12:03:08 85.36 86.03 88.59 86.6 86.9 87.8 86.37 87.02 89.82 87.7 87.8 88.7
15/06/2021 12:03:09 87.6 87.12 88.59 86.6 86.9 87.8 88.49 87.95 89.82 87.7 87.8 88.7
15/06/2021 12:03:10 86.3 86.98 88.59 86.6 86.9 87.8 87.03 87.88 89.82 87.7 87.8 88.7
15/06/2021 12:03:11 87.55 87.53 88.59 86.6 86.9 87.8 87.98 88.03 89.82 87.7 87.8 88.7
15/06/2021 12:03:12 82.38 87.42 88.59 86.6 86.9 87.8 83.23 87.91 89.82 87.6 87.8 88.7
15/06/2021 12:03:13 87.62 86.77 88.59 86.6 86.9 87.8 88.12 87.29 89.82 87.7 87.8 88.7
15/06/2021 12:03:14 86.76 87.14 88.59 86.6 86.9 87.8 87.85 87.89 89.82 87.7 87.8 88.7
15/06/2021 12:03:15 84.98 86.86 88.59 86.6 86.9 87.8 86.39 87.75 89.82 87.7 87.8 88.7
15/06/2021 12:03:16 87.48 87.24 88.59 86.6 86.9 87.8 87.89 87.8 89.82 87.7 87.8 88.7
15/06/2021 12:03:17 87.2 87.38 88.1 86.6 86.9 87.8 87.73 87.92 89.82 87.7 87.8 88.7
15/06/2021 12:03:18 83.24 87.25 87.53 86.6 86.9 87.8 84.96 87.78 88.37 87.6 87.8 88.7
15/06/2021 12:03:19 83.8 85.2 87.53 86.6 86.9 87.8 85.15 86.18 88.03 87.6 87.8 88.7
15/06/2021 12:03:20 82.82 84.43 87.53 86.6 86.9 87.8 84.86 85.71 88.03 87.6 87.8 88.7
15/06/2021 12:03:21 82 83.46 87.53 86.6 86.9 87.8 83.94 85.21 88.03 87.6 87.8 88.7
15/06/2021 12:03:22 81.69 83.18 87.53 86.6 86.9 87.8 83.28 84.85 88.03 87.6 87.8 88.7
15/06/2021 12:03:23 80.51 81.79 87.53 86.6 86.9 87.8 83.92 83.96 88.03 87.6 87.8 88.7
15/06/2021 12:03:24 84.97 84.41 87.53 86.6 86.9 87.8 87.11 86.46 88.03 87.6 87.8 88.7
15/06/2021 12:03:25 84.54 84.83 87.53 86.6 86.9 87.8 85.27 86.42 88.03 87.6 87.8 88.7
15/06/2021 12:03:26 90.43 89.25 89.25 86.6 86.9 87.8 90.48 89.43 89.43 87.6 87.8 88.7
15/06/2021 12:03:27 87.22 89.11 89.25 86.6 86.9 87.8 87.73 89.34 89.43 87.6 87.8 88.7
15/06/2021 12:03:28 85.86 88.04 89.25 86.6 86.9 87.8 86.85 88.41 89.43 87.6 87.8 88.7
15/06/2021 12:03:29 85.81 86.62 89.25 86.6 86.9 87.8 86.98 87.35 89.43 87.6 87.8 88.7
15/06/2021 12:03:30 85.09 86.56 89.25 86.6 86.9 87.8 86.63 87.36 89.43 87.6 87.8 88.7
15/06/2021 12:03:31 85.43 86 89.25 86.6 86.9 87.8 86.36 87.12 89.43 87.6 87.8 88.7
15/06/2021 12:03:32 83.55 85.59 89.25 86.6 86.9 87.8 86.03 86.72 89.43 87.6 87.8 88.7
15/06/2021 12:03:33 87.72 86.88 89.25 86.6 86.9 87.8 88.38 87.78 89.43 87.6 87.8 88.7
15/06/2021 12:03:34 86.9 87.24 89.25 86.6 86.9 87.8 87.32 87.91 89.43 87.6 87.8 88.7
15/06/2021 12:03:35 86.96 87.4 89.25 86.6 86.9 87.8 87.46 87.84 89.43 87.6 87.8 88.7
15/06/2021 12:03:36 85.59 86.65 89.25 86.6 86.9 87.8 86.48 87.3 89.43 87.6 87.8 88.7
15/06/2021 12:03:37 87.99 87.4 89.25 86.6 86.9 87.8 88.22 87.75 89.43 87.6 87.8 88.7
15/06/2021 12:03:38 87.12 87.77 89.25 86.6 86.9 87.8 87.58 88.13 89.43 87.6 87.8 88.7
15/06/2021 12:03:39 86.8 87.17 89.25 86.6 86.9 87.8 87.1 87.59 89.43 87.6 87.8 88.7
15/06/2021 12:03:40 86.01 87.36 89.25 86.6 86.9 87.8 87.04 87.68 89.43 87.6 87.8 88.7
15/06/2021 12:03:41 84.06 86.33 89.25 86.6 86.9 87.8 85.82 87.11 89.43 87.6 87.8 88.7
15/06/2021 12:03:42 86.9 86.44 89.25 86.6 86.9 87.8 87.7 87.34 89.43 87.6 87.8 88.7
15/06/2021 12:03:43 85.74 86.51 89.25 86.6 86.9 87.8 86.76 87.39 89.43 87.6 87.8 88.7
15/06/2021 12:03:44 89.76 89.06 89.25 86.6 86.9 87.8 90.05 89.39 89.43 87.6 87.8 88.7
15/06/2021 12:03:45 87.4 88.85 89.25 86.6 86.9 87.8 87.67 89.26 89.43 87.6 87.8 88.7
15/06/2021 12:03:46 88.25 88.43 89.25 86.6 86.9 87.8 88.59 88.7 89.43 87.6 87.8 88.7
15/06/2021 12:03:47 87.42 88.59 89.25 86.6 86.9 87.8 88.01 88.96 89.43 87.6 87.8 88.7
15/06/2021 12:03:48 79.23 87.31 89.25 86.6 86.9 87.8 81.61 87.83 89.43 87.6 87.8 88.7
15/06/2021 12:03:49 85.64 85.91 89.25 86.6 86.9 87.8 85.98 86.33 89.43 87.6 87.8 88.7
15/06/2021 12:03:50 86.59 86.42 89.25 86.6 86.9 87.8 87.31 87.02 89.43 87.6 87.8 88.7
15/06/2021 12:03:51 86.12 86.53 89.25 86.5 86.9 87.8 86.89 87.15 89.43 87.6 87.8 88.7
15/06/2021 12:03:52 86.13 86.48 89.25 86.6 86.9 87.8 87.1 87.26 89.43 87.6 87.8 88.7
15/06/2021 12:03:53 84.89 86.31 89.25 86.5 86.9 87.8 86.11 87.12 89.43 87.6 87.8 88.7
15/06/2021 12:03:54 85.48 85.63 89.25 86.5 86.9 87.8 86.25 86.52 89.43 87.6 87.8 88.7
15/06/2021 12:03:55 85.59 86.53 89.25 86.5 86.9 87.8 86.39 87.13 89.43 87.6 87.8 88.7
15/06/2021 12:03:56 85.16 85.31 89.11 86.6 86.9 87.8 86.02 86.23 89.39 87.6 87.8 88.7
15/06/2021 12:03:57 84.94 85.49 89.06 86.5 86.9 87.8 86.15 86.44 89.39 87.5 87.8 88.7
15/06/2021 12:03:58 87.54 86.73 89.06 86.5 86.9 87.8 87.9 87.39 89.39 87.5 87.8 88.7
15/06/2021 12:03:59 86.86 87.12 89.06 86.5 86.9 87.8 87.37 87.59 89.39 87.6 87.8 88.7
15/06/2021 12:04:00 87.02 87.17 89.06 86.6 86.9 87.8 87.91 87.91 89.39 87.6 87.8 88.7
15/06/2021 12:04:01 83.22 87.21 89.06 86.5 86.9 87.8 85.02 87.92 89.39 87.5 87.8 88.7
15/06/2021 12:04:02 87.9 87.05 89.06 86.5 86.9 87.8 88.15 87.56 89.39 87.5 87.8 88.7
15/06/2021 12:04:03 86.3 86.9 89.06 86.5 86.9 87.8 86.99 87.46 89.39 87.5 87.8 88.7
15/06/2021 12:04:04 87.1 87.41 89.06 86.5 86.9 87.8 87.71 87.88 89.39 87.5 87.8 88.7
15/06/2021 12:04:05 92.87 92.51 92.51 86.6 86.9 87.8 92.04 91.66 91.66 87.6 87.8 88.7
15/06/2021 12:04:06 86.74 90.59 92.51 86.6 86.9 87.8 87.41 90.16 91.66 87.6 87.8 88.7
15/06/2021 12:04:07 84.34 88.54 92.51 86.6 86.9 87.8 85.67 88.59 91.66 87.5 87.8 88.7
15/06/2021 12:04:08 85.24 86.54 92.51 86.6 86.9 87.8 86.31 87.16 91.66 87.5 87.8 88.7
15/06/2021 12:04:09 87.64 87.42 92.51 86.6 86.9 87.8 88.28 88.01 91.66 87.5 87.8 88.7
15/06/2021 12:04:10 86.91 87.13 92.51 86.6 86.9 87.8 87.2 87.65 91.66 87.5 87.8 88.7
15/06/2021 12:04:11 88.26 88.23 92.51 86.6 86.9 87.8 88.37 88.37 91.66 87.5 87.7 88.7
15/06/2021 12:04:12 82.69 88.2 92.51 86.6 86.9 87.8 83.3 88.32 91.66 87.5 87.7 88.7
15/06/2021 12:04:13 83.83 85.48 92.51 86.6 86.9 87.8 84.45 85.77 91.66 87.5 87.7 88.7
15/06/2021 12:04:14 87.92 87.67 92.51 86.6 86.9 87.8 88.9 88.51 91.66 87.5 87.7 88.7
15/06/2021 12:04:15 88.43 88.25 92.51 86.6 86.9 87.8 88.71 88.83 91.66 87.5 87.7 88.7
15/06/2021 12:04:16 85.98 88.12 92.51 86.5 86.9 87.8 86.86 88.61 91.66 87.5 87.7 88.7
15/06/2021 12:04:17 88.54 88.18 92.51 86.6 86.9 87.8 88.77 88.51 91.66 87.5 87.7 88.7
15/06/2021 12:04:18 86.27 87.92 92.51 86.6 86.9 87.8 87.14 88.38 91.66 87.5 87.7 88.7
15/06/2021 12:04:19 87.75 88.03 92.51 86.6 86.9 87.8 88.26 88.4 91.66 87.5 87.7 88.7
15/06/2021 12:04:20 84.72 87.4 92.51 86.6 86.9 87.8 86.04 88.02 91.66 87.5 87.7 88.7
15/06/2021 12:04:21 85.79 86.23 92.51 86.6 86.9 87.8 86.57 87.02 91.66 87.5 87.7 88.7
15/06/2021 12:04:22 87.21 87.16 92.51 86.6 86.9 87.8 87.96 87.84 91.66 87.5 87.7 88.7
15/06/2021 12:04:23 91.79 90.74 92.51 86.6 86.9 87.8 91.3 90.31 91.66 87.5 87.7 88.7
15/06/2021 12:04:24 86.33 90.12 92.51 86.6 86.9 87.8 87.85 90.04 91.66 87.5 87.7 88.7
15/06/2021 12:04:25 86.29 88.02 92.51 86.6 86.9 87.8 87.24 88.63 91.66 87.5 87.7 88.7
15/06/2021 12:04:26 87.02 87.5 92.51 86.6 86.9 87.8 88.03 88.3 91.66 87.5 87.7 88.7
15/06/2021 12:04:27 84.85 87.13 92.51 86.6 86.9 87.8 85.48 87.98 91.66 87.5 87.7 88.7
15/06/2021 12:04:28 84.49 85.65 92.51 86.6 86.9 87.8 85.62 86.58 91.66 87.5 87.7 88.7
15/06/2021 12:04:29 83.94 85.14 92.51 86.6 86.9 87.8 85.56 86.05 91.66 87.5 87.7 88.7
15/06/2021 12:04:30 86.18 86 92.51 86.6 86.9 87.8 87.47 87.29 91.66 87.5 87.7 88.7
15/06/2021 12:04:31 86.9 87.47 92.51 86.6 86.9 87.8 87.78 88.34 91.66 87.5 87.7 88.7
15/06/2021 12:04:32 84.54 88.19 92.51 86.6 86.9 87.8 86.2 89.09 91.66 87.5 87.7 88.7
15/06/2021 12:04:33 79.77 85.41 92.51 86.6 86.9 87.8 82.86 86.67 91.66 87.5 87.7 88.7
15/06/2021 12:04:34 76.29 82.7 92.51 86.6 86.9 87.8 80.06 84.67 91.66 87.5 87.7 88.7
15/06/2021 12:04:35 78.83 79.86 90.74 86.5 86.8 87.8 80.08 82.22 90.31 87.5 87.7 88.7
15/06/2021 12:04:36 87.19 85.93 90.74 86.5 86.8 87.8 87.47 86.26 90.31 87.5 87.7 88.7
15/06/2021 12:04:37 83.94 86.06 90.74 86.5 86.8 87.8 85.19 86.52 90.31 87.5 87.7 88.7
15/06/2021 12:04:38 83.83 84.64 90.74 86.5 86.8 87.8 84.36 85.51 90.31 87.5 87.7 88.7
15/06/2021 12:04:39 88.52 87.99 90.74 86.5 86.8 87.8 88.9 88.4 90.31 87.5 87.7 88.7
15/06/2021 12:04:40 89.12 89.26 90.74 86.6 86.8 87.8 89.72 89.62 90.31 87.5 87.7 88.7
15/06/2021 12:04:41 88.86 88.92 90.74 86.6 86.8 87.8 89.4 89.53 90.31 87.5 87.7 88.7
15/06/2021 12:04:42 87.14 88.87 90.74 86.6 86.8 87.8 88.02 89.37 90.31 87.5 87.7 88.7
15/06/2021 12:04:43 89.1 89.22 90.74 86.6 86.8 87.8 89.59 89.68 90.31 87.5 87.7 88.7
15/06/2021 12:04:44 90.03 89.78 90.74 86.6 86.8 87.8 90.64 90.33 90.33 87.5 87.7 88.7
15/06/2021 12:04:45 88.45 89.6 90.74 86.6 86.8 87.8 88.98 90.23 90.33 87.5 87.7 88.7
15/06/2021 12:04:46 88.26 89.04 90.74 86.6 86.9 87.8 88.8 89.57 90.33 87.5 87.7 88.7
15/06/2021 12:04:47 89.9 89.71 90.74 86.6 86.9 87.8 90.19 90.16 90.33 87.5 87.7 88.7
15/06/2021 12:04:48 85.19 89.22 90.74 86.6 86.9 87.8 86.74 89.6 90.33 87.5 87.7 88.7
15/06/2021 12:04:49 85.47 87.43 90.74 86.6 86.9 87.8 86.84 88.22 90.33 87.5 87.7 88.7
15/06/2021 12:04:50 86.96 87.02 90.74 86.6 86.9 87.8 88.03 88.08 90.33 87.5 87.7 88.7
15/06/2021 12:04:51 87.64 87.71 90.74 86.6 86.9 87.8 89.33 89.14 90.33 87.5 87.7 88.7
15/06/2021 12:04:52 90.89 90.07 90.74 86.7 86.9 87.8 90.97 90.51 90.51 87.6 87.7 88.7
15/06/2021 12:04:53 86.82 89.65 90.12 86.7 86.9 87.8 87.7 90.12 90.51 87.6 87.7 88.7
15/06/2021 12:04:54 86.81 87.93 90.07 86.7 86.9 87.8 88.03 88.62 90.51 87.6 87.7 88.7
15/06/2021 12:04:55 85.96 87.31 90.07 86.7 86.9 87.8 87.17 88.31 90.51 87.6 87.7 88.7
15/06/2021 12:04:56 88.27 88.07 90.07 86.7 86.9 87.8 88.91 88.79 90.51 87.6 87.7 88.7
15/06/2021 12:04:57 89.3 89.15 90.07 86.7 86.9 87.8 89.67 89.58 90.51 87.6 87.7 88.7
15/06/2021 12:04:58 88.35 89.8 90.07 86.7 86.9 87.8 88.78 90.03 90.51 87.6 87.7 88.7
15/06/2021 12:04:59 86.52 88.36 90.07 86.7 86.9 87.8 87.49 88.85 90.51 87.6 87.7 88.7
15/06/2021 12:05:00 94.71 94.17 94.17 86.8 86.9 87.8 94.85 94.3 94.3 87.7 87.8 88.7
15/06/2021 12:05:01 95.25 96.07 96.07 86.9 87 87.8 95.57 96.09 96.09 87.7 87.8 88.7
15/06/2021 12:05:02 90.77 94.26 96.07 86.9 87 87.8 91.44 94.55 96.09 87.7 87.8 88.7
15/06/2021 12:05:03 88.24 92.47 96.07 86.9 87 87.8 88.14 92.97 96.09 87.7 87.8 88.7
15/06/2021 12:05:04 92.88 92.54 96.07 86.9 87 87.8 92.54 92.4 96.09 87.8 87.8 88.7
15/06/2021 12:05:05 89.49 92.44 96.07 86.9 87 87.8 89.42 92.21 96.09 87.8 87.8 88.7
15/06/2021 12:05:06 86.12 90.8 96.07 86.9 87 87.8 87.48 90.71 96.09 87.8 87.8 88.7
15/06/2021 12:05:07 89.98 90.03 96.07 86.9 87 87.8 90.28 90.24 96.09 87.8 87.8 88.7
15/06/2021 12:05:08 84.92 89.16 96.07 86.9 87 87.8 86.39 89.59 96.09 87.8 87.8 88.7
15/06/2021 12:05:09 86.81 87.08 96.07 86.9 87 87.8 87.61 87.95 96.09 87.8 87.8 88.7
15/06/2021 12:05:10 90.54 89.79 96.07 86.9 87 87.8 90.99 90.08 96.09 87.8 87.8 88.7
15/06/2021 12:05:11 88.26 89.4 96.07 86.9 87 87.8 88.84 90 96.09 87.8 87.8 88.7
15/06/2021 12:05:12 91.03 91.6 96.07 87 87 87.8 91.65 91.98 96.09 87.8 87.8 88.7
15/06/2021 12:05:13 87.14 89.66 96.07 87 87 87.8 88.9 90.57 96.09 87.8 87.8 88.7
15/06/2021 12:05:14 84.78 88.03 96.07 87 87 87.8 85.85 89.23 96.09 87.8 87.8 88.7
15/06/2021 12:05:15 87.89 87.63 96.07 87 87 87.8 88.22 88.15 96.09 87.8 87.8 88.7
15/06/2021 12:05:16 88.98 88.57 96.07 87 87 87.8 89.04 88.7 96.09 87.8 87.8 88.7
15/06/2021 12:05:17 85.15 88.33 96.07 87 87 87.8 87 88.63 96.09 87.8 87.8 88.7
15/06/2021 12:05:18 84.06 86.58 96.07 87 87 87.8 85.63 87.66 96.09 87.8 87.8 88.7
15/06/2021 12:05:19 85.58 85.77 96.07 87 87 87.8 86.37 86.84 96.09 87.8 87.8 88.7
15/06/2021 12:05:20 85.73 86.06 96.07 87 87 87.8 86.93 87.06 96.09 87.8 87.8 88.7
15/06/2021 12:05:21 85.06 86.07 96.07 87 87 87.8 86.31 87 96.09 87.8 87.8 88.7
15/06/2021 12:05:22 86.54 86.2 96.07 87 87 87.8 87.63 87.25 96.09 87.8 87.8 88.7
15/06/2021 12:05:23 85.51 86.58 96.07 87 87 87.8 87.15 87.62 96.09 87.8 87.8 88.7
15/06/2021 12:05:24 83.74 85.63 96.07 87 87 87.8 85.74 87.05 96.09 87.8 87.8 88.7
15/06/2021 12:05:25 83.38 84.82 96.07 87 87 87.8 86.06 86.55 96.09 87.8 87.8 88.7
15/06/2021 12:05:26 84.87 84.85 96.07 87 87 87.8 86.56 86.68 96.09 87.8 87.8 88.7
15/06/2021 12:05:27 84.57 85.04 96.07 87 87 87.8 85.56 86.66 96.09 87.8 87.8 88.7
15/06/2021 12:05:28 86.59 86.47 96.07 87 87 87.8 87.09 87.12 96.09 87.8 87.8 88.7
15/06/2021 12:05:29 90.64 90.05 96.07 87 87 87.8 91.29 90.64 96.09 87.8 87.8 88.7
15/06/2021 12:05:30 89.78 90.24 96.07 87 87 87.8 89.71 90.58 96.09 87.8 87.8 88.7
15/06/2021 12:05:31 89.84 90.82 94.26 87 87.1 87.8 89.88 90.73 94.55 87.8 87.8 88.7
15/06/2021 12:05:32 87.31 89.72 92.54 87 87.1 87.8 88.09 89.84 92.97 87.8 87.8 88.7
15/06/2021 12:05:33 84.05 88.15 92.54 87 87.1 87.8 85.72 88.63 92.4 87.8 87.9 88.7
15/06/2021 12:05:34 82.54 86.17 92.44 87 87.1 87.8 84.68 87.1 92.21 87.8 87.8 88.7
15/06/2021 12:05:35 83.21 84.37 91.6 86.9 87 87.8 85.1 85.86 91.98 87.8 87.8 88.7
15/06/2021 12:05:36 82.57 83.55 91.6 86.9 87 87.8 84.46 85.35 91.98 87.8 87.8 88.7
15/06/2021 12:05:37 81.03 83.15 91.6 86.9 87 87.8 83.06 84.91 91.98 87.8 87.8 88.7
15/06/2021 12:05:38 83.61 83.4 91.6 86.9 87 87.8 85.44 85.28 91.98 87.7 87.8 88.7
15/06/2021 12:05:39 82.47 83.32 91.6 86.9 87 87.8 84.44 85.26 91.98 87.7 87.8 88.7
15/06/2021 12:05:40 85.93 85.2 91.6 86.9 87 87.8 87.79 86.96 91.98 87.7 87.8 88.7
15/06/2021 12:05:41 85.92 85.8 91.6 86.9 87 87.8 87.17 87.13 91.98 87.7 87.8 88.7
15/06/2021 12:05:42 85.1 85.58 90.82 86.9 87 87.8 86.21 87.05 90.73 87.7 87.8 88.7
15/06/2021 12:05:43 83.51 85.38 90.82 86.9 87 87.8 85.83 86.79 90.73 87.7 87.8 88.7
15/06/2021 12:05:44 83.9 84.35 90.82 86.9 87 87.8 86.17 86.35 90.73 87.7 87.8 88.7
15/06/2021 12:05:45 84.69 84.61 90.82 86.8 87 87.8 86.43 86.49 90.73 87.7 87.8 88.7
15/06/2021 12:05:46 85.39 85.48 90.82 86.8 87 87.8 86.58 86.79 90.73 87.7 87.8 88.7
15/06/2021 12:05:47 83.87 85.23 90.82 86.8 87 87.8 85.68 86.6 90.73 87.7 87.8 88.7
15/06/2021 12:05:48 85.53 85.46 90.82 86.8 87 87.8 86.55 86.63 90.73 87.7 87.8 88.7
15/06/2021 12:05:49 88.6 87.82 90.82 86.9 87 87.8 91.36 90.41 90.73 87.7 87.8 88.7
15/06/2021 12:05:50 87.52 87.75 90.82 86.8 87 87.8 89.54 90.34 90.73 87.7 87.8 88.7
15/06/2021 12:05:51 89.28 89.3 90.82 86.8 87 87.8 90.83 91.06 91.06 87.7 87.8 88.7
15/06/2021 12:05:52 89.05 89.94 90.82 86.9 87 87.8 88.9 90.8 91.06 87.7 87.8 88.7
15/06/2021 12:05:53 87.14 88.46 90.82 86.8 87 87.8 87.61 89.19 91.06 87.7 87.8 88.7
15/06/2021 12:05:54 85.85 87.73 90.82 86.8 87 87.8 87.38 88.33 91.06 87.7 87.8 88.7
15/06/2021 12:05:55 86.44 86.74 90.82 86.8 87 87.8 87.9 88.09 91.06 87.7 87.8 88.7
15/06/2021 12:05:56 86.75 87.06 90.82 86.8 87 87.8 87.44 88.22 91.06 87.7 87.8 88.7
15/06/2021 12:05:57 85.37 86.78 90.82 86.8 87 87.8 86.99 87.71 91.06 87.7 87.8 88.7
15/06/2021 12:05:58 88.27 88.33 90.82 86.8 87 87.8 88.96 89.01 91.06 87.7 87.8 88.7
15/06/2021 12:05:59 85.58 87.37 90.82 86.8 87 87.8 87.1 88.28 91.06 87.7 87.8 88.7
15/06/2021 12:06:00 89.83 89.55 90.82 86.8 87 87.8 90.26 89.96 91.06 87.7 87.8 88.7
15/06/2021 12:06:01 87.37 90.22 90.22 86.8 87 87.8 87.93 90.42 91.06 87.7 87.8 88.7
15/06/2021 12:06:02 83.79 87.84 90.22 86.8 87 87.8 85.71 88.44 91.06 87.7 87.8 88.7
15/06/2021 12:06:03 86.08 86.25 90.22 86.8 87 87.8 86.4 86.83 91.06 87.7 87.8 88.7
15/06/2021 12:06:04 86.81 87.03 90.22 86.8 87 87.8 87.51 87.59 91.06 87.7 87.8 88.7
15/06/2021 12:06:05 87.61 87.42 90.22 86.9 87 87.8 89.69 89.27 91.06 87.7 87.8 88.7
15/06/2021 12:06:06 86.82 87.47 90.22 86.9 87 87.8 90.89 90.37 91.06 87.7 87.8 88.7
15/06/2021 12:06:07 87.27 87.41 90.22 86.9 87 87.8 90.76 90.73 91.06 87.7 87.8 88.7
15/06/2021 12:06:08 88.17 88.15 90.22 86.9 87.1 87.8 90.45 91.32 91.32 87.8 87.8 88.7
15/06/2021 12:06:09 92.09 90.83 90.83 86.9 87.1 87.8 93.4 92.37 92.37 87.8 87.9 88.7
15/06/2021 12:06:10 91.04 91.71 91.71 86.9 87.1 87.8 91.57 92.75 92.75 87.8 87.9 88.7
15/06/2021 12:06:11 95.36 95.19 95.19 87 87.1 87.8 94.85 94.84 94.84 87.9 87.9 88.7
15/06/2021 12:06:12 95.02 96.39 96.39 87.1 87.1 87.8 94.96 96.06 96.06 87.9 87.9 88.7
15/06/2021 12:06:13 92.18 94.6 96.39 87.1 87.1 87.8 93.89 94.65 96.06 88 87.9 88.7
15/06/2021 12:06:14 89.34 93.44 96.39 87.1 87.2 87.8 90.81 94.34 96.06 88 87.9 88.7
15/06/2021 12:06:15 89.92 91.48 96.39 87.2 87.2 87.8 91.04 92.58 96.06 88 87.9 88.7
15/06/2021 12:06:16 85.94 90.98 96.39 87.2 87.2 87.8 87.04 92.1 96.06 88 87.9 88.7
15/06/2021 12:06:17 83.64 88.71 96.39 87.2 87.2 87.8 85.6 89.85 96.06 88 87.9 88.7
15/06/2021 12:06:18 86.81 87.17 96.39 87.2 87.2 87.8 87.74 88.25 96.06 88 87.9 88.7
15/06/2021 12:06:19 88.46 88.09 96.39 87.2 87.2 87.8 89.13 88.9 96.06 88 87.9 88.7
15/06/2021 12:06:20 86.64 88.21 96.39 87.2 87.2 87.8 87.29 88.98 96.06 88 87.9 88.7
15/06/2021 12:06:21 85.95 87.09 96.39 87.2 87.2 87.8 87.02 87.83 96.06 88 87.9 88.7
15/06/2021 12:06:22 86.78 87.03 96.39 87.2 87.2 87.8 87.2 87.69 96.06 88 87.9 88.7
15/06/2021 12:06:23 86.93 87.13 96.39 87.1 87.2 87.8 88.15 87.99 96.06 88 87.9 88.7
15/06/2021 12:06:24 86.01 87 96.39 87.1 87.2 87.8 87.16 87.99 96.06 88 87.9 88.7
15/06/2021 12:06:25 88.45 88.22 96.39 87.1 87.2 87.8 88.99 88.82 96.06 88 87.9 88.7
15/06/2021 12:06:26 89.64 89.55 96.39 87.2 87.2 87.8 89.68 89.7 96.06 88 87.9 88.7
15/06/2021 12:06:27 87.22 89.59 96.39 87.2 87.2 87.8 88.19 89.75 96.06 88 87.9 88.7
15/06/2021 12:06:28 89.06 88.95 96.39 87.2 87.2 87.8 89.4 89.4 96.06 88 87.9 88.7
15/06/2021 12:06:29 88.11 89.57 96.39 87.2 87.2 87.8 88.28 89.74 96.06 88 87.9 88.7
15/06/2021 12:06:30 82.09 87.8 96.39 87.1 87.2 87.8 84.05 88.19 96.06 88 87.9 88.7
15/06/2021 12:06:31 81.91 85.19 96.39 87.1 87.2 87.8 84.27 86.12 96.06 88 87.9 88.7
15/06/2021 12:06:32 86.75 86.06 96.39 87.1 87.2 87.8 88.16 87.52 96.06 88 87.9 88.7
15/06/2021 12:06:33 84.96 86.28 96.39 87.1 87.2 87.8 86.6 87.8 96.06 88 87.9 88.7
15/06/2021 12:06:34 82.19 85.36 96.39 87.1 87.2 87.8 84.62 86.86 96.06 88 87.9 88.7
15/06/2021 12:06:35 84.34 84.22 96.39 87.1 87.2 87.8 86.14 86.06 96.06 88 87.9 88.7
15/06/2021 12:06:36 84.09 84.33 96.39 87.1 87.2 87.8 85.78 86.26 96.06 88 87.9 88.7
15/06/2021 12:06:37 80.92 84.13 96.39 87.1 87.2 87.8 83.49 85.93 96.06 88 87.9 88.7
15/06/2021 12:06:38 77.87 82.4 96.39 87.1 87.2 87.8 81.05 84.47 96.06 88 87.9 88.7
15/06/2021 12:06:39 78.62 80.42 96.39 87 87.2 87.8 80.54 82.63 96.06 87.9 87.9 88.7
15/06/2021 12:06:40 80.6 80.26 96.39 87 87.2 87.8 80.84 81.19 96.06 87.9 87.9 88.7
15/06/2021 12:06:41 83.84 83.26 96.39 87 87.2 87.8 86.51 85.44 96.06 87.9 87.9 88.7
15/06/2021 12:06:42 82.86 84.19 94.6 87 87.2 87.8 83 85.55 94.65 87.9 87.9 88.7
15/06/2021 12:06:43 85.94 85.57 93.44 87 87.2 87.8 86.41 86.08 94.34 87.9 87.9 88.7
15/06/2021 12:06:44 85.13 85.61 91.48 87 87.2 87.8 86.54 86.47 92.58 87.9 87.9 88.7
15/06/2021 12:06:45 84.19 85.63 90.98 87 87.2 87.8 86.12 86.65 92.1 87.9 87.9 88.7
15/06/2021 12:06:46 83.48 84.41 89.59 87 87.2 87.8 85.68 86.18 89.85 87.9 87.9 88.7
15/06/2021 12:06:47 84.27 84.58 89.59 87 87.2 87.8 86.78 86.86 89.75 87.9 87.9 88.7
15/06/2021 12:06:48 80.99 84.22 89.59 87 87.2 87.8 84.26 86.47 89.75 87.9 87.9 88.7
15/06/2021 12:06:49 85.99 85.37 89.59 87 87.2 87.8 87.8 87.39 89.75 87.9 87.9 88.7
15/06/2021 12:06:50 82.39 85.67 89.59 87 87.2 87.8 84.31 87.67 89.75 87.8 87.9 88.7
15/06/2021 12:06:51 81.6 83.36 89.59 86.9 87.2 87.8 83.6 85.3 89.75 87.8 87.9 88.7
15/06/2021 12:06:52 84.51 84.2 89.59 86.9 87.2 87.8 87.8 87.21 89.75 87.8 87.9 88.7
15/06/2021 12:06:53 85.59 86.09 89.59 86.9 87.2 87.8 86.26 87.75 89.75 87.8 87.9 88.7
15/06/2021 12:06:54 82.82 84.41 89.59 86.9 87.2 87.8 84.37 86.12 89.75 87.8 87.9 88.7
15/06/2021 12:06:55 87.81 86.83 89.59 86.9 87.2 87.8 89.08 88.06 89.75 87.8 87.9 88.7
15/06/2021 12:06:56 83.21 86.79 89.59 86.9 87.2 87.8 86.13 88.03 89.75 87.8 87.9 88.7
15/06/2021 12:06:57 89.52 88.72 89.57 86.9 87.2 87.8 90.38 89.75 89.75 87.8 87.9 88.7
15/06/2021 12:06:58 86.98 88.89 89.57 87 87.2 87.8 89.21 90.25 90.25 87.9 87.9 88.7
15/06/2021 12:06:59 85.75 87.39 88.89 87 87.2 87.8 88.59 89.3 90.25 87.9 87.9 88.7
15/06/2021 12:07:00 86.03 86.61 88.89 86.9 87.2 87.8 87.96 88.67 90.25 87.9 87.9 88.7
15/06/2021 12:07:01 82.61 85.97 88.89 86.9 87.2 87.8 85.75 88.19 90.25 87.8 87.9 88.7
15/06/2021 12:07:02 86.79 86.66 88.89 86.9 87.2 87.8 88.71 88.56 90.25 87.8 87.9 88.7
15/06/2021 12:07:03 88.15 88.37 88.89 87 87.2 87.8 89.99 89.9 90.25 87.9 87.9 88.7
15/06/2021 12:07:04 83.26 87.13 88.89 87 87.2 87.8 85.4 89.18 90.25 87.9 87.9 88.7
15/06/2021 12:07:05 82.61 84.9 88.89 87 87.2 87.8 85.04 87.06 90.25 87.9 87.9 88.7
15/06/2021 12:07:06 84.57 84.59 88.89 87 87.2 87.8 87.34 86.93 90.25 87.9 87.9 88.7
15/06/2021 12:07:07 82.92 84.05 88.89 87 87.2 87.8 85.39 86.7 90.25 87.9 87.9 88.7
15/06/2021 12:07:08 82.89 83.29 88.89 87 87.2 87.8 85.52 86 90.25 87.9 87.9 88.7
15/06/2021 12:07:09 84.68 84.83 88.89 87 87.2 87.8 86.75 86.95 90.25 87.9 87.9 88.7
15/06/2021 12:07:10 85.91 85.58 88.89 87 87.2 87.8 88.16 87.7 90.25 87.9 88 88.7
15/06/2021 12:07:11 81.3 85.2 88.89 87 87.2 87.8 84.33 87.48 90.25 87.9 87.9 88.7
15/06/2021 12:07:12 82.47 83.03 88.89 87 87.2 87.8 85.59 86.2 90.25 87.9 87.9 88.7
15/06/2021 12:07:13 82.59 82.89 88.89 87 87.2 87.8 84.82 85.46 90.25 87.9 88 88.7
15/06/2021 12:07:14 83.21 83.45 88.89 87 87.2 87.8 85.69 85.6 90.25 87.9 88 88.7
15/06/2021 12:07:15 81.1 83.02 88.89 87 87.2 87.8 84.3 86.11 90.25 87.9 88 88.7
15/06/2021 12:07:16 83.88 83.62 88.89 87 87.2 87.8 84.65 85.37 90.25 87.9 88 88.7
15/06/2021 12:07:17 85.54 84.83 88.89 86.9 87.2 87.8 86.85 86.17 90.25 87.9 88 88.7
15/06/2021 12:07:18 85.08 85.68 88.89 86.9 87.2 87.8 86.09 86.62 90.25 87.9 88 88.7
15/06/2021 12:07:19 83.71 84.79 88.89 86.9 87.2 87.8 86.82 86.64 90.25 87.9 88 88.7
15/06/2021 12:07:20 84.36 84.63 88.89 86.9 87.2 87.8 87.28 87.26 90.25 87.9 88 88.7
15/06/2021 12:07:21 82.53 84.1 88.89 86.9 87.2 87.8 85.24 86.76 90.25 87.9 88 88.7
15/06/2021 12:07:22 86.58 85.95 88.89 86.9 87.2 87.8 87.46 87.2 90.25 87.9 88 88.7
15/06/2021 12:07:23 84.74 85.99 88.89 86.9 87.2 87.8 86.76 87.45 90.25 87.9 87.9 88.7
15/06/2021 12:07:24 83.09 84.97 88.89 86.9 87.2 87.8 86.35 86.81 90.25 87.9 87.9 88.7
15/06/2021 12:07:25 82.77 84.07 88.89 86.9 87.2 87.8 85.67 86.68 90.25 87.9 87.9 88.7
15/06/2021 12:07:26 82.76 83.49 88.89 86.9 87.2 87.8 85.27 86.29 90.25 87.9 87.9 88.7
15/06/2021 12:07:27 85.03 84.55 88.89 86.9 87.2 87.8 85.97 85.94 90.25 87.9 87.9 88.7
15/06/2021 12:07:28 80.43 84.35 88.37 86.9 87.2 87.8 83.96 85.68 89.9 87.9 87.9 88.7
15/06/2021 12:07:29 79.84 82.27 88.37 86.9 87.2 87.8 83.38 84.99 89.9 87.9 87.9 88.7
15/06/2021 12:07:30 82.99 82.36 88.37 86.9 87.2 87.8 85.93 85.46 89.9 87.9 87.9 88.7
15/06/2021 12:07:31 84.86 83.98 88.37 86.9 87.2 87.8 86.8 86.25 89.9 87.9 87.9 88.7
15/06/2021 12:07:32 85 85.4 88.37 86.9 87.2 87.8 86.15 86.85 89.9 87.9 87.9 88.7
15/06/2021 12:07:33 83.67 84.81 87.13 86.9 87.2 87.8 86.35 87.05 89.18 87.9 87.9 88.7
15/06/2021 12:07:34 84.8 84.41 85.99 86.9 87.2 87.8 86.88 86.57 87.7 87.9 87.9 88.7
15/06/2021 12:07:35 81.49 84.33 85.99 86.9 87.2 87.8 83.78 86.43 87.7 87.9 87.9 88.7
15/06/2021 12:07:36 86 85.32 85.99 86.9 87.2 87.8 87.87 87.24 87.7 87.9 87.9 88.7
15/06/2021 12:07:37 85.91 86 86 86.9 87.2 87.8 88.04 88.02 88.02 87.9 87.9 88.7
15/06/2021 12:07:38 79.93 85.27 86 86.9 87.2 87.8 81.83 87.31 88.02 87.8 87.9 88.7
15/06/2021 12:07:39 82.28 83.39 86 86.9 87.2 87.8 82.99 85.21 88.02 87.8 87.9 88.7
15/06/2021 12:07:40 83.46 83.53 86 86.9 87.2 87.8 85.36 85.17 88.02 87.8 87.9 88.7
15/06/2021 12:07:41 85.89 85.64 86 86.9 87.2 87.8 88.09 87.43 88.02 87.8 87.9 88.7
15/06/2021 12:07:42 84.4 85.03 86 86.9 87.2 87.8 86.86 87.43 88.02 87.8 87.9 88.7
15/06/2021 12:07:43 84.11 85.19 86 86.9 87.2 87.8 86.85 87.64 88.02 87.8 87.9 88.7
15/06/2021 12:07:44 80.33 84.34 86 86.8 87.2 87.8 83.71 86.98 88.02 87.8 87.9 88.7
15/06/2021 12:07:45 84.14 83.78 86 86.8 87.2 87.8 86.56 86.22 88.02 87.8 87.9 88.7
15/06/2021 12:07:46 79.42 83.28 86 86.8 87.2 87.8 82.93 85.98 88.02 87.8 87.9 88.7
15/06/2021 12:07:47 79.15 81.24 86 86.8 87.1 87.8 81.03 84.55 88.02 87.8 87.9 88.7
15/06/2021 12:07:48 80.49 80.63 86 86.8 87.1 87.8 85.58 84.87 88.02 87.8 87.9 88.7
15/06/2021 12:07:49 81.2 81.48 86 86.8 87.1 87.8 83.65 85 88.02 87.8 87.9 88.7
15/06/2021 12:07:50 84.02 83.33 86 86.8 87.1 87.8 85.21 85.06 88.02 87.8 87.9 88.7
15/06/2021 12:07:51 83.93 84.02 86 86.8 87.1 87.8 85.58 85.53 88.02 87.8 87.9 88.7
15/06/2021 12:07:52 82.69 83.78 86 86.8 87.1 87.8 86 85.84 88.02 87.8 87.9 88.7
15/06/2021 12:07:53 83.5 83.45 86 86.8 87.1 87.8 86.43 86.37 88.02 87.8 87.9 88.7
15/06/2021 12:07:54 82.77 83.62 86 86.8 87.1 87.8 85.49 86.5 88.02 87.8 87.9 88.7
15/06/2021 12:07:55 82.72 83.2 86 86.8 87.1 87.8 86.09 86.37 88.02 87.8 87.9 88.7
15/06/2021 12:07:56 82.12 82.73 86 86.8 87.1 87.8 85.66 85.98 88.02 87.8 87.9 88.7
15/06/2021 12:07:57 82.16 82.69 86 86.8 87.1 87.8 85.41 86.32 88.02 87.8 87.9 88.7
15/06/2021 12:07:58 83.58 83.12 86 86.7 87.1 87.8 87.05 86.54 88.02 87.8 87.9 88.7
15/06/2021 12:07:59 83.73 83.89 86 86.7 87.1 87.8 87.17 87.3 88.02 87.8 87.9 88.7
15/06/2021 12:08:00 81.51 83.25 86 86.7 87.1 87.8 84.16 86.72 88.02 87.8 87.9 88.7
15/06/2021 12:08:01 84.17 83.87 86 86.7 87.1 87.8 86.13 86.06 88.02 87.8 87.9 88.7
15/06/2021 12:08:02 83.1 83.75 86 86.7 87.1 87.8 86.08 86.21 88.02 87.8 87.9 88.7
15/06/2021 12:08:03 91.24 90.13 90.13 86.8 87.1 87.8 91.85 90.85 90.85 87.8 87.9 88.7
15/06/2021 12:08:04 85.88 89.29 90.13 86.7 87.1 87.8 87.55 90.21 90.85 87.8 87.9 88.7
15/06/2021 12:08:05 83.62 87.76 90.13 86.7 87.1 87.8 86.15 88.98 90.85 87.8 87.9 88.7
15/06/2021 12:08:06 84.08 85.54 90.13 86.7 86.9 87.8 86.99 87.29 90.85 87.8 87.8 88.7
15/06/2021 12:08:07 81.07 84.8 90.13 86.7 86.9 87.8 84.84 87.2 90.85 87.8 87.8 88.7
15/06/2021 12:08:08 82.23 82.86 90.13 86.7 86.9 87.8 85.09 86.08 90.85 87.8 87.8 88.7
15/06/2021 12:08:09 83.3 83.28 90.13 86.7 86.9 87.8 85.49 85.76 90.85 87.8 87.8 88.7
15/06/2021 12:08:10 84.81 84.31 90.13 86.7 86.9 87.8 85.66 85.86 90.85 87.8 87.8 88.7
15/06/2021 12:08:11 84.64 85.36 90.13 86.7 86.9 87.8 85.61 86.32 90.85 87.8 87.8 88.7
15/06/2021 12:08:12 84.37 84.94 90.13 86.7 86.9 87.8 85.71 85.92 90.85 87.8 87.8 88.7
15/06/2021 12:08:13 84.9 85.03 90.13 86.7 86.9 87.8 86.3 86.46 90.85 87.8 87.8 88.7
15/06/2021 12:08:14 82.31 84.47 90.13 86.7 86.9 87.8 83.97 85.89 90.85 87.7 87.8 88.7
15/06/2021 12:08:15 82.68 83.24 90.13 86.7 86.9 87.8 84.47 84.85 90.85 87.7 87.8 88.7
15/06/2021 12:08:16 86.24 86.01 90.13 86.7 86.9 87.8 86.93 86.81 90.85 87.7 87.8 88.7
15/06/2021 12:08:17 92.93 91.69 91.69 86.7 86.9 87.8 92.68 91.51 91.51 87.8 87.8 88.7
15/06/2021 12:08:18 83.97 91.08 91.69 86.7 86.9 87.8 86.31 90.95 91.51 87.8 87.8 88.7
15/06/2021 12:08:19 83.35 88.07 91.69 86.7 86.9 87.8 84.59 88.62 91.51 87.8 87.8 88.7
15/06/2021 12:08:20 84.27 85.68 91.69 86.7 86.9 87.8 85.94 86.59 91.51 87.8 87.8 88.7
15/06/2021 12:08:21 83.25 84.93 91.69 86.7 86.9 87.8 86.39 86.52 91.51 87.8 87.8 88.7
15/06/2021 12:08:22 80.83 83.92 91.69 86.7 86.9 87.8 84.41 86.74 91.51 87.8 87.8 88.7
15/06/2021 12:08:23 90.49 89.77 91.69 86.8 86.9 87.8 90.64 90.02 91.51 87.8 87.8 88.7
15/06/2021 12:08:24 85.63 89.85 91.69 86.8 86.9 87.8 86.6 90.03 91.51 87.8 87.8 88.7
15/06/2021 12:08:25 90.06 89.78 91.69 86.8 86.9 87.8 91.27 90.56 91.51 87.8 87.8 88.7
15/06/2021 12:08:26 85.01 88.89 91.69 86.8 86.9 87.8 87.35 90.09 91.51 87.8 87.8 88.7
15/06/2021 12:08:27 83.73 86.84 91.69 86.8 86.9 87.8 86.29 88.39 91.51 87.8 87.8 88.7
15/06/2021 12:08:28 89.01 88.69 91.69 86.8 86.9 87.8 89.59 89.34 91.51 87.8 87.8 88.7
15/06/2021 12:08:29 82.62 87.69 91.69 86.8 86.9 87.8 85.42 88.73 91.51 87.8 87.8 88.7
15/06/2021 12:08:30 86.96 87.38 91.69 86.8 86.9 87.8 87.99 88.55 91.51 87.8 87.8 88.7
15/06/2021 12:08:31 82.73 85.61 91.69 86.8 86.9 87.8 84.46 87.02 91.51 87.8 87.8 88.7
15/06/2021 12:08:32 84.48 84.55 91.69 86.8 86.9 87.8 86.4 86.44 91.51 87.8 87.8 88.7
15/06/2021 12:08:33 85.56 85.59 91.69 86.8 86.9 87.8 87.54 87.59 91.51 87.8 87.8 88.7
15/06/2021 12:08:34 81.27 85.09 91.69 86.7 86.9 87.8 82.11 86.83 91.51 87.8 87.8 88.7
15/06/2021 12:08:35 84.7 84.4 91.69 86.7 86.9 87.8 85.35 85.3 91.51 87.8 87.8 88.7
15/06/2021 12:08:36 85.58 85.61 91.69 86.7 86.9 87.8 86.19 86.18 91.51 87.8 87.8 88.7
15/06/2021 12:08:37 79.29 84.79 91.69 86.7 86.9 87.8 83.02 85.6 91.51 87.8 87.8 88.7
15/06/2021 12:08:38 79.03 82.13 91.69 86.7 86.9 87.8 83.28 84 91.51 87.8 87.8 88.7
15/06/2021 12:08:39 83.69 82.96 91.69 86.7 86.9 87.8 86.24 85.65 91.51 87.8 87.8 88.7
15/06/2021 12:08:40 84.3 84.23 91.69 86.7 86.8 87.8 86.22 86.68 91.51 87.8 87.8 88.7
15/06/2021 12:08:41 84.1 84.53 91.69 86.7 86.8 87.8 88.19 88.13 91.51 87.8 87.8 88.7
15/06/2021 12:08:42 86.38 86.66 91.69 86.7 86.8 87.8 88.75 89.36 91.51 87.8 87.8 88.7
15/06/2021 12:08:43 85.31 85.76 91.69 86.7 86.8 87.8 87.02 88.09 91.51 87.8 87.8 88.7
15/06/2021 12:08:44 87.3 87.56 91.69 86.7 86.8 87.8 89.14 89.41 91.51 87.8 87.8 88.7
15/06/2021 12:08:45 82.28 86.5 91.69 86.7 86.8 87.8 85.34 88.29 91.51 87.8 87.8 88.7
15/06/2021 12:08:46 87.04 86.54 91.69 86.7 86.8 87.8 89.29 88.75 91.51 87.8 87.8 88.7
15/06/2021 12:08:47 82.08 86.19 91.08 86.6 86.8 87.8 84.1 88.45 90.95 87.8 87.8 88.7
15/06/2021 12:08:48 77.89 83.79 89.85 86.6 86.8 87.8 83.03 86.03 90.56 87.8 87.8 88.7
15/06/2021 12:08:49 81.49 81.8 89.85 86.6 86.8 87.8 86.43 86.25 90.56 87.8 87.8 88.7
15/06/2021 12:08:50 79.03 81.38 89.85 86.6 86.8 87.8 82.89 85.77 90.56 87.8 87.7 88.7
15/06/2021 12:08:51 79.59 80.29 89.85 86.6 86.8 87.8 83.2 84.32 90.56 87.8 87.7 88.7
15/06/2021 12:08:52 83.27 82.42 89.85 86.6 86.8 87.8 86.95 85.94 90.56 87.8 87.7 88.7
15/06/2021 12:08:53 84.49 84.18 89.85 86.6 86.8 87.8 85.27 86.42 90.56 87.8 87.7 88.7
15/06/2021 12:08:54 85.54 85.06 89.78 86.6 86.8 87.8 86.9 86.53 90.56 87.8 87.7 88.7
15/06/2021 12:08:55 83.19 84.92 88.89 86.6 86.8 87.8 87.73 87.51 90.09 87.8 87.7 88.7
15/06/2021 12:08:56 76.91 83.98 88.69 86.6 86.8 87.8 80.37 87.29 89.41 87.8 87.7 88.7
15/06/2021 12:08:57 73.84 80.89 88.69 86.6 86.8 87.8 76.86 84.22 89.41 87.7 87.7 88.7
15/06/2021 12:08:58 72.19 77.84 87.69 86.6 86.8 87.8 75.63 81.12 89.41 87.7 87.7 88.7
15/06/2021 12:08:59 78.14 77.81 87.56 86.6 86.8 87.8 82.37 81.85 89.41 87.7 87.7 88.7
15/06/2021 12:09:00 80.76 80.2 87.56 86.5 86.8 87.8 84.17 83.79 89.41 87.7 87.7 88.7
15/06/2021 12:09:01 79.92 80.03 87.56 86.5 86.8 87.8 84.04 83.9 89.41 87.7 87.7 88.7
15/06/2021 12:09:02 82.11 81.36 87.56 86.5 86.8 87.8 86.17 85.39 89.41 87.7 87.7 88.6
15/06/2021 12:09:03 85.22 85 87.56 86.5 86.8 87.8 87.59 87.5 89.41 87.7 87.7 88.6
15/06/2021 12:09:04 84.78 85.28 87.56 86.5 86.8 87.8 88.32 88.36 89.41 87.7 87.7 88.6
15/06/2021 12:09:05 85.53 87.02 87.56 86.5 86.8 87.8 88 89.39 89.41 87.7 87.7 88.6
15/06/2021 12:09:06 82.53 84.73 87.56 86.5 86.8 87.8 87.21 87.83 89.41 87.7 87.7 88.6
15/06/2021 12:09:07 86.86 86.02 87.56 86.5 86.8 87.8 90.67 89.93 89.93 87.7 87.7 88.6
15/06/2021 12:09:08 83.3 86.22 87.56 86.5 86.8 87.8 88.24 90.33 90.33 87.7 87.7 88.6
15/06/2021 12:09:09 84.59 85.55 87.56 86.5 86.8 87.8 87.53 89 90.33 87.7 87.7 88.6
15/06/2021 12:09:10 79.99 84.18 87.56 86.4 86.8 87.8 84.26 87.75 90.33 87.7 87.7 88.6
15/06/2021 12:09:11 81.36 82.02 87.56 86.4 86.8 87.7 85.71 86.09 90.33 87.7 87.7 88.6
15/06/2021 12:09:12 81.8 82.22 87.56 86.4 86.8 87.7 86.49 86.67 90.33 87.7 87.7 88.6
15/06/2021 12:09:13 81.78 82.52 87.56 86.4 86.8 87.7 86.18 86.84 90.33 87.7 87.7 88.6
15/06/2021 12:09:14 82.63 82.45 87.02 86.4 86.7 87.7 87.35 87.07 90.33 87.7 87.7 88.6
15/06/2021 12:09:15 82.72 82.76 87.02 86.4 86.7 87.7 87.7 87.46 90.33 87.7 87.7 88.6
15/06/2021 12:09:16 80.25 82.68 87.02 86.4 86.7 87.7 85.61 87.56 90.33 87.7 87.7 88.6
15/06/2021 12:09:17 81.72 81.75 87.02 86.4 86.7 87.7 86.18 86.65 90.33 87.7 87.7 88.6
15/06/2021 12:09:18 82.92 82.8 87.02 86.3 86.7 87.7 87.21 87.16 90.33 87.7 87.7 88.6
15/06/2021 12:09:19 85.24 84.84 87.02 86.3 86.7 87.7 89.6 89.24 90.33 87.7 87.7 88.6
15/06/2021 12:09:20 82.66 84.68 87.02 86.3 86.7 87.7 86.18 88.84 90.33 87.7 87.7 88.6
15/06/2021 12:09:21 80.92 83.24 87.02 86.3 86.7 87.7 86.01 87.39 90.33 87.7 87.7 88.6
15/06/2021 12:09:22 81.92 82.14 87.02 86.3 86.7 87.7 84.63 86.31 90.33 87.7 87.7 88.6
15/06/2021 12:09:23 82.4 82.6 87.02 86.3 86.7 87.7 85.85 86.05 90.33 87.7 87.7 88.6
15/06/2021 12:09:24 83.42 83.15 87.02 86.3 86.7 87.7 87.1 86.72 90.33 87.7 87.7 88.6
15/06/2021 12:09:25 82.93 83.51 87.02 86.3 86.7 87.7 86.47 87 90.33 87.6 87.7 88.6
15/06/2021 12:09:26 90.46 89.33 89.33 86.3 86.7 87.7 91.46 90.47 90.47 87.7 87.7 88.6
15/06/2021 12:09:27 101.94 101.21 101.21 86.8 86.9 87.7 99.72 99.09 99.09 87.9 87.8 88.6
15/06/2021 12:09:28 84.8 99.23 101.21 86.8 86.9 87.7 88.07 97.24 99.09 87.9 87.8 88.6
15/06/2021 12:09:29 83.11 95.25 101.21 86.8 86.8 87.7 87.26 93.8 99.09 87.9 87.8 88.6
15/06/2021 12:09:30 84.02 91.43 101.21 86.8 86.8 87.7 87.85 90.86 99.09 87.9 87.8 88.6
15/06/2021 12:09:31 87.04 88.32 101.21 86.8 86.8 87.7 90.13 90.01 99.09 87.9 87.8 88.6
15/06/2021 12:09:32 97.29 96.58 101.21 86.9 86.9 87.7 100.54 99.85 99.85 88.2 87.9 88.6
15/06/2021 12:09:33 100.15 99.43 101.21 87.2 87 87.7 104.1 103.12 103.12 88.7 88 88.6
15/06/2021 12:09:34 92.76 99.33 101.21 87.3 87 87.7 98.19 103.44 103.44 88.8 88.1 88.7
15/06/2021 12:09:35 81.8 95.84 101.21 87.3 87 87.7 85.31 99.97 103.44 88.8 88.1 88.7
15/06/2021 12:09:36 88.94 91.88 101.21 87.3 86.9 87.7 89.21 95.97 103.44 88.8 88.1 88.7
15/06/2021 12:09:37 90.41 90.54 101.21 87.3 86.9 87.7 90.61 93.12 103.44 88.8 88.1 88.7
15/06/2021 12:09:38 89.7 90.46 101.21 87.3 86.9 87.7 89.64 91.71 103.44 88.9 88.1 88.7
15/06/2021 12:09:39 89.96 90.2 101.21 87.3 86.9 87.7 90.17 90.55 103.44 88.9 88.1 88.7
15/06/2021 12:09:40 90.07 90.06 101.21 87.3 86.9 87.7 90.18 90.41 103.44 88.9 88.1 88.7
15/06/2021 12:09:41 83.78 90.02 101.21 87.3 86.9 87.7 88.47 90.33 103.44 88.9 88.1 88.7
15/06/2021 12:09:42 83.22 87.18 101.21 87.3 86.9 87.7 87.45 89.26 103.44 88.9 88.1 88.7
15/06/2021 12:09:43 84.02 85.15 101.21 87.3 86.9 87.7 87.9 88.39 103.44 88.8 88.1 88.7
15/06/2021 12:09:44 84.35 84.99 101.21 87.3 86.9 87.7 88.17 88.89 103.44 88.8 88.1 88.7
15/06/2021 12:09:45 90.33 90.04 101.21 87.3 86.9 87.7 91.04 91.07 103.44 88.8 88.1 88.7
15/06/2021 12:09:46 82.22 88.17 101.21 87.3 86.9 87.7 85.69 89.67 103.44 88.8 88.1 88.7
15/06/2021 12:09:47 88.44 88.11 101.21 87.3 86.9 87.7 90.56 89.84 103.44 88.8 88.1 88.7
15/06/2021 12:09:48 87.81 87.8 101.21 87.3 86.9 87.7 90.12 90.14 103.44 88.9 88.1 88.7
15/06/2021 12:09:49 88.22 88.41 101.21 87.3 86.9 87.7 90.33 90.5 103.44 88.9 88.1 88.7
15/06/2021 12:09:50 86.04 88.28 101.21 87.3 86.9 87.7 89.37 90.45 103.44 88.9 88.1 88.7
15/06/2021 12:09:51 88.69 89.17 101.21 87.3 86.9 87.7 89.91 90.85 103.44 88.9 88.1 88.7
15/06/2021 12:09:52 87.19 88.21 101.21 87.3 86.9 87.7 88.95 90.01 103.44 88.9 88.1 88.7
15/06/2021 12:09:53 89.78 89.63 101.21 87.3 86.9 87.7 91.41 91.14 103.44 88.9 88.1 88.7
15/06/2021 12:09:54 86.92 89.78 101.21 87.3 86.9 87.7 89.28 91.21 103.44 88.9 88.1 88.7
15/06/2021 12:09:55 84.1 87.97 101.21 87.3 86.9 87.7 88.29 90.06 103.44 88.9 88.1 88.7
15/06/2021 12:09:56 84.51 86.24 101.21 87.3 86.9 87.7 88.93 89.69 103.44 88.9 88.1 88.7
15/06/2021 12:09:57 82.12 84.99 99.43 87.2 86.9 87.7 85.64 88.78 103.44 88.9 88.1 88.7
15/06/2021 12:09:58 81.23 83.38 99.43 87.2 86.9 87.7 85.63 87.2 103.44 88.9 88.1 88.7
15/06/2021 12:09:59 83.7 83.51 99.43 87.2 86.9 87.7 87.65 87.35 103.44 88.9 88.1 88.7
15/06/2021 12:10:00 81.44 83.56 99.43 87.1 86.9 87.7 85.61 87.41 103.44 88.8 88.1 88.7
15/06/2021 12:10:01 92.7 91.43 99.43 87.1 86.9 87.7 93.7 92.55 103.44 88.8 88.1 88.7
15/06/2021 12:10:02 91.07 91.28 99.43 87.1 86.9 87.7 92.79 92.52 103.44 88.8 88.1 88.7
15/06/2021 12:10:03 81.67 90.28 99.33 87.1 86.9 87.7 85.53 92.05 103.44 88.8 88.1 88.7
15/06/2021 12:10:04 84.61 86.89 95.84 87 86.9 87.7 89.99 89.84 99.97 88.8 88.1 88.7
15/06/2021 12:10:05 83.33 85.75 91.88 87 86.9 87.7 88.13 89.89 95.97 88.8 88.1 88.7
15/06/2021 12:10:06 80.28 84.36 91.43 87 86.9 87.7 84.31 88.69 93.12 88.8 88.1 88.7
15/06/2021 12:10:07 80.52 82.26 91.43 87 86.9 87.7 84.74 86.5 92.55 88.8 88.1 88.7
15/06/2021 12:10:08 81.25 81.76 91.43 87 86.9 87.7 85.3 85.81 92.55 88.8 88.1 88.7
15/06/2021 12:10:09 81.4 82.03 91.43 87 86.9 87.7 85.65 86.17 92.55 88.7 88.1 88.7
15/06/2021 12:10:10 79.96 81.51 91.43 86.9 86.9 87.7 84.46 85.66 92.55 88.7 88.1 88.7
15/06/2021 12:10:11 94.51 92.77 92.77 87 86.9 87.7 102.05 100.31 100.31 89 88.2 88.7
15/06/2021 12:10:12 85.77 92.58 92.77 87 86.9 87.7 88.48 100 100.31 89 88.2 88.7
15/06/2021 12:10:13 82.5 89.36 92.77 87 86.9 87.7 87.24 96.16 100.31 89 88.2 88.7
15/06/2021 12:10:14 84.53 86.5 92.77 87 86.9 87.7 89.1 92.75 100.31 89 88.2 88.7
15/06/2021 12:10:15 87.46 87.41 92.77 87 86.9 87.7 94.27 94.08 100.31 89 88.2 88.7
15/06/2021 12:10:16 82.31 87.46 92.77 86.9 86.9 87.7 87.11 94.08 100.31 89 88.2 88.7
15/06/2021 12:10:17 83.12 84.76 92.77 86.9 86.9 87.7 88.82 90.91 100.31 89 88.2 88.7
15/06/2021 12:10:18 81.66 83.87 92.77 86.9 86.9 87.7 86.04 89.79 100.31 89 88.2 88.7
15/06/2021 12:10:19 82.16 82.86 92.77 86.9 86.9 87.7 86.25 87.86 100.31 89 88.2 88.7
15/06/2021 12:10:20 87.54 87.06 92.77 86.9 86.9 87.7 89.33 89.07 100.31 89 88.2 88.7
15/06/2021 12:10:21 82.87 86.42 92.77 86.9 86.9 87.7 87.18 88.67 100.31 89.1 88.2 88.7
15/06/2021 12:10:22 81.99 84.63 92.77 86.9 86.9 87.7 86.84 87.96 100.31 89 88.2 88.7
15/06/2021 12:10:23 80.28 83.16 92.77 86.9 86.9 87.7 85.74 87.23 100.31 89 88.2 88.7
15/06/2021 12:10:24 86.95 86.06 92.77 86.9 86.9 87.7 88.87 88.35 100.31 89.1 88.2 88.7
15/06/2021 12:10:25 86.17 86.75 92.77 86.9 86.9 87.7 89.12 89.3 100.31 89.1 88.3 88.7
15/06/2021 12:10:26 87.53 87.57 92.77 86.9 86.9 87.7 90.5 90.36 100.31 89.1 88.3 88.7
15/06/2021 12:10:27 85.76 87.2 92.77 86.9 86.9 87.7 88.6 89.92 100.31 89.1 88.3 88.7
15/06/2021 12:10:28 86.22 87.58 92.77 86.9 86.9 87.7 88.28 89.8 100.31 89.1 88.3 88.7
15/06/2021 12:10:29 85.03 85.95 92.77 86.9 86.9 87.7 87.87 88.52 100.31 89.1 88.3 88.7
15/06/2021 12:10:30 90.26 89.31 92.77 86.9 86.9 87.7 90.92 90.13 100.31 89.1 88.3 88.7
15/06/2021 12:10:31 84.28 88.94 92.77 86.9 86.9 87.7 87.85 89.95 100.31 89.1 88.3 88.7
15/06/2021 12:10:32 84.95 86.74 92.77 86.9 86.9 87.7 88.53 89.12 100.31 89.1 88.3 88.7
15/06/2021 12:10:33 87.76 87.6 92.77 86.9 86.9 87.7 89.79 89.67 100.31 89.1 88.3 88.7
15/06/2021 12:10:34 81.79 87.33 92.77 86.9 86.9 87.7 86.45 89.44 100.31 89.1 88.3 88.7
15/06/2021 12:10:35 82.07 84.73 92.77 86.9 86.9 87.7 86.66 87.81 100.31 89.1 88.3 88.7
15/06/2021 12:10:36 82.42 83.32 92.77 86.9 86.9 87.7 86.68 87.64 100.31 89.1 88.3 88.7
15/06/2021 12:10:37 84.82 84.66 92.77 86.9 86.9 87.7 88.32 88.2 100.31 89.1 88.3 88.7
15/06/2021 12:10:38 87.05 86.76 92.77 86.9 86.9 87.7 90.11 89.92 100.31 89.1 88.3 88.7
15/06/2021 12:10:39 82.77 86.33 92.77 86.9 86.9 87.7 86.11 89.5 100.31 89.1 88.3 88.7
15/06/2021 12:10:40 83.2 84.32 92.77 86.9 86.9 87.7 86.92 87.78 100.31 89.1 88.3 88.7
15/06/2021 12:10:41 86.88 86.51 92.58 86.9 86.9 87.7 87.98 88.18 100 89.1 88.3 88.7
15/06/2021 12:10:42 82.78 85.88 89.36 86.9 86.9 87.7 86.16 87.63 96.16 89.1 88.3 88.7
15/06/2021 12:10:43 88.29 87.37 89.31 86.9 86.9 87.7 89.6 88.87 94.08 89.1 88.3 88.7
15/06/2021 12:10:44 87.37 87.95 89.31 86.9 86.9 87.7 89.12 89.47 94.08 89.1 88.3 88.7
15/06/2021 12:10:45 84.88 87.58 89.31 86.9 86.9 87.7 88.29 89.4 94.08 89.1 88.3 88.7
15/06/2021 12:10:46 82.86 85.91 89.31 86.9 86.9 87.7 87.35 88.49 90.91 89.1 88.3 88.7
15/06/2021 12:10:47 82.63 84.22 89.31 86.9 86.9 87.7 86.36 87.93 90.36 89.1 88.3 88.7
15/06/2021 12:10:48 84.69 84.77 89.31 86.9 86.9 87.7 87.63 87.53 90.36 89.1 88.3 88.7
15/06/2021 12:10:49 83.64 84.78 89.31 86.9 86.9 87.7 87.73 87.84 90.36 89.1 88.3 88.7
15/06/2021 12:10:50 85.12 84.99 89.31 86.9 86.9 87.7 89.27 89.01 90.36 89.1 88.3 88.7
15/06/2021 12:10:51 82.64 84.96 89.31 86.9 86.9 87.7 86.04 89 90.36 89.1 88.3 88.7
15/06/2021 12:10:52 88.2 87.18 89.31 86.9 86.9 87.7 89.55 89.18 90.36 89.1 88.3 88.7
15/06/2021 12:10:53 82.29 86.58 89.31 86.9 86.9 87.7 84.85 88.58 90.36 89.1 88.3 88.7
15/06/2021 12:10:54 85.17 85.43 89.31 86.9 86.9 87.7 87.12 87.36 90.36 89.1 88.3 88.7
15/06/2021 12:10:55 88.94 88.51 89.31 86.9 86.9 87.7 90.11 89.78 90.36 89.1 88.3 88.7
15/06/2021 12:10:56 88.83 89.79 89.79 86.9 86.9 87.7 90.13 90.68 90.68 89.1 88.3 88.7
15/06/2021 12:10:57 90.94 90.72 90.72 86.9 86.9 87.7 91.41 91.36 91.36 89.1 88.3 88.7
15/06/2021 12:10:58 82 89.71 90.72 86.9 86.9 87.7 86.72 90.55 91.36 89.1 88.3 88.7
15/06/2021 12:10:59 93.35 92.42 92.42 86.9 86.9 87.7 93.3 92.53 92.53 89.2 88.3 88.7
15/06/2021 12:11:00 90.54 92.83 92.83 86.9 86.9 87.7 91.02 92.89 92.89 89.2 88.3 88.7
15/06/2021 12:11:01 80.15 90.09 92.83 86.9 86.9 87.7 84.96 90.64 92.89 89.2 88.3 88.7
15/06/2021 12:11:02 80.86 86.5 92.83 86.9 86.9 87.7 85.23 88.01 92.89 89.2 88.3 88.7
15/06/2021 12:11:03 82.01 83.81 92.83 86.9 86.9 87.7 86.36 86.82 92.89 89.2 88.3 88.7
15/06/2021 12:11:04 81.29 82.93 92.83 86.9 86.9 87.7 86 86.53 92.89 89.2 88.3 88.7
15/06/2021 12:11:05 85.12 84.49 92.83 86.9 86.9 87.7 88.04 87.49 92.89 89.1 88.3 88.7
15/06/2021 12:11:06 85.19 85.15 92.83 86.9 86.9 87.7 89.03 88.82 92.89 89.1 88.3 88.7
15/06/2021 12:11:07 78.71 84.68 92.83 86.9 86.9 87.7 81.11 88.34 92.89 89.1 88.3 88.7
15/06/2021 12:11:08 83.17 83.01 92.83 86.9 86.9 87.7 83.07 85.22 92.89 89.1 88.3 88.7
15/06/2021 12:11:09 85.31 85.09 92.83 86.8 86.9 87.7 85.34 85.33 92.89 89.1 88.3 88.7
15/06/2021 12:11:10 81.64 86.01 92.83 86.8 86.9 87.7 81.92 85.99 92.89 89 88.3 88.7
15/06/2021 12:11:11 77.97 82.66 92.83 86.7 86.9 87.7 79.91 83.07 92.89 89 88.3 88.7
15/06/2021 12:11:12 77.96 81.62 92.83 86.6 86.9 87.7 79.23 82.42 92.89 88.9 88.3 88.7
15/06/2021 12:11:13 82.7 82 92.83 86.6 86.9 87.7 88.9 87.65 92.89 88.9 88.3 88.7
15/06/2021 12:11:14 78.38 81.91 92.83 86.5 86.9 87.7 81.43 87.22 92.89 88.9 88.3 88.7
15/06/2021 12:11:15 82.74 82.19 92.83 86.5 86.9 87.7 84.6 84.87 92.89 88.9 88.3 88.7
15/06/2021 12:11:16 84.21 83.72 92.83 86.5 86.9 87.7 85.06 85.1 92.89 88.9 88.3 88.7
15/06/2021 12:11:17 86.8 85.88 92.83 86.5 86.9 87.7 87.11 86.49 92.89 88.9 88.2 88.7
15/06/2021 12:11:18 85.73 85.86 92.83 86.5 86.9 87.7 86.4 86.47 92.89 88.9 88.2 88.7
15/06/2021 12:11:19 85.17 85.81 92.83 86.5 86.8 87.7 86.52 86.58 92.89 88.9 88.2 88.7
15/06/2021 12:11:20 87.3 86.7 92.83 86.5 86.8 87.7 88.21 87.69 92.89 88.9 88.2 88.7
15/06/2021 12:11:21 85.36 87.15 92.83 86.5 86.8 87.7 86.22 88 92.89 88.9 88.2 88.7
15/06/2021 12:11:22 82.57 85.51 92.83 86.5 86.8 87.7 84.08 86.5 92.89 88.9 88.2 88.7
15/06/2021 12:11:23 81.58 83.91 92.83 86.5 86.8 87.7 83.33 85.1 92.89 88.8 88.2 88.7
15/06/2021 12:11:24 82.42 82.89 92.83 86.5 86.8 87.7 83.92 84.33 92.89 88.8 88.2 88.7
15/06/2021 12:11:25 82.79 82.8 92.83 86.4 86.8 87.7 84.74 84.61 92.89 88.8 88.2 88.7
15/06/2021 12:11:26 87.79 87.16 92.83 86.4 86.8 87.7 88.86 88.28 92.89 88.8 88.2 88.7
15/06/2021 12:11:27 86.57 87.26 92.83 86.4 86.8 87.7 87.93 88.46 92.89 88.8 88.2 88.7
15/06/2021 12:11:28 87.6 87.72 92.83 86.4 86.8 87.7 87.64 88.28 92.89 88.8 88.2 88.7
15/06/2021 12:11:29 84.85 86.97 92.83 86.4 86.8 87.7 86.38 87.57 92.89 88.8 88.2 88.7
15/06/2021 12:11:30 87.89 87.33 90.09 86.4 86.8 87.7 88.63 88.48 90.64 88.8 88.2 88.7
15/06/2021 12:11:31 88.38 89.03 89.03 86.4 86.8 87.7 90.57 90.82 90.82 88.8 88.2 88.7
15/06/2021 12:11:32 86.84 87.66 89.03 86.4 86.8 87.7 87.84 89.45 90.82 88.8 88.2 88.7
15/06/2021 12:11:33 86.74 87.29 89.03 86.5 86.8 87.7 87.07 88.59 90.82 88.8 88.2 88.7
15/06/2021 12:11:34 86.83 88.04 89.03 86.5 86.8 87.7 87.05 88.29 90.82 88.8 88.2 88.7
15/06/2021 12:11:35 87.18 87.23 89.03 86.5 86.8 87.7 87.89 87.87 90.82 88.9 88.2 88.7
15/06/2021 12:11:36 88.01 88.4 89.03 86.5 86.8 87.7 89.04 89.09 90.82 88.9 88.2 88.7
15/06/2021 12:11:37 86.34 87.46 89.03 86.5 86.8 87.7 87.08 88.44 90.82 88.9 88.2 88.7
15/06/2021 12:11:38 83.38 86.59 89.03 86.5 86.8 87.7 85.04 87.41 90.82 88.9 88.2 88.7
15/06/2021 12:11:39 84.53 85.18 89.03 86.5 86.8 87.7 86.16 86.34 90.82 88.9 88.2 88.7
15/06/2021 12:11:40 84.26 84.81 89.03 86.5 86.8 87.7 85.29 86.35 90.82 88.9 88.2 88.7
15/06/2021 12:11:41 83.59 84.56 89.03 86.5 86.8 87.7 85.21 85.72 90.82 88.9 88.2 88.7
15/06/2021 12:11:42 84.79 84.76 89.03 86.5 86.8 87.7 86.54 86.35 90.82 88.9 88.2 88.7
15/06/2021 12:11:43 83.98 84.77 89.03 86.5 86.8 87.7 85.99 86.38 90.82 88.9 88.2 88.7
15/06/2021 12:11:44 87.59 86.87 89.03 86.5 86.8 87.7 88.1 87.66 90.82 88.9 88.2 88.7
15/06/2021 12:11:45 88.23 87.69 89.03 86.5 86.8 87.7 88.31 88.06 90.82 88.9 88.2 88.7
15/06/2021 12:11:46 86.31 87.83 89.03 86.5 86.8 87.7 87.31 88.17 90.82 88.9 88.2 88.7
15/06/2021 12:11:47 83.81 86.64 89.03 86.5 86.8 87.7 85.79 87.47 90.82 88.9 88.2 88.7
15/06/2021 12:11:48 86.71 86.68 89.03 86.5 86.8 87.7 87.01 87.15 90.82 88.9 88.2 88.7
15/06/2021 12:11:49 84.45 86.04 89.03 86.5 86.8 87.7 86.61 87.23 90.82 88.9 88.2 88.7
15/06/2021 12:11:50 83.8 85.21 89.03 86.5 86.8 87.7 83.98 86.71 90.82 88.9 88.2 88.7
15/06/2021 12:11:51 83.31 84.46 89.03 86.5 86.8 87.7 85.38 85.73 90.82 88.9 88.2 88.7
15/06/2021 12:11:52 85.61 85.36 89.03 86.6 86.8 87.7 86.81 86.76 90.82 88.9 88.2 88.7
15/06/2021 12:11:53 82.02 84.94 89.03 86.5 86.8 87.7 84.49 86.28 90.82 88.9 88.2 88.7
15/06/2021 12:11:54 86.34 85.86 89.03 86.6 86.8 87.7 87.12 86.9 90.82 88.9 88.2 88.7
15/06/2021 12:11:55 87.71 87.5 89.03 86.6 86.8 87.7 88.77 88.54 90.82 88.9 88.2 88.7
15/06/2021 12:11:56 85.48 86.7 89.03 86.6 86.8 87.7 87.12 87.81 90.82 88.9 88.2 88.7
15/06/2021 12:11:57 84.75 86.01 89.03 86.5 86.8 87.7 86.11 87.4 90.82 88.9 88.2 88.7
15/06/2021 12:11:58 86.74 86.44 89.03 86.5 86.8 87.7 88.19 87.77 90.82 88.9 88.2 88.7
15/06/2021 12:11:59 87.09 87.25 89.03 86.5 86.8 87.7 87.99 88.23 90.82 88.9 88.2 88.7
15/06/2021 12:12:00 88.16 88.13 89.03 86.5 86.8 87.7 89.08 89.05 90.82 88.9 88.2 88.7
15/06/2021 12:12:01 85.27 87.52 88.4 86.6 86.8 87.7 88.11 88.69 89.45 88.9 88.2 88.7
15/06/2021 12:12:02 86.41 86.83 88.4 86.6 86.8 87.7 88.34 89.04 89.09 88.9 88.2 88.7
15/06/2021 12:12:03 86.84 86.72 88.4 86.5 86.8 87.7 88.2 88.42 89.09 88.9 88.2 88.7
15/06/2021 12:12:04 84.34 86.76 88.4 86.5 86.8 87.7 86.02 88.28 89.09 88.9 88.2 88.7
15/06/2021 12:12:05 86.98 86.6 88.4 86.6 86.8 87.7 88.36 88.02 89.09 88.9 88.2 88.7
15/06/2021 12:12:06 88.15 87.92 88.13 86.6 86.8 87.7 88.83 88.82 89.05 88.9 88.2 88.7
15/06/2021 12:12:07 87.75 88.3 88.3 86.6 86.8 87.7 89.59 89.56 89.56 88.9 88.2 88.7
15/06/2021 12:12:08 86.68 87.64 88.3 86.6 86.8 87.7 89.2 89.63 89.63 88.9 88.2 88.7
15/06/2021 12:12:09 89.2 88.7 88.7 86.6 86.8 87.7 90.33 90.26 90.26 88.9 88.2 88.7
15/06/2021 12:12:10 91.4 90.73 90.73 86.6 86.8 87.7 92.12 91.59 91.59 88.9 88.2 88.7
15/06/2021 12:12:11 85.51 90.82 90.82 86.6 86.8 87.7 86.67 91.64 91.64 88.9 88.2 88.7
15/06/2021 12:12:12 84.92 87.91 90.82 86.7 86.8 87.7 86.1 88.93 91.64 88.9 88.2 88.7
15/06/2021 12:12:13 87.01 87.13 90.82 86.7 86.8 87.7 87.58 87.85 91.64 88.9 88.2 88.7
15/06/2021 12:12:14 85.8 87.22 90.82 86.7 86.8 87.7 86.57 87.93 91.64 88.9 88.2 88.7
15/06/2021 12:12:15 88.14 87.85 90.82 86.7 86.8 87.7 88.99 88.62 91.64 89 88.2 88.7
15/06/2021 12:12:16 85.48 87.82 90.82 86.7 86.8 87.7 86.79 88.56 91.64 89 88.2 88.7
15/06/2021 12:12:17 88.39 87.88 90.82 86.7 86.8 87.7 88.83 88.45 91.64 89 88.2 88.7
15/06/2021 12:12:18 83.64 87.78 90.82 86.7 86.8 87.7 85.56 88.33 91.64 89 88.2 88.7
15/06/2021 12:12:19 82.46 85.56 90.82 86.7 86.8 87.7 84.05 86.69 91.64 89 88.2 88.7
15/06/2021 12:12:20 85.99 85.37 90.82 86.7 86.8 87.7 86.81 86.3 91.64 89 88.2 88.7
15/06/2021 12:12:21 84.12 85.6 90.82 86.7 86.8 87.7 85.39 86.56 91.64 89 88.2 88.7
15/06/2021 12:12:22 81.67 84.39 90.82 86.7 86.8 87.7 83.7 85.58 91.64 89 88.2 88.7
15/06/2021 12:12:23 84 83.92 90.82 86.7 86.8 87.7 85.72 85.58 91.64 89 88.2 88.7
15/06/2021 12:12:24 83.85 84.21 90.82 86.7 86.8 87.7 85.71 85.98 91.64 89 88.2 88.7
15/06/2021 12:12:25 87.47 86.46 90.82 86.7 86.8 87.7 87.32 86.78 91.64 89 88.2 88.7
15/06/2021 12:12:26 81.44 86.18 90.82 86.7 86.8 87.7 83.2 86.66 91.64 89 88.2 88.7
15/06/2021 12:12:27 86.43 85.83 90.82 86.7 86.8 87.7 86.81 86.32 91.64 89 88.2 88.7
15/06/2021 12:12:28 84.18 86.23 90.82 86.7 86.8 87.7 85.65 86.73 91.64 89 88.2 88.7
15/06/2021 12:12:29 86.34 86.25 90.82 86.7 86.8 87.7 87.49 87.32 91.64 89 88.2 88.7
15/06/2021 12:12:30 86.84 87.07 90.82 86.7 86.8 87.7 87.24 87.56 91.64 89 88.2 88.7
15/06/2021 12:12:31 86.36 87.73 90.82 86.7 86.8 87.7 86.6 87.89 91.64 89 88.2 88.7
15/06/2021 12:12:32 86.12 86.65 90.82 86.7 86.8 87.7 87.57 87.81 91.64 89 88.2 88.7
15/06/2021 12:12:33 86.54 86.68 90.82 86.7 86.8 87.7 87.22 87.63 91.64 89 88.2 88.7
15/06/2021 12:12:34 85.32 86.29 90.82 86.7 86.8 87.7 85.93 87.11 91.64 89 88.2 88.7
15/06/2021 12:12:35 84.74 85.77 90.82 86.7 86.8 87.7 86.76 86.75 91.64 89 88.2 88.7
15/06/2021 12:12:36 85.41 85.97 90.82 86.7 86.8 87.7 86.42 87.04 91.64 89 88.2 88.7
15/06/2021 12:12:37 91.36 91.06 91.06 86.8 86.8 87.7 90.33 90.14 91.64 89 88.2 88.7
15/06/2021 12:12:38 85.4 91.23 91.23 86.8 86.8 87.7 86.3 90.29 91.64 89 88.2 88.7
15/06/2021 12:12:39 94.68 93.47 93.47 86.9 86.8 87.7 95.09 93.9 93.9 89 88.2 88.7
15/06/2021 12:12:40 87.98 93.57 93.57 86.9 86.8 87.7 89.08 94.04 94.04 89 88.2 88.7
15/06/2021 12:12:41 89.14 90.76 93.57 86.9 86.8 87.7 89.52 91.43 94.04 89.1 88.2 88.7
15/06/2021 12:12:42 87.37 89.73 93.57 86.9 86.8 87.7 87.72 90.16 94.04 89.1 88.2 88.7
15/06/2021 12:12:43 87.65 88.42 93.57 86.9 86.8 87.7 88.86 88.93 94.04 89.1 88.2 88.7
15/06/2021 12:12:44 84.69 87.96 93.57 86.9 86.8 87.7 86.48 89.04 94.04 89.1 88.2 88.7
15/06/2021 12:12:45 87.12 87.08 93.57 86.9 86.8 87.7 90.99 90.63 94.04 89.1 88.2 88.7
15/06/2021 12:12:46 84.58 86.59 93.57 86.9 86.8 87.7 86.41 89.28 94.04 89.1 88.2 88.7
15/06/2021 12:12:47 83.67 85.69 93.57 86.9 86.8 87.7 84.43 87.85 94.04 89.1 88.2 88.7
15/06/2021 12:12:48 84.54 84.96 93.57 86.9 86.8 87.7 86.41 86.63 94.04 89.1 88.2 88.7
15/06/2021 12:12:49 87.99 87.36 93.57 87 86.8 87.7 94.79 93.85 94.04 89.1 88.3 88.7
15/06/2021 12:12:50 85.54 87.32 93.57 87 86.8 87.7 87.5 92.94 94.04 89.1 88.3 88.7
15/06/2021 12:12:51 88.14 87.91 93.57 87 86.8 87.7 88.67 90.43 94.04 89.1 88.3 88.7
15/06/2021 12:12:52 87.1 88.17 93.57 87 86.8 87.7 88.21 89.74 94.04 89.1 88.3 88.7
15/06/2021 12:12:53 89.16 88.88 93.57 87 86.8 87.7 89.95 89.76 94.04 89.2 88.3 88.7
15/06/2021 12:12:54 86.53 89.22 93.57 87 86.8 87.7 87.36 89.98 94.04 89.2 88.3 88.7
15/06/2021 12:12:55 86.38 87.38 93.57 87 86.8 87.7 87.46 88.3 94.04 89.2 88.3 88.7
15/06/2021 12:12:56 85.1 86.78 93.57 87 86.8 87.7 86.66 87.84 94.04 89.2 88.3 88.7
15/06/2021 12:12:57 84.42 86.26 93.57 87 86.8 87.7 85.19 87.23 94.04 89.2 88.3 88.7
15/06/2021 12:12:58 85.18 85.05 93.57 87 86.8 87.7 86.62 86.47 94.04 89.2 88.3 88.7
15/06/2021 12:12:59 84.28 85.34 93.57 87 86.8 87.7 85.44 86.44 94.04 89.2 88.3 88.7
15/06/2021 12:13:00 86.14 85.86 93.57 87 86.8 87.7 87.15 86.85 94.04 89.2 88.3 88.7
15/06/2021 12:13:01 84.94 86.24 93.57 87 86.8 87.7 86.44 87.27 94.04 89.2 88.3 88.7
15/06/2021 12:13:02 84.89 85.53 93.57 87 86.8 87.7 86.37 87.02 94.04 89.2 88.3 88.7
15/06/2021 12:13:03 88.26 87.38 93.57 87 86.8 87.7 88.96 88.31 94.04 89.2 88.3 88.7
15/06/2021 12:13:04 86.5 87.43 93.57 87 86.8 87.7 87.99 88.35 94.04 89.2 88.3 88.7
15/06/2021 12:13:05 86.7 87.45 93.57 87 86.8 87.7 87.59 88.56 94.04 89.2 88.3 88.7
15/06/2021 12:13:06 87.9 87.76 93.57 87 86.8 87.7 88.98 88.54 94.04 89.2 88.3 88.7
15/06/2021 12:13:07 85.73 87.41 93.57 87 86.8 87.7 87.04 88.48 94.04 89.2 88.3 88.7
15/06/2021 12:13:08 85.53 86.27 93.57 87 86.8 87.7 87.17 87.51 94.04 89.2 88.3 88.7
15/06/2021 12:13:09 85.9 86.04 93.57 87 86.8 87.7 87.72 87.7 94.04 89.2 88.3 88.7
15/06/2021 12:13:10 85.65 86.17 90.76 87.1 86.8 87.7 86.43 87.65 93.85 89.2 88.3 88.6
15/06/2021 12:13:11 86.17 86.15 89.73 87.1 86.8 87.7 86.88 86.98 93.85 89.2 88.3 88.6
15/06/2021 12:13:12 84.26 86.14 89.22 87.1 86.8 87.7 85.73 87.05 93.85 89.2 88.3 88.6
15/06/2021 12:13:13 85.13 85.47 89.22 87.1 86.8 87.7 86.31 86.57 93.85 89.2 88.3 88.6
15/06/2021 12:13:14 88.86 88.28 89.22 87.1 86.8 87.7 89.8 89.12 93.85 89.2 88.3 88.6
15/06/2021 12:13:15 90.6 90.12 90.12 87.1 86.8 87.7 91.61 91.15 93.85 89.2 88.3 88.7
15/06/2021 12:13:16 88.25 90.15 90.15 87.1 86.8 87.7 88.79 91.04 93.85 89.2 88.3 88.7
15/06/2021 12:13:17 86.61 88.85 90.15 87.1 86.8 87.7 87.19 89.62 93.85 89.2 88.3 88.7
15/06/2021 12:13:18 85.31 87.46 90.15 87.1 86.8 87.7 85.96 88.12 93.85 89.2 88.3 88.7
15/06/2021 12:13:19 84.09 86.02 90.15 87.1 86.8 87.7 86.12 86.76 92.94 89.2 88.3 88.7
15/06/2021 12:13:20 87.87 87.27 90.15 87.1 86.8 87.7 88.77 88.27 91.15 89.2 88.3 88.7
15/06/2021 12:13:21 88.65 88.76 90.15 87.1 86.8 87.7 90.12 90.05 91.15 89.2 88.3 88.7
15/06/2021 12:13:22 79.28 88.19 90.15 87.1 86.8 87.7 80.93 89.43 91.15 89.2 88.3 88.7
15/06/2021 12:13:23 84.69 85.47 90.15 87.1 86.8 87.7 85.55 86.38 91.15 89.2 88.3 88.7
15/06/2021 12:13:24 85.75 85.74 90.15 87.1 86.8 87.7 86.86 86.78 91.15 89.2 88.3 88.7
15/06/2021 12:13:25 85.13 86.13 90.15 87 86.8 87.7 86.63 87.26 91.15 89.2 88.3 88.7
15/06/2021 12:13:26 88.33 87.6 90.15 87.1 86.8 87.7 94.76 94.43 94.43 89.2 88.3 88.7
15/06/2021 12:13:27 89.52 89.07 90.15 87.1 86.8 87.7 92.45 94.89 94.89 89.2 88.3 88.7
15/06/2021 12:13:28 87.87 88.99 90.15 87.1 86.8 87.7 89.4 93.01 94.89 89.2 88.3 88.7
15/06/2021 12:13:29 88.04 88.6 90.15 87.1 86.8 87.7 90.16 91.47 94.89 89.3 88.3 88.7
15/06/2021 12:13:30 87.59 88.21 90.15 87.1 86.8 87.7 88.78 90.62 94.89 89.3 88.3 88.7
15/06/2021 12:13:31 86.34 87.78 90.15 87.1 86.8 87.7 87.44 89.52 94.89 89.3 88.3 88.7
15/06/2021 12:13:32 86.76 87.96 90.15 87.1 86.8 87.7 87.59 89.11 94.89 89.3 88.3 88.7
15/06/2021 12:13:33 88.13 87.68 90.15 87.1 86.8 87.7 89.36 88.87 94.89 89.3 88.3 88.7
15/06/2021 12:13:34 89.84 89.48 90.15 87.1 86.8 87.7 90.82 90.5 94.89 89.3 88.3 88.7
15/06/2021 12:13:35 88.3 89.48 90.15 87.1 86.8 87.7 90.45 90.75 94.89 89.3 88.3 88.7
15/06/2021 12:13:36 89.38 89.84 90.15 87.2 86.8 87.7 94.03 93.58 94.89 89.3 88.3 88.7
15/06/2021 12:13:37 89.72 89.84 90.15 87.2 86.8 87.7 91.21 93.1 94.89 89.4 88.3 88.7
15/06/2021 12:13:38 90.84 90.97 90.97 87.2 86.8 87.7 91.51 92.82 94.89 89.4 88.3 88.7
15/06/2021 12:13:39 92.62 92.52 92.52 87.3 86.9 87.7 93.6 93.56 94.89 89.4 88.3 88.7
15/06/2021 12:13:40 89.01 91.5 92.52 87.3 86.9 87.7 89.96 92.59 94.89 89.4 88.3 88.7
15/06/2021 12:13:41 90.21 90.33 92.52 87.3 86.9 87.7 91.26 91.38 94.89 89.4 88.3 88.7
15/06/2021 12:13:42 87.29 90.24 92.52 87.3 86.9 87.7 88.77 91.42 94.89 89.4 88.3 88.7
15/06/2021 12:13:43 86.55 88.74 92.52 87.3 86.9 87.7 88.72 89.93 94.89 89.4 88.3 88.7
15/06/2021 12:13:44 88.33 88.33 92.52 87.3 86.9 87.7 90.04 89.88 94.89 89.4 88.3 88.7
15/06/2021 12:13:45 88 88.35 92.52 87.3 86.9 87.7 90.17 90.37 94.89 89.4 88.4 88.7
15/06/2021 12:13:46 87.38 88.18 92.52 87.3 86.9 87.7 89.55 90.4 94.89 89.4 88.4 88.7
15/06/2021 12:13:47 90.91 90.89 92.52 87.3 86.9 87.7 91.19 91.82 94.89 89.5 88.4 88.7
15/06/2021 12:13:48 87.69 89.15 92.52 87.4 86.9 87.7 88.67 90.06 94.89 89.5 88.4 88.7
15/06/2021 12:13:49 92.71 92.26 92.52 87.4 86.9 87.7 93.57 93.09 94.89 89.5 88.4 88.7
15/06/2021 12:13:50 89.08 91.69 92.52 87.4 86.9 87.7 90.2 92.58 94.89 89.5 88.4 88.7
15/06/2021 12:13:51 84.73 90.1 92.52 87.4 86.9 87.7 87.25 91.12 94.89 89.5 88.4 88.7
15/06/2021 12:13:52 83.57 87.5 92.52 87.4 86.9 87.7 85.87 89.07 94.89 89.5 88.4 88.7
15/06/2021 12:13:53 85 85.65 92.52 87.4 86.9 87.7 87.74 87.87 94.89 89.5 88.4 88.7
15/06/2021 12:13:54 86.06 86.23 92.52 87.4 86.9 87.7 88.27 88.44 94.89 89.5 88.4 88.7
15/06/2021 12:13:55 91.81 90.65 92.52 87.5 86.9 87.7 95.64 94.28 94.89 89.6 88.4 88.7
15/06/2021 12:13:56 89.34 90.5 92.52 87.5 86.9 87.7 91.43 94.15 94.89 89.6 88.4 88.7
15/06/2021 12:13:57 90.39 90.46 92.52 87.5 86.9 87.7 92.38 92.99 94.28 89.6 88.4 88.7
15/06/2021 12:13:58 97.92 97.32 97.32 87.7 87 87.7 97.29 96.9 96.9 89.7 88.4 88.7
15/06/2021 12:13:59 89.27 97.18 97.32 87.7 87 87.7 89.69 96.79 96.9 89.7 88.4 88.7
15/06/2021 12:14:00 89.1 93.83 97.32 87.7 87 87.7 89.28 93.6 96.9 89.7 88.4 88.7
15/06/2021 12:14:01 88.32 91.6 97.32 87.7 87 87.7 88.83 91.52 96.9 89.7 88.4 88.7
15/06/2021 12:14:02 88.26 89.9 97.32 87.7 87 87.7 88.48 90.09 96.9 89.7 88.5 88.7
15/06/2021 12:14:03 88.67 89.41 97.32 87.7 87 87.7 89.3 89.67 96.9 89.7 88.5 88.7
15/06/2021 12:14:04 93.14 92.5 97.32 87.8 87 87.7 93.86 93.06 96.9 89.8 88.5 88.7
15/06/2021 12:14:05 92.05 93 97.32 87.8 87 87.7 92.64 93.35 96.9 89.8 88.5 88.7
15/06/2021 12:14:06 91.17 92.02 97.32 87.8 87 87.7 91.55 92.64 96.9 89.8 88.5 88.7
15/06/2021 12:14:07 92.56 92.44 97.32 87.9 87 87.7 93.01 92.9 96.9 89.8 88.5 88.7
15/06/2021 12:14:08 89.63 92.34 97.32 87.9 87 87.7 90.54 92.8 96.9 89.8 88.5 88.7
15/06/2021 12:14:09 90 90.87 97.32 87.9 87 87.7 90.31 91.54 96.9 89.8 88.5 88.7
15/06/2021 12:14:10 85.68 90.46 97.32 87.9 87 87.7 86.74 90.91 96.9 89.8 88.5 88.7
15/06/2021 12:14:11 88.63 89.31 97.32 87.9 87 87.7 90.73 90.85 96.9 89.8 88.5 88.7
15/06/2021 12:14:12 91.07 90.97 97.32 87.9 87 87.7 92.06 91.86 96.9 89.9 88.5 88.7
15/06/2021 12:14:13 89.05 90.24 97.32 88 87 87.7 90.4 91.42 96.9 89.9 88.5 88.7
15/06/2021 12:14:14 89.75 91.27 97.32 88 87 87.7 90.55 92.14 96.9 89.9 88.5 88.7
15/06/2021 12:14:15 89.9 90.36 97.32 88 87 87.7 90.96 91.23 96.9 89.9 88.5 88.7
15/06/2021 12:14:16 89.07 89.99 97.32 88 87 87.7 89.85 90.85 96.9 89.9 88.5 88.7
15/06/2021 12:14:17 87.98 89.25 97.32 88 87 87.7 89.17 90.11 96.9 89.9 88.5 88.7
15/06/2021 12:14:18 89.32 89.42 97.32 88 87 87.7 90.46 90.23 96.9 89.9 88.5 88.7
15/06/2021 12:14:19 94.24 93.38 97.32 88.1 87.1 87.7 94.53 93.75 96.9 89.9 88.5 88.7
15/06/2021 12:14:20 95.3 95.83 97.32 88.2 87.1 87.7 95.53 96.07 96.9 90 88.6 88.7
15/06/2021 12:14:21 87.18 93.82 97.32 88.2 87.1 87.7 88.47 94.14 96.9 90 88.6 88.7
15/06/2021 12:14:22 93.16 93.03 97.32 88.2 87.1 87.8 94.49 94.12 96.9 90 88.6 88.7
15/06/2021 12:14:23 98.97 98.1 98.1 88.4 87.2 87.8 98.61 97.94 97.94 90.1 88.6 88.7
15/06/2021 12:14:24 92.69 98.35 98.35 88.4 87.2 87.8 92.85 98.23 98.23 90.1 88.6 88.7
15/06/2021 12:14:25 90.94 95.19 98.35 88.4 87.2 87.8 91.43 95.1 98.23 90.2 88.6 88.7
15/06/2021 12:14:26 93.41 93.71 98.35 88.5 87.2 87.8 93.64 93.91 98.23 90.2 88.6 88.7
15/06/2021 12:14:27 94.55 94.71 98.35 88.2 87.2 87.8 94.23 94.53 98.23 90.1 88.7 88.7
15/06/2021 12:14:28 91.25 94.03 98.35 88.2 87.3 87.8 92.47 94.09 98.23 90.1 88.7 88.7
15/06/2021 12:14:29 89.53 93.01 98.35 88.2 87.3 87.8 90.26 93.53 98.23 90.1 88.7 88.7
15/06/2021 12:14:30 82.83 90.5 98.35 88.2 87.3 87.8 85.91 91.22 98.23 90.1 88.7 88.8
15/06/2021 12:14:31 86.47 87.35 98.35 88.2 87.3 87.8 88.98 89.29 98.23 90.1 88.7 88.8
15/06/2021 12:14:32 91.47 90.12 98.35 88.1 87.3 87.8 95.16 93.57 98.23 90 88.7 88.8
15/06/2021 12:14:33 89.71 90.11 98.35 87.9 87.3 87.8 92.28 93.45 98.23 89.6 88.7 88.8
15/06/2021 12:14:34 89.3 90.37 98.35 87.9 87.3 87.8 91.35 93.18 98.23 89.5 88.7 88.8
15/06/2021 12:14:35 90.74 90.38 98.35 87.9 87.3 87.8 91.37 91.8 98.23 89.6 88.7 88.8
15/06/2021 12:14:36 87.4 90.26 98.35 87.9 87.3 87.8 87.86 91.49 98.23 89.5 88.7 88.8
15/06/2021 12:14:37 86.35 88.84 98.35 87.9 87.3 87.8 86.96 89.66 98.23 89.5 88.7 88.8
15/06/2021 12:14:38 89.03 88.62 98.35 87.9 87.3 87.8 89.77 89.4 98.23 89.5 88.7 88.8
15/06/2021 12:14:39 86.84 88.53 98.35 87.9 87.3 87.8 87.95 89.32 98.23 89.5 88.7 88.8
15/06/2021 12:14:40 87.11 87.79 98.35 87.9 87.3 87.8 88.13 88.75 98.23 89.5 88.7 88.8
15/06/2021 12:14:41 88.7 88.81 98.35 87.9 87.3 87.8 89.72 89.79 98.23 89.5 88.7 88.8
15/06/2021 12:14:42 89.81 89.45 98.35 87.9 87.3 87.8 90.19 89.94 98.23 89.5 88.7 88.8
15/06/2021 12:14:43 89.95 90.16 98.35 87.9 87.3 87.8 90.47 90.63 98.23 89.5 88.7 88.8
15/06/2021 12:14:44 86.25 89.61 98.35 87.9 87.3 87.8 87.41 90.11 98.23 89.5 88.7 88.8
15/06/2021 12:14:45 90.79 89.94 98.35 87.9 87.3 87.8 90.98 90.27 98.23 89.5 88.7 88.8
15/06/2021 12:14:46 90.8 90.86 98.35 88 87.3 87.8 91 91.03 98.23 89.6 88.7 88.8
15/06/2021 12:14:47 87.37 91 98.35 87.9 87.3 87.8 88.01 91.17 98.23 89.5 88.7 88.8
15/06/2021 12:14:48 87.74 88.84 98.35 87.9 87.3 87.8 89.15 89.45 98.23 89.5 88.7 88.8
15/06/2021 12:14:49 90.38 90.27 98.35 88 87.3 87.8 90.53 90.52 98.23 89.5 88.7 88.8
15/06/2021 12:14:50 84.01 89.38 98.35 88 87.3 87.8 85.29 89.89 98.23 89.5 88.7 88.8
15/06/2021 12:14:51 91.41 91.37 98.35 88 87.3 87.8 91.67 91.61 98.23 89.5 88.7 88.8
15/06/2021 12:14:52 91.82 92.06 98.35 88 87.3 87.8 91.74 92.13 98.23 89.6 88.7 88.8
15/06/2021 12:14:53 89.47 91.44 98.35 88 87.3 87.8 90.11 91.51 98.23 89.6 88.7 88.8
15/06/2021 12:14:54 86.27 90.22 95.19 88 87.3 87.8 87.36 90.66 95.1 89.5 88.7 88.8
15/06/2021 12:14:55 85.77 88.25 94.71 88 87.3 87.8 86.75 88.93 94.53 89.5 88.7 88.8
15/06/2021 12:14:56 86.8 87.2 94.71 88 87.3 87.8 87.68 88.05 94.53 89.5 88.7 88.8
15/06/2021 12:14:57 88.21 88.09 94.03 88 87.3 87.8 88.74 88.68 94.09 89.5 88.7 88.8
15/06/2021 12:14:58 87.1 88.22 93.01 88 87.3 87.8 87.97 88.8 93.57 89.6 88.7 88.8
15/06/2021 12:14:59 85.25 87.46 92.06 88 87.3 87.8 87.02 88.28 93.57 89.5 88.7 88.8
15/06/2021 12:15:00 85.72 86.11 92.06 88 87.3 87.8 86.99 87.42 93.57 89.6 88.7 88.8
15/06/2021 12:15:01 86.52 86.54 92.06 88 87.3 87.8 87.44 87.63 93.57 89.5 88.7 88.8
15/06/2021 12:15:02 87.51 87.35 92.06 88 87.3 87.8 88.63 88.38 93.45 89.5 88.7 88.8
15/06/2021 12:15:03 85.8 87 92.06 88 87.3 87.8 87.24 88.04 93.18 89.5 88.7 88.8
15/06/2021 12:15:04 84.36 86.48 92.06 88 87.3 87.8 85.5 87.78 92.13 89.5 88.7 88.8
15/06/2021 12:15:05 84.45 85.5 92.06 88 87.3 87.8 86.29 86.77 92.13 89.5 88.7 88.8
15/06/2021 12:15:06 89.61 88.45 92.06 88 87.3 87.8 90.58 89.48 92.13 89.5 88.7 88.8
15/06/2021 12:15:07 89.07 89.12 92.06 88 87.3 87.8 90.04 90.07 92.13 89.5 88.7 88.8
15/06/2021 12:15:08 89.05 89.61 92.06 88 87.3 87.8 89.98 90.56 92.13 89.5 88.7 88.8
15/06/2021 12:15:09 88.38 89.46 92.06 88 87.3 87.8 89.16 90.31 92.13 89.5 88.7 88.8
15/06/2021 12:15:10 86.28 88.36 92.06 88.1 87.3 87.8 87.65 89.21 92.13 89.5 88.7 88.8
15/06/2021 12:15:11 84.64 87.02 92.06 88 87.3 87.8 85.67 88.31 92.13 89.3 88.7 88.8
15/06/2021 12:15:12 67.92 85.45 92.06 88 87.3 87.8 71.95 86.56 92.13 89.3 88.7 88.8
15/06/2021 12:15:13 77.4 81.32 92.06 88 87.3 87.8 80.77 82.55 92.13 89.3 88.7 88.8
15/06/2021 12:15:14 81.32 80.89 92.06 88 87.3 87.8 83.45 82.94 92.13 89.3 88.7 88.8
15/06/2021 12:15:15 84.07 83.16 92.06 88 87.3 87.8 85.31 84.63 92.13 89.2 88.7 88.8
15/06/2021 12:15:16 88.86 87.6 92.06 88 87.3 87.8 89.76 88.7 92.13 89.2 88.7 88.8
15/06/2021 12:15:17 86.54 87.77 92.06 88 87.3 87.8 87.38 88.77 92.13 89.2 88.7 88.8
15/06/2021 12:15:18 86.1 86.75 92.06 88 87.3 87.8 86.75 87.74 92.13 89.2 88.7 88.8
15/06/2021 12:15:19 89.08 88.59 92.06 88 87.3 87.8 90.18 89.39 92.13 89.2 88.7 88.8
15/06/2021 12:15:20 88.07 88.88 92.06 88 87.3 87.8 89.31 89.98 92.13 89.2 88.7 88.8
15/06/2021 12:15:21 83.35 87.7 92.06 88 87.3 87.8 84.94 88.96 92.13 89.2 88.7 88.8
15/06/2021 12:15:22 91.73 91.21 91.44 88 87.3 87.8 91.8 91.34 91.51 89.2 88.7 88.8
15/06/2021 12:15:23 85.19 91.21 91.21 88 87.3 87.8 86.05 91.33 91.34 89.2 88.7 88.8
15/06/2021 12:15:24 85.13 88.24 91.21 88 87.3 87.8 86.9 88.83 91.34 89.2 88.7 88.8
15/06/2021 12:15:25 86.66 87.51 91.21 88 87.3 87.8 87.66 88.24 91.34 89.2 88.7 88.8
15/06/2021 12:15:26 83.9 86.08 91.21 88 87.3 87.8 85.16 87.21 91.34 89.2 88.7 88.8
15/06/2021 12:15:27 84.57 84.99 91.21 88 87.3 87.8 86 86.34 91.34 89.2 88.7 88.8
15/06/2021 12:15:28 82.94 85.05 91.21 88 87.3 87.8 84.03 86.36 91.34 89.2 88.7 88.8
15/06/2021 12:15:29 79.64 83.98 91.21 88 87.3 87.8 82.51 85.2 91.34 89.2 88.7 88.8
15/06/2021 12:15:30 82.16 82.35 91.21 88 87.3 87.8 84.67 84.57 91.34 89.2 88.7 88.8
15/06/2021 12:15:31 84.53 83.94 91.21 88 87.3 87.8 86.14 85.66 91.34 89.2 88.7 88.8
15/06/2021 12:15:32 84.99 84.93 91.21 88 87.3 87.8 86.03 86.24 91.34 89.2 88.7 88.8
15/06/2021 12:15:33 82.29 84.32 91.21 88 87.3 87.8 83.91 85.72 91.34 89.2 88.7 88.8
15/06/2021 12:15:34 89.34 88.76 91.21 88 87.3 87.8 89.82 89.26 91.34 89.2 88.7 88.8
15/06/2021 12:15:35 89.07 89.16 91.21 88 87.3 87.8 89.77 89.71 91.34 89.2 88.7 88.8
15/06/2021 12:15:36 86.65 88.97 91.21 88 87.3 87.8 87.83 89.57 91.34 89.2 88.7 88.8
15/06/2021 12:15:37 87.37 88.43 91.21 88 87.3 87.8 88.48 89.34 91.34 89.2 88.7 88.8
15/06/2021 12:15:38 84.24 87.14 91.21 88 87.3 87.8 85.28 88.2 91.34 89.2 88.7 88.8
15/06/2021 12:15:39 88.63 87.7 91.21 88 87.3 87.8 88.89 88.25 91.34 89.2 88.7 88.7
15/06/2021 12:15:40 85.07 87.73 91.21 88 87.3 87.8 86.14 88.15 91.34 89.2 88.7 88.7
15/06/2021 12:15:41 84.6 85.95 91.21 88 87.3 87.8 87.03 87.14 91.34 89.2 88.7 88.7
15/06/2021 12:15:42 85.37 85.63 91.21 88 87.3 87.8 88.28 87.95 91.34 89.2 88.7 88.7
15/06/2021 12:15:43 89.15 88.28 91.21 88.1 87.3 87.8 93.01 91.93 91.93 89.2 88.7 88.8
15/06/2021 12:15:44 88.5 88.66 91.21 88.1 87.3 87.8 89.92 92.04 92.04 89.2 88.7 88.8
15/06/2021 12:15:45 87.56 88.76 91.21 88.1 87.3 87.8 89.46 90.83 92.04 89.2 88.7 88.8
15/06/2021 12:15:46 83.78 87.88 91.21 88.1 87.3 87.8 86.14 90 92.04 89.2 88.7 88.8
15/06/2021 12:15:47 83.52 85.73 91.21 88.1 87.3 87.8 86.1 87.96 92.04 89.2 88.7 88.8
15/06/2021 12:15:48 87.54 86.8 91.21 88.1 87.3 87.8 89.02 88.47 92.04 89.2 88.7 88.8
15/06/2021 12:15:49 89.41 88.9 91.21 88.1 87.3 87.8 90.34 89.89 92.04 89.2 88.7 88.8
15/06/2021 12:15:50 86.16 89.05 91.21 88.1 87.3 87.8 88.38 89.95 92.04 89.2 88.7 88.8
15/06/2021 12:15:51 85.25 87.26 91.21 88.1 87.3 87.8 88 88.98 92.04 89.2 88.7 88.8
15/06/2021 12:15:52 85.41 86.1 91.21 88.1 87.3 87.8 88.54 88.73 92.04 89.2 88.7 88.8
15/06/2021 12:15:53 88.19 87.43 89.16 88.1 87.3 87.8 89.78 89.38 92.04 89.2 88.7 88.8
15/06/2021 12:15:54 86.02 87.48 89.16 88.1 87.3 87.8 88.91 89.52 92.04 89.2 88.7 88.8
15/06/2021 12:15:55 84.7 86.69 89.16 88.1 87.3 87.8 87.1 89.24 92.04 89.2 88.7 88.8
15/06/2021 12:15:56 87.84 87.35 89.16 88.1 87.3 87.8 90.82 90.52 92.04 89.2 88.7 88.8
15/06/2021 12:15:57 86.8 87.02 89.16 88.1 87.3 87.8 88.24 89.55 92.04 89.2 88.7 88.8
15/06/2021 12:15:58 87.01 87.17 89.16 88.1 87.3 87.8 88.32 88.99 92.04 89.2 88.7 88.8
15/06/2021 12:15:59 88.23 87.99 89.16 88 87.3 87.8 90.55 89.94 92.04 89.2 88.7 88.8
15/06/2021 12:16:00 87.67 87.89 89.16 88 87.3 87.8 88.89 89.69 92.04 89.2 88.7 88.8
15/06/2021 12:16:01 87.15 87.76 89.16 88 87.3 87.8 88.82 89.3 92.04 89.2 88.7 88.8
15/06/2021 12:16:02 89.14 88.92 89.16 88 87.3 87.8 91.58 91.12 92.04 89.2 88.7 88.8
15/06/2021 12:16:03 86.61 88.47 89.16 88.1 87.3 87.8 87.86 90.66 92.04 89.2 88.7 88.8
15/06/2021 12:16:04 88.79 88.55 89.16 88.1 87.3 87.8 89.13 89.4 92.04 89.2 88.7 88.8
15/06/2021 12:16:05 89.85 89.99 89.99 88.1 87.3 87.8 90.54 90.62 92.04 89.2 88.7 88.8
15/06/2021 12:16:06 84.69 89.53 89.99 88.1 87.3 87.8 85.34 90.22 92.04 89.2 88.7 88.8
15/06/2021 12:16:07 87.1 87.59 89.99 88.1 87.3 87.8 88.86 89.12 92.04 89.2 88.8 88.8
15/06/2021 12:16:08 86.89 88.06 89.99 88.1 87.3 87.8 89.62 90.25 92.04 89.2 88.8 88.8
15/06/2021 12:16:09 84.37 86.95 89.99 88.1 87.3 87.8 86.92 89.22 92.04 89.2 88.8 88.8
15/06/2021 12:16:10 87.84 87.36 89.99 88.1 87.3 87.8 89.67 89.23 92.04 89.3 88.8 88.8
15/06/2021 12:16:11 85.61 87.79 89.99 88.1 87.3 87.8 88.04 90.01 92.04 89.3 88.8 88.8
15/06/2021 12:16:12 84.51 85.97 89.99 88.1 87.3 87.8 86.69 88.09 92.04 89.3 88.8 88.8
15/06/2021 12:16:13 88.43 87.38 89.99 88.1 87.3 87.8 89.81 89.15 92.04 89.3 88.8 88.8
15/06/2021 12:16:14 86.42 87.44 89.99 88.1 87.3 87.8 88.07 89.2 91.12 89.3 88.8 88.8
15/06/2021 12:16:15 85.25 86.84 89.99 88.1 87.3 87.8 86.86 88.55 91.12 89.3 88.8 88.8
15/06/2021 12:16:16 88.9 88.21 89.99 88.2 87.3 87.8 89.85 89.29 91.12 89.3 88.8 88.8
15/06/2021 12:16:17 86.82 88.45 89.99 88.2 87.3 87.8 87.88 89.53 91.12 89.3 88.8 88.8
15/06/2021 12:16:18 87.16 87.8 89.99 88.2 87.3 87.8 87.66 88.66 91.12 89.3 88.8 88.8
15/06/2021 12:16:19 86.64 87.75 89.99 88.2 87.3 87.8 88.71 88.69 91.12 89.3 88.8 88.8
15/06/2021 12:16:20 82.91 86.95 89.99 88.2 87.3 87.8 86.01 88.47 91.12 89.3 88.8 88.8
15/06/2021 12:16:21 87 86.76 89.99 88.2 87.3 87.8 88.38 88.34 91.12 89.3 88.8 88.8
15/06/2021 12:16:22 87.27 87.34 89.99 88.2 87.3 87.8 89.94 89.57 91.12 89.3 88.8 88.8
15/06/2021 12:16:23 82.81 86.94 89.99 88.2 87.3 87.8 85.72 89.13 91.12 89.3 88.8 88.8
15/06/2021 12:16:24 86.52 86.5 89.99 88.2 87.3 87.8 87.92 88.26 91.12 89.3 88.8 88.8
15/06/2021 12:16:25 86.68 86.78 89.99 88.2 87.3 87.8 88.01 88.32 91.12 89.3 88.8 88.8
15/06/2021 12:16:26 85.65 86.85 89.99 88.2 87.3 87.8 87.75 88.44 91.12 89.3 88.8 88.8
15/06/2021 12:16:27 87.03 86.6 89.99 88.2 87.3 87.8 89.13 88.59 91.12 89.3 88.8 88.8
15/06/2021 12:16:28 86.1 87.07 89.99 88.2 87.3 87.8 87.91 89.12 91.12 89.3 88.8 88.8
15/06/2021 12:16:29 83.31 86.05 89.99 88.2 87.3 87.8 84.99 87.88 91.12 89.3 88.8 88.8
15/06/2021 12:16:30 82.75 84.47 89.99 88.2 87.3 87.8 84.07 86.24 91.12 89.3 88.8 88.8
15/06/2021 12:16:31 87.25 87.02 89.99 88.2 87.3 87.8 88 87.85 91.12 89.3 88.8 88.8
15/06/2021 12:16:32 88.81 88.54 89.99 88.2 87.3 87.8 89.45 89.15 90.66 89.3 88.8 88.8
15/06/2021 12:16:33 88.25 88.37 89.99 88.2 87.3 87.8 89.27 89.12 90.62 89.3 88.8 88.8
15/06/2021 12:16:34 88.14 88.64 89.99 88.2 87.3 87.8 88.63 89.47 90.62 89.3 88.8 88.8
15/06/2021 12:16:35 84.69 87.8 89.53 88.2 87.3 87.8 85.85 88.53 90.25 89.3 88.8 88.8
15/06/2021 12:16:36 86.09 86.47 88.64 88.2 87.3 87.8 87.52 87.71 90.25 89.3 88.8 88.8
15/06/2021 12:16:37 84.75 86.47 88.64 88.2 87.3 87.8 87.44 87.93 90.25 89.3 88.8 88.8
15/06/2021 12:16:38 88.84 87.93 88.64 88.2 87.3 87.8 90.5 89.63 90.01 89.3 88.8 88.8
15/06/2021 12:16:39 87.57 87.9 88.64 88.2 87.3 87.8 89.75 89.8 90.01 89.4 88.8 88.8
15/06/2021 12:16:40 84.67 87.6 88.64 88.2 87.3 87.8 87.29 89.81 90.01 89.4 88.8 88.8
15/06/2021 12:16:41 87.11 86.9 88.64 88.2 87.3 87.8 89.72 89.57 89.81 89.4 88.8 88.8
15/06/2021 12:16:42 85.94 86.52 88.64 88.2 87.3 87.8 87.27 89 89.81 89.4 88.8 88.8
15/06/2021 12:16:43 87.33 87.07 88.64 88.2 87.3 87.8 88.44 88.65 89.81 89.4 88.8 88.8
15/06/2021 12:16:44 89.23 88.74 88.74 88.2 87.3 87.8 91.43 90.6 90.6 89.4 88.8 88.8
15/06/2021 12:16:45 89.43 89.37 89.37 88.2 87.3 87.8 90.48 90.72 90.72 89.4 88.8 88.8
15/06/2021 12:16:46 87.14 89.22 89.37 88.2 87.3 87.8 88.94 90.53 90.72 89.4 88.8 88.8
15/06/2021 12:16:47 90.78 90.26 90.26 88.2 87.3 87.8 92.39 92.06 92.06 89.4 88.8 88.8
15/06/2021 12:16:48 86.8 89.63 90.26 88.2 87.3 87.8 87.67 91.25 92.06 89.4 88.8 88.8
15/06/2021 12:16:49 90.82 90.27 90.27 88.2 87.3 87.8 91.12 90.82 92.06 89.4 88.8 88.8
15/06/2021 12:16:50 90.9 90.84 90.84 88.3 87.3 87.8 91.45 91.36 92.06 89.5 88.8 88.8
15/06/2021 12:16:51 87.49 90.62 90.84 88.3 87.3 87.8 87.92 91.16 92.06 89.5 88.8 88.8
15/06/2021 12:16:52 87.95 89.11 90.84 88.3 87.3 87.8 88.58 89.5 92.06 89.5 88.8 88.8
15/06/2021 12:16:53 87.92 88.94 90.84 88.3 87.3 87.8 89.96 90.22 92.06 89.5 88.8 88.8
15/06/2021 12:16:54 85 88.15 90.84 88.3 87.3 87.8 87.66 89.56 92.06 89.5 88.8 88.8
15/06/2021 12:16:55 88.35 88.03 90.84 88.3 87.3 87.8 89.53 89.43 92.06 89.5 88.8 88.8
15/06/2021 12:16:56 87.65 88.91 90.84 88.3 87.3 87.8 90.11 90.69 92.06 89.5 88.8 88.8
15/06/2021 12:16:57 83.89 87.43 90.84 88.3 87.3 87.8 85.97 89.51 92.06 89.5 88.8 88.8
15/06/2021 12:16:58 91.72 90.71 90.84 88.3 87.3 87.8 92.21 91.32 92.06 89.5 88.8 88.8
15/06/2021 12:16:59 92.49 92.1 92.1 88.3 87.3 87.8 92.84 92.45 92.45 89.5 88.8 88.8
15/06/2021 12:17:00 88.16 91.73 92.1 88.3 87.3 87.8 89.34 92.3 92.45 89.5 88.8 88.8
15/06/2021 12:17:01 89.2 90.21 92.1 88.4 87.4 87.8 90.39 90.86 92.45 89.5 88.8 88.8
15/06/2021 12:17:02 90.69 90.59 92.1 88.4 87.4 87.8 91.17 91.26 92.45 89.5 88.8 88.8
15/06/2021 12:17:03 88.3 89.99 92.1 88.4 87.4 87.8 88.82 90.7 92.45 89.5 88.8 88.8
15/06/2021 12:17:04 89.52 89.96 92.1 88.4 87.4 87.8 91.03 90.74 92.45 89.6 88.8 88.8
15/06/2021 12:17:05 92.95 91.91 92.1 88.4 87.4 87.8 93.8 92.88 92.88 89.6 88.8 88.8
15/06/2021 12:17:06 87.79 91.82 92.1 88.4 87.4 87.8 89.01 92.83 92.88 89.6 88.8 88.8
15/06/2021 12:17:07 88.72 89.78 92.1 88.4 87.4 87.8 90.87 91.34 92.88 89.6 88.8 88.8
15/06/2021 12:17:08 84.92 89.2 92.1 88.4 87.4 87.8 87.16 90.9 92.88 89.6 88.8 88.8
15/06/2021 12:17:09 88.38 88.59 92.1 88.4 87.4 87.8 89.7 90.05 92.88 89.6 88.8 88.8
15/06/2021 12:17:10 89.53 89.57 92.1 88.4 87.4 87.8 92.08 91.68 92.88 89.6 88.9 88.8
15/06/2021 12:17:11 87.15 88.88 92.1 88.4 87.4 87.8 89.04 91.13 92.88 89.6 88.9 88.8
15/06/2021 12:17:12 92.44 91.33 92.1 88.4 87.4 87.8 92.47 91.91 92.88 89.6 88.9 88.8
15/06/2021 12:17:13 89.5 90.79 92.1 88.4 87.4 87.8 90.24 91.47 92.88 89.6 88.9 88.8
15/06/2021 12:17:14 88.85 90.38 92.1 88.5 87.4 87.8 89.25 90.83 92.88 89.6 88.9 88.8
15/06/2021 12:17:15 90 89.82 92.1 88.5 87.4 87.8 90.79 90.59 92.88 89.6 88.9 88.8
15/06/2021 12:17:16 88.07 90.1 92.1 88.5 87.4 87.8 90.24 91.35 92.88 89.6 88.9 88.8
15/06/2021 12:17:17 84.25 88.64 92.1 88.5 87.4 87.8 86.7 90.13 92.88 89.6 88.9 88.8
15/06/2021 12:17:18 89.62 88.64 92.1 88.5 87.4 87.8 91.71 90.86 92.88 89.6 88.9 88.8
15/06/2021 12:17:19 85.54 88.65 92.1 88.5 87.4 87.8 87.91 90.88 92.88 89.7 88.9 88.8
15/06/2021 12:17:20 85.15 87.13 92.1 88.5 87.4 87.8 86.88 89.3 92.88 89.7 88.9 88.8
15/06/2021 12:17:21 87.68 87.47 92.1 88.5 87.4 87.8 89.17 89.04 92.88 89.7 88.9 88.8
15/06/2021 12:17:22 86.87 87.45 92.1 88.5 87.4 87.8 88.33 88.89 92.88 89.7 88.9 88.8
15/06/2021 12:17:23 85.23 86.65 92.1 88.5 87.4 87.8 86.68 88.32 92.88 89.7 88.9 88.8
15/06/2021 12:17:24 84.55 85.76 92.1 88.5 87.4 87.8 87.01 87.47 92.88 89.7 88.9 88.8
15/06/2021 12:17:25 83.52 85.11 92.1 88.5 87.4 87.8 84.88 87.12 92.88 89.7 88.9 88.8
15/06/2021 12:17:26 85.38 85.31 92.1 88.5 87.4 87.8 87.12 87.01 92.88 89.7 88.9 88.8
15/06/2021 12:17:27 85.24 85.55 92.1 88.5 87.4 87.8 86.01 86.91 92.88 89.7 88.9 88.8
15/06/2021 12:17:28 83.16 85.23 92.1 88.5 87.4 87.8 85.36 86.4 92.88 89.7 88.9 88.8
15/06/2021 12:17:29 87.98 87.02 91.91 88.5 87.4 87.8 88.92 88.15 92.88 89.7 88.9 88.8
15/06/2021 12:17:30 89.19 88.9 91.91 88.5 87.5 87.8 90.16 89.79 92.88 89.7 88.9 88.8
15/06/2021 12:17:31 84.36 88.16 91.91 88.5 87.5 87.8 85.78 89.16 92.88 89.7 88.9 88.8
15/06/2021 12:17:32 85.05 86 91.91 88.5 87.5 87.8 86.05 87.24 92.88 89.7 88.9 88.8
15/06/2021 12:17:33 86.33 86.76 91.91 88.5 87.5 87.8 87.84 88.01 92.88 89.7 88.9 88.8
15/06/2021 12:17:34 88.24 87.61 91.91 88.5 87.5 87.8 89.39 88.78 92.88 89.7 88.9 88.8
15/06/2021 12:17:35 83.2 87.33 91.82 88.5 87.5 87.8 85.8 88.56 92.83 89.7 88.9 88.8
15/06/2021 12:17:36 70.64 85.12 91.33 88.5 87.4 87.8 75.04 86.97 91.91 89.7 88.9 88.8
15/06/2021 12:17:37 68.14 81.11 91.33 88.5 87.4 87.8 71.77 83.11 91.91 89.7 88.9 88.8
15/06/2021 12:17:38 80.29 80.43 91.33 88.5 87.4 87.8 82.06 82.19 91.91 89.7 88.9 88.8
15/06/2021 12:17:39 83.3 82.49 91.33 88.4 87.4 87.8 85.21 84.28 91.91 89.6 88.9 88.8
15/06/2021 12:17:40 85.04 84.42 91.33 88.4 87.4 87.8 87.02 86.23 91.91 89.6 88.9 88.8
15/06/2021 12:17:41 85.23 85.07 91.33 88.4 87.4 87.8 86.71 86.62 91.91 89.6 88.9 88.8
15/06/2021 12:17:42 86.33 86.21 90.79 88.4 87.4 87.8 88.21 87.78 91.47 89.6 88.9 88.8
15/06/2021 12:17:43 85.76 85.93 90.38 88.4 87.4 87.8 87.39 87.69 91.35 89.6 88.9 88.8
15/06/2021 12:17:44 84.26 85.84 90.1 88.4 87.4 87.8 86.48 87.44 91.35 89.6 88.9 88.8
15/06/2021 12:17:45 84.26 85.12 90.1 88.4 87.4 87.8 86.44 87.11 91.35 89.6 88.9 88.8
15/06/2021 12:17:46 85.23 85.13 88.9 88.4 87.4 87.8 86.88 86.92 90.88 89.6 88.9 88.8
15/06/2021 12:17:47 81.79 84.71 88.9 88.4 87.4 87.8 85.19 86.63 90.88 89.6 88.9 88.8
15/06/2021 12:17:48 84.55 84.23 88.9 88.4 87.4 87.8 86.81 86.54 90.88 89.6 88.9 88.8
15/06/2021 12:17:49 83.84 84.18 88.9 88.4 87.4 87.8 86.16 86.65 89.79 89.5 88.9 88.8
15/06/2021 12:17:50 83.38 84.57 88.9 88.4 87.4 87.8 85.28 86.41 89.79 89.5 88.9 88.8
15/06/2021 12:17:51 84.19 84.04 88.9 88.3 87.4 87.8 85.82 85.86 89.79 89.5 88.9 88.8
15/06/2021 12:17:52 86.8 86.22 88.9 88.3 87.4 87.8 88.88 88.3 89.79 89.5 88.9 88.8
15/06/2021 12:17:53 84.85 86.3 88.9 88.3 87.4 87.8 87.51 88.41 89.79 89.5 88.9 88.8
15/06/2021 12:17:54 82.6 85.3 88.9 88.3 87.4 87.8 85.53 87.7 89.79 89.5 88.9 88.8
15/06/2021 12:17:55 89.01 88.12 88.9 88.3 87.4 87.8 90.1 89.39 89.79 89.5 88.9 88.8
15/06/2021 12:17:56 85.95 87.99 88.9 88.3 87.4 87.8 87.85 89.25 89.79 89.5 88.9 88.8
15/06/2021 12:17:57 82.47 86.9 88.9 88.3 87.4 87.8 85.3 88.52 89.79 89.5 88.9 88.8
15/06/2021 12:17:58 84.87 85.06 88.9 88.3 87.4 87.8 87.78 87.71 89.79 89.5 88.9 88.8
15/06/2021 12:17:59 85.16 85.91 88.9 88.3 87.4 87.8 88.34 88.72 89.79 89.5 88.9 88.8
15/06/2021 12:18:00 83.16 84.67 88.16 88.3 87.4 87.8 86.11 87.74 89.39 89.5 88.9 88.8
15/06/2021 12:18:01 84.83 85.31 88.12 88.3 87.4 87.8 86.56 87.36 89.39 89.5 88.9 88.8
15/06/2021 12:18:02 83.32 84.21 88.12 88.3 87.4 87.8 86.46 86.59 89.39 89.5 88.9 88.8
15/06/2021 12:18:03 81.81 83.66 88.12 88.3 87.4 87.8 84.85 86.45 89.39 89.5 88.9 88.8
15/06/2021 12:18:04 83.96 83.61 88.12 88.3 87.4 87.8 86.33 86.22 89.39 89.5 88.9 88.8
15/06/2021 12:18:05 83.97 84.06 88.12 88.3 87.4 87.8 86.18 86.37 89.39 89.5 88.9 88.8
15/06/2021 12:18:06 83.77 83.87 88.12 88.3 87.4 87.8 86.7 86.62 89.39 89.5 88.9 88.8
15/06/2021 12:18:07 89.59 88.23 88.23 88.3 87.4 87.8 90.71 89.63 89.63 89.5 88.9 88.8
15/06/2021 12:18:08 85.44 88.15 88.23 88.3 87.4 87.8 87.2 89.51 89.63 89.5 88.9 88.8
15/06/2021 12:18:09 91.12 89.88 89.88 88.3 87.4 87.8 91.47 90.4 90.4 89.6 88.9 88.8
15/06/2021 12:18:10 89.17 89.74 89.88 88.3 87.4 87.8 90.21 90.6 90.6 89.6 88.9 88.8
15/06/2021 12:18:11 84.58 89.32 89.88 88.3 87.4 87.8 86.97 90.24 90.6 89.6 88.9 88.8
15/06/2021 12:18:12 87.76 88.13 89.88 88.3 87.4 87.8 89.21 89.48 90.6 89.6 88.9 88.8
15/06/2021 12:18:13 84.11 87.4 89.88 88.3 87.4 87.8 86.34 88.83 90.6 89.6 88.9 88.8
15/06/2021 12:18:14 86.07 86.1 89.88 88.3 87.4 87.8 87.48 87.72 90.6 89.6 88.9 88.8
15/06/2021 12:18:15 83.81 86.08 89.88 88.3 87.4 87.8 86.09 87.61 90.6 89.5 88.9 88.8
15/06/2021 12:18:16 85.46 85.38 89.88 88.3 87.4 87.8 87.46 87.25 90.6 89.5 88.9 88.8
15/06/2021 12:18:17 86.75 86.66 89.88 88.3 87.4 87.8 88.57 88.4 90.6 89.5 88.9 88.8
15/06/2021 12:18:18 86.57 86.84 89.88 88.3 87.4 87.8 88.46 88.59 90.6 89.6 88.9 88.8
15/06/2021 12:18:19 87.86 87.97 89.88 88.3 87.4 87.8 89.71 89.5 90.6 89.6 88.9 88.8
15/06/2021 12:18:20 87.65 87.9 89.88 88.3 87.4 87.8 89.34 89.73 90.6 89.6 88.9 88.8
15/06/2021 12:18:21 90.4 90 90 88.3 87.4 87.8 90.74 90.62 90.62 89.6 88.9 88.8
15/06/2021 12:18:22 89.83 90.15 90.15 88.3 87.4 87.8 91.16 90.98 90.98 89.6 88.9 88.8
15/06/2021 12:18:23 87.52 89.87 90.15 88.4 87.4 87.8 88.77 90.94 90.98 89.6 88.9 88.8
15/06/2021 12:18:24 85.59 88.73 90.15 88.4 87.4 87.8 87.67 89.9 90.98 89.6 88.9 88.8
15/06/2021 12:18:25 86.03 87.13 90.15 88.4 87.5 87.8 87.94 88.7 90.98 89.6 88.9 88.8
15/06/2021 12:18:26 89.36 88.35 90.15 88.4 87.4 87.8 90.33 89.63 90.98 89.6 88.9 88.8
15/06/2021 12:18:27 84.89 88.31 90.15 88.3 87.4 87.8 86.71 89.47 90.98 89.5 88.9 88.8
15/06/2021 12:18:28 84.75 86.57 90.15 88.3 87.4 87.8 86.47 88 90.98 89.5 88.9 88.8
15/06/2021 12:18:29 86.14 85.99 90.15 88.3 87.4 87.8 87.4 87.41 90.98 89.5 88.9 88.8
15/06/2021 12:18:30 85.63 86.37 90.15 88.3 87.4 87.8 87.92 87.94 90.98 89.5 88.9 88.8
15/06/2021 12:18:31 84.95 86.04 90.15 88.3 87.4 87.8 87.19 88.09 90.98 89.5 88.9 88.8
15/06/2021 12:18:32 84.48 85.21 90.15 88.3 87.4 87.8 86.66 87.39 90.98 89.5 88.9 88.8
15/06/2021 12:18:33 82.59 84.87 90.15 88.3 87.4 87.8 85.11 86.94 90.98 89.5 88.9 88.8
15/06/2021 12:18:34 87.12 86.35 90.15 88.3 87.4 87.8 87.7 87.29 90.98 89.5 88.9 88.8
15/06/2021 12:18:35 86.94 86.88 90.15 88.3 87.4 87.8 88.7 88.34 90.98 89.5 88.9 88.8
15/06/2021 12:18:36 85.05 87.23 90.15 88.3 87.4 87.8 87.05 88.67 90.98 89.5 88.9 88.8
15/06/2021 12:18:37 85.23 85.78 90.15 88.3 87.4 87.8 86.82 87.47 90.98 89.5 88.9 88.8
15/06/2021 12:18:38 85.43 85.48 90.15 88.3 87.4 87.8 87.09 87.17 90.98 89.4 88.9 88.8
15/06/2021 12:18:39 87.18 86.74 90.15 88.2 87.4 87.8 88.47 88.16 90.98 89.4 88.9 88.8
15/06/2021 12:18:40 84.37 86.57 90.15 88.2 87.4 87.8 86.36 88.01 90.98 89.4 88.9 88.8
15/06/2021 12:18:41 84.87 85.9 90.15 88.2 87.4 87.8 86.8 87.42 90.98 89.4 88.9 88.8
15/06/2021 12:18:42 86.69 86.4 90.15 88.2 87.4 87.8 88.01 87.88 90.98 89.4 88.9 88.8
15/06/2021 12:18:43 84.22 86.23 90.15 88.2 87.4 87.8 87.04 87.7 90.98 89.4 88.9 88.8
15/06/2021 12:18:44 84.3 85.31 90.15 88.2 87.4 87.8 86.68 87.61 90.98 89.4 88.9 88.8
15/06/2021 12:18:45 83.83 84.73 90.15 88.2 87.4 87.8 86.24 87 90.98 89.4 88.9 88.8
15/06/2021 12:18:46 82.07 84.26 90.15 88.2 87.4 87.8 84.72 86.55 90.98 89.4 88.9 88.8
15/06/2021 12:18:47 86.55 85.71 90.15 88.2 87.4 87.8 88.78 88.05 90.98 89.3 88.9 88.8
15/06/2021 12:18:48 82.94 85.68 90.15 88.1 87.4 87.8 85.87 88.07 90.98 89.3 88.9 88.8
15/06/2021 12:18:49 83.65 84.36 90.15 88.1 87.4 87.8 85.9 86.84 90.98 89.3 88.9 88.8
15/06/2021 12:18:50 83.6 83.95 90.15 88.1 87.4 87.8 85.54 86.26 90.98 89.3 88.9 88.8
15/06/2021 12:18:51 83.68 83.91 90.15 88.1 87.4 87.8 86.17 86.17 90.98 89.3 88.9 88.8
15/06/2021 12:18:52 86.55 85.76 89.87 88.1 87.4 87.8 88.29 87.55 90.94 89.3 88.9 88.8
15/06/2021 12:18:53 86.37 86.9 88.73 88.1 87.4 87.8 87.43 88.07 89.9 89.3 88.9 88.8
15/06/2021 12:18:54 85.43 86.07 88.35 88.1 87.4 87.7 87.09 87.47 89.63 89.3 88.9 88.8
15/06/2021 12:18:55 87.44 87.58 88.35 88.1 87.4 87.7 88.51 88.6 89.63 89.2 88.9 88.8
15/06/2021 12:18:56 86.03 86.46 88.31 88.1 87.4 87.7 87.51 87.79 89.47 89.2 88.9 88.8
15/06/2021 12:18:57 87.26 87.19 87.58 88.1 87.4 87.7 88.36 88.3 88.67 89.2 88.9 88.8
15/06/2021 12:18:58 85.05 87.21 87.58 87.9 87.4 87.7 86.75 88.28 88.67 89.1 88.9 88.8
15/06/2021 12:18:59 82.8 85.64 87.58 87.9 87.4 87.7 84.96 87.12 88.67 89.1 88.9 88.8
15/06/2021 12:19:00 84.23 84.4 87.58 87.9 87.4 87.7 87.34 86.98 88.67 89.1 88.9 88.8
15/06/2021 12:19:01 84.61 84.92 87.58 87.9 87.4 87.7 87.81 87.77 88.67 89.1 88.9 88.8
15/06/2021 12:19:02 83.92 84.47 87.58 87.9 87.4 87.7 86.04 87.55 88.67 89.1 88.9 88.8
15/06/2021 12:19:03 85.33 85.33 87.58 87.9 87.4 87.7 87.28 87.27 88.67 89.1 88.9 88.8
15/06/2021 12:19:04 84.99 86.08 87.58 87.8 87.4 87.7 87.29 87.7 88.67 89.1 88.9 88.8
15/06/2021 12:19:05 85.67 85.75 87.58 87.8 87.4 87.7 87.38 87.51 88.67 89 88.9 88.8
15/06/2021 12:19:06 84.41 85.07 87.58 87.8 87.4 87.7 86.96 87.2 88.6 89 88.9 88.8
15/06/2021 12:19:07 84.53 84.96 87.58 87.7 87.4 87.7 87.62 87.61 88.6 89 88.9 88.8
15/06/2021 12:19:08 83.29 84.5 87.58 87.7 87.4 87.7 86.14 87.4 88.6 89 88.9 88.8
15/06/2021 12:19:09 87.92 86.87 87.58 87.7 87.4 87.7 88.96 88.34 88.6 89 88.9 88.8
15/06/2021 12:19:10 84.87 86.62 87.58 87.7 87.4 87.7 86.76 88.17 88.6 89 88.9 88.8
15/06/2021 12:19:11 86.44 86.54 87.58 87.7 87.4 87.7 87.75 87.87 88.6 89 88.9 88.8
15/06/2021 12:19:12 83.18 86.11 87.58 87.7 87.4 87.7 85.76 87.58 88.6 88.9 88.9 88.8
15/06/2021 12:19:13 84.73 84.87 87.58 87.7 87.4 87.7 86.26 86.71 88.6 88.9 88.9 88.8
15/06/2021 12:19:14 83.78 84.68 87.58 87.6 87.4 87.7 86.86 86.98 88.6 88.9 88.9 88.8
15/06/2021 12:19:15 83.14 84.11 87.58 87.6 87.4 87.7 86.12 86.77 88.6 88.9 88.9 88.8
15/06/2021 12:19:16 84.5 84.35 87.58 87.6 87.4 87.7 86.07 86.42 88.6 88.9 88.9 88.8
15/06/2021 12:19:17 84.82 84.81 87.58 87.6 87.4 87.7 86.57 86.6 88.6 88.9 88.9 88.8
15/06/2021 12:19:18 84.72 85.16 87.58 87.6 87.4 87.7 86.8 86.91 88.6 88.9 88.9 88.8
15/06/2021 12:19:19 84.78 84.98 87.58 87.5 87.4 87.7 86.94 87.03 88.6 88.8 88.9 88.8
15/06/2021 12:19:20 84.39 84.94 87.58 87.4 87.4 87.7 87.29 87.22 88.6 88.8 88.9 88.8
15/06/2021 12:19:21 84.42 85.12 87.58 87.4 87.4 87.7 86.21 87.05 88.6 88.8 88.9 88.8
15/06/2021 12:19:22 84.54 84.94 87.58 87.4 87.4 87.7 86.09 86.78 88.6 88.7 88.9 88.8
15/06/2021 12:19:23 84.81 85.2 87.58 87.2 87.4 87.7 87.26 87.02 88.6 88.6 88.9 88.8
15/06/2021 12:19:24 84.04 84.97 87.58 87.1 87.4 87.7 87.34 87.43 88.6 88.6 88.9 88.8
15/06/2021 12:19:25 81.84 83.91 87.21 87.1 87.4 87.7 86.32 87.01 88.34 88.5 88.9 88.8
15/06/2021 12:19:26 84.66 84.37 87.21 87.1 87.4 87.7 86.91 86.98 88.34 88.5 88.9 88.8
15/06/2021 12:19:27 86.5 85.95 87.21 87 87.4 87.7 88.09 87.8 88.34 88.5 88.9 88.8
15/06/2021 12:19:28 84.53 85.81 86.87 87 87.4 87.7 87.03 87.84 88.34 88.4 88.9 88.8
15/06/2021 12:19:29 83.68 85.14 86.87 86.9 87.4 87.7 85.93 87.24 88.34 88.4 88.9 88.7
15/06/2021 12:19:30 86.95 86.37 86.87 86.9 87.4 87.7 89.02 88.5 88.5 88.4 88.9 88.8
15/06/2021 12:19:31 85.4 86.36 86.87 86.9 87.4 87.7 86.89 88.44 88.5 88.4 88.9 88.7
15/06/2021 12:19:32 86.05 86.71 86.87 86.9 87.4 87.7 87.86 88.23 88.5 88.4 88.9 88.7
15/06/2021 12:19:33 85.57 86.18 86.87 86.9 87.4 87.7 87.2 87.82 88.5 88.3 88.9 88.7
15/06/2021 12:19:34 87.45 87.14 87.14 86.9 87.4 87.7 88.41 88.17 88.5 88.3 88.9 88.7
15/06/2021 12:19:35 86.8 87.89 87.89 86.9 87.4 87.7 87.81 88.61 88.61 88.3 88.9 88.7
15/06/2021 12:19:36 87.11 87.14 87.89 86.9 87.4 87.7 88.1 88.17 88.61 88.3 88.9 88.7
15/06/2021 12:19:37 85.01 87.11 87.89 86.9 87.4 87.7 86.77 88.13 88.61 88.3 88.9 88.7
15/06/2021 12:19:38 83.91 85.93 87.89 86.8 87.4 87.7 86.85 87.36 88.61 88.3 88.9 88.7
15/06/2021 12:19:39 84.16 84.94 87.89 86.8 87.4 87.7 86.42 87.17 88.61 88.3 88.9 88.7
15/06/2021 12:19:40 86.42 86 87.89 86.8 87.4 87.7 87.56 87.42 88.61 88.3 88.9 88.7
15/06/2021 12:19:41 83.83 85.62 87.89 86.8 87.4 87.7 86.17 87.19 88.61 88.3 88.9 88.7
15/06/2021 12:19:42 87.41 86.61 87.89 86.8 87.4 87.7 88.31 87.77 88.61 88.3 88.9 88.7
15/06/2021 12:19:43 88.23 87.6 87.89 86.8 87.4 87.7 89.06 88.63 88.63 88.3 88.9 88.7
15/06/2021 12:19:44 84.14 87.54 87.89 86.8 87.4 87.7 86.31 88.56 88.63 88.3 88.9 88.7
15/06/2021 12:19:45 85.29 86.05 87.89 86.8 87.3 87.7 87.08 87.5 88.63 88.3 88.9 88.7
15/06/2021 12:19:46 89.72 88.46 88.46 86.8 87.4 87.7 90.03 89.11 89.11 88.2 88.9 88.7
15/06/2021 12:19:47 84.91 88.43 88.46 86.8 87.3 87.7 86.71 89.1 89.11 88.2 88.9 88.7
15/06/2021 12:19:48 86.66 87.4 88.46 86.7 87.3 87.7 87.79 88.23 89.11 88.2 88.9 88.7
15/06/2021 12:19:49 89.01 88.6 88.6 86.7 87.4 87.7 89.43 89.16 89.16 88.2 88.9 88.7
15/06/2021 12:19:50 85.03 88.83 88.83 86.7 87.3 87.7 87.21 89.38 89.38 88.2 88.9 88.7
15/06/2021 12:19:51 85.2 86.57 88.83 86.7 87.3 87.7 87.25 88.05 89.38 88.2 88.9 88.7
15/06/2021 12:19:52 86.47 86.39 88.83 86.7 87.3 87.7 87.72 87.83 89.38 88.2 88.9 88.7
15/06/2021 12:19:53 83.3 86.35 88.83 86.7 87.3 87.7 85.71 87.68 89.38 88.2 88.9 88.7
15/06/2021 12:19:54 87.77 87.11 88.83 86.7 87.3 87.7 89.87 89.09 89.38 88.2 88.9 88.7
15/06/2021 12:19:55 86.43 87.16 88.83 86.7 87.3 87.7 87.66 89.01 89.38 88.2 88.9 88.7
15/06/2021 12:19:56 84.82 86.74 88.83 86.7 87.3 87.7 86.78 88.33 89.38 88.2 88.9 88.7
15/06/2021 12:19:57 85.98 86.47 88.83 86.6 87.3 87.7 87.7 88 89.38 88.2 88.9 88.7
15/06/2021 12:19:58 87.57 87.23 88.83 86.6 87.3 87.7 88.58 88.4 89.38 88.2 88.9 88.7
15/06/2021 12:19:59 85.22 87.35 88.83 86.6 87.3 87.7 87.06 88.58 89.38 88.2 88.9 88.7
15/06/2021 12:20:00 86.68 86.64 88.83 86.7 87.3 87.7 87.67 87.84 89.38 88.2 88.9 88.7
15/06/2021 12:20:01 84.23 86.41 88.83 86.6 87.3 87.7 86.15 87.61 89.38 88.2 88.9 88.7
15/06/2021 12:20:02 83.46 85.34 88.83 86.6 87.3 87.7 86.01 86.9 89.38 88.2 88.9 88.7
15/06/2021 12:20:03 84.6 84.65 88.83 86.6 87.3 87.7 87.06 86.95 89.38 88.2 88.9 88.7
15/06/2021 12:20:04 83.73 84.32 88.83 86.6 87.3 87.7 86.24 86.69 89.38 88.2 88.9 88.7
15/06/2021 12:20:05 82.65 84.36 88.83 86.6 87.2 87.7 85.14 86.67 89.38 88.2 88.8 88.7
15/06/2021 12:20:06 87.39 86.68 88.83 86.6 87.2 87.7 88.01 87.54 89.38 88.2 88.8 88.7
15/06/2021 12:20:07 87.48 87.7 88.83 86.6 87.2 87.7 88.39 88.49 89.38 88.2 88.8 88.7
15/06/2021 12:20:08 85.85 87.38 88.83 86.6 87.2 87.7 87.4 88.43 89.38 88.2 88.8 88.7
15/06/2021 12:20:09 85.91 86.25 88.83 86.6 87.2 87.7 87.6 87.65 89.38 88.1 88.8 88.7
15/06/2021 12:20:10 87.8 87.65 88.83 86.6 87.2 87.7 88.83 88.68 89.38 88.1 88.8 88.7
15/06/2021 12:20:11 88.21 88.58 88.83 86.6 87.2 87.7 88.86 89.2 89.38 88.2 88.8 88.7
15/06/2021 12:20:12 86.14 87.76 88.83 86.6 87.2 87.7 87.5 88.59 89.38 88.2 88.8 88.7
15/06/2021 12:20:13 86.08 87.35 88.83 86.6 87.2 87.7 87.42 88.27 89.38 88.2 88.8 88.7
15/06/2021 12:20:14 87.2 87.65 88.83 86.6 87.2 87.7 88.13 88.48 89.38 88.2 88.8 88.7
15/06/2021 12:20:15 84.55 86.72 88.83 86.6 87.2 87.7 87.35 88.05 89.38 88.2 88.8 88.7
15/06/2021 12:20:16 86.25 86.26 88.83 86.6 87.2 87.7 87.63 87.74 89.38 88.2 88.8 88.7
15/06/2021 12:20:17 88.18 87.6 88.83 86.6 87.2 87.7 88.48 88.51 89.38 88.2 88.8 88.7
15/06/2021 12:20:18 88.1 87.93 88.83 86.6 87.2 87.7 88.7 88.57 89.38 88.2 88.8 88.7
15/06/2021 12:20:19 88.09 88.27 88.83 86.6 87.2 87.7 89.28 89.3 89.38 88.2 88.8 88.7
15/06/2021 12:20:20 83.6 87.9 88.58 86.6 87.2 87.7 85.47 88.88 89.3 88.2 88.8 88.7
15/06/2021 12:20:21 84.98 85.84 88.58 86.6 87.2 87.7 86.8 87.28 89.3 88.2 88.8 88.7
15/06/2021 12:20:22 83.52 85.53 88.58 86.6 87.2 87.7 86.07 87.11 89.3 88.2 88.8 88.7
15/06/2021 12:20:23 83.62 84.4 88.58 86.6 87.2 87.7 85.83 86.58 89.3 88.2 88.8 88.7
15/06/2021 12:20:24 82.22 84.12 88.58 86.6 87.2 87.7 85.19 86.25 89.3 88.2 88.8 88.7
15/06/2021 12:20:25 83.4 83.44 88.58 86.6 87.2 87.7 85.62 85.73 89.3 88.2 88.8 88.7
15/06/2021 12:20:26 82.99 83.67 88.58 86.6 87.2 87.7 85.13 85.85 89.3 88.2 88.8 88.7
15/06/2021 12:20:27 80.57 83.11 88.58 86.6 87.2 87.7 84.52 85.37 89.3 88.1 88.8 88.7
15/06/2021 12:20:28 83 83.16 88.58 86.6 87.2 87.7 85.45 85.35 89.3 88.1 88.8 88.7
15/06/2021 12:20:29 82.25 82.82 88.58 86.6 87.2 87.7 84.77 85.57 89.3 88.2 88.8 88.7
15/06/2021 12:20:30 82.91 82.88 88.58 86.6 87.2 87.7 85.26 85.15 89.3 88.2 88.8 88.7
15/06/2021 12:20:31 82.98 83.15 88.58 86.6 87.2 87.7 85.12 85.3 89.3 88.2 88.8 88.7
15/06/2021 12:20:32 82.87 83.05 88.58 86.6 87.2 87.7 85.21 85.32 89.3 88.1 88.8 88.7
15/06/2021 12:20:33 83.08 83.74 88.58 86.6 87.2 87.7 85.31 85.71 89.3 88.2 88.8 88.7
15/06/2021 12:20:34 83.21 83.61 88.58 86.5 87.2 87.7 85.66 85.7 89.3 88.1 88.8 88.7
15/06/2021 12:20:35 82.8 83.08 88.58 86.5 87.2 87.7 85.62 85.64 89.3 88.1 88.8 88.7
15/06/2021 12:20:36 83.01 83.43 88.58 86.5 87.2 87.7 85.43 85.85 89.3 88.1 88.8 88.7
15/06/2021 12:20:37 83.97 83.86 88.58 86.5 87.2 87.7 85.37 85.65 89.3 88.1 88.8 88.7
15/06/2021 12:20:38 85.21 85.16 88.58 86.5 87.2 87.7 86.62 86.23 89.3 88.1 88.8 88.7
15/06/2021 12:20:39 83.52 84.28 88.58 86.5 87.2 87.7 85.67 86.1 89.3 88.1 88.8 88.7
15/06/2021 12:20:40 83.34 84.19 88.58 86.5 87.2 87.7 85.73 86.05 89.3 88.1 88.8 88.7
15/06/2021 12:20:41 82.24 83.39 88.27 86.5 87.2 87.7 84.94 85.71 89.3 88.1 88.8 88.7
15/06/2021 12:20:42 81.89 82.68 88.27 86.5 87.2 87.7 84.25 85.31 89.3 88.1 88.8 88.7
15/06/2021 12:20:43 81.85 82.46 88.27 86.5 87.2 87.7 84.76 84.99 89.3 88.1 88.8 88.7
15/06/2021 12:20:44 82.7 82.96 88.27 86.4 87.2 87.7 85.39 85.28 89.3 88 88.8 88.7
15/06/2021 12:20:45 82.72 83.08 88.27 86.4 87.2 87.7 84.47 85.42 89.3 88 88.8 88.7
15/06/2021 12:20:46 76.21 82.46 88.27 86.4 87.2 87.7 79.95 84.63 89.3 88 88.8 88.7
15/06/2021 12:20:47 78.72 79.94 88.27 86.4 87.2 87.7 80.36 82.32 89.3 88 88.8 88.7
15/06/2021 12:20:48 84.26 83.35 88.27 86.4 87.2 87.7 84.73 84.12 89.3 88 88.8 88.7
15/06/2021 12:20:49 88.05 87.34 87.9 86.4 87.2 87.7 88.5 87.81 88.88 88 88.8 88.7
15/06/2021 12:20:50 84.59 86.11 87.34 86.4 87.2 87.7 86.35 86.83 87.81 88 88.8 88.7
15/06/2021 12:20:51 85.73 85.86 87.34 86.4 87.2 87.7 86.43 86.82 87.81 88 88.8 88.7
15/06/2021 12:20:52 87.42 86.94 87.34 86.4 87.2 87.7 87.78 87.38 87.81 88 88.8 88.7
15/06/2021 12:20:53 85.27 86.98 87.34 86.4 87.2 87.7 86.18 87.45 87.81 88 88.8 88.7
15/06/2021 12:20:54 87.18 87.09 87.34 86.4 87.2 87.7 87.62 87.63 87.81 88 88.8 88.7
15/06/2021 12:20:55 87.83 87.6 87.6 86.4 87.2 87.7 88.08 87.86 87.86 88 88.8 88.7
15/06/2021 12:20:56 86.41 87.28 87.6 86.4 87.2 87.7 87.02 87.64 87.86 87.9 88.8 88.7
15/06/2021 12:20:57 86 87.47 87.6 86.4 87.2 87.7 86.55 87.84 87.86 87.9 88.8 88.7
15/06/2021 12:20:58 79.49 85.92 87.6 86.4 87.2 87.7 82.85 86.47 87.86 87.9 88.8 88.7
15/06/2021 12:20:59 85.16 84.82 87.6 86.4 87.2 87.7 86.44 86.13 87.86 87.9 88.8 88.7
15/06/2021 12:21:00 82.63 84.78 87.6 86.4 87.2 87.7 84.58 86.11 87.86 87.9 88.8 88.7
15/06/2021 12:21:01 84.37 84.59 87.6 86.3 87.2 87.7 86.73 86.64 87.86 87.9 88.8 88.7
15/06/2021 12:21:02 84.73 84.63 87.6 86.3 87.2 87.7 85.72 86.11 87.86 87.9 88.8 88.7
15/06/2021 12:21:03 83.8 84.45 87.6 86.3 87.2 87.7 84.97 85.88 87.86 87.9 88.8 88.7
15/06/2021 12:21:04 81.98 84.13 87.6 86.3 87.2 87.7 83.84 85.41 87.86 87.9 88.8 88.7
15/06/2021 12:21:05 84.22 83.96 87.6 86.3 87.2 87.7 85.54 85.25 87.86 87.8 88.8 88.7
15/06/2021 12:21:06 82.57 83.86 87.6 86.3 87.2 87.6 84.22 85.24 87.86 87.8 88.8 88.7
15/06/2021 12:21:07 85.04 84.48 87.6 86.3 87.2 87.6 85.81 85.43 87.86 87.8 88.8 88.7
15/06/2021 12:21:08 83.09 84.47 87.6 86.3 87.1 87.6 84.72 85.42 87.86 87.8 88.8 88.7
15/06/2021 12:21:09 84.66 84.62 87.6 86.3 87.1 87.6 85.36 85.47 87.86 87.8 88.8 88.7
15/06/2021 12:21:10 85.94 85.87 87.6 86.3 87.1 87.6 88.67 88.08 88.08 87.8 88.7 88.7
15/06/2021 12:21:11 86.91 86.59 87.6 86.3 87.1 87.6 88.08 88.29 88.29 87.8 88.7 88.7
15/06/2021 12:21:12 85.71 87.17 87.6 86.3 87.1 87.6 86.36 88.2 88.29 87.8 88.7 88.7
15/06/2021 12:21:13 86.5 86.45 87.6 86.3 87.1 87.6 86.16 87.02 88.29 87.8 88.7 88.7
15/06/2021 12:21:14 88.45 88.11 88.11 86.3 87.1 87.6 88.13 87.9 88.29 87.8 88.7 88.7
15/06/2021 12:21:15 85.83 88.36 88.36 86.3 87.1 87.6 86.27 88.03 88.29 87.8 88.7 88.7
15/06/2021 12:21:16 86.07 86.83 88.36 86.2 87.1 87.6 86.87 87.24 88.29 87.8 88.7 88.7
15/06/2021 12:21:17 87.57 88.09 88.36 86.3 87.1 87.6 87.75 88.31 88.31 87.8 88.7 88.7
15/06/2021 12:21:18 88.48 88.72 88.72 86.3 87.1 87.6 88.68 88.81 88.81 87.8 88.7 88.7
15/06/2021 12:21:19 89.65 89.58 89.58 86.3 87.1 87.6 89.73 89.61 89.61 87.8 88.7 88.7
15/06/2021 12:21:20 86.61 89.52 89.58 86.3 87.1 87.6 87.62 89.57 89.61 87.8 88.7 88.7
15/06/2021 12:21:21 85.95 88.29 89.58 86.3 87.1 87.6 86.79 88.67 89.61 87.8 88.7 88.7
15/06/2021 12:21:22 83.15 86.48 89.58 86.3 87.1 87.6 84.71 87.28 89.61 87.8 88.7 88.7
15/06/2021 12:21:23 83.68 85.15 89.58 86.3 87.1 87.6 85.29 86.26 89.61 87.8 88.7 88.7
15/06/2021 12:21:24 84.76 85.05 89.58 86.3 87.1 87.6 85.07 85.59 89.61 87.8 88.7 88.7
15/06/2021 12:21:25 86.44 86.06 89.58 86.3 87.1 87.6 86.96 86.55 89.61 87.8 88.7 88.7
15/06/2021 12:21:26 87.27 87.34 89.58 86.3 87 87.6 87.75 87.49 89.61 87.8 88.7 88.7
15/06/2021 12:21:27 83.03 86.45 89.58 86.3 87 87.6 85.01 87.16 89.61 87.7 88.7 88.7
15/06/2021 12:21:28 82.91 84.6 89.58 86.3 87 87.6 84.48 85.87 89.61 87.7 88.7 88.7
15/06/2021 12:21:29 83.44 84.32 89.58 86.3 87 87.6 84.84 85.29 89.61 87.7 88.7 88.7
15/06/2021 12:21:30 84.66 84.56 89.58 86.3 87 87.6 85.67 85.67 89.61 87.7 88.7 88.7
15/06/2021 12:21:31 83.23 84.47 89.58 86.2 87 87.6 84.83 85.53 89.61 87.7 88.7 88.7
15/06/2021 12:21:32 85.52 85.01 89.58 86.2 87 87.6 86.43 86.05 89.61 87.7 88.7 88.7
15/06/2021 12:21:33 82.61 84.77 89.58 86.2 87 87.6 85.08 86.25 89.61 87.7 88.7 88.7
15/06/2021 12:21:34 83 83.53 89.58 86.2 87 87.6 84.79 85.29 89.61 87.7 88.7 88.7
15/06/2021 12:21:35 81.4 83.23 89.58 86.2 87 87.6 84.78 85.47 89.61 87.7 88.7 88.7
15/06/2021 12:21:36 84.17 83.56 89.58 86.2 87 87.6 85.35 85.28 89.61 87.7 88.7 88.7
15/06/2021 12:21:37 82.81 83.38 89.58 86.2 87 87.6 84.04 84.95 89.61 87.7 88.7 88.7
15/06/2021 12:21:38 85.81 85.43 89.58 86.2 87 87.6 86.57 86.05 89.61 87.7 88.7 88.7
15/06/2021 12:21:39 88.09 87.1 89.58 86.2 87 87.6 88.15 87.42 89.61 87.7 88.7 88.7
15/06/2021 12:21:40 87.3 87.37 89.58 86.2 87 87.6 87.5 87.57 89.61 87.7 88.7 88.7
15/06/2021 12:21:41 87.6 88.13 89.58 86.2 87.1 87.6 88.1 88.27 89.61 87.6 88.7 88.6
15/06/2021 12:21:42 84.54 87.35 89.58 86.2 87.1 87.6 85.73 87.81 89.61 87.6 88.7 88.6
15/06/2021 12:21:43 82.96 85.53 89.58 86.2 87 87.6 84.53 86.43 89.61 87.6 88.7 88.6
15/06/2021 12:21:44 81.83 84.02 89.58 86.1 87 87.6 83.78 85.27 89.61 87.6 88.7 88.6
15/06/2021 12:21:45 82.1 83.28 89.58 86.1 87 87.6 84.13 84.8 89.61 87.6 88.7 88.6
15/06/2021 12:21:46 81.78 82.48 89.58 86.1 87 87.6 83.82 84.58 89.61 87.6 88.7 88.6
15/06/2021 12:21:47 79.97 81.8 89.58 86.1 87 87.6 82 83.7 89.61 87.5 88.7 88.6
15/06/2021 12:21:48 81.76 82.31 89.58 86.1 87 87.6 83.99 84.29 89.61 87.5 88.7 88.6
15/06/2021 12:21:49 83.51 83.05 89.52 86 87 87.6 85.53 85.2 89.57 87.5 88.7 88.6
15/06/2021 12:21:50 83.88 83.87 88.29 86 87 87.6 85.29 85.4 88.67 87.5 88.7 88.6
15/06/2021 12:21:51 83.8 83.98 88.13 86 87 87.6 85.04 85.42 88.27 87.5 88.7 88.6
15/06/2021 12:21:52 83.06 84.12 88.13 86 87 87.6 84.92 85.36 88.27 87.4 88.7 88.6
15/06/2021 12:21:53 81.67 83.1 88.13 85.9 87 87.6 83.99 84.89 88.27 87.4 88.7 88.6
15/06/2021 12:21:54 83.04 82.85 88.13 85.9 87 87.6 84.81 84.86 88.27 87.4 88.7 88.6
15/06/2021 12:21:55 83.13 83.49 88.13 85.9 87 87.6 85.03 85.23 88.27 87.4 88.7 88.6
15/06/2021 12:21:56 83.81 83.99 88.13 85.9 87 87.6 85.16 85.37 88.27 87.4 88.7 88.6
15/06/2021 12:21:57 83.31 83.45 88.13 85.9 87 87.6 84.75 84.89 88.27 87.4 88.7 88.6
15/06/2021 12:21:58 84.34 84.23 88.13 85.9 87 87.6 85.84 85.61 88.27 87.4 88.7 88.6
15/06/2021 12:21:59 86.96 86.07 88.13 85.8 87 87.6 90.18 89 89 87.3 88.7 88.6
15/06/2021 12:22:00 85.77 86.31 88.13 85.8 87 87.6 86.99 88.79 89 87.3 88.7 88.6
15/06/2021 12:22:01 85.19 85.89 88.13 85.8 87 87.6 85.57 87.64 89 87.3 88.7 88.6
15/06/2021 12:22:02 84.05 85.88 88.13 85.7 87 87.6 84.47 86.7 89 87.3 88.7 88.6
15/06/2021 12:22:03 86.22 85.84 88.13 85.7 87 87.6 86.85 86.4 89 87.3 88.7 88.6
15/06/2021 12:22:04 82.75 85.47 88.13 85.7 87 87.6 84.97 86.29 89 87.2 88.7 88.6
15/06/2021 12:22:05 83.18 84.17 88.13 85.6 87 87.6 84.92 85.69 89 87.2 88.7 88.6
15/06/2021 12:22:06 83.08 84.02 88.13 85.6 87 87.6 84.56 85.26 89 87.2 88.7 88.6
15/06/2021 12:22:07 84.3 84.25 88.13 85.6 87 87.6 85.7 85.72 89 87.1 88.7 88.6
15/06/2021 12:22:08 84.3 84.71 88.13 85.6 87 87.6 86.02 85.87 89 87.1 88.7 88.6
15/06/2021 12:22:09 85.23 84.94 88.13 85.6 87 87.6 86.19 86.29 89 87.1 88.7 88.6
15/06/2021 12:22:10 83.51 84.98 88.13 85.6 87 87.6 85.89 86.82 89 87.1 88.7 88.6
15/06/2021 12:22:11 83.11 83.81 87.35 85.5 87 87.6 84.97 85.62 89 87.1 88.7 88.6
15/06/2021 12:22:12 81.5 83.6 86.31 85.5 87 87.6 83.06 85.4 89 87 88.7 88.6
15/06/2021 12:22:13 85.82 84.73 86.31 85.5 87 87.6 86.31 85.51 89 87 88.7 88.6
15/06/2021 12:22:14 87.03 86.51 86.51 85.5 87 87.6 87.4 86.91 89 87 88.7 88.6
15/06/2021 12:22:15 84.1 86.49 86.51 85.4 87 87.6 85.52 86.98 89 87 88.7 88.6
15/06/2021 12:22:16 85.11 85.54 86.51 85.4 87 87.6 86.94 86.74 89 87 88.7 88.6
15/06/2021 12:22:17 85.21 85.85 86.51 85.4 87 87.6 86.03 87.16 89 87 88.7 88.6
15/06/2021 12:22:18 83 84.93 86.51 85.4 87 87.6 85.35 86.16 89 86.9 88.7 88.6
15/06/2021 12:22:19 84.37 84.64 86.51 85.4 87 87.6 85.5 85.78 89 86.9 88.7 88.6
15/06/2021 12:22:20 84.89 84.84 86.51 85.4 87 87.6 86.35 86.22 89 86.9 88.7 88.6
15/06/2021 12:22:21 85.1 85.77 86.51 85.4 87 87.6 86.66 86.86 89 86.9 88.7 88.6
15/06/2021 12:22:22 82.46 84.7 86.51 85.4 87 87.6 84.14 86.31 89 86.9 88.7 88.6
15/06/2021 12:22:23 82.37 83.63 86.51 85.3 87 87.6 85.12 85.45 89 86.9 88.7 88.6
15/06/2021 12:22:24 82.54 82.92 86.51 85.3 87 87.6 84.41 85.12 89 86.9 88.7 88.6
15/06/2021 12:22:25 82.97 83.38 86.51 85.3 87 87.6 84.04 84.97 89 86.9 88.7 88.6
15/06/2021 12:22:26 81.84 82.92 86.51 85.3 87 87.6 83.07 84.26 89 86.9 88.7 88.6
15/06/2021 12:22:27 84.56 84.36 86.51 85.3 87 87.6 85.23 85.11 89 86.9 88.7 88.6
15/06/2021 12:22:28 84.29 84.47 86.51 85.3 87 87.6 85.3 85.32 89 86.9 88.7 88.6
15/06/2021 12:22:29 85.95 85.56 86.51 85.3 87 87.6 86.45 86.2 88.79 86.9 88.7 88.6
15/06/2021 12:22:30 84.38 85.58 86.51 85.3 87 87.6 85.19 86.21 87.64 86.8 88.7 88.6
15/06/2021 12:22:31 85.17 85.29 86.51 85.3 87 87.6 85.84 85.96 87.16 86.8 88.7 88.6
15/06/2021 12:22:32 85.13 85.36 86.51 85.3 87 87.6 86.02 86.06 87.16 86.8 88.7 88.6
15/06/2021 12:22:33 86.02 86.2 86.51 85.3 87 87.6 87.18 87.06 87.16 86.8 88.7 88.6
15/06/2021 12:22:34 85.86 85.84 86.51 85.3 87 87.6 86.67 86.74 87.16 86.8 88.7 88.6
15/06/2021 12:22:35 86.61 86.91 86.91 85.3 87 87.6 87.13 87.48 87.48 86.8 88.7 88.6
15/06/2021 12:22:36 88.45 88.01 88.01 85.3 87 87.6 88.46 88.11 88.11 86.9 88.7 88.6
15/06/2021 12:22:37 85.67 87.48 88.01 85.3 87 87.6 86.58 87.75 88.11 86.9 88.7 88.6
15/06/2021 12:22:38 86.77 86.93 88.01 85.4 87 87.6 87.45 87.54 88.11 86.9 88.7 88.6
15/06/2021 12:22:39 82.64 86.69 88.01 85.4 87 87.6 84.02 87.31 88.11 86.9 88.7 88.6
15/06/2021 12:22:40 81.66 84.48 88.01 85.4 87 87.6 83.44 85.49 88.11 86.9 88.7 88.6
15/06/2021 12:22:41 81.12 82.96 88.01 85.3 87 87.6 83.01 84.39 88.11 86.9 88.7 88.6
15/06/2021 12:22:42 81.48 82.23 88.01 85.3 87 87.6 83.42 83.77 88.11 86.8 88.7 88.6
15/06/2021 12:22:43 81.69 82.14 88.01 85.3 87 87.6 83.5 83.81 88.11 86.8 88.7 88.6
15/06/2021 12:22:44 81.63 81.75 88.01 85.3 87 87.6 83.57 83.73 88.11 86.8 88.7 88.6
15/06/2021 12:22:45 82.39 82.64 88.01 85.3 87 87.6 84.73 84.73 88.11 86.8 88.7 88.6
15/06/2021 12:22:46 82.08 82.37 88.01 85.3 87 87.6 83.61 84.28 88.11 86.8 88.7 88.6
15/06/2021 12:22:47 78.94 81.87 88.01 85.3 87 87.6 81.34 83.65 88.11 86.8 88.7 88.6
15/06/2021 12:22:48 73.59 80.19 88.01 85.3 87 87.5 76.9 82.29 88.11 86.8 88.6 88.6
15/06/2021 12:22:49 68.3 77.15 88.01 85.3 87 87.5 72.92 79.56 88.11 86.8 88.6 88.6
15/06/2021 12:22:50 81.44 80.1 88.01 85.3 87 87.5 82.69 81.47 88.11 86.8 88.6 88.6
15/06/2021 12:22:51 81.02 80.81 88.01 85.3 87 87.5 82.27 82.13 88.11 86.8 88.6 88.6
15/06/2021 12:22:52 89.41 87.75 88.01 85.3 87 87.5 90.1 88.5 88.5 86.8 88.7 88.6
15/06/2021 12:22:53 87.98 88.34 88.34 85.3 87 87.5 89.45 89.54 89.54 86.8 88.7 88.6
15/06/2021 12:22:54 85.85 87.71 88.34 85.3 87.1 87.5 86.54 88.99 89.54 86.8 88.7 88.6
15/06/2021 12:22:55 87.41 87.49 88.34 85.3 87.1 87.5 88.6 88.6 89.54 86.8 88.7 88.6
15/06/2021 12:22:56 88.09 88.03 88.34 85.3 87.1 87.5 89.22 89.15 89.54 86.8 88.7 88.6
15/06/2021 12:22:57 88.03 88.79 88.79 85.3 87.1 87.5 89.12 89.84 89.84 86.8 88.7 88.6
15/06/2021 12:22:58 87.14 87.7 88.79 85.3 87.1 87.5 88.04 88.79 89.84 86.8 88.7 88.6
15/06/2021 12:22:59 88.58 88.56 88.79 85.4 87.1 87.5 89.5 89.4 89.84 86.8 88.7 88.6
15/06/2021 12:23:00 86.34 88.57 88.79 85.4 87.1 87.5 88.37 89.81 89.84 86.8 88.7 88.6
15/06/2021 12:23:01 86.86 87.13 88.79 85.4 87.1 87.5 87.48 88.43 89.84 86.8 88.7 88.6
15/06/2021 12:23:02 88.73 88.57 88.79 85.4 87.1 87.5 89.77 89.46 89.84 86.8 88.7 88.6
15/06/2021 12:23:03 86.86 88.77 88.79 85.4 87.1 87.5 87.99 89.68 89.84 86.8 88.7 88.6
15/06/2021 12:23:04 85.87 87.57 88.79 85.4 87.1 87.5 87.25 88.6 89.84 86.9 88.7 88.6
15/06/2021 12:23:05 88.83 88.34 88.79 85.4 87.1 87.5 89.65 89.25 89.84 86.9 88.7 88.6
15/06/2021 12:23:06 88.56 88.87 88.87 85.5 87.1 87.5 89.12 89.46 89.84 86.9 88.7 88.6
15/06/2021 12:23:07 88.36 88.76 88.87 85.4 87.1 87.5 89.24 89.54 89.84 86.9 88.7 88.6
15/06/2021 12:23:08 87.84 88.74 88.87 85.5 87.1 87.5 88.51 89.42 89.84 86.9 88.7 88.6
15/06/2021 12:23:09 86.34 88.17 88.87 85.4 87.1 87.5 87.79 88.92 89.84 86.8 88.7 88.6
15/06/2021 12:23:10 87.81 87.87 88.87 85.4 87.1 87.5 88.97 88.95 89.84 86.8 88.7 88.6
15/06/2021 12:23:11 88.36 88.46 88.87 85.4 87.1 87.5 89.44 89.65 89.84 86.9 88.7 88.6
15/06/2021 12:23:12 87.82 88.19 88.87 85.4 87.1 87.5 89.07 89.41 89.84 86.9 88.7 88.6
15/06/2021 12:23:13 88.5 88.57 88.87 85.4 87.1 87.5 89.45 89.52 89.84 86.9 88.7 88.6
15/06/2021 12:23:14 86.57 88.48 88.87 85.4 87.1 87.5 87.76 89.48 89.84 86.9 88.7 88.6
15/06/2021 12:23:15 87.5 87.65 88.87 85.5 87.1 87.5 88.35 88.76 89.84 86.9 88.7 88.6
15/06/2021 12:23:16 88.52 88.18 88.87 85.5 87.1 87.5 89.05 89.03 89.84 86.9 88.7 88.6
15/06/2021 12:23:17 86.58 88.11 88.87 85.5 87.1 87.5 87.99 88.71 89.84 86.9 88.7 88.6
15/06/2021 12:23:18 87.14 87.85 88.87 85.5 87.1 87.5 88.75 89.16 89.84 86.9 88.7 88.6
15/06/2021 12:23:19 87.42 87.81 88.87 85.5 87.1 87.5 88.3 88.84 89.84 86.9 88.7 88.6
15/06/2021 12:23:20 86.66 87.45 88.87 85.5 87.1 87.5 88.19 88.54 89.84 86.9 88.7 88.6
15/06/2021 12:23:21 87.81 87.78 88.87 85.5 87.1 87.5 88.58 88.8 89.84 86.9 88.7 88.6
15/06/2021 12:23:22 89.37 88.98 88.98 85.4 87.1 87.5 89.86 89.58 89.84 86.8 88.7 88.6
15/06/2021 12:23:23 88.82 89.09 89.09 85.5 87.1 87.5 89.91 89.97 89.97 86.9 88.7 88.6
15/06/2021 12:23:24 92.54 92.42 92.42 85.5 87.1 87.5 92.65 92.69 92.69 86.9 88.7 88.6
15/06/2021 12:23:25 88.8 90.61 92.42 85.5 87.1 87.5 89.36 90.97 92.69 86.9 88.7 88.6
15/06/2021 12:23:26 87.43 89.73 92.42 85.5 87.1 87.5 88.51 90.19 92.69 86.9 88.7 88.6
15/06/2021 12:23:27 87.94 88.53 92.42 85.5 87.1 87.5 89.1 89.45 92.69 86.9 88.7 88.6
15/06/2021 12:23:28 88.98 88.94 92.42 85.5 87.1 87.5 89.58 89.78 92.69 86.9 88.7 88.6
15/06/2021 12:23:29 89.32 89.34 92.42 85.6 87.1 87.5 90.03 90 92.69 86.9 88.7 88.6
15/06/2021 12:23:30 88.53 89.11 92.42 85.6 87.1 87.5 89.59 89.89 92.69 86.9 88.7 88.6
15/06/2021 12:23:31 87.72 88.73 92.42 85.6 87.1 87.5 88.67 89.64 92.69 86.9 88.7 88.6
15/06/2021 12:23:32 86.66 88.03 92.42 85.6 87.1 87.5 88.1 89 92.69 86.9 88.7 88.6
15/06/2021 12:23:33 87.97 87.9 92.42 85.6 87.1 87.5 88.98 88.96 92.69 87 88.7 88.6
15/06/2021 12:23:34 87.3 87.81 92.42 85.6 87.2 87.5 88.49 88.94 92.69 87 88.7 88.6
15/06/2021 12:23:35 88.76 88.57 92.42 85.6 87.2 87.5 89.53 89.43 92.69 87 88.7 88.6
15/06/2021 12:23:36 88.77 89.01 92.42 85.6 87.2 87.5 89.66 89.76 92.69 87 88.7 88.6
15/06/2021 12:23:37 87.89 89.01 92.42 85.7 87.2 87.5 88.82 89.73 92.69 87 88.7 88.6
15/06/2021 12:23:38 87.13 88.04 92.42 85.7 87.2 87.5 88.39 88.99 92.69 87 88.7 88.6
15/06/2021 12:23:39 88.25 88.77 92.42 85.7 87.2 87.5 89.02 89.65 92.69 87 88.7 88.6
15/06/2021 12:23:40 89.15 88.87 92.42 85.7 87.2 87.5 89.81 89.62 92.69 87 88.7 88.6
15/06/2021 12:23:41 88.48 89.46 92.42 85.7 87.2 87.5 89.29 90.07 92.69 87 88.7 88.6
15/06/2021 12:23:42 90.66 90.16 92.42 85.7 87.2 87.5 90.86 90.47 92.69 87 88.8 88.6
15/06/2021 12:23:43 88 90 92.42 85.7 87.2 87.5 88.75 90.33 92.69 87 88.8 88.6
15/06/2021 12:23:44 88.9 89.15 92.42 85.8 87.2 87.5 89.58 89.75 92.69 87.1 88.8 88.6
15/06/2021 12:23:45 88.65 88.99 92.42 85.8 87.2 87.5 89.2 89.62 92.69 87.1 88.8 88.6
15/06/2021 12:23:46 88.68 89.38 92.42 85.8 87.2 87.5 88.84 89.71 92.69 87.1 88.8 88.6
15/06/2021 12:23:47 88.23 88.8 92.42 85.8 87.2 87.5 87.94 88.82 92.69 87.1 88.8 88.6
15/06/2021 12:23:48 88.97 89.11 92.42 85.8 87.2 87.5 89.61 89.54 92.69 87.1 88.8 88.6
15/06/2021 12:23:49 89.32 89.4 92.42 85.9 87.2 87.5 90.55 90.38 92.69 87.1 88.8 88.6
15/06/2021 12:23:50 86.34 89.35 92.42 85.9 87.2 87.5 87.7 90.35 92.69 87.1 88.8 88.6
15/06/2021 12:23:51 89.1 88.71 92.42 85.9 87.2 87.5 89.92 89.65 92.69 87.1 88.8 88.6
15/06/2021 12:23:52 88.73 88.92 92.42 85.9 87.2 87.5 89.33 89.62 92.69 87.1 88.8 88.6
15/06/2021 12:23:53 88.67 88.92 92.42 85.9 87.2 87.5 89.22 89.56 92.69 87.1 88.8 88.6
15/06/2021 12:23:54 90.53 90.23 90.61 85.9 87.2 87.5 91.38 90.91 90.97 87.2 88.8 88.6
15/06/2021 12:23:55 86.65 89.66 90.23 85.9 87.2 87.5 87.84 90.45 90.91 87.2 88.8 88.6
15/06/2021 12:23:56 85.4 87.98 90.23 85.9 87.3 87.5 87.19 88.96 90.91 87.2 88.8 88.6
15/06/2021 12:23:57 88.42 87.81 90.23 85.9 87.3 87.5 89.13 88.76 90.91 87.2 88.8 88.6
15/06/2021 12:23:58 89.56 89.24 90.23 86 87.3 87.5 90.7 90.23 90.91 87.2 88.8 88.6
15/06/2021 12:23:59 86.68 89.03 90.23 86 87.3 87.5 88.31 90.03 90.91 87.2 88.8 88.5
15/06/2021 12:24:00 86.09 87.81 90.23 86 87.3 87.5 87.42 89.18 90.91 87.2 88.8 88.5
15/06/2021 12:24:01 88.01 88.19 90.23 86 87.3 87.5 88.82 89.13 90.91 87.2 88.8 88.5
15/06/2021 12:24:02 89 88.74 90.23 86 87.3 87.5 89.61 89.39 90.91 87.2 88.8 88.5
15/06/2021 12:24:03 89.19 89.09 90.23 86 87.3 87.5 89.64 89.6 90.91 87.2 88.8 88.5
15/06/2021 12:24:04 87.51 89.04 90.23 86 87.3 87.5 88.17 89.55 90.91 87.2 88.8 88.5
15/06/2021 12:24:05 86.74 88.24 90.23 86 87.3 87.5 88.04 88.95 90.91 87.2 88.8 88.5
15/06/2021 12:24:06 88.58 88.32 90.23 86.1 87.3 87.5 89.54 89.24 90.91 87.2 88.8 88.5
15/06/2021 12:24:07 88.37 88.81 90.23 86.1 87.3 87.5 89.58 89.91 90.91 87.3 88.8 88.5
15/06/2021 12:24:08 87.63 88.41 90.23 86.1 87.3 87.5 88.91 89.59 90.91 87.3 88.8 88.5
15/06/2021 12:24:09 89.18 89.01 90.23 86.1 87.3 87.5 90.07 89.91 90.91 87.3 88.8 88.5
15/06/2021 12:24:10 86.19 88.63 90.23 86.1 87.3 87.5 87.46 89.64 90.91 87.3 88.8 88.5
15/06/2021 12:24:11 87.56 87.64 90.23 86.1 87.3 87.5 88.31 88.61 90.91 87.3 88.8 88.5
15/06/2021 12:24:12 87.43 88.01 90.23 86.1 87.3 87.5 87.96 88.58 90.91 87.3 88.8 88.5
15/06/2021 12:24:13 86.53 87.41 90.23 86.1 87.3 87.5 87.97 88.19 90.91 87.3 88.8 88.5
15/06/2021 12:24:14 86.62 87.3 90.23 86.1 87.3 87.5 87.81 88.36 90.91 87.3 88.8 88.5
15/06/2021 12:24:15 88.14 88.19 90.23 86.1 87.3 87.5 88.92 88.96 90.91 87.3 88.8 88.5
15/06/2021 12:24:16 86.86 87.42 90.23 86.1 87.3 87.5 87.99 88.41 90.91 87.3 88.8 88.5
15/06/2021 12:24:17 88.26 88.16 90.23 86.2 87.3 87.5 88.77 88.72 90.91 87.3 88.8 88.5
15/06/2021 12:24:18 88.81 88.91 90.23 86.2 87.3 87.5 89.72 89.54 90.91 87.3 88.8 88.5
15/06/2021 12:24:19 88.58 88.81 90.23 86.2 87.3 87.5 89.37 89.49 90.91 87.3 88.8 88.5
15/06/2021 12:24:20 86.26 88.81 90.23 86.2 87.3 87.5 87.05 89.49 90.91 87.3 88.8 88.5
15/06/2021 12:24:21 89.43 88.81 90.23 86.2 87.3 87.5 89.92 89.37 90.91 87.4 88.8 88.5
15/06/2021 12:24:22 88.11 88.7 90.23 86.2 87.4 87.5 89.01 89.28 90.91 87.4 88.8 88.5
15/06/2021 12:24:23 89.09 89.04 90.23 86.2 87.4 87.5 90.06 89.91 90.91 87.4 88.8 88.5
15/06/2021 12:24:24 88.86 89.21 89.66 86.3 87.4 87.5 89.55 89.92 90.45 87.4 88.8 88.5
15/06/2021 12:24:25 90.25 90.27 90.27 86.3 87.4 87.5 90.84 90.85 90.85 87.4 88.9 88.5
15/06/2021 12:24:26 88.54 89.7 90.27 86.3 87.4 87.5 89.53 90.37 90.85 87.4 88.8 88.5
15/06/2021 12:24:27 89.03 89.58 90.27 86.3 87.2 87.5 89.9 90.31 90.85 87.4 88.8 88.5
15/06/2021 12:24:28 87.77 88.96 90.27 86.3 87.2 87.5 89.07 89.82 90.85 87.4 88.8 88.5
15/06/2021 12:24:29 87.09 88.51 90.27 86.3 87.2 87.5 88.28 89.58 90.85 87.4 88.8 88.5
15/06/2021 12:24:30 88.1 88.15 90.27 86.3 87.2 87.5 89.08 89.15 90.85 87.4 88.8 88.5
15/06/2021 12:24:31 87.55 88.36 90.27 86.4 87.2 87.5 88.6 89.32 90.85 87.4 88.8 88.5
15/06/2021 12:24:32 88.78 88.49 90.27 86.4 87.2 87.5 89.52 89.32 90.85 87.5 88.7 88.5
15/06/2021 12:24:33 86.27 88.49 90.27 86.4 87.1 87.5 87.75 89.31 90.85 87.5 88.6 88.5
15/06/2021 12:24:34 87.26 87.6 90.27 86.4 87.1 87.5 88.52 88.73 90.85 87.5 88.5 88.5
15/06/2021 12:24:35 88.56 88.76 90.27 86.4 87.1 87.5 89.16 89.62 90.85 87.5 88.5 88.5
15/06/2021 12:24:36 88.48 88.69 90.27 86.4 87.1 87.5 89.36 89.48 90.85 87.5 88.5 88.5
15/06/2021 12:24:37 89.26 88.96 90.27 86.4 87.1 87.5 89.88 89.68 90.85 87.5 88.5 88.5
15/06/2021 12:24:38 90.05 90.12 90.27 86.4 87.1 87.5 90.34 90.39 90.85 87.5 88.5 88.5
15/06/2021 12:24:39 87.38 89.67 90.27 86.4 87.1 87.5 88.57 90.09 90.85 87.5 88.5 88.5
15/06/2021 12:24:40 87.69 88.78 90.27 86.4 87.1 87.5 88.8 89.64 90.85 87.5 88.5 88.5
15/06/2021 12:24:41 87.68 88.04 90.27 86.5 87.1 87.5 88.94 89.2 90.85 87.5 88.5 88.5
15/06/2021 12:24:42 88.83 88.84 90.27 86.5 87.1 87.5 89.17 89.53 90.85 87.5 88.5 88.5
15/06/2021 12:24:43 88.52 88.89 90.27 86.5 87.1 87.5 89.5 89.61 90.85 87.5 88.5 88.5
15/06/2021 12:24:44 87.78 88.98 90.27 86.5 87.1 87.5 88.56 89.63 90.85 87.5 88.5 88.5
15/06/2021 12:24:45 88.09 88.45 90.27 86.5 87.1 87.5 89.41 89.53 90.85 87.5 88.5 88.5
15/06/2021 12:24:46 87.56 88.52 90.27 86.5 87.1 87.5 88.42 89.49 90.85 87.5 88.5 88.5
15/06/2021 12:24:47 89.43 89.01 90.27 86.5 87.1 87.5 90.32 89.87 90.85 87.5 88.5 88.5
15/06/2021 12:24:48 87.52 88.83 90.27 86.5 87.1 87.5 88.69 89.67 90.85 87.6 88.5 88.5
15/06/2021 12:24:49 90.85 90.43 90.43 86.5 87.1 87.5 90.99 90.78 90.85 87.6 88.5 88.5
15/06/2021 12:24:50 86.47 89.67 90.43 86.5 87.1 87.5 88.05 90.08 90.85 87.6 88.5 88.5
15/06/2021 12:24:51 87.97 88.2 90.43 86.5 87.1 87.5 88.93 89.15 90.85 87.6 88.5 88.5
15/06/2021 12:24:52 86.99 88.05 90.43 86.5 87.1 87.5 88.24 89.02 90.85 87.6 88.5 88.5
15/06/2021 12:24:53 88.45 88.35 90.43 86.5 87.1 87.5 89.17 89.27 90.85 87.6 88.5 88.5
15/06/2021 12:24:54 87.56 88.11 90.43 86.5 87.1 87.5 88.67 89.03 90.85 87.6 88.5 88.5
15/06/2021 12:24:55 87.17 88.15 90.43 86.5 87.1 87.5 88.33 89.05 90.78 87.6 88.5 88.5
15/06/2021 12:24:56 87.17 87.51 90.43 86.5 87.1 87.5 88.43 88.61 90.78 87.6 88.5 88.5
15/06/2021 12:24:57 88.18 88.6 90.43 86.6 87.1 87.5 89.03 89.51 90.78 87.6 88.5 88.5
15/06/2021 12:24:58 88.45 88.34 90.43 86.6 87.1 87.5 89.06 89.09 90.78 87.6 88.5 88.5
15/06/2021 12:24:59 87.49 88.56 90.43 86.6 87.1 87.5 88.47 89.24 90.78 87.6 88.5 88.5
15/06/2021 12:25:00 89.84 89.61 90.43 86.6 87.1 87.5 90 89.89 90.78 87.6 88.5 88.5
15/06/2021 12:25:01 88.07 89.64 90.43 86.6 87.1 87.5 88.77 89.93 90.78 87.6 88.5 88.5
15/06/2021 12:25:02 88.45 88.65 90.43 86.6 87.1 87.5 89.13 89.23 90.78 87.6 88.5 88.5
15/06/2021 12:25:03 88.29 88.59 90.43 86.6 87.1 87.5 88.98 89.22 90.78 87.6 88.5 88.5
15/06/2021 12:25:04 88.9 89.47 90.43 86.6 87.1 87.5 89 89.75 90.78 87.6 88.5 88.5
15/06/2021 12:25:05 86.76 88.35 90.43 86.6 87.1 87.5 87.49 88.69 90.78 87.6 88.5 88.5
15/06/2021 12:25:06 90.33 89.63 90.43 86.7 87.1 87.5 90.42 89.86 90.78 87.7 88.5 88.5
15/06/2021 12:25:07 86.68 89.61 90.43 86.7 87.1 87.5 90.69 91.07 91.07 87.7 88.5 88.5
15/06/2021 12:25:08 89.63 89.41 90.43 86.7 87.2 87.5 90.22 90.78 91.07 87.7 88.5 88.5
15/06/2021 12:25:09 88.12 88.79 90.43 86.7 87.2 87.5 89.11 90.03 91.07 87.7 88.5 88.5
15/06/2021 12:25:10 87.27 88.55 90.43 86.7 87.2 87.5 88.53 89.62 91.07 87.7 88.5 88.5
15/06/2021 12:25:11 88.25 88.45 90.43 86.7 87.1 87.5 90.58 90.34 91.07 87.7 88.4 88.5
15/06/2021 12:25:12 89.02 88.94 90.43 86.7 87.1 87.5 89.56 90.16 91.07 87.7 88.4 88.5
15/06/2021 12:25:13 87.84 88.97 90.43 86.7 87.1 87.5 88.47 89.91 91.07 87.7 88.4 88.5
15/06/2021 12:25:14 84.92 88.19 90.43 86.7 87.1 87.5 86.74 89.04 91.07 87.7 88.4 88.5
15/06/2021 12:25:15 79.43 86.37 90.43 86.7 87.1 87.5 81.58 87.7 91.07 87.7 88.4 88.5
15/06/2021 12:25:16 75.72 83.16 90.43 86.7 87.1 87.4 77.63 84.7 91.07 87.7 88.4 88.5
15/06/2021 12:25:17 81.26 81.66 90.43 86.7 87.1 87.4 85.43 85.41 91.07 87.7 88.4 88.5
15/06/2021 12:25:18 89.3 88.27 90.43 86.7 87.1 87.4 91.52 90.23 91.07 87.7 88.4 88.5
15/06/2021 12:25:19 91.01 90.47 90.47 86.7 87.2 87.5 91.94 91.65 91.65 87.7 88.4 88.5
15/06/2021 12:25:20 90.41 90.85 90.85 86.7 87.2 87.5 91.44 91.89 91.89 87.7 88.4 88.5
15/06/2021 12:25:21 88.99 90.33 90.85 86.7 87.2 87.5 90.99 91.52 91.89 87.8 88.4 88.5
15/06/2021 12:25:22 91.92 91.21 91.21 86.8 87.2 87.5 93.72 93.17 93.17 87.8 88.4 88.5
15/06/2021 12:25:23 89.26 91.24 91.24 86.8 87.2 87.5 92.69 93.33 93.33 87.8 88.5 88.5
15/06/2021 12:25:24 92 91.83 91.83 86.8 87.2 87.5 93.2 93.66 93.66 87.9 88.5 88.5
15/06/2021 12:25:25 92.23 92.33 92.33 86.9 87.2 87.5 93.56 93.55 93.66 87.9 88.5 88.5
15/06/2021 12:25:26 92.41 92.68 92.68 86.9 87.2 87.5 94.14 94.02 94.02 88 88.5 88.5
15/06/2021 12:25:27 94.76 94.24 94.24 87 87.2 87.5 95.92 95.46 95.46 88.1 88.5 88.5
15/06/2021 12:25:28 92.41 94.21 94.24 87 87.3 87.5 95.25 95.53 95.53 88.1 88.5 88.6
15/06/2021 12:25:29 90.82 93.38 94.24 87.1 87.3 87.5 92.35 95.52 95.53 88.2 88.5 88.6
15/06/2021 12:25:30 90.59 91.8 94.24 87.1 87.3 87.5 91.96 93.6 95.53 88.2 88.5 88.6
15/06/2021 12:25:31 89.22 90.96 94.24 87.1 87.3 87.5 90.91 92.59 95.53 88.2 88.5 88.6
15/06/2021 12:25:32 95.5 94.31 94.31 87.2 87.3 87.5 96.05 94.92 95.53 88.3 88.6 88.6
15/06/2021 12:25:33 92.69 94.22 94.31 87.3 87.3 87.5 93.12 94.72 95.53 88.3 88.6 88.6
15/06/2021 12:25:34 93.43 94.46 94.46 87.3 87.3 87.5 93.56 94.5 95.53 88.4 88.6 88.6
15/06/2021 12:25:35 89.64 93.02 94.46 87.3 87.3 87.5 90.63 93.4 95.53 88.4 88.6 88.6
15/06/2021 12:25:36 87.06 91.15 94.46 87.3 87.3 87.5 88.85 91.81 95.53 88.4 88.6 88.6
15/06/2021 12:25:37 89.41 89.81 94.46 87.4 87.3 87.5 90.07 90.57 95.53 88.4 88.6 88.6
15/06/2021 12:25:38 89.39 89.69 94.46 87.4 87.3 87.5 90.56 90.62 95.53 88.4 88.6 88.6
15/06/2021 12:25:39 94.78 93.38 94.46 87.4 87.4 87.5 95.27 94.12 95.53 88.5 88.6 88.6
15/06/2021 12:25:40 91.71 93.35 94.46 87.5 87.4 87.5 92.56 93.75 95.53 88.5 88.6 88.6
15/06/2021 12:25:41 90.04 92.33 94.46 87.5 87.4 87.5 91.81 93.25 95.53 88.5 88.6 88.6
15/06/2021 12:25:42 90.38 91.65 94.46 87.5 87.4 87.5 93.65 93.71 95.53 88.6 88.6 88.6
15/06/2021 12:25:43 87.61 90.17 94.46 87.5 87.4 87.5 90.73 92.78 95.53 88.6 88.6 88.6
15/06/2021 12:25:44 88.11 89.21 94.46 87.5 87.4 87.5 90.71 91.91 95.53 88.6 88.6 88.6
15/06/2021 12:25:45 92.21 91.18 94.46 87.6 87.4 87.5 92.99 92.39 95.53 88.6 88.6 88.6
15/06/2021 12:25:46 90.24 90.98 94.46 87.6 87.4 87.5 92.13 92.45 95.53 88.7 88.7 88.6
15/06/2021 12:25:47 94.15 93.51 94.46 87.7 87.4 87.5 95.45 94.61 95.53 88.7 88.7 88.6
15/06/2021 12:25:48 88.64 93.44 94.46 87.7 87.4 87.5 91.46 94.49 95.53 88.8 88.7 88.6
15/06/2021 12:25:49 87.21 91.3 94.46 87.7 87.4 87.5 90.92 93.16 95.53 88.8 88.7 88.6
15/06/2021 12:25:50 90.97 90.57 94.46 87.7 87.5 87.5 93.55 93.17 95.53 88.8 88.7 88.6
15/06/2021 12:25:51 90.5 91.66 94.46 87.7 87.5 87.5 90.78 93.1 95.53 88.8 88.7 88.6
15/06/2021 12:25:52 105.87 104.44 104.44 88.6 87.8 87.6 106.63 105.25 105.25 89.6 89 88.7
15/06/2021 12:25:53 91.98 104.35 104.44 88.6 87.8 87.6 93.85 105.24 105.25 89.6 89 88.7
15/06/2021 12:25:54 93.39 100.49 104.44 88.6 87.8 87.6 95 101.45 105.25 89.7 89 88.7
15/06/2021 12:25:55 94.03 97.45 104.44 88.7 87.8 87.6 95.34 98.62 105.25 89.7 89 88.7
15/06/2021 12:25:56 94.14 96.09 104.44 88.7 87.8 87.6 95.07 97.16 105.25 89.8 89 88.7
15/06/2021 12:25:57 93.23 94.53 104.44 88.7 87.8 87.6 94.08 95.68 105.25 89.8 89 88.7
15/06/2021 12:25:58 90.97 93.86 104.44 88.8 87.8 87.6 92.16 94.91 105.25 89.8 89.1 88.7
15/06/2021 12:25:59 92.14 92.66 104.44 88.8 87.8 87.6 93.97 94.2 105.25 89.8 89.1 88.7
15/06/2021 12:26:00 94.2 93.59 104.44 88.8 87.9 87.6 95.97 95.35 105.25 89.9 89.1 88.7
15/06/2021 12:26:01 91.29 93.55 104.44 88.9 87.9 87.6 93.45 95.24 105.25 89.9 89.1 88.7
15/06/2021 12:26:02 93.17 93.2 104.44 88.9 87.9 87.6 94.78 94.68 105.25 90 89.1 88.7
15/06/2021 12:26:03 93.28 93.46 104.44 88.9 87.9 87.6 94.37 94.97 105.25 90 89.1 88.7
15/06/2021 12:26:04 91.77 92.93 104.44 88.9 87.9 87.6 93.53 94.31 105.25 90 89.1 88.7
15/06/2021 12:26:05 93.4 93.58 104.44 89 87.9 87.6 94 94.57 105.25 90.1 89.1 88.7
15/06/2021 12:26:06 92.6 93.39 104.44 89 87.9 87.6 94.4 94.57 105.25 90.1 89.1 88.7
15/06/2021 12:26:07 93.8 93.71 104.44 89 88 87.6 95.78 95.53 105.25 90.1 89.2 88.7
15/06/2021 12:26:08 93.25 94.37 104.44 89.1 88 87.6 94.7 96.03 105.25 90.2 89.2 88.7
15/06/2021 12:26:09 93 93.75 104.44 89.1 88 87.6 94.23 95.14 105.25 90.2 89.2 88.7
15/06/2021 12:26:10 91.64 92.87 104.44 89.1 88 87.6 92.96 94.37 105.25 90.2 89.2 88.7
15/06/2021 12:26:11 98.71 98.34 104.44 89.3 88 87.7 99.5 99.03 105.25 90.3 89.3 88.7
15/06/2021 12:26:12 93.99 98.32 104.44 89.3 88.1 87.7 95.34 99 105.25 90.4 89.3 88.8
15/06/2021 12:26:13 93.34 96.24 104.44 89.3 88.1 87.7 95.09 97.24 105.25 90.4 89.3 88.8
15/06/2021 12:26:14 95.96 96.63 104.44 89.4 88.1 87.7 96.07 97.15 105.25 90.5 89.3 88.8
15/06/2021 12:26:15 90.67 95.32 104.44 89.4 88.1 87.7 92.03 95.93 105.25 90.5 89.3 88.8
15/06/2021 12:26:16 88.08 93.13 104.44 89.4 88.1 87.7 91.01 94.03 105.25 90.5 89.3 88.8
15/06/2021 12:26:17 93.16 92.58 104.44 89.4 88.1 87.7 94.64 93.88 105.25 90.5 89.3 88.8
15/06/2021 12:26:18 92.54 92.76 104.44 89.4 88.1 87.7 93.26 93.81 105.25 90.5 89.4 88.8
15/06/2021 12:26:19 94.45 93.97 104.44 89.5 88.2 87.7 95.74 95.24 105.25 90.6 89.4 88.8
15/06/2021 12:26:20 94.39 94.54 104.44 89.5 88.2 87.7 95.16 95.46 105.25 90.6 89.4 88.8
15/06/2021 12:26:21 94.46 95.03 104.44 89.5 88.2 87.7 95.36 95.91 105.25 90.6 89.4 88.8
15/06/2021 12:26:22 94.89 94.9 104.35 89.6 88.2 87.7 95.46 95.59 105.24 90.7 89.4 88.8
15/06/2021 12:26:23 92.55 94.84 100.49 89.6 88.2 87.7 94.29 95.56 101.45 90.7 89.4 88.8
15/06/2021 12:26:24 92.54 93.59 98.34 89.6 88.2 87.7 94.09 94.88 99.03 90.7 89.4 88.8
15/06/2021 12:26:25 94.67 94.5 98.34 89.7 88.3 87.7 94.84 94.99 99.03 90.8 89.5 88.8
15/06/2021 12:26:26 93.67 94.69 98.34 89.7 88.3 87.7 94.99 95.49 99.03 90.8 89.5 88.8
15/06/2021 12:26:27 93.87 94.56 98.34 89.7 88.3 87.7 94.17 95.12 99.03 90.8 89.5 88.8
15/06/2021 12:26:28 94.85 95.08 98.34 89.8 88.3 87.7 96.25 96.16 99.03 90.9 89.5 88.8
15/06/2021 12:26:29 93.73 95.43 98.34 89.8 88.3 87.7 94.49 96.18 99.03 90.9 89.5 88.8
15/06/2021 12:26:30 91.27 94.06 98.34 89.8 88.3 87.7 92.13 94.98 99.03 90.9 89.5 88.8
15/06/2021 12:26:31 87.75 92.37 98.34 89.8 88.3 87.7 89.86 93.31 99.03 90.9 89.5 88.8
15/06/2021 12:26:32 95.11 94.17 98.34 89.9 88.3 87.7 94.67 94.04 99.03 91 89.5 88.8
15/06/2021 12:26:33 90.76 93.96 98.34 89.9 88.3 87.7 93.61 94.09 99.03 91 89.5 88.8
15/06/2021 12:26:34 90.05 92.84 98.34 89.9 88.3 87.7 90.51 94.03 99.03 91 89.5 88.8
15/06/2021 12:26:35 87.9 90.74 98.34 89.9 88.3 87.7 92.63 92.83 99.03 91 89.6 88.8
15/06/2021 12:26:36 91.53 91.46 98.34 89.9 88.4 87.7 93.69 93.59 99.03 91 89.6 88.8
15/06/2021 12:26:37 93.51 92.99 98.34 90 88.4 87.7 95.32 94.92 99.03 91.1 89.6 88.8
15/06/2021 12:26:38 89.63 92.48 98.34 90 88.4 87.7 91.93 94.53 99.03 91.1 89.6 88.8
15/06/2021 12:26:39 93.49 93.13 98.34 90 88.4 87.7 94.99 94.67 99.03 91.1 89.6 88.8
15/06/2021 12:26:40 91.48 92.61 98.34 90 88.4 87.7 94.04 94.53 99.03 91.1 89.6 88.8
15/06/2021 12:26:41 89.54 91.84 98.32 90 88.4 87.7 92.87 94.36 99 91.1 89.6 88.8
15/06/2021 12:26:42 97.79 97.3 97.3 90.1 88.4 87.8 96.7 96.59 97.24 91.2 89.6 88.8
15/06/2021 12:26:43 94.62 97.48 97.48 90.1 88.5 87.8 96.15 97.14 97.15 91.2 89.7 88.8
15/06/2021 12:26:44 88.15 95.18 97.48 90.1 88.5 87.8 89.68 95.81 97.14 91.2 89.7 88.8
15/06/2021 12:26:45 91.03 92.42 97.48 90.1 88.5 87.8 92.19 93.17 97.14 91.3 89.7 88.9
15/06/2021 12:26:46 89.37 91.49 97.48 90.2 88.5 87.8 91.63 92.57 97.14 91.3 89.7 88.9
15/06/2021 12:26:47 92.16 91.85 97.48 90.2 88.5 87.8 93.92 93.47 97.14 91.3 89.7 88.9
15/06/2021 12:26:48 89.53 91.62 97.48 90.2 88.5 87.8 91.69 93 97.14 91.3 89.7 88.9
15/06/2021 12:26:49 89.71 91.17 97.48 90.2 88.5 87.8 92.47 92.97 97.14 91.3 89.7 88.9
15/06/2021 12:26:50 92.27 91.76 97.48 90.2 88.5 87.8 93.87 93.46 97.14 91.3 89.7 88.9
15/06/2021 12:26:51 89.7 92.09 97.48 90.2 88.5 87.8 91.3 93.82 97.14 91.4 89.7 88.9
15/06/2021 12:26:52 90.34 90.92 97.48 90.2 88.5 87.8 91.8 92.33 97.14 91.4 89.7 88.9
15/06/2021 12:26:53 90.48 90.72 97.48 90.3 88.5 87.8 91.92 92.14 97.14 91.4 89.7 88.9
15/06/2021 12:26:54 92.02 91.93 97.48 90.3 88.5 87.8 94.7 94.15 97.14 91.4 89.7 88.9
15/06/2021 12:26:55 89.38 91.49 97.48 90.3 88.5 87.8 90.92 93.96 97.14 91.4 89.7 88.9
15/06/2021 12:26:56 90.04 91.13 97.48 90.3 88.5 87.8 92.77 93.17 97.14 91.4 89.7 88.9
15/06/2021 12:26:57 92.64 92.2 97.48 90.3 88.5 87.8 93.96 93.95 97.14 91.5 89.8 88.9
15/06/2021 12:26:58 88.69 91.95 97.48 90.3 88.5 87.8 91.22 93.67 97.14 91.5 89.8 88.9
15/06/2021 12:26:59 91.58 91.62 97.48 90.3 88.5 87.8 93.71 93.55 97.14 91.5 89.8 88.9
15/06/2021 12:27:00 92.4 92.14 97.48 90.4 88.5 87.8 94.28 93.96 97.14 91.5 89.8 88.9
15/06/2021 12:27:01 90.39 92.15 97.48 90.4 88.6 87.8 93.14 94.23 97.14 91.5 89.8 88.9
15/06/2021 12:27:02 90.98 91.25 97.48 90.4 88.6 87.8 92.98 93.44 97.14 91.5 89.8 88.9
15/06/2021 12:27:03 90.05 91.28 97.48 90.4 88.6 87.8 92.33 93.45 97.14 91.6 89.8 88.9
15/06/2021 12:27:04 90.04 91.03 97.48 90.4 88.6 87.8 92.69 93.02 97.14 91.6 89.8 88.9
15/06/2021 12:27:05 90.71 90.86 97.48 90.4 88.6 87.8 92.03 93.19 97.14 91.6 89.8 88.9
15/06/2021 12:27:06 90.19 91.02 97.48 90.4 88.6 87.8 92.97 92.99 97.14 91.6 89.8 88.9
15/06/2021 12:27:07 91.61 91.49 97.48 90.4 88.6 87.8 94.46 94.14 97.14 91.6 89.8 88.9
15/06/2021 12:27:08 89.12 91.68 97.48 90.4 88.6 87.8 91.83 94.38 97.14 91.6 89.8 88.9
15/06/2021 12:27:09 92.49 92.26 97.48 90.5 88.6 87.8 93.86 93.83 97.14 91.7 89.8 88.9
15/06/2021 12:27:10 91.83 92.3 97.48 90.5 88.6 87.8 93.38 94.26 97.14 91.7 89.8 88.9
15/06/2021 12:27:11 91.24 92.43 97.48 90.5 88.6 87.8 94.33 94.7 97.14 91.7 89.8 88.9
15/06/2021 12:27:12 90.01 91.1 97.48 90.5 88.6 87.8 92.35 93.58 97.14 91.7 89.9 88.9
15/06/2021 12:27:13 91.54 91.53 95.18 90.5 88.6 87.8 94.65 94.53 95.81 91.7 89.9 88.9
15/06/2021 12:27:14 90.21 91.67 92.43 90.5 88.6 87.8 91.07 94.29 94.7 91.7 89.9 88.9
15/06/2021 12:27:15 89.45 91.24 92.43 90.5 88.6 87.8 90.4 92.74 94.7 91.7 89.9 88.9
15/06/2021 12:27:16 86.93 89.76 92.43 90.5 88.6 87.8 90.55 91.37 94.7 91.8 89.9 88.9
15/06/2021 12:27:17 86.6 89.31 92.43 90.5 88.6 87.8 92.21 93.26 94.7 91.8 89.9 88.9
15/06/2021 12:27:18 89.74 89.57 92.43 90.5 88.6 87.8 93.5 93.54 94.7 91.8 89.9 88.9
15/06/2021 12:27:19 92.57 91.84 92.43 90.6 88.6 87.8 93.4 93.95 94.7 91.8 89.9 88.9
15/06/2021 12:27:20 90.96 91.55 92.43 90.6 88.6 87.8 92.06 93.13 94.7 91.8 89.9 88.9
15/06/2021 12:27:21 90.55 91.65 92.43 90.6 88.6 87.8 91.36 92.7 94.7 91.8 89.9 88.9
15/06/2021 12:27:22 93.96 93.43 93.43 90.6 88.7 87.8 94.35 93.93 94.7 91.8 89.9 88.9
15/06/2021 12:27:23 89.69 92.99 93.43 90.6 88.7 87.8 91.16 93.47 94.7 91.9 89.9 88.9
15/06/2021 12:27:24 90.57 91.88 93.43 90.6 88.7 87.8 91.26 92.55 94.7 91.9 89.9 88.9
15/06/2021 12:27:25 93.74 93.61 93.61 90.7 88.7 87.8 94.31 94.23 94.7 91.9 89.9 88.9
15/06/2021 12:27:26 94.07 95.01 95.01 90.7 88.7 87.8 94.69 95.61 95.61 91.9 90 88.9
15/06/2021 12:27:27 91.36 93.63 95.01 90.7 88.7 87.8 92.16 94.23 95.61 91.9 90 88.9
15/06/2021 12:27:28 90.35 92.09 95.01 90.7 88.7 87.8 90.87 92.9 95.61 91.9 90 88.9
15/06/2021 12:27:29 87.92 91.22 95.01 90.7 88.7 87.8 90.36 91.78 95.61 91.9 90 88.9
15/06/2021 12:27:30 91.35 91.35 95.01 90.7 88.7 87.8 92.67 92.37 95.61 92 90 88.9
15/06/2021 12:27:31 90.39 91.23 95.01 90.7 88.7 87.8 93.81 93.74 95.61 92 90 88.9
15/06/2021 12:27:32 89.73 90.56 95.01 90.8 88.7 87.8 92.01 93.01 95.61 92 90 88.9
15/06/2021 12:27:33 90.45 90.59 95.01 90.8 88.7 87.8 92.62 93.03 95.61 92 90 88.9
15/06/2021 12:27:34 89.71 90.51 95.01 90.8 88.7 87.8 92.57 92.9 95.61 92 90 88.9
15/06/2021 12:27:35 90.7 90.84 95.01 90.8 88.7 87.8 92.57 92.93 95.61 92 90 88.9
15/06/2021 12:27:36 91.76 92.38 95.01 90.8 88.7 87.8 93.62 93.86 95.61 92 90 88.9
15/06/2021 12:27:37 91.51 91.82 95.01 90.8 88.7 87.8 93.29 93.73 95.61 92 90 88.9
15/06/2021 12:27:38 88.5 91.42 95.01 90.8 88.7 87.8 91.14 93.3 95.61 92.1 90 88.9
15/06/2021 12:27:39 92.65 92.14 95.01 90.8 88.7 87.8 94.31 93.96 95.61 92.1 90 88.9
15/06/2021 12:27:40 93.33 92.98 95.01 90.8 88.7 87.8 94.15 94.08 95.61 92.1 90 88.9
15/06/2021 12:27:41 90.28 92.88 95.01 90.9 88.7 87.8 92.25 94.43 95.61 92.1 90 89
15/06/2021 12:27:42 89.62 91.22 95.01 90.9 88.7 87.8 91.26 92.69 95.61 92.1 90 89
15/06/2021 12:27:43 90.63 90.98 95.01 90.9 88.8 87.8 91.84 92.15 95.61 92.1 90 89
15/06/2021 12:27:44 91.56 91.62 95.01 90.9 88.8 87.8 93.71 93.35 95.61 92.2 90.1 89
15/06/2021 12:27:45 94.29 93.49 95.01 90.9 88.8 87.8 94.41 94.15 95.61 92.2 90.1 89
15/06/2021 12:27:46 90.4 93.45 95.01 90.9 88.8 87.8 92.31 94.14 95.61 92.2 90.1 89
15/06/2021 12:27:47 93.21 93.04 95.01 91 88.8 87.8 93.94 93.95 95.61 92.2 90.1 89
15/06/2021 12:27:48 91.75 92.99 95.01 91 88.8 87.8 93.22 94.19 95.61 92.2 90.1 89
15/06/2021 12:27:49 93.03 93.08 95.01 91 88.8 87.9 94.59 94.3 95.61 92.2 90.1 89
15/06/2021 12:27:50 91.25 92.74 95.01 91 88.8 87.9 93.05 94.25 95.61 92.3 90.1 89
15/06/2021 12:27:51 93.85 93.13 95.01 91 88.8 87.9 94.44 94.24 95.61 92.3 90.1 89
15/06/2021 12:27:52 92.72 93.44 95.01 91 88.8 87.9 93.22 94.08 95.61 92.3 90.1 89
15/06/2021 12:27:53 91.7 92.82 95.01 91.1 88.8 87.9 92.83 93.56 95.61 92.3 90.1 89
15/06/2021 12:27:54 93.21 93.3 95.01 91.1 88.8 87.9 94.23 93.95 95.61 92.3 90.1 89
15/06/2021 12:27:55 93.79 93.62 95.01 91.1 88.9 87.9 94.35 94.24 95.61 92.3 90.1 89
15/06/2021 12:27:56 91.72 93.4 93.63 91.1 88.9 87.9 94.14 94.36 94.43 92.4 90.1 89
15/06/2021 12:27:57 93.16 93.15 93.62 91.1 88.9 87.9 95.23 95.14 95.14 92.4 90.2 89
15/06/2021 12:27:58 91.21 93.09 93.62 91.1 88.9 87.9 92.62 95.14 95.14 92.4 90.2 89
15/06/2021 12:27:59 93.03 92.97 93.62 91.1 88.9 87.9 94.69 94.38 95.14 92.4 90.2 89
15/06/2021 12:28:00 91.85 93.27 93.62 91.2 88.9 87.9 92.66 94.51 95.14 92.4 90.2 89
15/06/2021 12:28:01 92.57 92.73 93.62 91.2 88.9 87.9 94.65 94.57 95.14 92.4 90.2 89
15/06/2021 12:28:02 92.34 92.83 93.62 91.2 88.9 87.9 93.32 93.89 95.14 92.4 90.2 89
15/06/2021 12:28:03 93.38 93.14 93.62 91.2 88.9 87.9 94.77 94.65 95.14 92.5 90.2 89
15/06/2021 12:28:04 93.07 93.4 93.62 91.2 88.9 87.9 94.08 94.51 95.14 92.5 90.2 89
15/06/2021 12:28:05 93.69 93.76 93.76 91.2 89 87.9 94.24 94.51 95.14 92.5 90.2 89
15/06/2021 12:28:06 91.21 93.73 93.76 91.2 89 87.9 92.56 94.5 95.14 92.5 90.2 89
15/06/2021 12:28:07 92.96 93.14 93.76 91.3 89 87.9 93.03 93.72 95.14 92.5 90.2 89
15/06/2021 12:28:08 93.48 93.64 93.76 91.3 89 87.9 93.66 93.87 95.14 92.5 90.2 89
15/06/2021 12:28:09 90.6 93.71 93.76 91.3 89 87.9 92.3 93.95 95.14 92.5 90.3 89
15/06/2021 12:28:10 91.11 91.99 93.76 91.3 89 87.9 91.95 92.85 95.14 92.5 90.3 89
15/06/2021 12:28:11 86.7 91.19 93.76 91.3 89 87.9 91.47 93.26 95.14 92.5 90.3 89
15/06/2021 12:28:12 75.26 88.56 93.76 91.3 89 87.9 79.59 91.17 95.14 92.5 90.3 89
15/06/2021 12:28:13 77.74 84.59 93.76 91.3 89 87.9 80.42 87.33 95.14 92.5 90.3 89
15/06/2021 12:28:14 84.14 84.11 93.76 91.3 89 87.9 85.36 85.57 95.14 92.5 90.3 89
15/06/2021 12:28:15 85.38 84.96 93.76 91.3 89 87.9 86.5 86.16 95.14 92.5 90.2 89
15/06/2021 12:28:16 87.48 87.31 93.76 91.3 89 87.9 87.84 87.8 95.14 92.5 90.2 89
15/06/2021 12:28:17 87.41 88.09 93.76 91.3 89 87.9 88.34 88.57 95.14 92.5 90.2 89
15/06/2021 12:28:18 85.43 87.14 93.76 91.3 89 87.9 86.56 87.99 95.14 92.5 90.2 89
15/06/2021 12:28:19 87.26 86.97 93.76 91.3 89 87.9 87.74 87.62 95.14 92.5 90.3 89
15/06/2021 12:28:20 87.86 87.77 93.76 91.3 89 87.9 88.78 88.6 95.14 92.5 90.3 89
15/06/2021 12:28:21 89.52 89.17 93.76 91.3 89 87.9 90.46 89.98 95.14 92.5 90.3 89
15/06/2021 12:28:22 85.83 89.04 93.76 91.3 89 87.9 87.25 90.04 95.14 92.5 90.3 89
15/06/2021 12:28:23 88.59 88.23 93.76 91.3 89 87.9 89.58 89.23 95.14 92.5 90.3 89
15/06/2021 12:28:24 87.14 88.22 93.76 91.3 89 87.9 88.49 89.23 95.14 92.5 90.3 89
15/06/2021 12:28:25 92.54 92.19 93.76 91.3 89 87.9 93 92.74 95.14 92.5 90.3 89
15/06/2021 12:28:26 91.85 92.99 93.76 91.3 89 87.9 92.18 93.36 95.14 92.5 90.3 89
15/06/2021 12:28:27 86.64 91.57 93.76 91.3 89 87.9 89.52 92.01 95.14 92.5 90.3 89
15/06/2021 12:28:28 85.1 89.16 93.76 91.3 89 87.9 86.69 90.65 94.65 92.5 90.3 89
15/06/2021 12:28:29 82.98 87.01 93.76 91.3 89 87.9 84.95 88.54 94.65 92.5 90.2 89
15/06/2021 12:28:30 85.58 85.61 93.76 91.3 89 87.9 86.64 86.83 94.65 92.5 90.2 89
15/06/2021 12:28:31 83.07 85.67 93.76 91.3 89 87.9 84.78 86.89 94.65 92.5 90.2 89
15/06/2021 12:28:32 88.42 87.73 93.76 91.3 89 87.9 89.02 88.29 94.65 92.5 90.2 89
15/06/2021 12:28:33 87.34 87.85 93.76 91.3 89 87.9 88.26 88.64 94.51 92.5 90.2 89
15/06/2021 12:28:34 83.07 87.11 93.76 91.3 89 87.9 85.16 88.03 94.51 92.5 90.2 89
15/06/2021 12:28:35 83.01 85.12 93.73 91.2 89 87.9 85.48 86.57 94.5 92.5 90.2 89
15/06/2021 12:28:36 89.39 88.66 93.71 91.2 89 87.9 90.52 89.83 93.95 92.5 90.2 89
15/06/2021 12:28:37 89.47 89.69 93.71 91.2 89 87.9 89.6 90.21 93.95 92.5 90.2 89
15/06/2021 12:28:38 85.8 89.37 93.71 91.2 89 87.9 87.73 89.83 93.95 92.5 90.2 89
15/06/2021 12:28:39 94.2 92.8 92.99 91.3 89 87.9 94 92.71 93.36 92.5 90.2 89
15/06/2021 12:28:40 89.22 92.88 92.99 91.3 89 87.9 90.4 92.84 93.36 92.5 90.2 89
15/06/2021 12:28:41 87.67 91.37 92.99 91.3 89 87.9 88.4 91.76 93.36 92.5 90.2 89
15/06/2021 12:28:42 89.77 89.85 92.99 91.3 89 87.9 89.92 90.18 93.36 92.5 90.2 89
15/06/2021 12:28:43 88.63 90.85 92.99 91.3 89 87.9 89.48 91.13 93.36 92.5 90.2 89
15/06/2021 12:28:44 87.62 88.92 92.99 91.3 89 87.9 89.16 89.85 93.36 92.5 90.2 89
15/06/2021 12:28:45 90.03 89.98 92.99 91.3 89 87.9 90.41 90.52 93.36 92.5 90.2 89
15/06/2021 12:28:46 86.52 88.87 92.99 91.3 89 87.9 87.42 89.6 93.36 92.5 90.2 89
15/06/2021 12:28:47 90.36 89.7 92.99 91.3 89 87.9 90.64 90.11 93.36 92.5 90.2 89
15/06/2021 12:28:48 90.57 90.44 92.99 91.3 89 87.9 90.49 90.6 93.36 92.5 90.2 89
15/06/2021 12:28:49 84.28 90.03 92.99 91.3 89 87.9 85.1 90.15 93.36 92.5 90.2 89
15/06/2021 12:28:50 89.68 89.46 92.99 91.3 89 87.9 90.16 89.89 93.36 92.5 90.2 89
15/06/2021 12:28:51 85.57 89.43 92.99 91.3 89 87.9 86.47 89.86 93.36 92.5 90.2 89
15/06/2021 12:28:52 86.25 87.57 92.99 91.3 89 87.9 87.65 88.25 93.36 92.5 90.2 89
15/06/2021 12:28:53 86.04 86.86 92.99 91.3 89 87.9 87.37 88.02 93.36 92.5 90.2 89
15/06/2021 12:28:54 86.67 86.79 92.99 91.3 89 87.9 86.88 87.62 93.36 92.5 90.2 89
15/06/2021 12:28:55 85.76 86.68 92.99 91.3 89 87.9 86.51 87.22 93.36 92.5 90.2 89
15/06/2021 12:28:56 90.3 89.47 92.88 91.3 89 87.9 90.51 89.67 92.84 92.5 90.2 89
15/06/2021 12:28:57 93.02 91.99 92.88 91.3 89 87.9 93.37 92.32 92.84 92.5 90.2 89
15/06/2021 12:28:58 91.83 93.16 93.16 91.3 89 87.9 91.89 93.3 93.3 92.5 90.2 89
15/06/2021 12:28:59 89.06 91.37 93.16 91.3 89 87.9 90.06 91.7 93.3 92.5 90.2 89
15/06/2021 12:29:00 87.18 90.04 93.16 91.3 88.9 87.8 87.62 90.67 93.3 92.5 90.2 89
15/06/2021 12:29:01 88.5 88.59 93.16 91.3 88.9 87.8 88.88 89.06 93.3 92.5 90.2 88.9
15/06/2021 12:29:02 87.55 88.74 93.16 91.3 88.9 87.8 88.52 89.15 93.3 92.5 90.2 88.9
15/06/2021 12:29:03 85.27 87.8 93.16 91.3 88.9 87.8 86.57 88.6 93.3 92.5 90.2 88.9
15/06/2021 12:29:04 87.21 87.03 93.16 91.3 88.9 87.8 88.88 88.45 93.3 92.5 90.2 88.9
15/06/2021 12:29:05 85.83 86.87 93.16 91.3 88.9 87.8 86.43 88.28 93.3 92.5 90.2 88.9
15/06/2021 12:29:06 86.32 86.82 93.16 91.3 88.9 87.8 86.78 87.41 93.3 92.5 90.2 88.9
15/06/2021 12:29:07 88.24 87.68 93.16 91.3 88.9 87.8 88.27 87.97 93.3 92.5 90.2 88.9
15/06/2021 12:29:08 89.05 89.59 93.16 91.3 88.9 87.8 89.42 89.71 93.3 92.5 90.2 88.9
15/06/2021 12:29:09 85.5 87.92 93.16 91.3 88.9 87.8 86.43 88.34 93.3 92.5 90.2 88.9
15/06/2021 12:29:10 85.69 86.83 93.16 91.3 88.9 87.8 86.24 87.41 93.3 92.5 90.2 88.9
15/06/2021 12:29:11 88.73 88.11 93.16 91.3 88.9 87.8 88.69 88.2 93.3 92.5 90.2 88.9
15/06/2021 12:29:12 87.53 88.21 93.16 91.3 88.9 87.8 88.23 88.33 93.3 92.5 90.1 88.9
15/06/2021 12:29:13 85.76 87.73 93.16 91.3 88.9 87.8 86.75 88.27 93.3 92.5 90.1 88.9
15/06/2021 12:29:14 87.73 87.84 93.16 91.3 88.9 87.8 88.22 88.28 93.3 92.5 90.1 88.9
15/06/2021 12:29:15 88.08 88.1 93.16 91.3 88.9 87.8 88.86 88.83 93.3 92.5 90.1 88.9
15/06/2021 12:29:16 92.4 91.82 93.16 91.3 88.9 87.8 93.03 92.35 93.3 92.5 90.1 88.9
15/06/2021 12:29:17 93.76 93.61 93.61 91.3 88.9 87.8 94.28 94.05 94.05 92.5 90.2 88.9
15/06/2021 12:29:18 91.69 93.85 93.85 91.3 88.9 87.8 92.82 94.37 94.37 92.5 90.2 88.9
15/06/2021 12:29:19 86.19 92.42 93.85 91.3 88.9 87.8 87.46 93.21 94.37 92.5 90.1 88.9
15/06/2021 12:29:20 86.01 89.51 93.85 91.3 88.9 87.8 87.46 90.45 94.37 92.5 90.1 88.9
15/06/2021 12:29:21 86 87.68 93.85 91.3 88.9 87.8 87.42 88.91 94.37 92.5 90.1 88.9
15/06/2021 12:29:22 86.45 86.91 93.85 91.3 88.9 87.8 88.5 88.63 94.37 92.5 90.1 88.9
15/06/2021 12:29:23 92.14 90.99 93.85 91.3 88.8 87.8 92.79 91.86 94.37 92.5 90.1 88.9
15/06/2021 12:29:24 85.82 90.07 93.85 91.3 88.8 87.8 87.32 90.99 94.37 92.5 90.1 88.9
15/06/2021 12:29:25 79.92 87.67 93.85 91.3 88.8 87.8 82.25 88.82 94.37 92.5 90.1 88.9
15/06/2021 12:29:26 84.67 85.1 93.85 91.3 88.8 87.8 87.05 87.15 94.37 92.5 90.1 88.9
15/06/2021 12:29:27 87.82 87.63 93.85 91.3 88.8 87.8 90.04 89 94.37 92.5 90.1 88.9
15/06/2021 12:29:28 88.66 88.22 93.85 91.3 88.8 87.8 89.94 89.75 94.37 92.5 90.1 88.9
15/06/2021 12:29:29 83.11 88.2 93.85 91.3 88.8 87.8 86.35 89.7 94.37 92.5 90.1 88.9
15/06/2021 12:29:30 83.29 85.82 93.85 91.3 88.8 87.8 85.58 87.9 94.37 92.5 90.1 88.9
15/06/2021 12:29:31 81.35 84.46 93.85 91.3 88.8 87.7 83.88 86.69 94.37 92.5 90.1 88.9
15/06/2021 12:29:32 89.69 89.28 93.85 91.3 88.8 87.7 90.38 90.04 94.37 92.5 90 88.9
15/06/2021 12:29:33 81.55 87.02 93.85 91.3 88.8 87.7 84.15 88.11 94.37 92.5 90 88.9
15/06/2021 12:29:34 84.29 84.75 93.85 91.3 88.8 87.7 85.31 86.1 94.37 92.5 90 88.9
15/06/2021 12:29:35 83.13 84.28 93.85 91.3 88.8 87.7 84.45 85.58 94.37 92.5 90 88.9
15/06/2021 12:29:36 84.38 84.54 93.85 91.3 88.8 87.7 85.55 85.61 94.37 92.5 90 88.9
15/06/2021 12:29:37 85.78 85.56 93.85 91.3 88.8 87.7 86.17 86.14 94.37 92.5 90 88.9
15/06/2021 12:29:38 83.55 85.13 93.85 91.2 88.8 87.7 84.72 85.83 94.37 92.5 90 88.9
15/06/2021 12:29:39 85.12 85.25 93.85 91.2 88.8 87.7 86.1 86.1 94.37 92.5 90 88.9
15/06/2021 12:29:40 88.12 87.52 93.85 91.2 88.8 87.7 88.51 87.91 94.37 92.5 90 88.9
15/06/2021 12:29:41 85.27 87.11 93.85 91.2 88.8 87.7 86.62 87.74 94.37 92.5 90 88.9
15/06/2021 12:29:42 84.81 86.22 93.85 91.2 88.8 87.7 86.03 87.22 94.37 92.5 90 88.9
15/06/2021 12:29:43 82.76 85.26 93.85 91.2 88.7 87.7 85.12 86.36 94.37 92.5 90 88.9
15/06/2021 12:29:44 84.97 84.61 93.85 91.2 88.7 87.7 85.76 85.74 94.37 92.5 90 88.9
15/06/2021 12:29:45 87.52 87.06 93.85 91.2 88.7 87.7 87.77 87.46 94.37 92.5 90 88.9
15/06/2021 12:29:46 88.43 88.16 93.85 91.2 88.7 87.7 88.25 88.28 94.37 92.5 90 88.9
15/06/2021 12:29:47 86.66 87.75 93.85 91.2 88.7 87.7 87.17 88.01 94.37 92.5 90 88.9
15/06/2021 12:29:48 87.22 87.92 92.42 91.2 88.7 87.7 87.41 88.18 93.21 92.5 90 88.9
15/06/2021 12:29:49 86.22 87.38 90.99 91.2 88.7 87.7 88.3 88.68 91.86 92.5 90 88.9
15/06/2021 12:29:50 85.41 86.93 90.99 91.2 88.7 87.7 87.85 88.54 91.86 92.5 90 88.9
15/06/2021 12:29:51 87.78 87.91 90.99 91.2 88.7 87.7 88.6 89.06 91.86 92.5 90 88.9
15/06/2021 12:29:52 87.2 87.62 90.99 91.2 88.7 87.7 87.46 88.39 91.86 92.5 90 88.9
15/06/2021 12:29:53 86.91 87.26 90.07 91.2 88.7 87.7 87.94 88.14 90.99 92.5 90 88.9
15/06/2021 12:29:54 86.19 87.25 89.28 91.2 88.7 87.7 87.25 88.19 90.04 92.5 90 88.9
15/06/2021 12:29:55 85.98 86.62 89.28 91.2 88.7 87.7 87.68 87.96 90.04 92.5 90 88.9
15/06/2021 12:29:56 87.78 87.62 89.28 91.2 88.7 87.7 89.1 89 90.04 92.5 90 88.9
15/06/2021 12:29:57 88.43 88.38 89.28 91.2 88.7 87.7 89.91 89.71 90.04 92.5 90 88.9
15/06/2021 12:29:58 88.25 88.97 89.28 91.2 88.7 87.7 89.07 89.88 90.04 92.5 90 88.9
15/06/2021 12:29:59 91.08 90.92 90.92 91.2 88.7 87.7 91.25 91.15 91.15 92.5 90 88.9
15/06/2021 12:30:00 87.89 90.92 90.92 91.2 88.7 87.7 88.9 91.16 91.16 92.5 90 88.9
15/06/2021 12:30:01 86.73 89.5 90.92 91.2 88.7 87.7 87.78 90.09 91.16 92.5 90 88.9
15/06/2021 12:30:02 85.91 87.47 90.92 91.2 88.7 87.7 86.79 88.34 91.16 92.5 90 88.9
15/06/2021 12:30:03 94.7 93.43 93.43 91.2 88.7 87.8 94.27 93.06 93.06 92.5 90 88.9
15/06/2021 12:30:04 83.95 93.06 93.43 91.2 88.7 87.8 84.83 92.73 93.06 92.5 90 88.9
15/06/2021 12:30:05 86.31 89.64 93.43 91.2 88.7 87.8 86.64 89.54 93.06 92.5 90 88.9
15/06/2021 12:30:06 91.09 90.63 93.43 91.2 88.8 87.8 91.65 91.02 93.06 92.5 90 88.9
15/06/2021 12:30:07 90.44 91.12 93.43 91.2 88.8 87.8 91.21 91.81 93.06 92.5 90 88.9
15/06/2021 12:30:08 91.78 91.89 93.43 91.2 88.8 87.8 92.11 92.16 93.06 92.5 90 88.9
15/06/2021 12:30:09 96.62 95.67 95.67 91.3 88.8 87.8 96 95.21 95.21 92.5 90 88.9
15/06/2021 12:30:10 91.37 95.39 95.67 91.3 88.8 87.8 91.8 95 95.21 92.5 90 88.9
15/06/2021 12:30:11 92.59 93.23 95.67 91.3 88.8 87.8 92.4 93.1 95.21 92.5 90 88.9
15/06/2021 12:30:12 89.78 92.82 95.67 91.3 88.8 87.8 90.25 92.67 95.21 92.5 90.1 88.9
15/06/2021 12:30:13 95 94.54 95.67 91.3 88.8 87.8 94.77 94.3 95.21 92.5 90.1 88.9
15/06/2021 12:30:14 93.27 95.27 95.67 91.4 88.8 87.8 93.42 95.13 95.21 92.6 90.1 88.9
15/06/2021 12:30:15 95.05 95.34 95.67 91.4 88.9 87.8 94.98 95.16 95.21 92.6 90.1 88.9
15/06/2021 12:30:16 92.26 94.69 95.67 91.4 88.9 87.8 92.26 94.56 95.21 92.6 90.1 88.9
15/06/2021 12:30:17 94.3 93.97 95.67 91.4 88.9 87.8 94.2 93.92 95.21 92.6 90.1 88.9
15/06/2021 12:30:18 96.96 97.25 97.25 91.5 88.9 87.8 96.17 96.61 96.61 92.6 90.1 88.9
15/06/2021 12:30:19 90.8 95.19 97.25 91.5 88.9 87.8 91.18 94.66 96.61 92.6 90.1 88.9
15/06/2021 12:30:20 92.97 94.19 97.25 91.5 88.9 87.8 92.81 93.89 96.61 92.6 90.1 88.9
15/06/2021 12:30:21 89.25 92.79 97.25 91.5 88.9 87.8 89.91 92.64 96.61 92.6 90.1 88.9
15/06/2021 12:30:22 86.36 90.96 97.25 91.5 88.9 87.8 87.78 91.16 96.61 92.6 90.1 88.9
15/06/2021 12:30:23 87.81 89.01 97.25 91.5 88.9 87.8 88.68 89.65 96.61 92.6 90.1 88.9
15/06/2021 12:30:24 85.33 87.93 97.25 91.5 88.9 87.8 86.61 88.75 96.61 92.6 90.1 88.9
15/06/2021 12:30:25 94.37 93.31 97.25 91.5 88.9 87.8 94.72 93.6 96.61 92.6 90.1 88.9
15/06/2021 12:30:26 94.66 94.55 97.25 91.5 88.9 87.8 95.21 94.95 96.61 92.6 90.1 88.9
15/06/2021 12:30:27 89.39 94.17 97.25 91.5 88.9 87.8 90.29 94.65 96.61 92.6 90.2 88.9
15/06/2021 12:30:28 85.92 91.62 97.25 91.4 88.9 87.8 87.91 92.33 96.61 92.6 90.2 88.9
15/06/2021 12:30:29 84.86 88.94 97.25 91.4 89 87.8 86.33 90.05 96.61 92.6 90.2 88.9
15/06/2021 12:30:30 85.31 86.74 97.25 91.4 89 87.8 86.59 87.97 96.61 92.5 90.2 88.9
15/06/2021 12:30:31 85.84 86.26 97.25 91.4 89 87.8 87.08 87.4 96.61 92.5 90.2 88.9
15/06/2021 12:30:32 88.35 88.05 97.25 91.4 89 87.8 89.23 88.81 96.61 92.5 90.2 88.9
15/06/2021 12:30:33 83.55 87.58 97.25 91.4 89 87.8 85.31 88.64 96.61 92.5 90.2 88.9
15/06/2021 12:30:34 77.42 85.35 97.25 91.4 88.9 87.8 79.86 86.66 96.61 92.5 90.2 88.9
15/06/2021 12:30:35 73.41 82.03 97.25 91.3 88.9 87.8 80.05 83.6 96.61 92.5 90.2 88.9
15/06/2021 12:30:36 79.35 79.45 97.25 91.3 88.9 87.8 83.14 83.07 96.61 92.5 90.1 88.9
15/06/2021 12:30:37 86.86 86.04 97.25 91.3 88.9 87.8 87.47 86.91 96.61 92.5 90.1 88.9
15/06/2021 12:30:38 85.8 86.53 97.25 91.3 88.9 87.8 86.12 87.23 96.61 92.5 90.1 88.9
15/06/2021 12:30:39 87.72 87.41 97.25 91.3 88.9 87.8 87.82 87.6 96.61 92.4 90.1 88.9
15/06/2021 12:30:40 86.74 87.83 97.25 91.3 88.9 87.8 87.34 88.12 96.61 92.4 90.1 88.9
15/06/2021 12:30:41 88.44 88.56 97.25 91.3 88.9 87.8 88.87 88.94 96.61 92.4 90.2 88.9
15/06/2021 12:30:42 89.88 89.59 97.25 91.3 88.9 87.8 90.07 89.76 96.61 92.4 90.2 88.9
15/06/2021 12:30:43 91.91 91.12 97.25 91.3 89 87.8 91.8 91.05 96.61 92.4 90.1 88.9
15/06/2021 12:30:44 88.66 91.03 97.25 91.3 89 87.8 88.9 90.99 96.61 92.4 90.1 88.9
15/06/2021 12:30:45 85.4 89.77 97.25 91.3 89 87.8 85.89 89.87 96.61 92.4 90.1 88.9
15/06/2021 12:30:46 83.91 87.43 97.25 91.3 89 87.8 84.66 87.7 96.61 92.4 90.1 88.9
15/06/2021 12:30:47 83.97 85.72 97.25 91.3 89 87.8 84.87 86.17 96.61 92.4 90.1 88.9
15/06/2021 12:30:48 85.57 85.69 95.19 91.2 89 87.8 86.9 86.7 94.95 92.4 90.1 88.9
15/06/2021 12:30:49 81.28 85.22 94.55 91.2 88.9 87.8 83.35 86.44 94.95 92.3 90.1 88.9
15/06/2021 12:30:50 85.05 84.53 94.55 91.2 88.9 87.8 86.18 85.76 94.95 92.3 90.1 88.9
15/06/2021 12:30:51 82.68 84.6 94.55 91.2 88.9 87.8 85.12 85.86 94.95 92.3 90.1 88.9
15/06/2021 12:30:52 80.08 83.52 94.55 90.8 88.9 87.8 82.58 85.37 94.95 91.9 90.1 88.9
15/06/2021 12:30:53 84.86 84.05 94.55 90.8 88.9 87.8 85.68 85.19 94.95 91.9 90.1 88.9
15/06/2021 12:30:54 84.96 84.87 94.55 90.7 88.9 87.8 86.63 86.23 94.95 91.9 90.1 88.9
15/06/2021 12:30:55 84.38 84.78 94.55 90.7 88.9 87.8 85.43 86.11 94.95 91.8 90.1 88.9
15/06/2021 12:30:56 89.01 88.39 94.17 90.7 88.9 87.8 89.51 88.82 94.65 91.8 90.1 88.9
15/06/2021 12:30:57 89.91 89.78 91.62 90.7 88.9 87.8 90.59 90.28 92.33 91.8 90.1 88.9
15/06/2021 12:30:58 85.99 89.15 91.12 90.7 88.9 87.8 87.31 89.81 91.05 91.8 90.1 88.9
15/06/2021 12:30:59 87.78 87.82 91.12 90.7 88.9 87.8 88.94 88.98 91.05 91.8 90.1 88.9
15/06/2021 12:31:00 86.27 87.89 91.12 90.6 88.9 87.8 87.11 89.04 91.05 91.7 90.1 88.9
15/06/2021 12:31:01 87.99 87.93 91.12 90.6 88.9 87.8 88.72 88.68 91.05 91.7 90.1 88.9
15/06/2021 12:31:02 89.65 89.26 91.12 90.6 88.9 87.8 90.82 90.31 91.05 91.7 90.1 88.9
15/06/2021 12:31:03 86.73 89.78 91.12 90.6 88.9 87.8 88.08 90.78 91.05 91.7 90.1 88.9
15/06/2021 12:31:04 82.05 87.29 91.12 90.6 88.9 87.8 84.15 88.56 91.05 91.7 90.1 88.9
15/06/2021 12:31:05 98.83 98.28 98.28 90.6 89 87.8 99.32 98.76 98.76 91.7 90.2 88.9
15/06/2021 12:31:06 102.75 102.89 102.89 90.8 89.1 87.9 103.21 103.35 103.35 91.9 90.3 89
15/06/2021 12:31:07 88.86 100.16 102.89 90.8 89.1 87.9 88.44 100.68 103.35 91.9 90.3 89
15/06/2021 12:31:08 90.33 96.44 102.89 90.8 89.1 87.9 90.15 96.86 103.35 91.9 90.3 89
15/06/2021 12:31:09 90.28 93.67 102.89 90.8 89.1 87.9 89.76 93.92 103.35 91.8 90.3 89
15/06/2021 12:31:10 93.02 92.99 102.89 90.8 89.1 87.9 93.01 92.91 103.35 91.8 90.3 89
15/06/2021 12:31:11 95.08 94.89 102.89 90.8 89.1 87.9 95.12 94.93 103.35 91.8 90.3 89
15/06/2021 12:31:12 82.58 94.17 102.89 90.7 89.1 87.9 84.91 94.17 103.35 91.8 90.3 89
15/06/2021 12:31:13 89.58 90.45 102.89 90.7 89.1 87.9 89.81 90.78 103.35 91.7 90.3 89
15/06/2021 12:31:14 92.24 91.95 102.89 90.7 89.1 87.9 92.68 92.26 103.35 91.7 90.3 89
15/06/2021 12:31:15 92.9 93.08 102.89 90.7 89.1 87.9 93.57 93.69 103.35 91.7 90.3 89
15/06/2021 12:31:16 94.22 94.28 102.89 90.7 89.2 87.9 95.25 95.03 103.35 91.7 90.3 89
15/06/2021 12:31:17 90.48 94.18 102.89 90.7 89.2 87.9 91.19 95.1 103.35 91.7 90.3 89
15/06/2021 12:31:18 88.66 91.8 102.89 90.7 89.2 87.9 88.52 92.64 103.35 91.7 90.3 89
15/06/2021 12:31:19 87.03 90.29 102.89 90.7 89.2 87.9 88.01 90.69 103.35 91.7 90.3 89
15/06/2021 12:31:20 94.46 93.1 102.89 90.7 89.2 87.9 94.53 93.21 103.35 91.7 90.3 89
15/06/2021 12:31:21 88.96 92.83 102.89 90.6 89.2 87.9 89.26 92.98 103.35 91.7 90.3 89
15/06/2021 12:31:22 89.4 90.85 102.89 90.6 89.2 87.9 90.14 91.19 103.35 91.6 90.3 89
15/06/2021 12:31:23 91.81 92.02 102.89 90.6 89.2 87.9 92.26 92.4 103.35 91.6 90.3 89
15/06/2021 12:31:24 92.24 92.66 102.89 90.6 89.2 87.9 92.97 93.21 103.35 91.6 90.3 89
15/06/2021 12:31:25 87.86 91.92 102.89 90.6 89.2 87.9 88.59 92.48 103.35 91.6 90.3 89
15/06/2021 12:31:26 84.41 89.86 102.89 90.6 89.2 87.9 85.78 90.47 103.35 91.6 90.3 89
15/06/2021 12:31:27 87.79 87.78 102.89 90.5 89.2 87.9 88.36 88.38 103.35 91.5 90.3 89
15/06/2021 12:31:28 90.35 89.77 102.89 90.5 89.2 87.9 90.79 90.12 103.35 91.5 90.3 89
15/06/2021 12:31:29 88.26 89.38 102.89 90.5 89.2 87.9 89.86 90.62 103.35 91.5 90.3 89
15/06/2021 12:31:30 86.99 89.11 102.89 90.5 89.2 87.9 87.61 89.88 103.35 91.5 90.3 89
15/06/2021 12:31:31 97.88 96.82 102.89 90.5 89.2 87.9 98.18 97.12 103.35 91.5 90.4 89
15/06/2021 12:31:32 88.94 96.48 102.89 90.5 89.2 87.9 89.5 96.76 103.35 91.5 90.4 89
15/06/2021 12:31:33 93.04 93.56 102.89 90.5 89.2 87.9 94.66 94.61 103.35 91.5 90.4 89
15/06/2021 12:31:34 91 93.53 102.89 90.5 89.2 87.9 91.49 94.55 103.35 91.5 90.4 89
15/06/2021 12:31:35 89.81 92.66 102.89 90.5 89.3 87.9 90.33 93.3 103.35 91.5 90.4 89
15/06/2021 12:31:36 92.83 92.62 100.16 90.5 89.3 87.9 93.05 92.9 100.68 91.5 90.4 89
15/06/2021 12:31:37 90.2 92.58 96.82 90.5 89.3 87.9 90.67 92.84 97.12 91.5 90.4 89
15/06/2021 12:31:38 91.49 92.51 96.82 90.5 89.3 87.9 92.27 92.98 97.12 91.5 90.4 89
15/06/2021 12:31:39 87.31 90.95 96.82 90.5 89.3 87.9 87.91 91.56 97.12 91.5 90.4 89
15/06/2021 12:31:40 86.63 89.06 96.82 90.5 89.3 87.9 88.25 89.67 97.12 91.4 90.4 89
15/06/2021 12:31:41 90.6 90.05 96.82 90.5 89.3 87.9 91.11 90.69 97.12 91.4 90.4 89
15/06/2021 12:31:42 88.05 89.3 96.82 90.4 89.3 87.9 88.61 90.07 97.12 91.4 90.4 89
15/06/2021 12:31:43 86.43 88.49 96.82 90.4 89.3 87.9 87.81 89.11 97.12 91.4 90.4 89
15/06/2021 12:31:44 83.82 87.57 96.82 90.4 89.3 87.9 85.83 88.63 97.12 91.4 90.4 89
15/06/2021 12:31:45 86.84 86.58 96.82 90.4 89.3 87.9 87.74 87.61 97.12 91.3 90.4 89
15/06/2021 12:31:46 85.59 86.43 96.82 90.4 89.3 87.9 87.08 87.6 97.12 91.3 90.4 89
15/06/2021 12:31:47 83.43 85.95 96.82 90.4 89.3 87.9 85.01 87.22 97.12 91.3 90.4 89
15/06/2021 12:31:48 86.5 85.97 96.82 90.3 89.3 87.9 87.7 87.23 97.12 91.3 90.4 89
15/06/2021 12:31:49 87.02 86.93 96.82 90.3 89.3 87.9 88.14 88.03 97.12 91.3 90.4 89
15/06/2021 12:31:50 88.07 87.94 96.82 90.3 89.3 87.9 89.71 89.32 97.12 91.3 90.4 89
15/06/2021 12:31:51 86.51 88.21 96.82 90.3 89.3 87.9 88.03 89.57 97.12 91.3 90.4 89
15/06/2021 12:31:52 85.92 86.74 96.82 90.3 89.3 87.9 87.78 88.37 97.12 91.3 90.4 89
15/06/2021 12:31:53 86.15 86.79 96.82 90.3 89.3 87.9 87.42 88.57 97.12 91.2 90.4 89
15/06/2021 12:31:54 87.03 87.58 96.82 90.3 89.3 87.9 88.29 88.85 97.12 91.2 90.4 89
15/06/2021 12:31:55 85.53 86.6 96.82 90.3 89.3 87.9 87.54 88.01 97.12 91.2 90.4 89
15/06/2021 12:31:56 88.09 87.88 96.82 90.3 89.3 87.9 88.37 88.49 97.12 91.2 90.4 89
15/06/2021 12:31:57 88.01 88.3 96.82 90.3 89.3 87.9 88.44 88.84 97.12 91.2 90.4 89
15/06/2021 12:31:58 84.56 87.78 96.82 90.3 89.2 87.9 85.76 88.3 97.12 91.2 90.4 89
15/06/2021 12:31:59 91.19 90.22 96.82 90.3 89.2 87.9 91.4 90.51 97.12 91.2 90.4 89
15/06/2021 12:32:00 91.53 91.26 96.82 90.2 89.2 87.9 93.01 92.32 97.12 91.2 90.4 89
15/06/2021 12:32:01 89.86 91.51 96.48 90.2 89.2 87.9 91.04 92.41 96.76 91.1 90.4 89
15/06/2021 12:32:02 89.37 90.33 93.56 90.2 89.2 87.9 90.17 91.2 94.61 91.1 90.4 89
15/06/2021 12:32:03 90.08 90.71 93.53 90.2 89.2 87.9 90.98 91.75 94.55 91.1 90.4 89
15/06/2021 12:32:04 89.56 90.11 92.66 90.2 89.2 87.9 90.35 90.9 93.3 91.1 90.4 89
15/06/2021 12:32:05 87.37 90.09 92.62 90.2 89.2 87.9 89.03 90.88 92.98 91.1 90.4 89
15/06/2021 12:32:06 87.91 88.53 92.58 90.2 89.2 87.9 88.3 89.8 92.98 91.1 90.4 89
15/06/2021 12:32:07 86.16 88.36 92.51 90.2 89.2 87.9 87.18 89.13 92.98 91.1 90.3 89
15/06/2021 12:32:08 84.28 86.88 91.51 90.2 89.2 87.9 85.88 87.81 92.41 91.1 90.3 89
15/06/2021 12:32:09 85.35 85.69 91.51 90.2 89.2 87.9 86.45 86.85 92.41 91 90.3 89
15/06/2021 12:32:10 90.31 88.99 91.51 90.2 89.2 87.9 91.08 89.93 92.41 91 90.3 89
15/06/2021 12:32:11 85.25 88.84 91.51 90.2 89.2 87.9 86.84 89.75 92.41 91 90.3 89
15/06/2021 12:32:12 86.19 86.91 91.51 90.2 89.2 87.9 87.38 88 92.41 91 90.3 89
15/06/2021 12:32:13 83.35 86.25 91.51 90.1 89.2 87.9 86.05 87.56 92.41 91 90.3 89
15/06/2021 12:32:14 81.2 84.52 91.51 90.1 89.2 87.9 84.09 86.65 92.41 90.9 90.3 89
15/06/2021 12:32:15 86.55 85.54 91.51 90.1 89.2 87.9 87.49 86.73 92.41 90.9 90.3 89
15/06/2021 12:32:16 82.72 85.61 91.51 90.1 89.2 87.9 84.89 86.93 92.41 90.9 90.3 89
15/06/2021 12:32:17 82.64 83.68 91.51 90.1 89.2 87.9 84.88 85.35 92.41 90.9 90.3 89
15/06/2021 12:32:18 82.56 83.77 91.51 90.1 89.2 87.9 85.67 85.76 92.41 90.9 90.3 89
15/06/2021 12:32:19 83.23 83.27 91.51 90.1 89.2 87.9 85.89 85.91 92.41 90.9 90.3 89
15/06/2021 12:32:20 84.11 84.15 91.51 90.1 89.2 87.9 85.33 85.79 92.41 90.9 90.3 89
15/06/2021 12:32:21 84.63 84.55 91.51 90 89.2 87.9 86.03 86.05 92.41 90.8 90.3 89
15/06/2021 12:32:22 84.55 84.82 91.51 90 89.2 87.9 86.48 86.58 92.41 90.8 90.3 89
15/06/2021 12:32:23 84.37 84.53 91.51 90 89.2 87.9 85.84 86.19 92.41 90.8 90.3 89
15/06/2021 12:32:24 83.7 84.47 91.51 90 89.2 87.9 85.59 86.05 92.41 90.8 90.3 89
15/06/2021 12:32:25 82.37 83.96 91.51 90 89.2 87.9 84.56 85.78 92.41 90.8 90.3 89
15/06/2021 12:32:26 82.44 83.09 91.51 89.9 89.2 87.9 84.46 84.95 92.41 90.7 90.3 89
15/06/2021 12:32:27 85.75 85.01 91.51 89.9 89.2 87.9 86.61 86.14 92.41 90.7 90.3 89
15/06/2021 12:32:28 85.72 85.81 91.51 89.9 89.2 87.9 87.24 87.14 92.41 90.7 90.3 89
15/06/2021 12:32:29 84.58 85.8 91.51 89.9 89.2 87.9 86.11 87.13 92.41 90.7 90.3 89
15/06/2021 12:32:30 85.85 85.95 91.51 89.9 89.2 87.9 87.17 87.17 92.41 90.7 90.3 89
15/06/2021 12:32:31 87.59 87.78 90.71 89.9 89.2 87.9 88.1 88.42 91.75 90.7 90.3 89
15/06/2021 12:32:32 84.45 86.94 90.71 89.9 89.2 87.9 86.75 87.67 91.75 90.6 90.3 89
15/06/2021 12:32:33 86.01 86.28 90.11 89.9 89.2 87.9 87.08 87.59 90.9 90.6 90.3 89
15/06/2021 12:32:34 85.01 86.09 90.09 89.8 89.2 87.9 86.36 87.19 90.88 90.6 90.3 89
15/06/2021 12:32:35 87.54 87.08 88.99 89.8 89.2 87.9 88.12 87.73 89.93 90.6 90.3 89
15/06/2021 12:32:36 86.94 87.4 88.99 89.8 89.2 87.9 87.6 88.12 89.93 90.6 90.3 89
15/06/2021 12:32:37 85.79 86.71 88.99 89.8 89.2 87.9 86.21 87.41 89.93 90.6 90.3 89
15/06/2021 12:32:38 87.72 87.48 88.99 89.8 89.2 87.9 88.14 87.94 89.93 90.5 90.3 89
15/06/2021 12:32:39 86.81 87.64 88.99 89.8 89.2 87.9 87.9 88.24 89.93 90.5 90.3 89
15/06/2021 12:32:40 86.79 87.28 88.84 89.8 89.2 87.9 87.5 87.94 89.75 90.5 90.3 89
15/06/2021 12:32:41 85.9 86.91 87.78 89.7 89.2 87.9 87.04 87.64 88.42 90.5 90.3 89
15/06/2021 12:32:42 90.34 89.62 89.62 89.8 89.2 87.9 90.82 90.15 90.15 90.5 90.3 89
15/06/2021 12:32:43 90.75 90.42 90.42 89.8 89.2 87.9 91.15 90.86 90.86 90.5 90.3 89
15/06/2021 12:32:44 87.81 90.24 90.42 89.7 89.2 87.9 89.07 90.72 90.86 90.5 90.3 89
15/06/2021 12:32:45 85.71 89.06 90.42 89.7 89.2 87.9 87.11 89.93 90.86 90.4 90.3 89
15/06/2021 12:32:46 87.15 87.7 90.42 89.7 89.2 87.9 87.28 88.5 90.86 90.4 90.3 89
15/06/2021 12:32:47 88.95 88.55 90.42 89.7 89.2 87.9 89.61 89.22 90.86 90.4 90.3 89
15/06/2021 12:32:48 85.57 88.3 90.42 89.7 89.2 87.9 86.88 88.96 90.86 90.4 90.3 89
15/06/2021 12:32:49 87.75 87.51 90.42 89.6 89.2 87.9 88.24 88.2 90.86 90.3 90.3 89
15/06/2021 12:32:50 86.71 87.85 90.42 89.6 89.2 87.9 87.08 88.33 90.86 90.3 90.3 89
15/06/2021 12:32:51 87.62 87.63 90.42 89.6 89.2 87.9 87.76 87.84 90.86 90.3 90.3 89
15/06/2021 12:32:52 84.99 87.59 90.42 89.6 89.2 87.9 86.4 87.84 90.86 90.3 90.3 89
15/06/2021 12:32:53 87.65 87.51 90.42 89.6 89.2 87.9 88.25 88.17 90.86 90.2 90.3 89
15/06/2021 12:32:54 88.99 88.71 90.42 89.5 89.2 87.9 89.07 88.87 90.86 90.2 90.3 89
15/06/2021 12:32:55 88.38 88.62 90.42 89.5 89.2 87.9 89.26 89.26 90.86 90.2 90.3 89
15/06/2021 12:32:56 86.97 88.72 90.42 89.5 89.2 87.9 87.65 89.34 90.86 90.2 90.3 89
15/06/2021 12:32:57 90.08 89.47 90.42 89.5 89.2 87.9 90.44 89.9 90.86 90.1 90.3 89
15/06/2021 12:32:58 86.1 89.41 90.42 89.5 89.2 87.9 86.86 89.86 90.86 90.1 90.3 89
15/06/2021 12:32:59 85.19 87.85 90.42 89.4 89.2 87.9 86.16 88.52 90.86 90.1 90.3 89
15/06/2021 12:33:00 83.89 86.24 90.42 89.4 89.2 87.9 85.62 87.04 90.86 90.1 90.3 89
15/06/2021 12:33:01 88.83 87.94 90.42 89.4 89.2 87.9 89.38 88.58 90.86 90 90.3 89
15/06/2021 12:33:02 86.21 87.82 90.42 89.4 89.2 87.9 87.12 88.45 90.86 90 90.3 89
15/06/2021 12:33:03 89.53 89.1 90.42 89.3 89.3 87.9 90.2 89.76 90.86 90 90.3 89
15/06/2021 12:33:04 87.86 89.12 90.42 89.3 89.3 87.9 88.2 89.77 90.86 90 90.3 89
15/06/2021 12:33:05 85.94 88.2 90.42 89.3 89.3 87.9 87.6 88.75 90.86 89.9 90.3 89
15/06/2021 12:33:06 83.54 86.86 90.42 89.3 89.3 87.9 85.82 88.05 90.86 89.9 90.3 89
15/06/2021 12:33:07 87.54 87.22 90.42 89.2 89.3 87.9 88.13 88.09 90.86 89.9 90.3 89
15/06/2021 12:33:08 84.47 86.47 90.42 89.2 89.3 87.9 85.53 87.44 90.86 89.9 90.3 89
15/06/2021 12:33:09 82.87 85.38 90.42 89.2 89.2 87.9 84.35 86.41 90.86 89.8 90.3 89
15/06/2021 12:33:10 84.56 85.04 90.42 89.2 89.2 87.9 85.6 86.12 90.86 89.8 90.3 89
15/06/2021 12:33:11 83.21 84.25 90.42 89.2 89.2 87.9 84.52 85.37 90.86 89.8 90.3 89
15/06/2021 12:33:12 84.07 84.12 90.42 89.2 89.2 87.9 85.09 85.19 90.86 89.8 90.3 89
15/06/2021 12:33:13 82.52 84.2 90.24 89.2 89.2 87.9 84.69 85.37 90.72 89.8 90.3 89
15/06/2021 12:33:14 85.64 85.44 89.47 89.2 89.2 87.9 86.91 86.83 89.93 89.8 90.3 89
15/06/2021 12:33:15 90.28 89.78 89.78 89.2 89.2 87.9 91.29 90.84 90.84 89.8 90.3 89
15/06/2021 12:33:16 84.92 89.72 89.78 89.2 89.2 87.9 85.87 90.77 90.84 89.8 90.3 89
15/06/2021 12:33:17 91.96 91.57 91.57 89.2 89.3 87.9 93.89 93.41 93.41 89.8 90.3 89
15/06/2021 12:33:18 89.87 91.34 91.57 89.2 89.3 87.9 90.13 93.16 93.41 89.9 90.3 89
15/06/2021 12:33:19 86.95 90.37 91.57 89.2 89.3 87.9 87.11 91.42 93.41 89.8 90.3 89
15/06/2021 12:33:20 82.42 88.47 91.57 89.2 89.3 87.9 83.92 89.19 93.41 89.8 90.3 89
15/06/2021 12:33:21 93.52 92.81 92.81 89.2 89.3 87.9 93.31 92.7 93.41 89.9 90.3 89
15/06/2021 12:33:22 93.3 93.57 93.57 89.3 89.3 87.9 93.76 93.74 93.74 89.9 90.3 89
15/06/2021 12:33:23 90.76 93.86 93.86 89.3 89.3 87.9 91.07 94.06 94.06 89.9 90.3 89
15/06/2021 12:33:24 85.42 91.71 93.86 89.3 89.3 87.9 86 91.93 94.06 89.9 90.3 89
15/06/2021 12:33:25 86.5 89.04 93.86 89.2 89.3 87.9 87.08 89.32 94.06 89.9 90.3 89
15/06/2021 12:33:26 86.33 87.49 93.86 89.2 89.3 87.9 86.98 87.96 94.06 89.8 90.3 89
15/06/2021 12:33:27 88.2 87.88 93.86 89.2 89.3 87.9 88.21 88.02 94.06 89.8 90.3 89
15/06/2021 12:33:28 91.69 91.49 93.86 89.2 89.3 87.9 91.95 91.68 94.06 89.9 90.3 89
15/06/2021 12:33:29 93.15 93.73 93.86 89.3 89.3 87.9 93.7 93.71 94.06 89.9 90.4 89
15/06/2021 12:33:30 86.92 92.07 93.86 89.3 89.3 87.9 89.75 92.63 94.06 89.9 90.4 89
15/06/2021 12:33:31 87.96 89.72 93.86 89.3 89.3 87.9 88.9 91.15 94.06 89.9 90.4 89
15/06/2021 12:33:32 85.41 88.57 93.86 89.3 89.3 87.9 86.21 89.8 94.06 89.9 90.4 89
15/06/2021 12:33:33 84.5 86.82 93.86 89.3 89.3 87.9 85.44 87.84 94.06 89.9 90.4 89
15/06/2021 12:33:34 85.56 85.72 93.86 89.3 89.3 87.9 85.57 86.45 94.06 89.9 90.4 89
15/06/2021 12:33:35 85.68 86.03 93.86 89.3 89.3 87.9 87.1 87.17 94.06 89.9 90.4 89
15/06/2021 12:33:36 93.14 92.24 93.86 89.3 89.3 87.9 92.97 92.1 94.06 89.9 90.4 89
15/06/2021 12:33:37 84.54 90.64 93.86 89.3 89.3 87.9 85.33 90.76 94.06 89.9 90.4 89
15/06/2021 12:33:38 84.23 87.97 93.86 89.3 89.3 87.9 85.23 88.3 94.06 89.9 90.4 89
15/06/2021 12:33:39 84.75 86.06 93.86 89.3 89.3 87.9 85.3 86.7 94.06 89.9 90.4 89
15/06/2021 12:33:40 84.26 85.29 93.86 89.2 89.3 87.9 84.96 85.89 94.06 89.9 90.4 89
15/06/2021 12:33:41 84.31 84.69 93.86 89.2 89.3 87.9 85.18 85.47 94.06 89.8 90.4 89
15/06/2021 12:33:42 87.24 87.04 93.86 89.2 89.3 87.9 88.07 87.8 94.06 89.8 90.4 89
15/06/2021 12:33:43 83.4 87.04 93.86 89.2 89.3 87.9 83.99 87.81 94.06 89.8 90.4 89
15/06/2021 12:33:44 74.35 84.9 93.86 89.2 89.3 87.9 77.54 85.62 94.06 89.8 90.4 89
15/06/2021 12:33:45 85.09 84.52 93.86 89.2 89.3 87.9 85.78 85.24 94.06 89.8 90.4 89
15/06/2021 12:33:46 90.05 88.51 93.86 89.2 89.3 87.9 90.5 89.03 94.06 89.8 90.4 89
15/06/2021 12:33:47 84.21 88.47 93.86 89.2 89.3 87.9 87.34 90.07 94.06 89.8 90.4 89
15/06/2021 12:33:48 82.01 85.86 93.86 89.2 89.3 87.9 82.63 87.34 94.06 89.8 90.4 89
15/06/2021 12:33:49 86.72 86.47 93.86 89.2 89.3 87.9 88.92 88.21 94.06 89.8 90.4 89
15/06/2021 12:33:50 90.74 89.46 93.86 89.2 89.3 87.9 91.21 90.27 94.06 89.8 90.4 89
15/06/2021 12:33:51 90.57 90.32 93.86 89.2 89.3 87.9 91.7 91.43 94.06 89.8 90.4 89
15/06/2021 12:33:52 87.99 90.33 93.86 89.2 89.3 87.9 89.93 91.46 94.06 89.8 90.4 89
15/06/2021 12:33:53 90.17 89.87 93.73 89.2 89.3 87.9 91.11 90.98 93.71 89.8 90.4 89
15/06/2021 12:33:54 92.81 92.32 93.73 89.2 89.3 87.9 93.09 92.75 93.71 89.9 90.4 89
15/06/2021 12:33:55 92.35 92.82 93.73 89.3 89.3 87.9 92.96 93.39 93.71 89.9 90.4 89
15/06/2021 12:33:56 89.09 92.77 93.73 89.3 89.3 87.9 90.43 93.34 93.71 89.9 90.4 89
15/06/2021 12:33:57 84.68 90.72 93.73 89.2 89.3 87.9 86.67 91.59 93.71 89.9 90.4 89
15/06/2021 12:33:58 86.87 87.85 93.73 89.2 89.3 87.9 88.05 89.1 93.71 89.8 90.4 89
15/06/2021 12:33:59 92.18 91.61 92.82 89.2 89.3 88 92.43 91.9 93.39 89.9 90.4 89
15/06/2021 12:34:00 87.71 91.19 92.82 89.2 89.3 88 88.57 91.51 93.39 89.9 90.4 89
15/06/2021 12:34:01 85.25 89.2 92.82 89.2 89.3 88 87.39 89.82 93.39 89.9 90.4 89
15/06/2021 12:34:02 89.91 89.18 92.82 89.2 89.3 88 90.99 90.27 93.39 89.9 90.4 89
15/06/2021 12:34:03 88.79 89.02 92.82 89.2 89.3 88 90.02 90.24 93.39 89.9 90.4 89
15/06/2021 12:34:04 93.26 92.95 92.95 89.3 89.4 88 93.38 93.04 93.39 89.9 90.4 89.1
15/06/2021 12:34:05 91.25 92.27 92.95 89.3 89.4 88 92.8 93.41 93.41 89.9 90.4 89.1
15/06/2021 12:34:06 99.4 97.64 97.64 89.4 89.4 88 99.95 98.46 98.46 90.1 90.5 89.1
15/06/2021 12:34:07 85.66 97.11 97.64 89.4 89.4 88 87.39 97.68 98.46 90 90.5 89.1
15/06/2021 12:34:08 92.31 93.51 97.64 89.4 89.4 88 93.22 94.27 98.46 90.1 90.5 89.1
15/06/2021 12:34:09 87.27 92.66 97.64 89.4 89.4 88 89.08 93.49 98.46 90.1 90.5 89.1
15/06/2021 12:34:10 90.97 90.81 97.64 89.4 89.4 88 92.42 92.16 98.46 90.1 90.5 89.1
15/06/2021 12:34:11 89.32 90.75 97.64 89.4 89.4 88 90.16 92.11 98.46 90.1 90.5 89.1
15/06/2021 12:34:12 95.38 94.88 97.64 89.5 89.4 88 94.87 94.49 98.46 90.1 90.5 89.1
15/06/2021 12:34:13 96.69 96.57 97.64 89.6 89.5 88 96.62 96.39 98.46 90.2 90.5 89.1
15/06/2021 12:34:14 89.36 96.63 97.64 89.6 89.5 88 90.26 96.47 98.46 90.2 90.5 89.1
15/06/2021 12:34:15 86.4 93.32 97.64 89.6 89.5 88 88.33 93.44 98.46 90.2 90.5 89.1
15/06/2021 12:34:16 89.09 90.3 97.64 89.6 89.5 88 90.54 91.01 98.46 90.2 90.5 89.1
15/06/2021 12:34:17 88.66 90.29 97.64 89.5 89.5 88 89.25 91 98.46 90.2 90.5 89.1
15/06/2021 12:34:18 90.2 90.69 97.64 89.5 89.5 88 90.86 91.13 98.46 90.1 90.5 89.1
15/06/2021 12:34:19 93.76 92.74 97.64 89.5 89.5 88 94.07 93.1 98.46 90.2 90.5 89.1
15/06/2021 12:34:20 90.57 92.87 97.64 89.6 89.5 88 91.13 93.2 98.46 90.2 90.5 89.1
15/06/2021 12:34:21 85.78 91.4 97.64 89.6 89.5 88 85.94 91.86 98.46 90.2 90.5 89.1
15/06/2021 12:34:22 88.08 89.36 97.64 89.6 89.5 88 88.53 89.82 98.46 90.2 90.5 89.1
15/06/2021 12:34:23 88.24 88.49 97.64 89.5 89.5 88 88.83 88.94 98.46 90.2 90.5 89.1
15/06/2021 12:34:24 86.78 88.48 97.64 89.5 89.5 88 88.62 89.09 98.46 90.2 90.5 89.1
15/06/2021 12:34:25 86.37 87.52 97.64 89.6 89.5 88 87.43 88.7 98.46 90.2 90.5 89.1
15/06/2021 12:34:26 87.28 87.26 97.64 89.6 89.5 88 88.84 88.64 98.46 90.2 90.5 89.1
15/06/2021 12:34:27 87.74 87.75 97.64 89.6 89.5 88 89.62 89.55 98.46 90.2 90.5 89.1
15/06/2021 12:34:28 87.85 88.16 97.64 89.6 89.5 88 88.97 89.48 98.46 90.2 90.5 89.1
15/06/2021 12:34:29 89.1 89.12 97.64 89.6 89.5 88 90.25 90.22 98.46 90.2 90.5 89.1
15/06/2021 12:34:30 84.53 88.42 97.64 89.6 89.5 88 86.18 89.83 98.46 90.2 90.5 89.1
15/06/2021 12:34:31 85.91 86.53 97.64 89.6 89.5 88 88.04 88.17 98.46 90.2 90.5 89.1
15/06/2021 12:34:32 86.31 86.49 97.64 89.6 89.5 88 87.77 88.22 98.46 90.2 90.5 89.1
15/06/2021 12:34:33 86.36 86.53 97.64 89.6 89.5 88 88.49 88.47 98.46 90.2 90.5 89.1
15/06/2021 12:34:34 86.2 86.68 97.64 89.6 89.5 88 87.15 88.24 98.46 90.2 90.5 89.1
15/06/2021 12:34:35 87.8 87.89 97.64 89.6 89.5 88 89.05 88.89 98.46 90.2 90.5 89.1
15/06/2021 12:34:36 91.46 91.1 97.11 89.6 89.5 88 91.74 91.45 97.68 90.2 90.5 89.1
15/06/2021 12:34:37 92.63 92.64 96.63 89.6 89.5 88 93.23 93.1 96.47 90.2 90.5 89.1
15/06/2021 12:34:38 88.97 92.05 96.63 89.6 89.5 88 90.02 92.53 96.47 90.2 90.5 89.1
15/06/2021 12:34:39 92.47 92.62 96.63 89.6 89.5 88 92.67 92.99 96.47 90.3 90.5 89.1
15/06/2021 12:34:40 93.36 93.13 96.63 89.7 89.5 88 93.78 93.47 96.47 90.3 90.6 89.1
15/06/2021 12:34:41 85.21 92.91 96.63 89.7 89.5 88 87.25 93.35 96.47 90.3 90.6 89.1
15/06/2021 12:34:42 87.93 89.75 96.63 89.7 89.5 88 89.16 90.58 96.47 90.3 90.6 89.1
15/06/2021 12:34:43 88.34 89.97 96.63 89.7 89.5 88 88.26 90.54 96.47 90.3 90.6 89.1
15/06/2021 12:34:44 85.85 88.14 93.32 89.7 89.5 88 86.86 88.58 93.47 90.3 90.6 89.1
15/06/2021 12:34:45 84.39 86.69 93.13 89.7 89.5 88 85.5 87.44 93.47 90.3 90.6 89.1
15/06/2021 12:34:46 88.81 87.91 93.13 89.7 89.5 88 89.97 89.1 93.47 90.3 90.6 89.1
15/06/2021 12:34:47 87.39 87.76 93.13 89.7 89.5 88 88.67 89.04 93.47 90.3 90.6 89.1
15/06/2021 12:34:48 86.16 87.74 93.13 89.7 89.5 88 87.99 89.04 93.47 90.3 90.6 89.1
15/06/2021 12:34:49 87.97 87.77 93.13 89.7 89.5 88 89.31 89.17 93.47 90.3 90.6 89.1
15/06/2021 12:34:50 88.55 88.5 93.13 89.7 89.5 88 89.66 89.65 93.47 90.3 90.6 89.1
15/06/2021 12:34:51 85.3 88.26 93.13 89.7 89.5 88 86.49 89.52 93.47 90.3 90.6 89.1
15/06/2021 12:34:52 85.14 86.54 93.13 89.7 89.5 88 86.84 87.82 93.47 90.3 90.6 89.1
15/06/2021 12:34:53 83.69 85.86 93.13 89.7 89.5 88 86.05 87.31 93.47 90.3 90.6 89.1
15/06/2021 12:34:54 87.38 86.64 93.13 89.7 89.5 88 88.75 88.09 93.47 90.3 90.6 89.1
15/06/2021 12:34:55 87.04 87.24 93.13 89.7 89.5 88 87.94 88.37 93.47 90.3 90.6 89.1
15/06/2021 12:34:56 86.98 87.47 93.13 89.7 89.5 88 88.07 88.48 93.47 90.3 90.6 89.1
15/06/2021 12:34:57 88.19 88.52 93.13 89.7 89.5 88 89.62 89.76 93.47 90.3 90.6 89.1
15/06/2021 12:34:58 86.6 88.6 93.13 89.7 89.5 88 87.69 89.82 93.47 90.3 90.6 89.1
15/06/2021 12:34:59 87.4 87.62 93.13 89.7 89.5 88 89.1 89.02 93.47 90.3 90.6 89.1
15/06/2021 12:35:00 88.8 88.95 93.13 89.7 89.6 88 90.15 89.95 93.47 90.3 90.6 89.1
15/06/2021 12:35:01 89.33 89.25 93.13 89.7 89.6 88 90.56 90.47 93.47 90.3 90.6 89.1
15/06/2021 12:35:02 88.21 89.56 93.13 89.7 89.6 88 88.81 90.67 93.47 90.3 90.6 89.1
15/06/2021 12:35:03 85.81 88.74 93.13 89.6 89.6 88 87.86 89.59 93.47 90.3 90.6 89.1
15/06/2021 12:35:04 86.51 87.16 93.13 89.6 89.6 88 87.97 88.74 93.47 90.3 90.6 89.1
15/06/2021 12:35:05 87.44 87.35 93.13 89.6 89.6 88 89.2 89.01 93.47 90.3 90.6 89.1
15/06/2021 12:35:06 88.33 88.09 93.13 89.6 89.6 88 90.23 89.9 93.47 90.3 90.6 89.1
15/06/2021 12:35:07 89.17 89.03 93.13 89.6 89.6 88 90.17 90.22 93.47 90.3 90.6 89.1
15/06/2021 12:35:08 87.14 89.25 93.13 89.6 89.6 88 88.31 90.26 93.47 90.3 90.6 89.1
15/06/2021 12:35:09 86.85 87.65 93.13 89.5 89.6 88 88.28 88.98 93.47 90.2 90.6 89.1
15/06/2021 12:35:10 86.1 87.28 92.91 89.5 89.6 88 88.06 88.6 93.35 90.2 90.6 89.1
15/06/2021 12:35:11 86.15 86.93 89.97 89.5 89.6 88 88.12 88.65 90.67 90.2 90.6 89.1
15/06/2021 12:35:12 88.55 88.05 89.97 89.5 89.6 88 89.96 89.45 90.67 90.2 90.6 89.1
15/06/2021 12:35:13 88.72 89.09 89.56 89.5 89.6 88 89.25 90.06 90.67 90.2 90.6 89.1
15/06/2021 12:35:14 90.26 90.75 90.75 89.5 89.6 88 90.91 91.18 91.18 90.2 90.6 89.1
15/06/2021 12:35:15 86.41 89.01 90.75 89.4 89.6 88 87.96 89.84 91.18 90.1 90.6 89.1
15/06/2021 12:35:16 86.12 87.65 90.75 89.4 89.6 88 87.58 88.84 91.18 90.1 90.6 89.1
15/06/2021 12:35:17 86.29 86.67 90.75 89.3 89.6 88 86.79 87.84 91.18 90.1 90.6 89.1
15/06/2021 12:35:18 87.19 87.75 90.75 89.3 89.6 88 87.53 88.44 91.18 90 90.6 89.1
15/06/2021 12:35:19 89.26 88.64 90.75 89.3 89.6 88 89.92 89.29 91.18 90 90.6 89.1
15/06/2021 12:35:20 86.05 88.62 90.75 89.2 89.6 88 87.82 89.29 91.18 90 90.6 89.1
15/06/2021 12:35:21 86.32 87.18 90.75 89.2 89.6 88 87.65 88.32 91.18 90 90.6 89.1
15/06/2021 12:35:22 87.14 87.12 90.75 89.2 89.6 88 88.53 88.47 91.18 90 90.6 89.1
15/06/2021 12:35:23 86.76 87.2 90.75 89.2 89.6 88 88.68 88.96 91.18 90 90.6 89.1
15/06/2021 12:35:24 86.98 87.06 90.75 89.2 89.6 88 87.92 88.52 91.18 90 90.6 89.1
15/06/2021 12:35:25 88.86 89.07 90.75 89.2 89.6 88 90.02 89.97 91.18 90 90.6 89.1
15/06/2021 12:35:26 84.97 87.58 90.75 89.2 89.6 88 86.48 88.94 91.18 89.9 90.6 89.1
15/06/2021 12:35:27 86.05 86.56 90.75 89.1 89.6 88 88.1 88.12 91.18 89.9 90.6 89.1
15/06/2021 12:35:28 85.99 86.43 90.75 89.1 89.6 88 87.83 88.1 91.18 89.9 90.6 89.1
15/06/2021 12:35:29 86.26 86.42 90.75 89.1 89.6 88 88.23 88.35 91.18 89.9 90.6 89.1
15/06/2021 12:35:30 88.3 88.15 90.75 89.2 89.6 88 88.92 89.02 91.18 89.9 90.6 89.1
15/06/2021 12:35:31 86.22 88.29 90.75 89.2 89.6 88 87.97 89.25 91.18 89.9 90.6 89.1
15/06/2021 12:35:32 86.81 87.33 90.75 89.1 89.6 88 87.81 88.34 91.18 89.9 90.6 89.1
15/06/2021 12:35:33 87.65 87.39 90.75 89.2 89.6 88 89.25 88.94 91.18 89.9 90.6 89.1
15/06/2021 12:35:34 86.49 87.59 90.75 89.2 89.6 88 88.14 88.84 91.18 89.9 90.6 89.1
15/06/2021 12:35:35 86.59 87.39 90.75 89.2 89.6 88 87.56 88.67 91.18 89.9 90.6 89.1
15/06/2021 12:35:36 89.88 89.51 90.75 89.2 89.6 88 90.79 90.32 91.18 90 90.6 89.1
15/06/2021 12:35:37 85.32 88.68 90.75 89.2 89.6 88 87.08 89.8 91.18 90 90.6 89.1
15/06/2021 12:35:38 85.85 86.91 90.75 89.2 89.6 88 87.97 88.44 91.18 90 90.6 89.1
15/06/2021 12:35:39 84.79 86.41 90.75 89.2 89.6 88 85.05 88.16 91.18 90 90.6 89.1
15/06/2021 12:35:40 88.17 87.74 90.75 89.2 89.6 88 88.85 88.55 91.18 90 90.6 89.1
15/06/2021 12:35:41 87.92 87.93 90.75 89.2 89.6 88 88.29 88.41 91.18 90 90.6 89.1
15/06/2021 12:35:42 88.41 88.68 90.75 89.2 89.6 88 89.44 89.27 91.18 90 90.6 89.1
15/06/2021 12:35:43 85.88 88.1 90.75 89.2 89.6 88 87.2 89.07 91.18 89.9 90.6 89.1
15/06/2021 12:35:44 87.13 87.26 89.51 89.2 89.6 88 88.84 88.65 90.32 89.9 90.6 89.1
15/06/2021 12:35:45 87.06 87.37 89.51 89.2 89.6 88 88.81 88.84 90.32 89.9 90.6 89.1
15/06/2021 12:35:46 85.26 87.22 89.51 89.2 89.6 88 86.46 88.81 90.32 89.9 90.6 89.1
15/06/2021 12:35:47 89.76 88.89 89.51 89.2 89.6 88 90.41 89.74 90.32 90 90.6 89.1
15/06/2021 12:35:48 83.96 88.62 89.51 89.2 89.6 88 86.34 89.54 90.32 90 90.6 89.1
15/06/2021 12:35:49 86.06 86.6 89.51 89.2 89.6 88 87.96 88.11 90.32 90 90.6 89.1
15/06/2021 12:35:50 86.65 86.61 89.51 89.2 89.6 88 88.02 88.28 90.32 90 90.6 89.1
15/06/2021 12:35:51 86.36 86.55 89.51 89.2 89.6 88 88.56 88.47 90.32 90 90.6 89.1
15/06/2021 12:35:52 86.12 86.66 89.51 89.2 89.6 88 87.5 88.5 90.32 90 90.6 89.1
15/06/2021 12:35:53 88.03 88.18 89.51 89.2 89.6 88 89.05 89.2 90.32 90 90.6 89.1
15/06/2021 12:35:54 87.16 87.52 89.51 89.2 89.6 88 88.28 88.72 90.32 90 90.6 89.1
15/06/2021 12:35:55 87.32 87.47 89.51 89.2 89.6 88 88.92 89.04 90.32 90 90.6 89.1
15/06/2021 12:35:56 86.83 87.66 89.51 89.2 89.6 88 88.55 88.95 90.32 90 90.6 89.1
15/06/2021 12:35:57 86.85 87.13 89.51 89.2 89.6 88 87.87 88.63 90.32 90 90.6 89.1
15/06/2021 12:35:58 90.47 90.12 90.12 89.2 89.6 88 90.93 90.65 90.65 90 90.6 89.1
15/06/2021 12:35:59 85.29 90.08 90.12 89.2 89.6 88 87.62 90.67 90.67 90 90.6 89.1
15/06/2021 12:36:00 86.78 87.75 90.12 89.2 89.6 88 88.27 88.96 90.67 90 90.6 89.1
15/06/2021 12:36:01 85.83 87.97 90.12 89.2 89.6 88 86.23 89.09 90.67 90 90.6 89.1
15/06/2021 12:36:02 82.01 86.15 90.12 89.2 89.6 88 82.83 87.01 90.67 90 90.6 89.1
15/06/2021 12:36:03 81.37 84.2 90.12 89.2 89.6 88 82.73 85.04 90.67 90 90.6 89.1
15/06/2021 12:36:04 83.88 83.59 90.12 89.2 89.6 88 85.83 85.35 90.67 90 90.6 89.1
15/06/2021 12:36:05 89.71 88.34 90.12 89.1 89.6 88 90.09 88.94 90.67 89.9 90.6 89.1
15/06/2021 12:36:06 87.87 89.14 90.12 88.7 89.6 88 89.19 89.74 90.67 89.5 90.6 89.1
15/06/2021 12:36:07 84.06 87.66 90.12 88.7 89.6 88 86.41 88.77 90.67 89.5 90.6 89.1
15/06/2021 12:36:08 83.78 85.68 90.12 88.7 89.6 88 86.7 87.57 90.67 89.5 90.6 89.1
15/06/2021 12:36:09 83.66 84.57 90.12 88.7 89.6 88 85.16 87.01 90.67 89.5 90.6 89.1
15/06/2021 12:36:10 83.88 84.13 90.12 88.6 89.6 88 85.8 86.08 90.67 89.5 90.6 89.1
15/06/2021 12:36:11 84.1 84.58 90.12 88.6 89.6 88 86.3 86.36 90.67 89.5 90.6 89.1
15/06/2021 12:36:12 74.74 83.87 90.12 88.6 89.6 88 79.82 85.99 90.67 89.4 90.6 89.1
15/06/2021 12:36:13 68.1 80.17 90.12 88.6 89.6 88 71.67 82.81 90.67 89.4 90.6 89.1
15/06/2021 12:36:14 71.4 76.35 90.12 88.5 89.6 88 76.94 79.08 90.67 89.4 90.6 89.1
15/06/2021 12:36:15 82.88 81.07 90.12 88.5 89.6 88 85.89 84.13 90.67 89.4 90.6 89.1
15/06/2021 12:36:16 81.77 81.68 90.12 88.4 89.6 88 82.61 84.1 90.67 89.3 90.6 89.1
15/06/2021 12:36:17 81.93 82.13 90.12 88.4 89.6 88 83.59 83.63 90.67 89.3 90.6 89.1
15/06/2021 12:36:18 83.66 83.25 90.12 88.4 89.6 88 85.49 84.86 90.67 89.3 90.6 89.1
15/06/2021 12:36:19 85.66 85.05 90.12 88.4 89.6 88 87.31 86.72 90.67 89.3 90.6 89.1
15/06/2021 12:36:20 86.06 85.76 90.12 88.3 89.6 88 87.2 87.16 90.67 89.3 90.6 89.1
15/06/2021 12:36:21 83.41 85.65 90.12 88.3 89.6 88 85.74 87.05 90.67 89.2 90.6 89.1
15/06/2021 12:36:22 82.62 84.27 90.12 88.3 89.6 88 83.99 86.17 90.67 89.2 90.6 89.1
15/06/2021 12:36:23 81.76 83.5 90.12 88.3 89.6 88 82.76 84.94 90.67 89.2 90.6 89.1
15/06/2021 12:36:24 84 83.44 90.12 88.3 89.6 88 84.71 84.33 90.67 89.2 90.6 89.1
15/06/2021 12:36:25 89.85 89.55 90.12 88.3 89.6 88 90.52 90.03 90.67 89.2 90.6 89.1
15/06/2021 12:36:26 102.6 101.96 101.96 88.6 89.7 88.1 103.02 102.39 102.39 89.5 90.7 89.1
15/06/2021 12:36:27 98.01 101.05 101.96 88.7 89.7 88.1 98.56 101.51 102.39 89.6 90.7 89.1
15/06/2021 12:36:28 83.01 98.97 101.96 88.7 89.7 88.1 85.9 99.47 102.39 89.6 90.7 89.1
15/06/2021 12:36:29 81.1 94.91 101.96 88.7 89.7 88.1 84.04 95.54 102.39 89.6 90.7 89.1
15/06/2021 12:36:30 94.44 94.64 101.96 88.8 89.7 88.1 94.26 94.55 102.39 89.6 90.7 89.1
15/06/2021 12:36:31 89.88 95.12 101.96 88.7 89.7 88.1 90 94.96 102.39 89.5 90.7 89.1
15/06/2021 12:36:32 83.37 91.78 101.96 88.7 89.7 88.1 86.03 91.82 102.39 89.5 90.7 89.1
15/06/2021 12:36:33 97.84 97.49 101.96 88.7 89.8 88.1 97.98 97.65 102.39 89.6 90.8 89.2
15/06/2021 12:36:34 95.29 97.84 101.96 88.8 89.8 88.1 95.89 98.03 102.39 89.6 90.8 89.2
15/06/2021 12:36:35 99.9 99.47 101.96 88.9 89.8 88.1 99.81 99.44 102.39 89.8 90.8 89.2
15/06/2021 12:36:36 99.12 99.53 101.96 89.1 89.9 88.1 98.86 99.3 102.39 89.8 90.9 89.2
15/06/2021 12:36:37 86.96 98.56 101.96 89 89.9 88.1 88.13 98.47 102.39 89.8 90.9 89.2
15/06/2021 12:36:38 82.04 94.7 101.96 89 89.9 88.1 85.42 94.73 102.39 89.8 90.9 89.2
15/06/2021 12:36:39 96.63 96.59 101.96 89.1 89.9 88.1 96.64 96.62 102.39 89.9 90.9 89.2
15/06/2021 12:36:40 78.77 94.05 101.96 89.1 89.9 88.1 83.13 94.17 102.39 89.9 90.9 89.2
15/06/2021 12:36:41 84.97 90.03 101.96 89.1 89.9 88.1 88.66 90.47 102.39 89.9 90.9 89.2
15/06/2021 12:36:42 85.26 87.92 101.96 89.1 89.9 88.1 87.62 89.94 102.39 89.9 90.9 89.2
15/06/2021 12:36:43 84.62 86.47 101.96 89.1 89.9 88.1 87.73 88.64 102.39 89.9 90.9 89.2
15/06/2021 12:36:44 85.77 85.92 101.96 89.1 89.9 88.1 88.34 88.51 102.39 89.9 90.9 89.2
15/06/2021 12:36:45 86.56 86.78 101.96 89.1 89.9 88.1 89.36 89.63 102.39 89.9 90.9 89.2
15/06/2021 12:36:46 85.4 86.49 101.96 89.1 89.9 88.1 87.53 89.33 102.39 89.9 90.9 89.2
15/06/2021 12:36:47 95.28 93.93 101.96 89.1 89.9 88.1 97.11 95.46 102.39 89.9 90.9 89.2
15/06/2021 12:36:48 95.61 95.61 101.96 89.2 89.9 88.1 96.51 97.22 102.39 90 90.9 89.2
15/06/2021 12:36:49 85.04 94.3 101.96 89.2 89.9 88.1 86.22 95.41 102.39 90 90.9 89.2
15/06/2021 12:36:50 94.63 94.48 101.96 89.2 89.9 88.1 94.89 94.86 102.39 90 90.9 89.2
15/06/2021 12:36:51 92.68 95.6 101.96 89.2 90 88.1 93.03 95.86 102.39 90 90.9 89.2
15/06/2021 12:36:52 80.97 92.66 101.96 89.2 90 88.1 85.79 93.1 102.39 90 90.9 89.2
15/06/2021 12:36:53 85.87 88.9 101.96 89.2 90 88.1 88.18 90.12 102.39 90 90.9 89.2
15/06/2021 12:36:54 87.76 87.63 101.96 89.2 90 88.1 89.44 89.39 102.39 90 90.9 89.2
15/06/2021 12:36:55 85.83 87.61 101.96 89.2 90 88.1 87.72 89.15 102.39 90 90.9 89.2
15/06/2021 12:36:56 86.62 86.93 101.05 89.2 90 88.1 88.43 88.49 101.51 90 90.9 89.2
15/06/2021 12:36:57 93.11 92.68 99.53 89.3 90 88.1 93.3 92.93 99.47 90.1 90.9 89.2
15/06/2021 12:36:58 94.22 95.08 99.53 89.3 90 88.1 94.5 95.27 99.44 90.1 91 89.2
15/06/2021 12:36:59 87.7 93.01 99.53 89.3 90 88.1 88.92 93.34 99.44 90.1 90.9 89.2
15/06/2021 12:37:00 88.54 90.73 99.53 89.3 90 88.1 89.9 91.35 99.44 90.1 91 89.2
15/06/2021 12:37:01 89.89 90.05 99.53 89.3 90 88.1 90.64 90.81 99.44 90.1 91 89.2
15/06/2021 12:37:02 87.47 90.12 99.53 89.3 90 88.1 88.48 90.92 99.44 90.1 91 89.2
15/06/2021 12:37:03 84.61 88.55 99.53 89.3 90 88.1 86.69 89.46 99.44 90.1 91 89.2
15/06/2021 12:37:04 87.27 87.48 99.53 89.2 90 88.1 88.25 88.48 99.44 90.1 91 89.2
15/06/2021 12:37:05 91.18 90.15 99.53 89.3 90 88.1 91.32 90.47 99.3 90.1 91 89.2
15/06/2021 12:37:06 93.4 92.6 98.56 89.3 90 88.1 93.19 92.52 98.47 90.1 91 89.2
15/06/2021 12:37:07 88.32 92.12 96.59 89.3 90 88.1 89.04 92.11 97.22 90.1 91 89.2
15/06/2021 12:37:08 90.85 90.74 96.59 89.3 90 88.1 91.98 91.58 97.22 90.1 91 89.2
15/06/2021 12:37:09 85.04 90.73 95.61 89.3 90 88.1 86.62 91.65 97.22 90.1 91 89.2
15/06/2021 12:37:10 84.46 87.72 95.61 89.3 90 88.1 86.85 88.89 97.22 90.1 91 89.2
15/06/2021 12:37:11 87.18 87.42 95.61 89.3 90 88.1 87.51 88.12 97.22 90.1 91 89.2
15/06/2021 12:37:12 87.95 88.3 95.61 89.3 90 88.1 88.74 88.85 97.22 90.1 91 89.2
15/06/2021 12:37:13 85.2 87.55 95.61 89.3 90 88.1 86.75 88.31 97.22 90.1 91 89.2
15/06/2021 12:37:14 84.42 85.86 95.61 89.3 90 88.1 86.56 87.22 97.22 90.1 91 89.2
15/06/2021 12:37:15 86.37 86.01 95.61 89.3 90 88.1 87.96 87.62 97.22 90.1 91 89.2
15/06/2021 12:37:16 82.56 85.82 95.61 89.3 90 88.1 85 87.53 97.22 90.1 91 89.2
15/06/2021 12:37:17 85.45 85.21 95.61 89.3 90 88.1 86.51 86.52 97.22 90.1 91 89.2
15/06/2021 12:37:18 83.44 85.39 95.6 89.3 90 88.1 85.41 86.62 95.86 90.1 91 89.2
15/06/2021 12:37:19 84.36 84.38 95.6 89.3 90 88.1 86.21 86.19 95.86 90.1 91 89.2
15/06/2021 12:37:20 84.14 84.53 95.6 89.3 90 88.1 86.37 86.51 95.86 90.1 91 89.2
15/06/2021 12:37:21 85.35 85.01 95.08 89.3 90 88.1 87.33 86.95 95.27 90.1 91 89.2
15/06/2021 12:37:22 83.68 85.24 95.08 89.3 90 88.1 85.96 87.19 95.27 90.1 91 89.2
15/06/2021 12:37:23 84.68 84.85 95.08 89.3 90 88.1 86.3 86.68 95.27 90.1 91 89.2
15/06/2021 12:37:24 87 86.87 95.08 89.3 90 88.1 87.44 87.47 95.27 90.1 91 89.2
15/06/2021 12:37:25 86.89 87.48 95.08 89.3 90 88.1 87.61 88.04 95.27 90.1 91 89.2
15/06/2021 12:37:26 82.67 86.83 95.08 89.3 90 88.1 86.03 87.52 95.27 90.1 91 89.2
15/06/2021 12:37:27 85.81 85.65 95.08 89.3 90 88.1 88.12 87.67 95.27 90.1 91 89.2
15/06/2021 12:37:28 81.61 85.24 93.01 89.3 90 88.1 84.35 87.59 93.34 90.1 91 89.2
15/06/2021 12:37:29 90.2 89.45 92.6 89.3 90 88.1 91.18 90.49 92.52 90.1 91 89.2
15/06/2021 12:37:30 93.06 92.84 92.84 89.4 90 88.1 93.68 93.49 93.49 90.1 91 89.2
15/06/2021 12:37:31 83.17 91.98 92.84 89.4 90 88.1 85.72 92.69 93.49 90.1 91 89.2
15/06/2021 12:37:32 84.87 88.58 92.84 89.4 90 88.1 86.84 89.69 93.49 90.1 91 89.2
15/06/2021 12:37:33 82.7 86.63 92.84 89.3 90 88.1 86.64 88.19 93.49 90.1 91 89.2
15/06/2021 12:37:34 87.87 87.08 92.84 89.4 90 88.1 88.99 88.65 93.49 90.1 91 89.2
15/06/2021 12:37:35 86.15 86.91 92.84 89.4 90 88.1 87.05 88.42 93.49 90.1 91 89.2
15/06/2021 12:37:36 82.83 86.41 92.84 89.3 90 88.1 85.3 87.61 93.49 90.1 91 89.2
15/06/2021 12:37:37 88.05 87.34 92.84 89.4 90 88.1 88.42 88.04 93.49 90.1 91 89.2
15/06/2021 12:37:38 84.22 86.99 92.84 89.3 90 88.1 84.99 87.67 93.49 90.1 91 89.1
15/06/2021 12:37:39 84.5 85.51 92.84 89.3 90 88.1 85.66 86.22 93.49 90.1 91 89.1
15/06/2021 12:37:40 84.35 85.16 92.84 89.3 90 88.1 86.77 86.57 93.49 90.1 91 89.1
15/06/2021 12:37:41 90.78 89.48 92.84 89.4 90 88.1 91.37 90.2 93.49 90.2 91 89.1
15/06/2021 12:37:42 87.38 89.42 92.84 89.3 90 88.1 88.44 90.25 93.49 90.1 91 89.1
15/06/2021 12:37:43 84.93 88.23 92.84 89.3 90 88.1 86.55 89.11 93.49 90.1 91 89.1
15/06/2021 12:37:44 86.18 86.61 92.84 89.3 90 88.1 87.65 87.92 93.49 90.1 91 89.1
15/06/2021 12:37:45 85.84 86.35 92.84 89.3 90 88.1 87.46 87.67 93.49 90.1 91 89.1
15/06/2021 12:37:46 85.26 85.98 92.84 89.3 90 88.1 87.01 87.51 93.49 90.1 91 89.1
15/06/2021 12:37:47 94.51 93.29 93.29 89.4 90.1 88.1 95.25 94.24 94.24 90.2 91 89.1
15/06/2021 12:37:48 90.35 93.49 93.49 89.4 90.1 88.1 93.2 95.33 95.33 90.2 91 89.1
15/06/2021 12:37:49 88.97 91.65 93.49 89.4 90.1 88.1 89.92 93.15 95.33 90.2 91 89.1
15/06/2021 12:37:50 88.63 90.63 93.49 89.4 90.1 88.1 90.4 91.67 95.33 90.2 91 89.1
15/06/2021 12:37:51 91.04 90.69 93.49 89.4 90.1 88.1 91.98 91.7 95.33 90.2 91 89.1
15/06/2021 12:37:52 88.26 90.68 93.49 89.4 90.1 88.1 89.16 91.69 95.33 90.2 91 89.1
15/06/2021 12:37:53 85.65 89.19 93.49 89.4 90.1 88.1 87.6 90.13 95.33 90.2 91 89.1
15/06/2021 12:37:54 88.27 88.03 93.49 89.4 90.1 88.1 89.25 89.14 95.33 90.2 91 89.1
15/06/2021 12:37:55 88.88 89.58 93.49 89.4 90.1 88.1 89.71 90.38 95.33 90.2 91 89.1
15/06/2021 12:37:56 88.16 88.55 93.49 89.4 90.1 88.1 90.06 90.01 95.33 90.2 91 89.1
15/06/2021 12:37:57 87.9 88.56 93.49 89.4 90.1 88.1 89.54 90.04 95.33 90.2 91 89.1
15/06/2021 12:37:58 90.14 90 93.49 89.4 90.1 88.1 90.55 90.62 95.33 90.2 91 89.1
15/06/2021 12:37:59 89.51 91.07 93.49 89.4 90.1 88.1 90.09 91.49 95.33 90.2 91 89.1
15/06/2021 12:38:00 84.09 89.07 93.49 89.4 90.1 88.1 86.1 89.75 95.33 90.2 91 89.1
15/06/2021 12:38:01 83.32 86.62 93.49 89.4 90.1 88.1 85.36 87.78 95.33 90.2 91 89.1
15/06/2021 12:38:02 82.68 84.94 93.49 89.4 90.1 88.1 85.09 86.51 95.33 90.2 91 89.1
15/06/2021 12:38:03 83.09 83.97 93.49 89.4 90.1 88.1 88.9 88.49 95.33 90.2 91 89.1
15/06/2021 12:38:04 82.62 83.34 93.49 89.4 90.1 88.1 84.62 87.99 95.33 90.2 91 89.1
15/06/2021 12:38:05 85.09 84.68 93.49 89.4 90.1 88.1 87.9 87.79 95.33 90.2 91 89.1
15/06/2021 12:38:06 83.84 84.68 93.49 89.4 90.1 88.1 86.45 87.74 95.33 90.2 91 89.1
15/06/2021 12:38:07 91.43 90.92 93.49 89.4 90.1 88.1 91.48 90.97 95.33 90.2 91 89.1
15/06/2021 12:38:08 85.96 88.47 93.49 89.4 90.1 88.1 87.76 89.27 95.33 90.2 91 89.1
15/06/2021 12:38:09 85.4 87.04 93.49 89.4 90.1 88.1 87.73 88.48 95.33 90.2 91 89.1
15/06/2021 12:38:10 84.65 86.1 93.49 89.4 90.1 88.1 86.8 88.12 95.33 90.2 91 89.1
15/06/2021 12:38:11 82.09 85.11 93.49 89.4 90.1 88.1 84.86 87.21 95.33 90.2 91 89.1
15/06/2021 12:38:12 88.09 87.23 93.49 89.4 90.1 88.1 93.28 92.15 95.33 90.3 91 89.1
15/06/2021 12:38:13 84.58 86.72 93.49 89.4 90.1 88.1 86.15 91.46 95.33 90.3 91 89.1
15/06/2021 12:38:14 83.64 85.64 93.49 89.4 90.1 88.1 85.63 89.02 95.33 90.3 91 89.1
15/06/2021 12:38:15 83.58 84.59 93.49 89.4 90.1 88.1 86.09 87.26 95.33 90.3 91 89.1
15/06/2021 12:38:16 81.63 83.9 93.49 89.4 90.1 88.1 85.52 86.56 95.33 90.3 91 89.1
15/06/2021 12:38:17 85.63 84.79 93.49 89.4 90.1 88.1 88.38 87.59 95.33 90.2 91 89.1
15/06/2021 12:38:18 88.5 87.57 91.65 89.4 90.1 88.1 89.82 89.25 93.15 90.2 91 89.1
15/06/2021 12:38:19 86.11 87.3 91.07 89.4 90.1 88.1 87.78 88.97 92.15 90.2 91 89.1
15/06/2021 12:38:20 84.23 86.6 91.07 89.4 90.1 88.1 86.72 88.19 92.15 90.2 91 89.1
15/06/2021 12:38:21 86.4 86.29 91.07 89.3 90 88.1 87.57 87.75 92.15 90.2 91 89.1
15/06/2021 12:38:22 85.2 86.58 91.07 89.3 90 88.1 87.15 87.94 92.15 90.2 91 89.1
15/06/2021 12:38:23 86.58 86.33 91.07 89.3 90 88.1 88.22 87.94 92.15 90.2 91 89.1
15/06/2021 12:38:24 89.92 89.15 91.07 89.3 90 88.1 91.05 90.29 92.15 90.2 91 89.1
15/06/2021 12:38:25 89.36 89.6 91.07 89.3 90 88.1 90.13 90.66 92.15 90.2 91 89.1
15/06/2021 12:38:26 88.16 89.11 91.07 89.3 90 88.1 89.3 90.02 92.15 90.2 91 89.1
15/06/2021 12:38:27 83.7 88.73 91.07 89.3 90 88.1 85.95 89.8 92.15 90.2 91 89.1
15/06/2021 12:38:28 80.76 86.23 91.07 89.3 90 88.1 83.75 87.73 92.15 90.2 91 89.1
15/06/2021 12:38:29 85.08 84.87 90.92 89.2 90 88.1 86.31 86.3 92.15 90.2 91 89.1
15/06/2021 12:38:30 89.12 88.11 90.92 89.2 90 88.1 89.53 88.67 92.15 90.2 91 89.1
15/06/2021 12:38:31 85.47 87.97 90.92 89.2 90 88.1 87.26 88.63 92.15 90.1 91 89.1
15/06/2021 12:38:32 85.89 86.73 90.92 89.2 90 88.1 88.11 88.4 92.15 90.1 91 89.1
15/06/2021 12:38:33 82.26 86.01 90.92 89.2 90 88.1 84.48 87.87 92.15 90.1 91 89.1
15/06/2021 12:38:34 84.15 84.93 90.92 89.2 90 88.1 86.34 86.98 92.15 90.1 91 89.1
15/06/2021 12:38:35 84.62 84.53 90.92 89.2 90 88.1 86.07 86.13 92.15 90.1 91 89.1
15/06/2021 12:38:36 87.12 86.39 90.92 89.2 90 88.1 88.23 87.59 92.15 90.1 91 89.1
15/06/2021 12:38:37 83.98 86.34 89.6 89.2 90 88.1 86.16 87.63 92.15 90.1 91 89.1
15/06/2021 12:38:38 86.94 86.44 89.6 89.2 90 88.1 88.89 88.26 92.15 90.1 91 89.1
15/06/2021 12:38:39 84.52 86.38 89.6 89.2 90 88.1 86.33 88.26 92.15 90.1 91 89.1
15/06/2021 12:38:40 84.94 85.46 89.6 89.2 90 88.1 86.47 87.05 92.15 90.1 91 89.1
15/06/2021 12:38:41 84.82 86.11 89.6 89.2 90 88.1 86.1 87.28 92.15 90.1 91 89.1
15/06/2021 12:38:42 84.51 84.82 89.6 89.2 90 88.1 86.04 86.36 91.46 90.1 91 89.1
15/06/2021 12:38:43 84.59 84.85 89.6 89.2 90 88.1 86.44 86.6 90.66 90.1 91 89.1
15/06/2021 12:38:44 85.36 85.33 89.6 89.2 90 88.1 87.03 87.01 90.66 90.1 91 89.1
15/06/2021 12:38:45 83.67 85.35 89.6 89.2 90 88.1 86.12 87.04 90.66 90.1 91 89.1
15/06/2021 12:38:46 84.13 84.49 89.6 89.2 90 88.1 85.47 86.15 90.66 90.1 91 89.1
15/06/2021 12:38:47 84.25 84.65 89.6 89.2 90 88.1 85.72 86.03 90.66 90.1 91 89.1
15/06/2021 12:38:48 86.88 86.44 89.6 89.2 90 88.1 88.03 87.6 90.66 90.1 91 89.1
15/06/2021 12:38:49 90.24 89.87 89.87 89.2 90 88.1 90.65 90.19 90.66 90.1 91 89.1
15/06/2021 12:38:50 88 88.34 89.87 89.2 90 88.1 89.19 89.33 90.66 90.1 91 89.1
15/06/2021 12:38:51 87.12 89 89.87 89.2 90 88.1 88.31 89.9 90.66 90.1 91 89.1
15/06/2021 12:38:52 84.71 87.28 89.87 89.2 90 88.1 86.08 88.44 90.66 90.1 91 89.1
15/06/2021 12:38:53 85.41 86.36 89.87 89.2 90 88.1 86.34 87.32 90.66 90.1 91 89.1
15/06/2021 12:38:54 82.91 85.55 89.87 89.2 90 88.1 85.33 86.65 90.66 90.1 91 89.1
15/06/2021 12:38:55 85.02 84.74 89.87 89.1 90 88.1 86.68 86.47 90.19 90.1 91 89.1
15/06/2021 12:38:56 82.56 84.89 89.87 89.1 90 88.1 86.03 86.69 90.19 90.1 91 89.1
15/06/2021 12:38:57 89.03 87.95 89.87 89.1 90 88.1 89.98 89.17 90.19 90.1 91 89.1
15/06/2021 12:38:58 86.92 87.78 89.87 89.1 90 88.1 87.78 88.98 90.19 90.1 91 89.1
15/06/2021 12:38:59 84.19 87.21 89.87 89.1 90 88.1 87.05 88.24 90.19 90 91 89.1
15/06/2021 12:39:00 88.6 88.02 89.87 89.1 90 88.1 89.28 88.96 90.19 90 91 89.1
15/06/2021 12:39:01 84.31 87.94 89.87 89.1 90 88.1 85.45 88.9 90.19 90 91 89.1
15/06/2021 12:39:02 83.67 86.09 89.87 89.1 90 88.1 84.93 87.08 90.19 90 91 89.1
15/06/2021 12:39:03 85.4 85.42 89.87 89.1 90 88.1 87.6 86.99 90.19 90 91 89.1
15/06/2021 12:39:04 86.45 86.16 89.87 89.1 90 88.1 88.28 87.94 90.19 90 91 89.1
15/06/2021 12:39:05 86.15 86.68 89.87 89 90 88.1 87.44 88.15 90.19 90 91 89.1
15/06/2021 12:39:06 82.93 85.92 89.87 88.9 90 88.1 84.82 87.43 90.19 89.8 91 89.1
15/06/2021 12:39:07 83.09 84.28 89.87 88.9 90 88.1 85.63 86.12 90.19 89.8 91 89.1
15/06/2021 12:39:08 83.4 83.67 89.87 88.8 90 88.1 85.63 85.96 90.19 89.8 91 89.1
15/06/2021 12:39:09 82.13 83.58 89.87 88.8 90 88.1 84.72 85.65 90.19 89.8 91 89.1
15/06/2021 12:39:10 83.46 83.59 89.87 88.8 90 88.1 85.26 85.46 90.19 89.8 91 89.1
15/06/2021 12:39:11 83.34 83.41 89.87 88.8 90 88.1 85.16 85.37 90.19 89.8 91 89.1
15/06/2021 12:39:12 83.35 83.59 89.87 88.7 90 88.1 85.34 85.47 90.19 89.7 91 89.1
15/06/2021 12:39:13 83.62 83.77 89.87 88.7 90 88.1 87 86.79 90.19 89.7 91 89.1
15/06/2021 12:39:14 87.23 87.11 89.87 88.7 90 88.1 88.61 88.51 90.19 89.7 91 89.1
15/06/2021 12:39:15 91.74 90.86 90.86 88.7 90 88.1 92.15 91.47 91.47 89.7 91 89.1
15/06/2021 12:39:16 90.57 92.14 92.14 88.7 90 88.1 90.86 92.38 92.38 89.7 91 89.1
15/06/2021 12:39:17 85.74 89.71 92.14 88.7 90 88.1 87.26 90.26 92.38 89.7 91 89.1
15/06/2021 12:39:18 81.97 87.69 92.14 88.7 90 88.1 84.93 88.61 92.38 89.7 91 89.1
15/06/2021 12:39:19 88.5 87.67 92.14 88.6 90 88.1 89.83 88.81 92.38 89.6 91 89.1
15/06/2021 12:39:20 84.06 87.21 92.14 88.6 90 88.1 86.62 88.81 92.38 89.6 91 89.1
15/06/2021 12:39:21 81.92 85.38 92.14 88.6 90 88.1 84.71 87.34 92.38 89.6 91 89.1
15/06/2021 12:39:22 82.35 83.49 92.14 88.6 90 88.1 84.74 85.8 92.38 89.6 91 89.1
15/06/2021 12:39:23 86.13 85.31 92.14 88.6 90 88.1 88.16 87.48 92.38 89.6 91 89.1
15/06/2021 12:39:24 83.63 85.37 92.14 88.6 90 88.1 85.58 87.32 92.38 89.6 91 89.1
15/06/2021 12:39:25 83.66 84.28 92.14 88.6 90 88.1 87.78 87.56 92.38 89.6 91 89.1
15/06/2021 12:39:26 83.02 83.96 92.14 88.6 90 88.1 87.4 87.64 92.38 89.6 91 89.1
15/06/2021 12:39:27 84.03 84 92.14 88.6 90 88 86.4 87.55 92.38 89.6 91 89.1
15/06/2021 12:39:28 82.03 83.99 92.14 88.6 90 88 84.44 86.8 92.38 89.6 91 89.1
15/06/2021 12:39:29 71.62 82.4 92.14 88.5 89.9 88 73.93 85.04 92.38 89.6 91 89.1
15/06/2021 12:39:30 76.37 78.66 92.14 88.5 89.9 88 78.21 81.27 92.38 89.6 91 89.1
15/06/2021 12:39:31 83.77 82.64 92.14 88.5 89.9 88 85.53 84.49 92.38 89.6 91 89.1
15/06/2021 12:39:32 87.89 86.46 92.14 88.5 89.9 88 88.3 87.23 92.38 89.6 91 89.1
15/06/2021 12:39:33 89.88 89.34 92.14 88.5 89.9 88 91.75 91.05 92.38 89.6 91 89.1
15/06/2021 12:39:34 86.86 89.36 92.14 88.5 89.9 88 88.59 91.27 92.38 89.6 91 89.1
15/06/2021 12:39:35 87.37 88.09 92.14 88.5 89.9 88 89.11 89.61 92.38 89.6 91 89.1
15/06/2021 12:39:36 89.01 88.68 92.14 88.5 89.9 88 91.08 90.58 92.38 89.6 91 89.1
15/06/2021 12:39:37 91.03 90.38 92.14 88.5 89.9 88 92.24 91.74 92.38 89.6 91 89.1
15/06/2021 12:39:38 88.67 90.37 92.14 88.5 89.9 88 90.33 91.78 92.38 89.6 91 89.1
15/06/2021 12:39:39 93.29 92.5 92.5 88.5 90 88 94.06 93.42 93.42 89.6 91 89.1
15/06/2021 12:39:40 91.99 92.64 92.64 88.5 90 88.1 92.78 93.5 93.5 89.6 91 89.1
15/06/2021 12:39:41 86.8 92.38 92.64 88.5 90 88.1 88.53 93.18 93.5 89.6 91 89.1
15/06/2021 12:39:42 92.76 92.54 92.64 88.5 90 88.1 93.64 93.21 93.5 89.6 91 89.1
15/06/2021 12:39:43 88.06 91.7 92.64 88.5 90 88.1 89.48 92.68 93.5 89.6 91 89.1
15/06/2021 12:39:44 93.54 93.13 93.13 88.6 90 88.1 93.18 92.99 93.5 89.6 91 89.1
15/06/2021 12:39:45 92.57 93.94 93.94 88.6 90 88.1 92.84 93.83 93.83 89.6 91 89.1
15/06/2021 12:39:46 86.71 92.24 93.94 88.6 90 88.1 88.49 92.44 93.83 89.6 91 89.1
15/06/2021 12:39:47 92.46 92.02 93.94 88.6 90 88.1 93.56 92.86 93.83 89.7 91 89.2
15/06/2021 12:39:48 91.29 92.48 93.94 88.6 90 88.1 92.23 93.21 93.83 89.7 91 89.2
15/06/2021 12:39:49 89.4 91.42 93.94 88.7 90 88.1 90.57 92.31 93.83 89.7 91 89.2
15/06/2021 12:39:50 87.91 90.48 93.94 88.7 90 88.1 89.16 91.47 93.83 89.7 91 89.2
15/06/2021 12:39:51 86.61 88.96 93.94 88.7 90 88.1 88.52 90.15 93.83 89.7 91 89.2
15/06/2021 12:39:52 91.51 91.33 93.94 88.7 90 88.1 91.78 91.75 93.83 89.7 91 89.2
15/06/2021 12:39:53 91.24 91 93.94 88.7 90 88.1 91.48 91.36 93.83 89.7 91 89.2
15/06/2021 12:39:54 90.91 91.12 93.94 88.7 90 88.1 92.02 91.95 93.83 89.7 91 89.2
15/06/2021 12:39:55 89.9 91.17 93.94 88.7 90 88.1 92 92.37 93.83 89.7 91 89.2
15/06/2021 12:39:56 90.1 90.56 93.94 88.7 90 88.1 91.24 91.92 93.83 89.8 91 89.2
15/06/2021 12:39:57 90.56 90.9 93.94 88.7 90 88.1 91.79 92.23 93.83 89.8 91 89.2
15/06/2021 12:39:58 91.29 91.28 93.94 88.8 90 88.1 92.23 92.23 93.83 89.8 91 89.2
15/06/2021 12:39:59 89.85 90.74 93.94 88.8 90 88.1 92.34 92.28 93.83 89.8 91 89.2
15/06/2021 12:40:00 93.48 92.69 93.94 88.8 90 88.1 94.19 93.96 93.96 89.8 91 89.2
15/06/2021 12:40:01 93.08 93.17 93.94 88.8 90 88.1 93.6 93.81 93.96 89.8 91 89.2
15/06/2021 12:40:02 90.61 92.94 93.94 88.8 90 88.1 91.65 93.52 93.96 89.9 91 89.2
15/06/2021 12:40:03 91.05 92.1 93.94 88.8 90 88.1 90.82 92.35 93.96 89.9 91 89.2
15/06/2021 12:40:04 92.91 92.95 93.94 88.9 90 88.1 92.59 92.71 93.96 89.9 91 89.2
15/06/2021 12:40:05 91.1 92.93 93.94 88.9 90 88.1 92.89 93.13 93.96 89.9 91 89.2
15/06/2021 12:40:06 92.58 92.65 93.94 88.9 90 88.1 93.65 93.74 93.96 89.9 91 89.2
15/06/2021 12:40:07 92.53 93.09 93.94 88.9 90 88.1 94.3 94.45 94.45 89.9 91.1 89.2
15/06/2021 12:40:08 89.94 92.37 93.94 88.9 90 88.1 92.4 93.79 94.45 90 91.1 89.2
15/06/2021 12:40:09 91.04 91.6 93.94 88.9 90 88.1 92.33 93.37 94.45 90 91.1 89.2
15/06/2021 12:40:10 89.89 91.14 93.94 89 90 88.1 91.71 92.59 94.45 90 91.1 89.2
15/06/2021 12:40:11 90.22 91.01 93.94 89 90 88.1 94 93.72 94.45 90 91.1 89.2
15/06/2021 12:40:12 94.11 93.79 93.94 89 90.1 88.1 95.81 95.55 95.55 90 91.1 89.2
15/06/2021 12:40:13 91.54 94.04 94.04 89 90.1 88.1 93.22 95.72 95.72 90.1 91.1 89.2
15/06/2021 12:40:14 90.06 92.18 94.04 89 90.1 88.1 91.8 93.92 95.72 90.1 91.1 89.2
15/06/2021 12:40:15 85.97 90.77 94.04 89 90.1 88.1 89.06 92.56 95.72 90.1 91.1 89.2
15/06/2021 12:40:16 86.86 88.36 94.04 89 90.1 88.1 87.88 90.6 95.72 90.1 91.1 89.2
15/06/2021 12:40:17 91.98 91.05 94.04 89 90.1 88.1 92.44 91.73 95.72 90.1 91.1 89.2
15/06/2021 12:40:18 88.81 91.01 94.04 89 90.1 88.1 90.3 91.72 95.72 90.1 91.1 89.2
15/06/2021 12:40:19 87.6 89.87 94.04 89 90.1 88.1 90.8 91.18 95.72 90.1 91.1 89.2
15/06/2021 12:40:20 88.16 89.12 94.04 89 90.1 88.1 90.07 91.2 95.72 90.1 91.1 89.2
15/06/2021 12:40:21 88.42 88.86 94.04 89 90.1 88.1 90.8 90.81 95.72 90.1 91.1 89.2
15/06/2021 12:40:22 89.94 89.66 94.04 89.1 90.1 88.1 91.26 91.21 95.72 90.1 91.1 89.2
15/06/2021 12:40:23 89.94 90.04 94.04 89.1 90.1 88.1 90.82 91.16 95.72 90.1 91.1 89.2
15/06/2021 12:40:24 88.85 89.91 94.04 89.1 90.1 88.1 90.95 91.18 95.72 90.1 91.1 89.2
15/06/2021 12:40:25 89.6 89.82 94.04 89.1 90.1 88.1 91.96 91.88 95.72 90.1 91.1 89.2
15/06/2021 12:40:26 90.56 90.67 94.04 89.1 90.1 88.1 91.88 92.05 95.72 90.2 91.1 89.2
15/06/2021 12:40:27 89.94 90.41 94.04 89.1 90 88.1 91.31 91.89 95.72 90.2 91.1 89.2
15/06/2021 12:40:28 91.66 91.3 94.04 89.1 90 88.1 91.93 91.93 95.72 90.2 91.1 89.2
15/06/2021 12:40:29 88.05 91.2 94.04 89.1 90 88.1 89.31 91.83 95.72 90.2 91.1 89.2
15/06/2021 12:40:30 88.5 89.67 94.04 89.1 90 88.1 91.8 91.7 95.72 90.2 91.1 89.2
15/06/2021 12:40:31 89.64 90.29 94.04 89.1 90 88.1 92.96 93.35 95.72 90.2 91.1 89.2
15/06/2021 12:40:32 88.94 89.54 94.04 89.1 90 88.1 90.84 91.98 95.72 90.2 91.1 89.2
15/06/2021 12:40:33 89.46 89.6 94.04 89.1 90 88.1 91.58 91.79 95.72 90.2 91 89.2
15/06/2021 12:40:34 89.33 90.06 94.04 89.1 90 88.1 90.2 91.51 95.72 90.2 91 89.2
15/06/2021 12:40:35 88.98 89.32 94.04 89.2 90 88.1 91 90.98 95.72 90.2 91 89.2
15/06/2021 12:40:36 87.91 88.96 94.04 89.1 90 88.1 90.61 90.85 95.72 90.2 91 89.2
15/06/2021 12:40:37 88.51 88.73 94.04 89.2 90 88.1 89.84 90.85 95.72 90.3 91 89.2
15/06/2021 12:40:38 88.45 88.78 94.04 89.2 90 88.1 90.2 90.43 95.72 90.3 91 89.2
15/06/2021 12:40:39 87.32 88.84 94.04 89.2 90 88.1 89.24 90.87 95.72 90.3 91 89.2
15/06/2021 12:40:40 90.58 89.88 94.04 89.2 90 88.1 91.73 91.11 95.72 90.3 91 89.2
15/06/2021 12:40:41 90.06 91.45 94.04 89.2 90 88.1 90.31 91.98 95.72 90.3 91 89.2
15/06/2021 12:40:42 88.34 89.37 94.04 89.2 90 88.1 89.74 90.21 95.72 90.3 91 89.2
15/06/2021 12:40:43 91.64 91.02 92.18 89.2 90 88.1 92.49 91.96 93.92 90.3 91 89.2
15/06/2021 12:40:44 89.76 91.18 91.45 89.2 90 88.1 90.83 92.09 93.35 90.3 91 89.2
15/06/2021 12:40:45 87.7 90.1 91.45 89.2 90 88.1 89.16 91.1 93.35 90.3 91 89.2
15/06/2021 12:40:46 91.07 90.52 91.45 89.2 90 88.1 92.7 92.01 93.35 90.3 91 89.2
15/06/2021 12:40:47 88.94 90.6 91.45 89.2 90 88.1 91.09 92.44 93.35 90.3 91 89.2
15/06/2021 12:40:48 86.5 89.31 91.45 89.2 90 88.1 88.1 91.08 93.35 90.3 91 89.2
15/06/2021 12:40:49 89.48 89.2 91.45 89.2 90 88.1 90.94 90.67 93.35 90.3 91 89.2
15/06/2021 12:40:50 87.21 89.2 91.45 89.2 90 88.1 88.96 90.82 93.35 90.3 91 89.2
15/06/2021 12:40:51 91.34 90.33 91.45 89.2 90 88.1 92.04 91.22 93.35 90.4 91 89.2
15/06/2021 12:40:52 88.93 90.53 91.45 89.3 89.8 88.1 89.55 91.27 93.35 90.4 90.8 89.2
15/06/2021 12:40:53 86.77 89.14 91.45 89.2 89.8 88.1 88.35 89.99 93.35 90.4 90.8 89.2
15/06/2021 12:40:54 89.66 89.37 91.45 89.3 89.8 88.1 90.78 90.5 93.35 90.4 90.8 89.2
15/06/2021 12:40:55 90.5 90.25 91.45 89.3 89.8 88.1 91.24 91.1 93.35 90.4 90.8 89.2
15/06/2021 12:40:56 86.45 89.92 91.45 89.3 89.8 88.1 88.26 90.78 93.35 90.4 90.8 89.2
15/06/2021 12:40:57 86.76 87.99 91.45 89.3 89.8 88.1 88.32 89.3 93.35 90.4 90.8 89.2
15/06/2021 12:40:58 86.33 87.15 91.45 89.3 89.8 88.1 88.09 88.71 93.35 90.4 90.8 89.2
15/06/2021 12:40:59 87.04 87.13 91.45 89.3 89.8 88.1 88.53 88.6 93.35 90.4 90.8 89.2
15/06/2021 12:41:00 89.71 89.59 91.45 89.3 89.7 88.1 90.84 90.68 93.35 90.4 90.8 89.2
15/06/2021 12:41:01 87.89 88.39 91.45 89.3 89.7 88.1 88.95 89.61 92.44 90.4 90.8 89.2
15/06/2021 12:41:02 88.86 88.8 91.45 89.3 89.7 88.1 90.35 90.07 92.44 90.4 90.8 89.2
15/06/2021 12:41:03 90.04 89.94 91.45 89.3 89.7 88.1 90.83 90.73 92.44 90.4 90.8 89.2
15/06/2021 12:41:04 89.43 89.75 91.45 89.3 89.7 88.1 90.56 90.76 92.44 90.4 90.7 89.2
15/06/2021 12:41:05 89.09 89.86 91.45 89.3 89.7 88.1 90.01 90.72 92.44 90.4 90.7 89.2
15/06/2021 12:41:06 86.74 89.11 91.45 89.3 89.7 88.1 90.72 90.8 92.44 90.4 90.7 89.2
15/06/2021 12:41:07 89.59 89.39 91.45 89.3 89.7 88.1 90.81 91.16 92.44 90.4 90.7 89.2
15/06/2021 12:41:08 89.41 89.72 91.45 89.3 89.7 88.1 90.73 90.97 92.44 90.4 90.7 89.2
15/06/2021 12:41:09 87.29 89.35 91.45 89.3 89.7 88.1 88.87 90.73 92.44 90.4 90.7 89.2
15/06/2021 12:41:10 88.22 88.45 91.45 89.3 89.7 88.1 90.79 90.73 92.44 90.5 90.7 89.2
15/06/2021 12:41:11 89.03 89.14 91.18 89.3 89.7 88.1 91.18 91.19 92.44 90.5 90.7 89.2
15/06/2021 12:41:12 89.49 89.75 91.18 89.4 89.6 88.1 92.84 92.59 92.59 90.5 90.7 89.2
15/06/2021 12:41:13 89.96 89.84 91.18 89.4 89.6 88.1 92.54 92.63 92.63 90.5 90.7 89.2
15/06/2021 12:41:14 89.27 89.93 90.6 89.4 89.6 88.1 91.27 92.74 92.74 90.5 90.7 89.2
15/06/2021 12:41:15 86.28 89.56 90.6 89.4 89.6 88.1 89.6 91.9 92.74 90.5 90.6 89.2
15/06/2021 12:41:16 88.14 88.21 90.6 89.4 89.6 88.1 90.08 90.72 92.74 90.5 90.6 89.2
15/06/2021 12:41:17 86.91 88.2 90.53 89.4 89.6 88.1 90.14 90.44 92.74 90.6 90.6 89.2
15/06/2021 12:41:18 90.85 90.02 90.53 89.4 89.6 88.1 94.32 93.28 93.28 90.6 90.6 89.2
15/06/2021 12:41:19 90.22 90.5 90.53 89.4 89.6 88.1 94.14 94.15 94.15 90.6 90.6 89.2
15/06/2021 12:41:20 89.58 90.7 90.7 89.4 89.6 88.1 91.23 93.74 94.15 90.6 90.6 89.2
15/06/2021 12:41:21 86.74 89.34 90.7 89.4 89.6 88.1 89.98 92.08 94.15 90.6 90.6 89.2
15/06/2021 12:41:22 86.85 87.84 90.7 89.5 89.6 88.1 89.69 90.8 94.15 90.6 90.6 89.2
15/06/2021 12:41:23 89.34 88.84 90.7 89.5 89.6 88.1 90.18 90.25 94.15 90.6 90.6 89.2
15/06/2021 12:41:24 91.84 91.35 91.35 89.5 89.6 88.1 91.98 91.69 94.15 90.7 90.6 89.2
15/06/2021 12:41:25 86.17 90.9 91.35 89.5 89.5 88.1 89.3 91.37 94.15 90.7 90.6 89.2
15/06/2021 12:41:26 87 88.5 91.35 89.2 89.5 88.1 90.17 90.65 94.15 90.4 90.6 89.2
15/06/2021 12:41:27 89.52 88.99 91.35 89.1 89.5 88.1 90.89 90.78 94.15 90.3 90.6 89.3
15/06/2021 12:41:28 88.4 89.39 91.35 89.1 89.5 88.1 90.37 91.28 94.15 90.3 90.6 89.3
15/06/2021 12:41:29 90.66 90.29 91.35 89.1 89.5 88.1 91.31 91.14 94.15 90.4 90.6 89.3
15/06/2021 12:41:30 91.34 91.86 91.86 89.1 89.5 88.1 91.51 92.17 94.15 90.3 90.6 89.3
15/06/2021 12:41:31 89.67 90.71 91.86 89.1 89.5 88.1 91 91.28 94.15 90.4 90.6 89.3
15/06/2021 12:41:32 89.09 90.04 91.86 89.1 89.5 88.1 91.23 91.59 94.15 90.4 90.5 89.3
15/06/2021 12:41:33 88.65 89.49 91.86 89 89.5 88.1 89.7 91 94.15 90.3 90.5 89.3
15/06/2021 12:41:34 88.65 89.25 91.86 88.9 89.5 88.1 91.15 91.02 94.15 90.3 90.5 89.3
15/06/2021 12:41:35 92.42 91.85 91.86 88.8 89.5 88.1 92.3 92.23 94.15 90.1 90.5 89.2
15/06/2021 12:41:36 88.92 91.63 91.86 88.7 89.5 88.1 90.17 92.01 94.15 90.1 90.5 89.2
15/06/2021 12:41:37 86.99 90.29 91.86 88.7 89.5 88.1 89.96 91.11 94.15 90.1 90.5 89.2
15/06/2021 12:41:38 87.66 88.73 91.86 88.7 89.5 88.1 89.96 90.75 94.15 90.1 90.5 89.2
15/06/2021 12:41:39 88.51 88.66 91.86 88.6 89.5 88.1 90.24 90.48 94.15 90 90.5 89.2
15/06/2021 12:41:40 91.31 90.86 91.86 88.6 89.5 88.1 92.35 91.89 94.15 90 90.5 89.3
15/06/2021 12:41:41 90.28 91.35 91.86 88.6 89.5 88.1 90.86 92.08 94.15 90 90.5 89.3
15/06/2021 12:41:42 88.16 90.05 91.86 88.6 89.4 88.1 89.45 90.88 94.15 90 90.5 89.3
15/06/2021 12:41:43 88.31 88.91 91.86 88.6 89.4 88.1 89.31 90.02 94.15 90.1 90.5 89.3
15/06/2021 12:41:44 88.56 88.82 91.86 88.6 89.4 88.1 88.7 89.77 94.15 90.1 90.5 89.3
15/06/2021 12:41:45 87.58 89.17 91.86 88.6 89.4 88.1 88.33 89.39 94.15 90.1 90.5 89.3
15/06/2021 12:41:46 85.11 87.81 91.86 88.6 89.4 88.1 85.42 88.58 94.15 90 90.5 89.3
15/06/2021 12:41:47 88.01 87.94 91.86 88.6 89.4 88.1 89.23 89.02 94.15 90 90.5 89.3
15/06/2021 12:41:48 85.4 88.09 91.86 88.5 89.4 88.1 87.45 89.08 94.15 89.9 90.5 89.3
15/06/2021 12:41:49 86.71 87.34 91.86 88.5 89.4 88.1 88.59 88.83 93.74 89.9 90.5 89.3
15/06/2021 12:41:50 87.18 87 91.86 88.5 89.4 88.1 88.89 88.81 92.23 89.9 90.4 89.3
15/06/2021 12:41:51 88.34 88.14 91.86 88.5 89.4 88.1 89.78 89.74 92.23 89.9 90.4 89.3
15/06/2021 12:41:52 90.38 89.97 91.86 88.5 89.4 88.1 91.3 90.91 92.23 89.9 90.4 89.3
15/06/2021 12:41:53 88.38 90.49 91.86 88.5 89.4 88.1 89.29 91.16 92.23 89.9 90.4 89.3
15/06/2021 12:41:54 86.4 88.68 91.86 88.5 89.4 88.1 88.35 89.72 92.23 89.9 90.4 89.3
15/06/2021 12:41:55 85.98 87.69 91.86 88.5 89.4 88.1 87.53 89.11 92.23 89.9 90.4 89.3
15/06/2021 12:41:56 85.29 86.81 91.86 88.5 89.4 88.1 88.28 88.31 92.23 89.9 90.4 89.3
15/06/2021 12:41:57 89.04 88.46 91.86 88.5 89.4 88.1 90.12 89.84 92.23 89.9 90.4 89.3
15/06/2021 12:41:58 90.99 90.6 91.86 88.4 89.4 88.1 91.15 91.12 92.23 89.9 90.4 89.3
15/06/2021 12:41:59 90.59 90.73 91.86 88.4 89.4 88.1 91.5 91.34 92.23 89.9 90.4 89.3
15/06/2021 12:42:00 88.61 90.52 91.85 88.4 89.4 88.1 90.13 91.37 92.23 89.9 90.4 89.3
15/06/2021 12:42:01 86.7 89.12 91.85 88.4 89.4 88.1 88.07 90.35 92.23 89.9 90.4 89.3
15/06/2021 12:42:02 86.33 87.78 91.85 88.4 89.4 88.1 88.06 89.08 92.23 89.9 90.4 89.3
15/06/2021 12:42:03 88.6 88.57 91.85 88.4 89.4 88.1 90.04 89.83 92.23 89.9 90.4 89.3
15/06/2021 12:42:04 90.64 90.28 91.85 88.4 89.4 88.1 91.5 91.11 92.23 89.9 90.4 89.3
15/06/2021 12:42:05 89.84 90.43 91.63 88.4 89.4 88.1 91.18 91.48 92.08 89.9 90.4 89.3
15/06/2021 12:42:06 87.64 90.03 91.35 88.4 89.4 88.1 88.87 91.25 92.08 89.9 90.4 89.3
15/06/2021 12:42:07 87.2 88.85 91.35 88.4 89.4 88.1 87.61 89.89 92.08 89.9 90.4 89.3
15/06/2021 12:42:08 79.57 87.73 91.35 88.4 89.4 88.1 83.31 88.53 92.08 89.8 90.4 89.3
15/06/2021 12:42:09 78.45 84.27 91.35 88.4 89.3 88.1 81.42 85.68 92.08 89.8 90.4 89.3
15/06/2021 12:42:10 81.31 82.96 91.35 88.4 89.3 88.1 85.22 84.87 92.08 89.8 90.3 89.3
15/06/2021 12:42:11 72.55 81.17 90.73 88.4 89.3 88.1 74.76 84.78 91.48 89.8 90.3 89.3
15/06/2021 12:42:12 77.29 78.06 90.73 88.3 89.3 88.1 80.14 81.21 91.48 89.8 90.3 89.3
15/06/2021 12:42:13 81.71 81.02 90.73 88.3 89.3 88.1 83.27 82.78 91.48 89.8 90.3 89.3
15/06/2021 12:42:14 82.64 82.42 90.73 88.3 89.3 88.1 84.25 84.18 91.48 89.8 90.3 89.3
15/06/2021 12:42:15 89.39 87.68 90.73 88.3 89.3 88.1 89.94 88.41 91.48 89.8 90.3 89.3
15/06/2021 12:42:16 89.19 88.92 90.73 88.4 89.3 88.1 89.71 89.47 91.48 89.8 90.3 89.3
15/06/2021 12:42:17 88.58 89.64 90.73 88.4 89.3 88.1 88.97 89.99 91.48 89.8 90.3 89.3
15/06/2021 12:42:18 83.36 88.3 90.73 88.4 89.3 88.1 84.91 88.85 91.48 89.8 90.3 89.3
15/06/2021 12:42:19 85.9 86.32 90.73 88.4 89.3 88.1 87.07 87.38 91.48 89.8 90.3 89.3
15/06/2021 12:42:20 89.14 88.74 90.73 88.4 89.3 88.1 92.07 91.28 91.48 89.8 90.3 89.3
15/06/2021 12:42:21 85.52 87.9 90.73 88.4 89.3 88.1 87.16 90.36 91.48 89.8 90.3 89.3
15/06/2021 12:42:22 86.1 86.59 90.73 88.4 89.3 88.1 88.23 88.71 91.48 89.8 90.3 89.3
15/06/2021 12:42:23 86.27 87.27 90.73 88.4 89.3 88.1 87.61 88.97 91.48 89.8 90.3 89.3
15/06/2021 12:42:24 83.7 86.17 90.73 88.4 89.3 88.1 85.36 87.88 91.48 89.8 90.3 89.3
15/06/2021 12:42:25 84.5 84.83 90.73 88.4 89.3 88.1 87.15 86.99 91.48 89.8 90.3 89.3
15/06/2021 12:42:26 83.24 84.88 90.73 88.4 89.3 88.1 86.15 87.33 91.48 89.8 90.2 89.3
15/06/2021 12:42:27 84.36 84.17 90.73 88.4 89.3 88.1 87.17 86.93 91.48 89.8 90.2 89.3
15/06/2021 12:42:28 84.53 84.9 90.73 88.4 89.2 88.1 87.39 87.52 91.48 89.8 90.2 89.3
15/06/2021 12:42:29 84.41 84.52 90.52 88.4 89.2 88.1 86.12 87.26 91.48 89.8 90.2 89.3
15/06/2021 12:42:30 83.28 84.39 90.43 88.3 89.2 88.1 85.19 86.53 91.48 89.8 90.2 89.3
15/06/2021 12:42:31 82.75 83.78 90.43 88.3 89.2 88.1 85.48 85.9 91.48 89.8 90.2 89.3
15/06/2021 12:42:32 83.42 83.69 90.43 88.3 89.2 88.1 85.6 85.89 91.48 89.8 90.2 89.3
15/06/2021 12:42:33 84.72 84.87 90.43 88.3 89.2 88.1 86.16 86.43 91.48 89.8 90.2 89.2
15/06/2021 12:42:34 84.56 84.75 90.43 88.3 89.2 88.1 86.37 86.48 91.48 89.8 90.2 89.2
15/06/2021 12:42:35 84.5 84.95 90.03 88.3 89.2 88.1 86.81 86.7 91.28 89.8 90.2 89.2
15/06/2021 12:42:36 84.7 85.04 89.64 88.3 89.2 88.1 86.18 86.75 91.28 89.8 90.2 89.2
15/06/2021 12:42:37 85.94 85.88 89.64 88.3 89.2 88.1 87.48 87.44 91.28 89.8 90.2 89.2
15/06/2021 12:42:38 83.1 85.62 89.64 88.3 89.2 88.1 85.8 87.22 91.28 89.8 90.2 89.2
15/06/2021 12:42:39 83.69 84.38 89.64 88.3 89.2 88.1 86.74 86.85 91.28 89.8 90.2 89.2
15/06/2021 12:42:40 79.4 84.07 89.64 88.3 89.2 88.1 83.69 86.72 91.28 89.8 90.2 89.2
15/06/2021 12:42:41 87.69 87.06 89.64 88.3 89.2 88.1 87.84 87.67 91.28 89.8 90.1 89.2
15/06/2021 12:42:42 89.25 88.82 89.64 88.3 89.2 88.1 89.82 89.29 91.28 89.8 90.1 89.2
15/06/2021 12:42:43 87.16 88.17 89.64 88.3 89.2 88.1 88.65 88.98 91.28 89.8 90.1 89.2
15/06/2021 12:42:44 87.49 87.85 89.64 88.3 89.2 88.1 88.26 88.81 91.28 89.8 90.1 89.2
15/06/2021 12:42:45 88.37 88.63 89.64 88.3 89.2 88.1 89.21 89.32 91.28 89.8 90.1 89.2
15/06/2021 12:42:46 92.1 91.42 91.42 88.3 89.2 88.1 92.05 91.51 91.51 89.8 90.1 89.3
15/06/2021 12:42:47 87.39 90.65 91.42 88.3 89.1 88.1 88.1 90.85 91.51 89.8 90.1 89.3
15/06/2021 12:42:48 86.47 88.83 91.42 88.3 89.1 88.1 88.22 89.27 91.51 89.7 90.1 89.3
15/06/2021 12:42:49 88.14 88.47 91.42 88.3 89.1 88.1 88.95 89.29 91.51 89.7 90.1 89.3
15/06/2021 12:42:50 89.33 89.32 91.42 88.3 89.1 88.1 89.85 89.93 91.51 89.7 90.1 89.3
15/06/2021 12:42:51 91.14 90.72 91.42 88.3 89.1 88.1 90.99 90.7 91.51 89.7 90.1 89.3
15/06/2021 12:42:52 89.41 90.75 91.42 88.3 89.1 88.1 89.8 90.89 91.51 89.7 90.1 89.3
15/06/2021 12:42:53 89.02 89.96 91.42 88.3 89.1 88.1 89.62 90.1 91.51 89.7 90.1 89.3
15/06/2021 12:42:54 87.69 89.25 91.42 88.3 89.1 88.1 88.97 89.77 91.51 89.7 90.1 89.3
15/06/2021 12:42:55 85.77 88.53 91.42 88.3 89.1 88.1 87.61 89.56 91.51 89.7 90.1 89.3
15/06/2021 12:42:56 90.24 89.68 91.42 88.3 89.1 88.1 90.32 90.05 91.51 89.7 90 89.3
15/06/2021 12:42:57 90.67 90.29 91.42 88.3 89.1 88.1 90.88 90.62 91.51 89.7 90 89.3
15/06/2021 12:42:58 88.36 90.24 91.42 88.3 89.1 88.1 88.7 90.46 91.51 89.7 90 89.3
15/06/2021 12:42:59 84.64 89.34 91.42 88.3 89.1 88.1 86.66 89.62 91.51 89.7 90 89.3
15/06/2021 12:43:00 87.29 88.07 91.42 88.3 89.1 88.1 88.69 89.21 91.51 89.7 90 89.3
15/06/2021 12:43:01 89.16 89.05 91.42 88.3 89.1 88.1 89.67 89.66 91.51 89.7 90 89.3
15/06/2021 12:43:02 89.75 89.69 91.42 88.3 89.1 88.1 89.87 89.91 91.51 89.8 90 89.3
15/06/2021 12:43:03 90.34 90.16 91.42 88.3 89 88.1 90.77 90.54 91.51 89.8 90 89.3
15/06/2021 12:43:04 85.41 90.06 91.42 88.3 89 88.1 87.05 90.44 91.51 89.8 90 89.3
15/06/2021 12:43:05 88.45 88.43 91.42 88.3 89 88.1 89.95 89.69 91.51 89.8 90 89.3
15/06/2021 12:43:06 85.12 88.05 91.42 88.4 89 88.1 87.19 89.32 91.51 89.8 90 89.3
15/06/2021 12:43:07 82.95 86.45 91.42 88.3 89 88.1 85.7 88.07 91.51 89.8 90 89.3
15/06/2021 12:43:08 84.88 85.76 91.42 88.3 89 88.1 86.68 87.64 91.51 89.8 90 89.3
15/06/2021 12:43:09 77.44 84.22 91.42 88.3 89 88.1 78.56 86.24 91.51 89.7 89.9 89.3
15/06/2021 12:43:10 83.17 83.14 91.42 88.3 89 88.1 84.14 84.51 91.51 89.7 89.9 89.3
15/06/2021 12:43:11 83.19 83.37 91.42 88.3 89 88.1 84.59 84.57 91.51 89.7 89.9 89.2
15/06/2021 12:43:12 85.28 84.93 91.42 88.3 89 88.1 86.48 86.04 91.51 89.7 89.9 89.2
15/06/2021 12:43:13 86.04 86.33 91.42 88.3 89 88.1 87.58 87.66 91.51 89.7 89.9 89.2
15/06/2021 12:43:14 83 85.29 91.42 88.3 89 88.1 84.71 86.7 91.51 89.7 89.9 89.2
15/06/2021 12:43:15 84.62 84.71 91.42 88.3 89 88.1 85.93 86.07 91.51 89.7 89.9 89.2
15/06/2021 12:43:16 85.11 85.29 90.75 88.3 89 88.1 86.14 86.34 90.89 89.7 89.9 89.2
15/06/2021 12:43:17 87.83 87 90.75 88.3 89 88.1 88.93 88.02 90.89 89.7 89.9 89.2
15/06/2021 12:43:18 84.06 86.82 90.75 88.3 89 88.1 85.57 87.92 90.89 89.7 89.9 89.2
15/06/2021 12:43:19 83.04 85.38 90.75 88.3 89 88.1 84.57 86.65 90.89 89.7 89.9 89.2
15/06/2021 12:43:20 83.28 84.56 90.75 88.3 89 88.1 85.35 85.84 90.89 89.7 89.9 89.2
15/06/2021 12:43:21 83.65 83.95 90.75 88.3 89 88.1 85.27 85.57 90.89 89.7 89.9 89.2
15/06/2021 12:43:22 89.17 87.77 90.29 88.3 89 88.1 90.03 88.83 90.62 89.7 89.9 89.2
15/06/2021 12:43:23 88.02 88.56 90.29 88.3 89 88.1 88.72 89.36 90.62 89.7 89.9 89.2
15/06/2021 12:43:24 82.28 87.65 90.29 88.3 89 88.1 84.16 88.53 90.62 89.7 89.9 89.2
15/06/2021 12:43:25 83.31 85.13 90.29 88.3 89 88.1 84.8 86.42 90.62 89.7 89.9 89.2
15/06/2021 12:43:26 83.3 84.26 90.29 88.3 89 88.1 84.76 85.62 90.62 89.7 89.9 89.2
15/06/2021 12:43:27 85.21 85.25 90.24 88.3 89 88.1 86.37 86.37 90.54 89.7 89.9 89.2
15/06/2021 12:43:28 88.37 87.88 90.16 88.3 89 88.1 89.51 89 90.54 89.7 89.9 89.2
15/06/2021 12:43:29 89.13 88.62 90.16 88.3 89 88.1 89.52 89.23 90.54 89.7 89.9 89.2
15/06/2021 12:43:30 83.7 88.53 90.16 88.3 89 88.1 84.78 89.15 90.54 89.7 89.9 89.2
15/06/2021 12:43:31 83.13 86 90.16 88.3 89 88.1 84.98 86.81 90.54 89.7 89.9 89.2
15/06/2021 12:43:32 83.75 84.53 90.16 88.3 89 88.1 85.55 85.92 90.54 89.7 89.9 89.2
15/06/2021 12:43:33 90.23 89.06 90.06 88.3 89 88.1 93.11 91.87 91.87 89.7 89.9 89.2
15/06/2021 12:43:34 86.94 89.19 89.19 88.3 89 88.1 89.03 92.05 92.05 89.7 89.9 89.2
15/06/2021 12:43:35 84.33 87.98 89.19 88.3 89 88.1 86.75 90.35 92.05 89.7 89.9 89.2
15/06/2021 12:43:36 87.66 87.38 89.19 88.3 89 88.1 89.51 89.29 92.05 89.7 89.9 89.2
15/06/2021 12:43:37 86.03 87.61 89.19 88.3 89 88.1 87.9 89.37 92.05 89.7 89.9 89.2
15/06/2021 12:43:38 83.28 86.2 89.19 88.3 89 88.1 86.02 88.13 92.05 89.7 89.9 89.2
15/06/2021 12:43:39 84.08 84.69 89.19 88.3 88.9 88.1 87.06 87.25 92.05 89.7 89.9 89.2
15/06/2021 12:43:40 82.51 84.37 89.19 88.3 88.9 88.1 85.69 87.06 92.05 89.7 89.9 89.2
15/06/2021 12:43:41 104.85 103.07 103.07 88.9 89.1 88.2 105.62 103.85 103.85 90.2 90.1 89.3
15/06/2021 12:43:42 87.32 102.95 103.07 88.9 89.1 88.2 89.42 103.74 103.85 90.2 90.1 89.3
15/06/2021 12:43:43 89.36 98.86 103.07 88.9 89.1 88.2 89.15 99.71 103.85 90.2 90.1 89.3
15/06/2021 12:43:44 89.38 95.37 103.07 88.9 89.1 88.2 89.14 96.06 103.85 90.2 90.1 89.3
15/06/2021 12:43:45 89.54 92.62 103.07 88.9 89.1 88.2 89.2 93.07 103.85 90.3 90.1 89.3
15/06/2021 12:43:46 90.4 91.04 103.07 89 89.1 88.2 89.95 91.1 103.85 90.3 90.1 89.3
15/06/2021 12:43:47 88.3 90.69 103.07 89 89.1 88.2 87.98 90.43 103.85 90.3 90.1 89.3
15/06/2021 12:43:48 83 88.98 103.07 89 89.1 88.2 84.92 88.75 103.85 90.3 90.1 89.3
15/06/2021 12:43:49 84.4 86.2 103.07 88.9 89.1 88.2 85.95 86.76 103.85 90.3 90.1 89.3
15/06/2021 12:43:50 85.85 86.18 103.07 88.9 89.1 88.2 87.13 87.32 103.85 90.2 90.1 89.3
15/06/2021 12:43:51 84.41 86.29 103.07 88.9 89.1 88.2 86.19 87.42 103.85 90.2 90.1 89.3
15/06/2021 12:43:52 82.46 85.08 103.07 88.9 89.1 88.2 85.23 86.62 103.85 90.2 90.1 89.3
15/06/2021 12:43:53 83.24 84.41 103.07 88.9 89.1 88.2 85.73 86.58 103.85 90.2 90.1 89.3
15/06/2021 12:43:54 78.32 83.01 103.07 88.9 89.1 88.2 81.98 85.37 103.85 90.2 90.1 89.3
15/06/2021 12:43:55 90.62 88.83 103.07 88.9 89.1 88.2 90.97 89.39 103.85 90.3 90.1 89.3
15/06/2021 12:43:56 88.12 88.85 103.07 89 89.1 88.2 89.11 89.43 103.85 90.3 90.1 89.3
15/06/2021 12:43:57 86.6 88.34 103.07 88.9 89.1 88.2 88.65 89.5 103.85 90.3 90.1 89.3
15/06/2021 12:43:58 88.28 88.25 103.07 89 89.1 88.2 88.97 89.15 103.85 90.3 90.1 89.3
15/06/2021 12:43:59 90.23 89.89 103.07 89 89.1 88.2 90.57 90.31 103.85 90.3 90.1 89.3
15/06/2021 12:44:00 87.75 90.18 103.07 89 89.1 88.2 88.35 90.48 103.85 90.3 90.1 89.3
15/06/2021 12:44:01 84.94 88.62 103.07 89 89.1 88.2 86.54 89.13 103.85 90.3 90.1 89.3
15/06/2021 12:44:02 86.95 87.66 103.07 89 89.1 88.2 88.72 89.06 103.85 90.3 90.1 89.3
15/06/2021 12:44:03 90.1 89.26 103.07 89 89.1 88.2 90.84 90.06 103.85 90.3 90.1 89.3
15/06/2021 12:44:04 88.46 89.1 103.07 89 89.1 88.2 88.93 89.91 103.85 90.3 90.1 89.3
15/06/2021 12:44:05 91.76 90.65 103.07 89 89.1 88.2 91.84 90.99 103.85 90.3 90.1 89.3
15/06/2021 12:44:06 88.43 90.55 103.07 89 89.1 88.2 88.99 90.9 103.85 90.3 90.1 89.3
15/06/2021 12:44:07 87.17 89.48 103.07 89 89.1 88.2 88.56 90 103.85 90.3 90.1 89.3
15/06/2021 12:44:08 86.34 88.37 103.07 89 89.1 88.2 88.3 89.55 103.85 90.3 90.1 89.3
15/06/2021 12:44:09 90.25 89.62 103.07 89 89.1 88.2 90.51 90.06 103.85 90.3 90.1 89.3
15/06/2021 12:44:10 88.67 89.37 103.07 89 89.1 88.2 89.46 89.87 103.85 90.3 90.1 89.3
15/06/2021 12:44:11 89.86 90.25 102.95 89.1 89.1 88.2 90.08 90.59 103.74 90.3 90.1 89.3
15/06/2021 12:44:12 86.77 89.34 98.86 89.1 89.1 88.2 87.94 89.96 99.71 90.3 90.1 89.3
15/06/2021 12:44:13 88.44 88.59 95.37 89.1 89.1 88.2 89.87 89.77 96.06 90.3 90.1 89.3
15/06/2021 12:44:14 88.89 89.35 92.62 89.1 89.1 88.2 89.36 89.95 93.07 90.3 90.1 89.3
15/06/2021 12:44:15 87.79 89.19 91.04 89.1 89.1 88.2 88.66 89.8 91.1 90.3 90.1 89.3
15/06/2021 12:44:16 90.91 90.32 90.69 89.1 89.1 88.2 91.05 90.59 90.99 90.3 90.1 89.3
15/06/2021 12:44:17 88.31 90.39 90.65 89.1 89.1 88.2 89.04 90.76 90.99 90.3 90.1 89.3
15/06/2021 12:44:18 87.25 88.73 90.65 89.1 89.1 88.2 89.16 89.58 90.99 90.3 90.1 89.3
15/06/2021 12:44:19 87.27 88.8 90.65 89.1 89.1 88.2 89.58 90.49 90.99 90.3 90.1 89.3
15/06/2021 12:44:20 84.15 87.2 90.65 89.1 89.1 88.2 85.93 89.1 90.99 90.3 90.1 89.3
15/06/2021 12:44:21 85.13 85.67 90.65 89.1 89.1 88.2 87.41 87.69 90.99 90.3 90.1 89.3
15/06/2021 12:44:22 78.02 85.61 90.65 89.1 89.1 88.2 81.07 87.62 90.99 90.3 90.1 89.3
15/06/2021 12:44:23 89.37 87.9 90.65 89.1 89.1 88.2 89.49 88.36 90.99 90.3 90.1 89.3
15/06/2021 12:44:24 87.56 88.09 90.65 89.1 89.1 88.2 88.55 88.64 90.99 90.4 90.1 89.3
15/06/2021 12:44:25 86.45 88.16 90.65 89.1 89.1 88.2 88.48 89.29 90.99 90.4 90.1 89.3
15/06/2021 12:44:26 89.68 89.13 90.65 89.1 89.1 88.2 90.1 89.72 90.99 90.4 90.1 89.3
15/06/2021 12:44:27 89.06 89.16 90.65 89.1 89.1 88.2 89.76 89.79 90.99 90.4 90.1 89.3
15/06/2021 12:44:28 88.52 89.66 90.65 89.1 89.1 88.2 88.83 90.04 90.99 90.4 90.1 89.3
15/06/2021 12:44:29 85.23 88.54 90.65 89.1 89.1 88.2 86.53 89.05 90.99 90.4 90.1 89.3
15/06/2021 12:44:30 87.09 87.41 90.65 89.1 89.1 88.2 88.81 88.79 90.99 90.4 90.1 89.3
15/06/2021 12:44:31 87.32 87.87 90.65 89.1 89.1 88.2 88.16 88.79 90.99 90.4 90.1 89.3
15/06/2021 12:44:32 86.73 87.49 90.65 89.1 89.1 88.2 88.04 88.47 90.99 90.4 90.1 89.3
15/06/2021 12:44:33 89.88 89.12 90.65 89.1 89.1 88.2 90.16 89.62 90.99 90.4 90.1 89.3
15/06/2021 12:44:34 89.2 89.24 90.65 89.1 89.1 88.2 89.82 89.86 90.99 90.4 90.1 89.3
15/06/2021 12:44:35 88.32 89.39 90.55 89.2 89.1 88.2 89.46 90.18 90.9 90.4 90.1 89.3
15/06/2021 12:44:36 88.04 88.99 90.39 89.1 89.1 88.2 89.59 90.1 90.76 90.4 90.1 89.3
15/06/2021 12:44:37 89.73 89.64 90.39 89.1 89.1 88.2 89.95 90.06 90.76 90.4 90.1 89.3
15/06/2021 12:44:38 88.37 89.76 90.39 89.1 89.1 88.2 89.44 90.19 90.76 90.4 90.1 89.3
15/06/2021 12:44:39 88.92 89.61 90.39 89.1 89.1 88.2 89.19 90.02 90.76 90.4 90.1 89.3
15/06/2021 12:44:40 87.57 88.66 90.39 89.1 89.1 88.2 88.13 89.2 90.76 90.3 90.1 89.3
15/06/2021 12:44:41 86.75 87.94 90.39 89.1 89.1 88.2 88.64 88.97 90.76 90.3 90.1 89.3
15/06/2021 12:44:42 88.83 89.03 90.39 89.1 89.1 88.2 89.68 90.12 90.76 90.3 90.1 89.3
15/06/2021 12:44:43 86.68 88.88 90.39 89.1 89.1 88.2 87.66 89.67 90.76 90.3 90.1 89.3
15/06/2021 12:44:44 90.6 89.77 90.39 89.1 89.1 88.2 90.73 90.05 90.76 90.3 90.1 89.3
15/06/2021 12:44:45 88.63 89.79 90.39 89 89.1 88.2 89.31 90.1 90.76 90.3 90.1 89.3
15/06/2021 12:44:46 84.84 88.89 90.39 89 89.1 88.2 87.45 89.44 90.76 90.3 90.1 89.3
15/06/2021 12:44:47 87.22 87.57 89.79 89 89.1 88.2 88.73 88.87 90.49 90.3 90.1 89.3
15/06/2021 12:44:48 82.59 86.94 89.79 89 89.1 88.2 84.93 88.59 90.49 90.2 90.1 89.3
15/06/2021 12:44:49 84.49 84.86 89.79 89 89.1 88.2 86.79 86.89 90.19 90.2 90.1 89.3
15/06/2021 12:44:50 81.68 85.41 89.79 89 89.1 88.2 83.6 87.31 90.19 90.2 90.1 89.3
15/06/2021 12:44:51 79.57 82.6 89.79 89 89.1 88.2 80.43 84.66 90.19 90.2 90.1 89.3
15/06/2021 12:44:52 84.41 83.81 89.79 88.9 89.1 88.2 85.19 84.76 90.19 90.2 90.1 89.3
15/06/2021 12:44:53 88.65 87.38 89.79 88.9 89.1 88.2 89.72 88.44 90.19 90.2 90.1 89.3
15/06/2021 12:44:54 89.58 89.08 89.79 88.9 89.1 88.2 89.61 89.36 90.19 90.2 90.1 89.3
15/06/2021 12:44:55 88.92 89.2 89.79 88.9 89.1 88.2 89.23 89.45 90.19 90.2 90.1 89.3
15/06/2021 12:44:56 87.37 88.95 89.79 88.9 89.1 88.2 88.27 89.27 90.19 90.2 90.1 89.3
15/06/2021 12:44:57 83.19 87.88 89.79 88.9 89.1 88.2 84.67 88.51 90.19 90.2 90.1 89.3
15/06/2021 12:44:58 82.56 85.54 89.79 88.9 89.1 88.2 84.61 86.48 90.19 90.1 90.1 89.3
15/06/2021 12:44:59 84.25 84.28 89.79 88.9 89.1 88.2 85.47 85.75 90.19 90.1 90.1 89.3
15/06/2021 12:45:00 83.28 84.26 89.79 88.8 89.1 88.2 84.9 85.63 90.19 90.1 90.1 89.3
15/06/2021 12:45:01 83.21 83.94 89.79 88.8 89.1 88.2 84.54 85.35 90.19 90.1 90.1 89.3
15/06/2021 12:45:02 81.16 83.55 89.79 88.8 89.1 88.2 84.17 85.19 90.19 90 90.1 89.3
15/06/2021 12:45:03 83.19 83.2 89.79 88.7 89.1 88.2 84.96 84.99 90.19 90 90.1 89.3
15/06/2021 12:45:04 82.82 83.23 89.79 88.7 89.1 88.2 84.52 84.94 90.19 90 90.1 89.3
15/06/2021 12:45:05 86.08 85.86 89.79 88.7 89.1 88.2 87.16 87.08 90.19 90 90.1 89.3
15/06/2021 12:45:06 84.31 85.5 89.79 88.7 89.1 88.2 86.05 86.87 90.19 89.9 90.1 89.3
15/06/2021 12:45:07 85.77 85.96 89.79 88.6 89.1 88.2 86.84 87.14 90.19 89.9 90 89.3
15/06/2021 12:45:08 84.15 84.84 89.79 88.6 89.1 88.2 85.46 86.18 90.12 89.9 90 89.3
15/06/2021 12:45:09 82.5 84.49 89.79 88.6 89.1 88.2 84.36 85.76 90.12 89.9 90 89.3
15/06/2021 12:45:10 83.98 83.91 89.79 88.6 89 88.2 85.62 85.6 90.12 89.9 90 89.3
15/06/2021 12:45:11 84.09 84.31 89.79 88.6 89 88.2 85.57 85.81 90.12 89.8 90 89.3
15/06/2021 12:45:12 83.43 84.09 89.79 88.5 89 88.2 85.06 85.6 90.1 89.8 90 89.3
15/06/2021 12:45:13 83.08 84.25 89.79 88.5 89 88.2 85.17 85.76 90.1 89.7 90 89.3
15/06/2021 12:45:14 83.96 84 89.79 88.5 89 88.2 85.95 85.77 90.1 89.7 90 89.3
15/06/2021 12:45:15 81.24 83.96 89.2 88.5 89 88.2 83.79 86.06 89.45 89.7 90 89.3
15/06/2021 12:45:16 67.03 81.87 89.2 88.5 89 88.2 71.51 84.16 89.45 89.7 90 89.3
15/06/2021 12:45:17 69.61 77.86 89.2 88.4 89 88.2 73.12 80.3 89.45 89.7 90 89.3
15/06/2021 12:45:18 72.54 74.59 89.2 88.4 88.9 88.2 74.56 77.26 89.45 89.7 89.9 89.3
15/06/2021 12:45:19 89.9 88.31 89.2 88.4 88.9 88.2 91.01 89.41 89.45 89.7 89.9 89.3
15/06/2021 12:45:20 86.6 88.4 89.2 88.4 88.9 88.2 87.59 89.57 89.57 89.7 89.9 89.3
15/06/2021 12:45:21 83.93 87.04 89.2 88.4 88.9 88.2 84 88.03 89.57 89.6 89.9 89.3
15/06/2021 12:45:22 84.9 85.67 89.2 88.4 88.9 88.2 88.59 87.91 89.57 89.6 89.9 89.3
15/06/2021 12:45:23 85.01 85.59 89.2 88.4 88.9 88.2 87.15 87.57 89.57 89.6 89.9 89.3
15/06/2021 12:45:24 84.3 84.94 89.2 88.4 88.9 88.2 86.23 87.29 89.57 89.6 89.9 89.3
15/06/2021 12:45:25 84.07 84.9 88.95 88.4 88.9 88.2 86.3 86.88 89.57 89.6 89.9 89.3
15/06/2021 12:45:26 82.33 84.21 88.4 88.3 88.9 88.2 85.4 86.4 89.57 89.6 89.9 89.3
15/06/2021 12:45:27 89.32 88.2 88.4 88.3 88.9 88.2 90.49 89.54 89.57 89.6 89.9 89.3
15/06/2021 12:45:28 89.4 89.67 89.67 88.3 88.9 88.2 89.93 90.49 90.49 89.6 89.9 89.3
15/06/2021 12:45:29 88.26 88.79 89.67 88.3 88.9 88.2 89.92 89.97 90.49 89.6 89.9 89.3
15/06/2021 12:45:30 88.86 89.22 89.67 88.3 88.9 88.2 89.84 90.15 90.49 89.6 89.9 89.3
15/06/2021 12:45:31 83.45 88.49 89.67 88.3 88.9 88.2 85.52 89.67 90.49 89.5 89.9 89.3
15/06/2021 12:45:32 89.46 88.98 89.67 88.3 88.9 88.2 89.25 89.04 90.49 89.5 89.9 89.3
15/06/2021 12:45:33 86 89 89.67 88.3 88.9 88.2 86.12 89.04 90.49 89.5 89.9 89.3
15/06/2021 12:45:34 85.4 87.32 89.67 88.3 88.9 88.2 87.84 87.94 90.49 89.5 89.9 89.3
15/06/2021 12:45:35 83.47 86.08 89.67 88.3 88.9 88.2 85.81 87.55 90.49 89.5 89.9 89.3
15/06/2021 12:45:36 83.44 84.94 89.67 88.3 88.9 88.2 86.28 86.63 90.49 89.5 89.9 89.3
15/06/2021 12:45:37 83.96 84.46 89.67 88.3 88.9 88.2 86.52 86.65 90.49 89.5 89.9 89.3
15/06/2021 12:45:38 83.89 84.1 89.67 88.3 88.9 88.2 85.87 86.49 90.49 89.5 89.9 89.3
15/06/2021 12:45:39 85.68 85.36 89.67 88.3 88.9 88.2 88.27 87.83 90.49 89.5 89.9 89.3
15/06/2021 12:45:40 88.03 87.76 89.67 88.2 88.9 88.2 90.03 89.87 90.49 89.4 89.9 89.3
15/06/2021 12:45:41 84.16 86.71 89.67 88.2 88.9 88.2 85.51 88.86 90.49 89.4 89.9 89.3
15/06/2021 12:45:42 86.43 86.56 89.67 88.2 88.9 88.2 87.91 88.19 90.49 89.4 89.9 89.3
15/06/2021 12:45:43 89.86 88.68 89.67 88.2 88.9 88.2 91.63 90.78 90.78 89.4 89.9 89.3
15/06/2021 12:45:44 88.3 88.88 89.67 88.2 88.9 88.2 90.75 91.43 91.43 89.4 89.9 89.3
15/06/2021 12:45:45 86.31 88.49 89.67 88.2 88.9 88.2 88.71 90.57 91.43 89.4 89.9 89.3
15/06/2021 12:45:46 87.88 87.83 89.67 88.2 88.9 88.2 89.6 89.67 91.43 89.4 89.9 89.3
15/06/2021 12:45:47 91.55 90.72 90.72 88.2 88.9 88.2 91.51 91.16 91.43 89.4 89.9 89.3
15/06/2021 12:45:48 87.06 90.33 90.72 88.2 88.9 88.2 88.8 90.76 91.43 89.4 89.9 89.3
15/06/2021 12:45:49 90.31 90.2 90.72 88.2 88.9 88.2 90.54 90.65 91.43 89.4 89.9 89.3
15/06/2021 12:45:50 89.48 89.95 90.72 88.2 88.9 88.2 91.58 91.33 91.43 89.4 89.9 89.3
15/06/2021 12:45:51 90.3 90.27 90.72 88.2 88.9 88.2 91.22 91.38 91.43 89.4 89.9 89.3
15/06/2021 12:45:52 89.58 90.38 90.72 88.2 88.9 88.2 90.98 91.42 91.43 89.4 89.9 89.3
15/06/2021 12:45:53 88.45 89.82 90.72 88.2 88.9 88.2 89.71 91.16 91.43 89.4 89.9 89.3
15/06/2021 12:45:54 89.77 90.03 90.72 88.2 88.9 88.2 91.47 91.24 91.43 89.4 89.9 89.3
15/06/2021 12:45:55 86.61 89.35 90.72 88.2 88.9 88.2 89.39 91.13 91.43 89.4 89.9 89.3
15/06/2021 12:45:56 85.58 87.8 90.72 88.2 88.9 88.2 88.2 90.05 91.43 89.4 89.9 89.3
15/06/2021 12:45:57 85.44 86.3 90.72 88.2 88.9 88.2 88.54 88.85 91.43 89.4 89.9 89.3
15/06/2021 12:45:58 90.31 89.46 90.72 88.2 88.9 88.2 90.85 90.42 91.43 89.4 89.9 89.3
15/06/2021 12:45:59 86.22 89.47 90.72 88.2 88.9 88.2 88.75 90.54 91.43 89.4 89.9 89.3
15/06/2021 12:46:00 88.24 88.28 90.72 88.2 88.9 88.2 89.99 89.81 91.43 89.4 89.9 89.3
15/06/2021 12:46:01 86.67 88.24 90.72 88.2 88.9 88.2 89.94 90.28 91.43 89.4 90 89.3
15/06/2021 12:46:02 89.1 88.75 90.72 88.2 88.9 88.2 90.82 90.73 91.43 89.4 90 89.3
15/06/2021 12:46:03 89.59 89.52 90.72 88.2 88.9 88.2 91.03 91.14 91.43 89.4 90 89.3
15/06/2021 12:46:04 89.75 89.79 90.72 88.2 88.9 88.2 90.51 91.1 91.43 89.4 90 89.3
15/06/2021 12:46:05 89.23 89.7 90.72 88.2 88.9 88.2 92.15 92.1 92.1 89.4 89.9 89.3
15/06/2021 12:46:06 90.02 90.51 90.72 88.2 88.8 88.2 92.97 93.24 93.24 89.5 89.8 89.3
15/06/2021 12:46:07 86.87 89.66 90.72 88.2 88.8 88.2 92.84 93.36 93.36 89.5 89.8 89.3
15/06/2021 12:46:08 85.86 88.11 90.72 88.2 88.8 88.2 88.95 92.77 93.36 89.5 89.8 89.3
15/06/2021 12:46:09 89.31 88.93 90.72 88.2 88.8 88.2 91.95 91.89 93.36 89.5 89.8 89.3
15/06/2021 12:46:10 87.32 88.99 90.72 88.2 88.7 88.2 90.79 92.2 93.36 89.5 89.8 89.3
15/06/2021 12:46:11 89.93 89.25 90.72 88.2 88.7 88.2 90.67 90.95 93.36 89.5 89.8 89.3
15/06/2021 12:46:12 89.66 89.94 90.72 88.2 88.7 88.2 92.56 92.33 93.36 89.5 89.8 89.3
15/06/2021 12:46:13 87.83 89.39 90.72 88.2 88.7 88.2 89.83 92.07 93.36 89.5 89.8 89.3
15/06/2021 12:46:14 89.17 89.1 90.72 88.2 88.7 88.2 90.68 90.97 93.36 89.5 89.8 89.3
15/06/2021 12:46:15 87.64 88.66 90.72 88.2 88.7 88.2 89.73 90.6 93.36 89.5 89.8 89.3
15/06/2021 12:46:16 88.11 88.46 90.72 88.2 88.7 88.2 89.85 90.35 93.36 89.5 89.8 89.3
15/06/2021 12:46:17 91.15 90.54 90.54 88.2 88.7 88.2 94.33 93.43 93.43 89.5 89.8 89.3
15/06/2021 12:46:18 88.6 90.44 90.54 88.2 88.7 88.2 90.6 93.41 93.43 89.5 89.8 89.3
15/06/2021 12:46:19 86.9 89.77 90.54 88.2 88.7 88.2 89.09 91.83 93.43 89.4 89.8 89.3
15/06/2021 12:46:20 87.53 88.49 90.54 88.2 88.7 88.2 90.57 91.21 93.43 89.4 89.8 89.3
15/06/2021 12:46:21 88.75 88.69 90.54 88.2 88.7 88.2 90.22 90.6 93.43 89.4 89.8 89.3
15/06/2021 12:46:22 89.03 89.02 90.54 88.2 88.7 88.2 90.17 90.38 93.43 89.4 89.8 89.3
15/06/2021 12:46:23 89.19 89.38 90.54 88.2 88.7 88.2 91.49 91.31 93.43 89.4 89.8 89.3
15/06/2021 12:46:24 87.84 89.18 90.54 88.2 88.7 88.2 90.47 91.48 93.43 89.4 89.8 89.3
15/06/2021 12:46:25 88.72 88.78 90.54 88.2 88.7 88.2 89.87 90.6 93.43 89.4 89.8 89.3
15/06/2021 12:46:26 87.49 88.99 90.54 88.2 88.7 88.2 89.76 90.63 93.43 89.4 89.8 89.3
15/06/2021 12:46:27 88.42 88.52 90.54 88.2 88.7 88.2 89.99 90.18 93.43 89.4 89.8 89.3
15/06/2021 12:46:28 84.51 88.18 90.54 88.2 88.7 88.2 85.11 89.93 93.43 89.4 89.8 89.3
15/06/2021 12:46:29 88.35 87.71 90.54 88.2 88.7 88.2 89.02 88.59 93.43 89.4 89.8 89.3
15/06/2021 12:46:30 86.54 87.66 90.54 88.1 88.7 88.2 88.65 89.03 93.43 89.4 89.8 89.3
15/06/2021 12:46:31 91.87 91.3 91.3 88.2 88.6 88.2 92.39 91.93 93.43 89.4 89.8 89.3
15/06/2021 12:46:32 89.26 90.02 91.3 88.2 88.6 88.2 90.63 90.91 93.43 89.4 89.8 89.3
15/06/2021 12:46:33 88.74 90.25 91.3 88.2 88.6 88.2 89.67 91.15 93.43 89.4 89.8 89.3
15/06/2021 12:46:34 87.3 88.85 91.3 88.1 88.6 88.2 88.99 89.85 93.43 89.4 89.8 89.3
15/06/2021 12:46:35 90.26 89.74 91.3 88.1 88.6 88.2 92 91.34 93.43 89.4 89.8 89.3
15/06/2021 12:46:36 89.34 90.52 91.3 88.1 88.6 88.2 89.83 91.53 93.43 89.4 89.8 89.3
15/06/2021 12:46:37 87.54 89.49 91.3 88.1 88.6 88.2 88.86 90.52 93.43 89.4 89.8 89.3
15/06/2021 12:46:38 88.76 88.55 91.3 88.1 88.6 88.2 90.68 90.12 93.43 89.4 89.8 89.3
15/06/2021 12:46:39 87.92 88.88 91.3 88.1 88.6 88.2 89.44 90.46 93.43 89.4 89.8 89.3
15/06/2021 12:46:40 88.22 88.89 91.3 88.1 88.6 88.2 88.08 89.69 93.43 89.4 89.8 89.3
15/06/2021 12:46:41 86.79 88.19 91.3 88.1 88.6 88.2 88.22 89.07 93.43 89.3 89.8 89.3
15/06/2021 12:46:42 88.54 88.42 91.3 88.1 88.6 88.2 89.44 89.41 93.43 89.3 89.8 89.3
15/06/2021 12:46:43 89.69 89.34 91.3 88.1 88.6 88.2 90.99 90.48 93.43 89.4 89.8 89.3
15/06/2021 12:46:44 85.91 89.35 91.3 88.1 88.6 88.2 88.13 90.49 93.43 89.4 89.8 89.3
15/06/2021 12:46:45 88.38 88.26 91.3 88.1 88.6 88.2 90.13 89.98 93.43 89.4 89.8 89.3
15/06/2021 12:46:46 87.51 89.08 91.3 88.1 88.6 88.2 88.78 90.6 93.43 89.4 89.8 89.3
15/06/2021 12:46:47 87.14 87.68 91.3 88.1 88.6 88.2 89.32 89.34 93.41 89.4 89.8 89.3
15/06/2021 12:46:48 88.65 89.06 91.3 88.1 88.6 88.2 89.79 90.67 91.93 89.4 89.8 89.3
15/06/2021 12:46:49 89.08 89.3 91.3 88.1 88.6 88.2 88.98 90.01 91.93 89.4 89.8 89.3
15/06/2021 12:46:50 89.74 89.8 91.3 88.1 88.6 88.2 90.41 90.31 91.93 89.4 89.8 89.3
15/06/2021 12:46:51 87.7 89.76 91.3 88.1 88.6 88.2 90.24 90.46 91.93 89.4 89.8 89.3
15/06/2021 12:46:52 87.63 89.05 91.3 88.1 88.6 88.2 90.82 91.42 91.93 89.4 89.8 89.3
15/06/2021 12:46:53 83.9 87.83 91.3 88.1 88.6 88.2 87.6 90.29 91.93 89.4 89.8 89.3
15/06/2021 12:46:54 87.99 87.58 91.3 88.1 88.6 88.2 89.59 89.43 91.93 89.4 89.8 89.3
15/06/2021 12:46:55 90.01 89.42 91.3 88.1 88.6 88.2 90.79 90.47 91.93 89.4 89.8 89.3
15/06/2021 12:46:56 86.26 88.83 91.3 88.1 88.6 88.2 88.61 90.09 91.93 89.4 89.8 89.3
15/06/2021 12:46:57 87.66 88.2 91.3 88.1 88.6 88.2 88.85 89.65 91.93 89.4 89.8 89.3
15/06/2021 12:46:58 88.51 88.43 91.3 88.1 88.6 88.2 90.9 90.35 91.93 89.4 89.8 89.3
15/06/2021 12:46:59 89.3 89.22 91.3 88.1 88.6 88.2 91.06 91.03 91.93 89.4 89.8 89.3
15/06/2021 12:47:00 88.48 89.13 91.3 88.1 88.6 88.2 90.25 90.85 91.93 89.4 89.8 89.3
15/06/2021 12:47:01 87.06 88.63 90.52 88.1 88.6 88.2 89.2 90.33 91.53 89.4 89.8 89.3
15/06/2021 12:47:02 89.89 89.68 90.52 88.1 88.6 88.2 91.42 90.95 91.53 89.4 89.8 89.3
15/06/2021 12:47:03 87.61 88.88 90.52 88.1 88.6 88.2 90.39 91.01 91.53 89.4 89.8 89.3
15/06/2021 12:47:04 86.49 88.44 90.52 88.1 88.6 88.2 89.07 90.53 91.53 89.4 89.8 89.3
15/06/2021 12:47:05 86.51 87.05 90.52 88.1 88.6 88.2 89.73 89.94 91.53 89.4 89.8 89.3
15/06/2021 12:47:06 90.44 89.44 89.8 88.1 88.6 88.2 91.13 90.75 91.42 89.4 89.8 89.3
15/06/2021 12:47:07 85.96 89.3 89.8 88.1 88.6 88.2 88.45 90.62 91.42 89.4 89.8 89.3
15/06/2021 12:47:08 88.6 88.55 89.8 88.1 88.6 88.2 89.88 89.94 91.42 89.4 89.8 89.3
15/06/2021 12:47:09 86.67 88.38 89.8 88.1 88.6 88.2 89.48 89.81 91.42 89.4 89.8 89.3
15/06/2021 12:47:10 88.95 88.85 89.8 88.1 88.6 88.2 90.84 90.71 91.42 89.4 89.8 89.3
15/06/2021 12:47:11 90.35 89.71 89.8 88.2 88.6 88.2 91.92 91.59 91.59 89.5 89.8 89.3
15/06/2021 12:47:12 87.83 89.67 89.8 88.2 88.6 88.2 88.99 91.53 91.59 89.5 89.8 89.3
15/06/2021 12:47:13 87.46 88.38 89.8 88.2 88.6 88.2 90.21 90.72 91.59 89.5 89.8 89.3
15/06/2021 12:47:14 88.79 89.11 89.8 88.2 88.6 88.2 90.2 90.86 91.59 89.5 89.8 89.3
15/06/2021 12:47:15 84.13 88.25 89.8 88.2 88.6 88.2 86.59 90 91.59 89.5 89.8 89.3
15/06/2021 12:47:16 87.02 86.93 89.8 88.2 88.6 88.2 89.45 89.24 91.59 89.5 89.8 89.3
15/06/2021 12:47:17 88.59 88.23 89.8 88.2 88.6 88.2 91.19 90.79 91.59 89.5 89.8 89.3
15/06/2021 12:47:18 87.69 88.23 89.8 88.2 88.7 88.2 89.02 90.78 91.59 89.5 89.8 89.3
15/06/2021 12:47:19 89.56 89.21 89.8 88.2 88.7 88.2 89.94 90.21 91.59 89.5 89.8 89.3
15/06/2021 12:47:20 88.98 89.57 89.76 88.2 88.7 88.2 92.59 92.19 92.19 89.5 89.8 89.3
15/06/2021 12:47:21 88.75 89.15 89.71 88.2 88.7 88.2 89.36 91.42 92.19 89.5 89.8 89.3
15/06/2021 12:47:22 87.21 88.88 89.71 88.2 88.7 88.2 89.24 90.52 92.19 89.5 89.8 89.3
15/06/2021 12:47:23 88.8 88.63 89.71 88.2 88.7 88.2 89.76 89.9 92.19 89.5 89.8 89.3
15/06/2021 12:47:24 88.19 88.79 89.71 88.2 88.7 88.2 90.66 90.86 92.19 89.5 89.8 89.3
15/06/2021 12:47:25 91.48 91.13 91.13 88.2 88.7 88.2 94.73 94.2 94.2 89.6 89.9 89.3
15/06/2021 12:47:26 85.27 90.33 91.13 88.3 88.7 88.2 89.3 93.28 94.2 89.6 89.9 89.3
15/06/2021 12:47:27 85.45 87.71 91.13 88.3 88.7 88.2 88.78 91.04 94.2 89.6 89.9 89.3
15/06/2021 12:47:28 88.69 88.42 91.13 88.3 88.7 88.2 91.46 91.35 94.2 89.6 89.9 89.3
15/06/2021 12:47:29 86.47 88.42 91.13 88.3 88.7 88.2 89.58 91.28 94.2 89.6 89.9 89.3
15/06/2021 12:47:30 88.77 88.36 91.13 88.3 88.7 88.2 89.61 90.07 94.2 89.6 89.9 89.3
15/06/2021 12:47:31 89.37 89.32 91.13 88.3 88.7 88.2 92.79 92.22 94.2 89.6 89.9 89.3
15/06/2021 12:47:32 86.36 89.05 91.13 88.3 88.7 88.2 88.85 92.08 94.2 89.7 89.9 89.3
15/06/2021 12:47:33 88.75 88.37 91.13 88.3 88.7 88.2 90.07 90.33 94.2 89.7 89.9 89.3
15/06/2021 12:47:34 87.81 88.23 91.13 88.3 88.7 88.2 90.41 90.52 94.2 89.7 89.9 89.3
15/06/2021 12:47:35 89.42 89.34 91.13 88.3 88.7 88.2 90.71 91.15 94.2 89.7 89.9 89.3
15/06/2021 12:47:36 84.29 88.78 91.13 88.3 88.7 88.2 84.55 90.41 94.2 89.7 89.9 89.3
15/06/2021 12:47:37 88.35 88.12 91.13 88.3 88.7 88.2 88.82 88.76 94.2 89.7 89.9 89.3
15/06/2021 12:47:38 86.92 88.18 91.13 88.3 88.7 88.2 88.79 89.01 94.2 89.7 89.9 89.3
15/06/2021 12:47:39 83.76 87.34 91.13 88.3 88.7 88.2 86.54 88.78 94.2 89.7 89.9 89.3
15/06/2021 12:47:40 85.07 85.99 91.13 88.3 88.7 88.2 86.52 87.67 94.2 89.7 89.9 89.3
15/06/2021 12:47:41 83.05 85.13 91.13 88.3 88.7 88.2 86.22 86.88 94.2 89.7 89.9 89.3
15/06/2021 12:47:42 84.59 84.61 91.13 88.3 88.7 88.2 86.42 86.6 94.2 89.7 89.9 89.3
15/06/2021 12:47:43 87.47 87.07 91.13 88.3 88.7 88.2 88.79 88.47 94.2 89.7 89.9 89.3
15/06/2021 12:47:44 89.82 89.22 91.13 88.3 88.7 88.2 91.17 90.37 94.2 89.7 89.9 89.3
15/06/2021 12:47:45 87.79 88.93 91.13 88.3 88.7 88.2 88.85 90.29 94.2 89.7 89.9 89.3
15/06/2021 12:47:46 87.49 88.41 91.13 88.3 88.7 88.2 88.84 89.39 94.2 89.7 89.9 89.3
15/06/2021 12:47:47 88.64 88.81 91.13 88.3 88.7 88.2 90.84 90.9 94.2 89.7 89.9 89.3
15/06/2021 12:47:48 91.29 90.73 91.13 88.3 88.7 88.2 92.05 91.73 94.2 89.7 89.9 89.4
15/06/2021 12:47:49 90.69 91.55 91.55 88.3 88.7 88.2 91.24 92.16 94.2 89.7 89.9 89.4
15/06/2021 12:47:50 86.51 90.35 91.55 88.3 88.7 88.2 87.71 91.13 94.2 89.7 89.9 89.4
15/06/2021 12:47:51 89.62 89.25 91.55 88.3 88.7 88.2 90.96 90.51 94.2 89.7 89.9 89.4
15/06/2021 12:47:52 87.7 89.23 91.55 88.3 88.7 88.2 88.9 90.48 94.2 89.7 89.9 89.3
15/06/2021 12:47:53 83.6 88.18 91.55 88.3 88.7 88.2 86.96 89.37 94.2 89.7 89.9 89.3
15/06/2021 12:47:54 85.67 86.52 91.55 88.3 88.7 88.2 87.58 88.32 94.2 89.7 89.9 89.3
15/06/2021 12:47:55 83.49 85.61 91.55 88.3 88.7 88.2 86.08 87.69 93.28 89.7 89.9 89.3
15/06/2021 12:47:56 84.78 84.8 91.55 88.3 88.7 88.2 85.76 86.82 92.22 89.7 89.9 89.3
15/06/2021 12:47:57 85.54 85.25 91.55 88.3 88.7 88.2 85.63 86.39 92.22 89.7 89.9 89.3
15/06/2021 12:47:58 79.42 85.36 91.55 88.3 88.7 88.2 82.67 86.26 92.22 89.7 89.9 89.3
15/06/2021 12:47:59 79.46 82.17 91.55 88.2 88.7 88.2 80.77 83.59 92.22 89.7 89.9 89.3
15/06/2021 12:48:00 84.24 83.62 91.55 88.2 88.7 88.2 86.07 85.05 92.22 89.6 89.9 89.3
15/06/2021 12:48:01 84.56 84.28 91.55 88.2 88.7 88.2 87 86.85 92.16 89.6 89.9 89.3
15/06/2021 12:48:02 82.34 84.64 91.55 88.2 88.7 88.2 87.02 87.88 92.16 89.6 89.9 89.3
15/06/2021 12:48:03 82.33 83.2 91.55 88.2 88.7 88.2 87.96 88.23 92.16 89.6 89.9 89.3
15/06/2021 12:48:04 82.53 83.74 91.55 88.2 88.7 88.2 87.71 88.89 92.16 89.6 89.9 89.3
15/06/2021 12:48:05 85.34 84.66 91.55 88.2 88.7 88.2 88.3 88.02 92.16 89.6 89.9 89.3
15/06/2021 12:48:06 88.54 87.71 91.55 88.2 88.7 88.2 90.15 89.49 92.16 89.6 89.9 89.3
15/06/2021 12:48:07 83.73 87.47 91.55 88.2 88.7 88.2 85.25 89.19 92.16 89.6 89.9 89.3
15/06/2021 12:48:08 84.89 85.79 91.55 88.2 88.7 88.2 86.36 87.27 92.16 89.6 89.9 89.3
15/06/2021 12:48:09 82.51 84.95 91.55 88.2 88.7 88.2 84.24 86.58 92.16 89.6 89.9 89.3
15/06/2021 12:48:10 82.77 84.37 91.55 88.2 88.7 88.2 84.28 85.84 92.16 89.6 89.9 89.3
15/06/2021 12:48:11 83.85 83.63 91.55 88.2 88.7 88.2 85.06 85.03 92.16 89.6 89.9 89.3
15/06/2021 12:48:12 82.48 84.11 91.55 88.2 88.7 88.2 84.15 85.42 92.16 89.6 89.9 89.3
15/06/2021 12:48:13 80.09 82.57 91.55 88.2 88.7 88.2 82.81 84.17 92.16 89.6 89.9 89.3
15/06/2021 12:48:14 83.73 83.15 91.55 88.2 88.7 88.2 85.9 85.44 92.16 89.6 89.9 89.3
15/06/2021 12:48:15 78.69 83.11 91.55 88.2 88.7 88.2 81.93 85.41 92.16 89.6 89.9 89.3
15/06/2021 12:48:16 78.96 80.81 91.55 88.2 88.7 88.2 82.79 83.52 92.16 89.6 89.9 89.3
15/06/2021 12:48:17 78.47 79.61 91.55 88.2 88.6 88.2 81.94 83.12 92.16 89.6 89.9 89.3
15/06/2021 12:48:18 82.93 81.99 91.55 88.2 88.6 88.2 84.68 84.15 92.16 89.6 89.9 89.3
15/06/2021 12:48:19 88.74 87.7 90.35 88.2 88.6 88.2 89.25 88.39 91.13 89.6 89.9 89.3
15/06/2021 12:48:20 81.75 87.07 89.25 88.2 88.6 88.2 83.97 87.81 90.51 89.6 89.9 89.3
15/06/2021 12:48:21 77.24 84.32 89.23 88.2 88.6 88.2 82.59 85.66 90.48 89.6 89.8 89.3
15/06/2021 12:48:22 76.29 81.27 88.18 88.2 88.6 88.2 80.46 83.94 89.49 89.6 89.8 89.3
15/06/2021 12:48:23 76.81 78.93 87.71 88.1 88.6 88.2 79.74 82.1 89.49 89.6 89.8 89.3
15/06/2021 12:48:24 79.37 79.04 87.71 88.1 88.6 88.2 82.73 82.41 89.49 89.6 89.8 89.3
15/06/2021 12:48:25 88.92 87.59 87.71 88.1 88.6 88.2 90.72 89.1 89.49 89.6 89.8 89.3
15/06/2021 12:48:26 86.69 87.69 87.71 88.2 88.6 88.2 87.2 89.03 89.49 89.6 89.8 89.3
15/06/2021 12:48:27 80.86 86.97 87.71 88.2 88.6 88.2 84.05 87.9 89.49 89.6 89.8 89.3
15/06/2021 12:48:28 85.01 85 87.71 88.1 88.6 88.2 89.74 88.89 89.49 89.6 89.8 89.3
15/06/2021 12:48:29 80.5 84.83 87.71 88.1 88.6 88.2 85.43 88.75 89.49 89.6 89.8 89.3
15/06/2021 12:48:30 86.36 85.22 87.71 88.1 88.6 88.2 88.28 87.89 89.49 89.6 89.8 89.3
15/06/2021 12:48:31 83.7 85.11 87.71 88.1 88.6 88.2 88.44 88.87 89.49 89.6 89.8 89.3
15/06/2021 12:48:32 83.13 84.46 87.71 88.1 88.6 88.2 85.85 88.47 89.49 89.6 89.8 89.3
15/06/2021 12:48:33 81.03 83.63 87.71 88.1 88.6 88.2 83.78 86.97 89.49 89.6 89.8 89.3
15/06/2021 12:48:34 82.65 83.38 87.71 88.1 88.6 88.2 85.07 86.09 89.49 89.6 89.8 89.3
15/06/2021 12:48:35 87.07 86.41 87.71 88.1 88.6 88.2 87.49 87.07 89.49 89.6 89.8 89.3
15/06/2021 12:48:36 83.72 86.5 87.7 88.1 88.6 88.2 85.08 87.23 89.19 89.6 89.8 89.3
15/06/2021 12:48:37 79.93 84.75 87.7 88.1 88.6 88.2 82.86 85.79 89.1 89.6 89.8 89.3
15/06/2021 12:48:38 85.25 84.79 87.7 88.1 88.6 88.2 85.68 85.47 89.1 89.6 89.8 89.3
15/06/2021 12:48:39 84.15 85.02 87.7 88.1 88.6 88.2 86.09 86.18 89.1 89.6 89.8 89.3
15/06/2021 12:48:40 78.31 84.31 87.7 88.1 88.6 88.2 82.06 85.82 89.1 89.5 89.8 89.3
15/06/2021 12:48:41 83.14 83.29 87.7 87.4 88.6 88.2 85.04 85.15 89.1 88.9 89.8 89.3
15/06/2021 12:48:42 85.7 85.19 87.7 87.3 88.6 88.2 86.5 86.16 89.1 88.9 89.8 89.3
15/06/2021 12:48:43 82.9 84.47 87.7 87.3 88.6 88.2 85.86 86.05 89.1 88.9 89.8 89.3
15/06/2021 12:48:44 82.56 83.72 87.7 87.3 88.6 88.1 84.62 86.24 89.1 88.9 89.8 89.3
15/06/2021 12:48:45 84.38 84.45 87.7 87.3 88.6 88.1 85.37 85.74 89.1 88.9 89.8 89.3
15/06/2021 12:48:46 89.23 88.32 88.32 87.3 88.6 88.1 89.14 88.44 89.1 88.9 89.8 89.3
15/06/2021 12:48:47 81.58 88.1 88.32 87.3 88.6 88.1 84.63 88.23 89.1 88.9 89.8 89.3
15/06/2021 12:48:48 84.29 85.18 88.32 87.3 88.6 88.1 86.98 86.95 89.1 88.9 89.8 89.3
15/06/2021 12:48:49 86.46 86 88.32 87.3 88.6 88.1 88.14 87.92 89.1 88.9 89.8 89.3
15/06/2021 12:48:50 89.25 88.32 88.32 87.3 88.6 88.1 91.15 90.12 90.12 88.9 89.8 89.3
15/06/2021 12:48:51 87.09 88.49 88.49 87.3 88.6 88.1 89 90.1 90.12 88.9 89.8 89.3
15/06/2021 12:48:52 84.51 87.39 88.49 87.3 88.6 88.1 87.57 89.64 90.12 88.9 89.8 89.3
15/06/2021 12:48:53 88.96 88.03 88.49 87.3 88.6 88.1 90.64 89.78 90.12 88.9 89.8 89.3
15/06/2021 12:48:54 87.97 88.43 88.49 87.3 88.5 88.1 89.32 89.84 90.12 88.9 89.8 89.3
15/06/2021 12:48:55 87.22 88.27 88.49 87.3 88.5 88.1 89.9 90.11 90.12 88.9 89.8 89.3
15/06/2021 12:48:56 87.24 87.46 88.49 87.3 88.5 88.2 89.91 89.98 90.12 88.9 89.8 89.3
15/06/2021 12:48:57 84.77 87.33 88.49 87.3 88.5 88.2 87.33 89.95 90.12 88.9 89.8 89.3
15/06/2021 12:48:58 86.05 86.92 88.49 87.3 88.5 88.1 88.42 89.21 90.12 88.9 89.8 89.3
15/06/2021 12:48:59 88.87 88.33 88.49 87.3 88.5 88.2 89.75 89.56 90.12 88.9 89.8 89.3
15/06/2021 12:49:00 84.93 88.61 88.61 87.3 88.5 88.2 87.36 90.15 90.15 88.9 89.8 89.3
15/06/2021 12:49:01 85.26 86.17 88.61 87.3 88.5 88.2 88.55 88.49 90.15 88.9 89.8 89.3
15/06/2021 12:49:02 86.39 86.37 88.61 87.3 88.5 88.2 90.16 89.8 90.15 88.9 89.8 89.3
15/06/2021 12:49:03 87.82 87.69 88.61 87.3 88.5 88.2 89.3 90.41 90.41 88.9 89.8 89.3
15/06/2021 12:49:04 86.7 87.44 88.61 87.3 88.5 88.2 89.7 89.73 90.41 88.9 89.8 89.3
15/06/2021 12:49:05 85.71 86.75 88.61 87.2 88.5 88.2 87.87 89.59 90.41 88.9 89.8 89.3
15/06/2021 12:49:06 87.37 87.58 88.61 87.2 88.4 88.2 89.97 90.03 90.41 88.9 89.7 89.3
15/06/2021 12:49:07 86.68 86.99 88.61 87.2 88.4 88.1 89.59 89.69 90.41 88.9 89.7 89.3
15/06/2021 12:49:08 85.7 87.3 88.61 87.2 88.4 88.1 90.08 90.76 90.76 88.9 89.7 89.3
15/06/2021 12:49:09 84.55 86.19 88.61 87.2 88.4 88.1 88.54 89.99 90.76 88.9 89.7 89.3
15/06/2021 12:49:10 86.33 86.38 88.61 87.2 88.4 88.1 88.74 89.25 90.76 88.9 89.7 89.3
15/06/2021 12:49:11 86.45 86.41 88.61 87.2 88.4 88.1 88.94 89.56 90.76 88.9 89.7 89.3
15/06/2021 12:49:12 84.68 86.5 88.61 87.2 88.4 88.1 88.34 89.38 90.76 88.9 89.7 89.3
15/06/2021 12:49:13 82.45 85.04 88.61 87.2 88.4 88.1 86.75 88.25 90.76 88.9 89.7 89.3
15/06/2021 12:49:14 86.56 86.16 88.61 87.2 88.4 88.1 90.64 90.28 90.76 88.9 89.7 89.3
15/06/2021 12:49:15 83.32 85.65 88.61 87.1 88.4 88.1 86.76 89.58 90.76 88.9 89.7 89.3
15/06/2021 12:49:16 83 84.88 88.61 87.1 88.4 88.1 86.84 88.7 90.76 88.9 89.7 89.3
15/06/2021 12:49:17 83.61 84.27 88.61 87.1 88.4 88.1 88.22 88.41 90.76 88.9 89.7 89.3
15/06/2021 12:49:18 84.05 84.24 88.61 87.1 88.4 88.1 87.88 88.48 90.76 88.9 89.7 89.3
15/06/2021 12:49:19 81.68 84.2 88.61 87.1 88.3 88.1 86.29 88.38 90.76 88.9 89.7 89.3
15/06/2021 12:49:20 83.65 83.27 88.61 87.1 88.3 88.1 88.33 87.83 90.76 88.9 89.7 89.3
15/06/2021 12:49:21 83.73 83.86 88.61 87.1 88.3 88.1 88.64 88.57 90.76 88.9 89.7 89.3
15/06/2021 12:49:22 82.21 83.62 88.61 87.1 88.3 88.1 86.29 88.39 90.76 88.9 89.7 89.3
15/06/2021 12:49:23 90.46 89.77 89.77 87.1 88.3 88.1 90.89 90.38 90.76 88.9 89.7 89.3
15/06/2021 12:49:24 87.95 89.86 89.86 87.1 88.3 88.1 89.84 90.74 90.76 88.9 89.7 89.3
15/06/2021 12:49:25 90.43 90.46 90.46 87.1 88.3 88.1 93.35 92.94 92.94 88.9 89.7 89.3
15/06/2021 12:49:26 96.18 95.97 95.97 87.2 88.4 88.1 95.66 96.08 96.08 89 89.7 89.3
15/06/2021 12:49:27 82.62 93.49 95.97 87.2 88.4 88.1 86.14 93.83 96.08 89 89.7 89.3
15/06/2021 12:49:28 82.52 89.87 95.97 87.2 88.4 88.1 84.97 90.75 96.08 89 89.7 89.3
15/06/2021 12:49:29 86.77 87.09 95.97 87.2 88.4 88.1 89.04 88.87 96.08 89 89.7 89.3
15/06/2021 12:49:30 85.11 87.11 95.97 87.2 88.4 88.1 88.85 89.16 96.08 89 89.7 89.3
15/06/2021 12:49:31 81.86 85.96 95.97 87.2 88.4 88.1 86.84 89.04 96.08 89 89.7 89.3
15/06/2021 12:49:32 81.26 84.3 95.97 87.1 88.4 88.1 86.38 88.55 96.08 89 89.7 89.3
15/06/2021 12:49:33 82.67 82.98 95.97 87.1 88.4 88.1 87.92 87.63 96.08 89 89.7 89.3
15/06/2021 12:49:34 83.28 83.27 95.97 87.1 88.3 88.1 88.01 88.26 96.08 88.9 89.7 89.3
15/06/2021 12:49:35 85.41 85.09 95.97 87.1 88.3 88.1 88.11 88.32 96.08 88.9 89.7 89.3
15/06/2021 12:49:36 88.8 87.74 95.97 87.1 88.3 88.1 90.97 90 96.08 88.9 89.7 89.3
15/06/2021 12:49:37 86.29 87.4 95.97 87.1 88.3 88.1 89.77 90.18 96.08 88.9 89.7 89.3
15/06/2021 12:49:38 84.47 86.73 95.97 87.1 88.3 88.1 88.69 90.07 96.08 88.9 89.7 89.3
15/06/2021 12:49:39 81.22 85.26 95.97 87.1 88.3 88.1 85.98 88.95 96.08 88.9 89.7 89.3
15/06/2021 12:49:40 86.09 85.57 95.97 87.1 88.3 88.1 88.86 88.44 96.08 88.9 89.7 89.3
15/06/2021 12:49:41 85.33 86.02 95.97 87.1 88.3 88.1 89.67 89.72 96.08 88.9 89.7 89.3
15/06/2021 12:49:42 82.63 85.16 95.97 87 88.3 88.1 85.49 89.01 96.08 88.9 89.7 89.3
15/06/2021 12:49:43 80.99 84.1 95.97 87 88.3 88.1 84.06 87.32 96.08 88.9 89.6 89.3
15/06/2021 12:49:44 84.96 84.54 95.97 87 88.3 88.1 88.48 88.02 96.08 88.9 89.7 89.3
15/06/2021 12:49:45 83.43 84.5 95.97 87 88.3 88.1 85 87.91 96.08 88.9 89.7 89.3
15/06/2021 12:49:46 85.61 85.76 95.97 87 88.3 88.1 86.55 87.23 96.08 88.9 89.6 89.3
15/06/2021 12:49:47 81.45 84.73 95.97 87 88.3 88.1 83.55 86.24 96.08 88.9 89.6 89.3
15/06/2021 12:49:48 83.63 83.96 95.97 87 88.3 88.1 84.64 85.05 96.08 88.9 89.6 89.3
15/06/2021 12:49:49 85.21 85.36 95.97 87 88.3 88.1 86.25 86.05 96.08 88.9 89.6 89.3
15/06/2021 12:49:50 80.34 84.49 95.97 87 88.3 88.1 82.99 85.73 96.08 88.9 89.6 89.3
15/06/2021 12:49:51 91.91 90.25 95.97 87 88.3 88.1 94.59 92.69 96.08 88.9 89.6 89.3
15/06/2021 12:49:52 90.71 91.1 95.97 87 88.3 88.1 92.25 93.13 96.08 89 89.7 89.3
15/06/2021 12:49:53 83.54 90.26 95.97 87 88.3 88.1 86.94 92.17 96.08 89 89.7 89.3
15/06/2021 12:49:54 83.16 87.38 95.97 87 88.3 88.1 86.75 89.79 96.08 89 89.7 89.3
15/06/2021 12:49:55 84.64 85.38 95.97 87 88.3 88.1 86.77 88.28 96.08 88.9 89.7 89.3
15/06/2021 12:49:56 88.1 87.67 93.49 87 88.3 88.1 89.43 88.97 93.83 89 89.7 89.3
15/06/2021 12:49:57 86.27 88.51 91.1 87 88.3 88.1 87.08 89.35 93.13 89 89.7 89.3
15/06/2021 12:49:58 83.56 86.35 91.1 87 88.3 88.1 86.53 87.58 93.13 89 89.7 89.3
15/06/2021 12:49:59 85.55 86.02 91.1 87 88.3 88.1 87.26 87.77 93.13 89 89.7 89.3
15/06/2021 12:50:00 87.89 87.7 91.1 87 88.3 88.1 90.49 89.77 93.13 89 89.7 89.3
15/06/2021 12:50:01 87.92 87.94 91.1 87 88.3 88.1 88.83 89.61 93.13 89 89.6 89.3
15/06/2021 12:50:02 85.64 87.19 91.1 87 88.3 88.1 88.13 89.12 93.13 89 89.6 89.3
15/06/2021 12:50:03 87.37 87.38 91.1 87 88.3 88.1 88.85 88.86 93.13 89 89.6 89.3
15/06/2021 12:50:04 88.72 88.82 91.1 87.1 88.3 88.1 89.5 89.67 93.13 89 89.7 89.3
15/06/2021 12:50:05 86.52 87.71 91.1 87.1 88.3 88.1 89 89.3 93.13 89 89.7 89.3
15/06/2021 12:50:06 88.41 88.07 91.1 87.1 88.3 88.1 89.45 89.76 93.13 89 89.7 89.3
15/06/2021 12:50:07 84.64 88.14 91.1 87.1 88.3 88.1 86.73 89.7 93.13 89 89.6 89.3
15/06/2021 12:50:08 88.52 88.47 91.1 87.1 88.3 88.1 89.98 89.55 93.13 89 89.6 89.3
15/06/2021 12:50:09 88.14 87.94 91.1 87.1 88.3 88.1 89.05 89.2 93.13 89 89.6 89.3
15/06/2021 12:50:10 86.73 88.46 91.1 87.1 88.3 88.1 87.76 89.59 93.13 89.1 89.6 89.3
15/06/2021 12:50:11 82.66 86.7 91.1 87.1 88.3 88.1 86.77 87.95 93.13 89.1 89.6 89.3
15/06/2021 12:50:12 85.77 85.68 91.1 87.1 88.3 88.1 88.04 88.24 93.13 89.1 89.6 89.3
15/06/2021 12:50:13 86.5 86.3 91.1 87.1 88.3 88.1 89.43 89.06 93.13 89.1 89.6 89.3
15/06/2021 12:50:14 85.71 86.57 91.1 87.1 88.3 88.1 87.4 88.62 93.13 89.1 89.6 89.3
15/06/2021 12:50:15 86.18 86.42 91.1 87.1 88.3 88.1 88.21 88.38 93.13 89.1 89.6 89.3
15/06/2021 12:50:16 88 87.48 91.1 87.1 88.3 88.1 90.26 89.56 93.13 89.1 89.6 89.3
15/06/2021 12:50:17 86.53 87.46 91.1 87.2 88.3 88.1 88.41 89.56 93.13 89.1 89.6 89.3
15/06/2021 12:50:18 85.93 86.92 91.1 87.2 88.3 88.1 89.16 89.49 93.13 89.1 89.6 89.3
15/06/2021 12:50:19 84.13 86.17 91.1 87.1 88.3 88.1 87.61 89.12 93.13 89.1 89.6 89.3
15/06/2021 12:50:20 85.76 86.22 91.1 87.1 88.3 88.1 87.79 88.6 93.13 89.1 89.6 89.3
15/06/2021 12:50:21 85.2 86.25 91.1 87.1 88.3 88.1 87.8 88.72 93.13 89.1 89.6 89.3
15/06/2021 12:50:22 86.46 86.15 90.26 87.2 88.3 88.1 89.01 88.83 92.17 89.1 89.6 89.3
15/06/2021 12:50:23 80.01 86.09 88.82 87.1 88.3 88.1 85.34 88.79 89.79 89.1 89.6 89.3
15/06/2021 12:50:24 85.72 85.23 88.82 87.1 88.3 88.1 89.76 89.16 89.77 89.1 89.6 89.3
15/06/2021 12:50:25 80.47 85.65 88.82 87.1 88.3 88.1 82.49 89.25 89.77 89.1 89.6 89.3
15/06/2021 12:50:26 79.62 82.36 88.82 87.1 88.3 88.1 81.23 85.88 89.77 89.1 89.6 89.3
15/06/2021 12:50:27 79.64 80.82 88.82 87.1 88.3 88.1 80.81 83.58 89.77 89.1 89.6 89.3
15/06/2021 12:50:28 81.92 81.54 88.82 87.1 88.3 88.1 83.23 83.09 89.77 89.1 89.6 89.3
15/06/2021 12:50:29 78.82 81.47 88.82 87.1 88.3 88.1 80.99 83.06 89.77 89.1 89.6 89.3
15/06/2021 12:50:30 79.64 80.65 88.82 87.1 88.3 88.1 82.39 82.73 89.76 89.1 89.6 89.3
15/06/2021 12:50:31 81.86 82.05 88.82 87.1 88.2 88.1 83.05 83.38 89.76 89.1 89.6 89.3
15/06/2021 12:50:32 90.43 89.13 89.13 87.1 88.3 88.1 92.78 91.51 91.51 89.1 89.6 89.3
15/06/2021 12:50:33 84.79 89.23 89.23 87.1 88.3 88.1 88.53 92.06 92.06 89.1 89.6 89.3
15/06/2021 12:50:34 68.65 86.48 89.23 87.1 88.2 88.1 71.65 89.32 92.06 89.1 89.6 89.3
15/06/2021 12:50:35 77.99 82.36 89.23 87.1 88.2 88.1 77.94 85.2 92.06 89.1 89.6 89.3
15/06/2021 12:50:36 87.76 86.58 89.23 87.1 88.2 88.1 87.21 86.31 92.06 89.1 89.6 89.3
15/06/2021 12:50:37 90.81 89.57 89.57 87.1 88.2 88.1 90.2 89 92.06 89.1 89.6 89.3
15/06/2021 12:50:38 86.79 89.49 89.57 87.1 88.3 88.1 86.75 88.98 92.06 89.1 89.6 89.3
15/06/2021 12:50:39 93.7 92.96 92.96 87.2 88.3 88.2 93.91 93 93 89.1 89.6 89.3
15/06/2021 12:50:40 94.95 94.45 94.45 87.2 88.3 88.2 95.13 94.54 94.54 89.1 89.7 89.3
15/06/2021 12:50:41 95.32 95.42 95.42 87.3 88.3 88.2 95.48 95.49 95.49 89.2 89.7 89.4
15/06/2021 12:50:42 92.4 94.8 95.42 87.3 88.3 88.2 94.36 94.97 95.49 89.2 89.7 89.4
15/06/2021 12:50:43 92.24 93.53 95.42 87.4 88.3 88.2 93.95 94.75 95.49 89.3 89.7 89.4
15/06/2021 12:50:44 92.28 93.37 95.42 87.4 88.3 88.2 94.14 94.67 95.49 89.3 89.7 89.4
15/06/2021 12:50:45 90.5 92.36 95.42 87.4 88.3 88.2 92.05 94.08 95.49 89.3 89.7 89.4
15/06/2021 12:50:46 92.88 92.45 95.42 87.4 88.3 88.2 94.86 94.13 95.49 89.3 89.7 89.4
15/06/2021 12:50:47 94.77 94.45 95.42 87.5 88.4 88.2 95.43 95.4 95.49 89.4 89.7 89.4
15/06/2021 12:50:48 94.77 94.77 95.42 87.5 88.4 88.2 95.69 95.66 95.66 89.4 89.7 89.4
15/06/2021 12:50:49 93.43 94.9 95.42 87.6 88.4 88.2 96.45 96.23 96.23 89.5 89.8 89.4
15/06/2021 12:50:50 86.79 93.73 95.42 87.6 88.4 88.2 91.67 96.12 96.23 89.5 89.8 89.4
15/06/2021 12:50:51 94.98 93.74 95.42 87.6 88.4 88.2 95.45 95.31 96.23 89.5 89.8 89.4
15/06/2021 12:50:52 91.33 93.49 95.42 87.6 88.4 88.2 92.56 94.63 96.23 89.5 89.8 89.4
15/06/2021 12:50:53 96.34 95.43 95.43 87.7 88.4 88.2 98.71 97.55 97.55 89.6 89.8 89.4
15/06/2021 12:50:54 93.95 94.75 95.43 87.8 88.5 88.2 96.42 96.99 97.55 89.7 89.8 89.4
15/06/2021 12:50:55 88.03 94.6 95.43 87.8 88.5 88.2 90.37 96.94 97.55 89.7 89.8 89.4
15/06/2021 12:50:56 96.5 95.68 95.68 87.9 88.5 88.2 97.78 97.08 97.55 89.8 89.9 89.4
15/06/2021 12:50:57 94.61 95.64 95.68 87.9 88.5 88.2 96.42 97.07 97.55 89.8 89.9 89.4
15/06/2021 12:50:58 95.53 96.08 96.08 88 88.5 88.2 97.45 97.84 97.84 89.9 89.9 89.4
15/06/2021 12:50:59 92.45 95.42 96.08 88 88.5 88.2 94.71 97.39 97.84 89.9 89.9 89.4
15/06/2021 12:51:00 95.93 95.48 96.08 88.1 88.5 88.2 97.81 97.26 97.84 90 89.9 89.4
15/06/2021 12:51:01 94.64 95.89 96.08 88.1 88.6 88.2 97.04 98.1 98.1 90 90 89.4
15/06/2021 12:51:02 91.44 94.4 96.08 88.1 88.6 88.2 95.2 96.53 98.1 90.1 90 89.4
15/06/2021 12:51:03 94.45 94.51 96.08 88.2 88.6 88.2 97.35 97.4 98.1 90.1 90 89.4
15/06/2021 12:51:04 93.73 94.11 96.08 88.2 88.6 88.2 96.98 97.2 98.1 90.2 90 89.5
15/06/2021 12:51:05 91.66 94.28 96.08 88.2 88.6 88.2 93.67 97.11 98.1 90.2 90 89.5
15/06/2021 12:51:06 92.23 92.59 96.08 88.2 88.6 88.2 95.58 95.72 98.1 90.2 90 89.5
15/06/2021 12:51:07 94.03 94.09 96.08 88.3 88.6 88.2 96.32 96.66 98.1 90.2 90.1 89.5
15/06/2021 12:51:08 94.78 94.52 96.08 88.3 88.6 88.3 98.35 97.63 98.1 90.3 90.1 89.5
15/06/2021 12:51:09 88.43 94.6 96.08 88.3 88.7 88.3 90.56 97.63 98.1 90.3 90.1 89.5
15/06/2021 12:51:10 96.42 95.8 96.08 88.4 88.7 88.3 98.11 97.4 98.1 90.4 90.1 89.5
15/06/2021 12:51:11 95.12 95.95 96.08 88.5 88.7 88.3 98.62 98.59 98.59 90.5 90.2 89.5
15/06/2021 12:51:12 93.54 95.47 96.08 88.5 88.7 88.3 96.48 98.5 98.59 90.5 90.2 89.5
15/06/2021 12:51:13 95.26 95.25 96.08 88.6 88.7 88.3 97.18 97.69 98.59 90.6 90.2 89.5
15/06/2021 12:51:14 94.37 95.83 96.08 88.6 88.8 88.3 97.92 98.15 98.59 90.6 90.2 89.5
15/06/2021 12:51:15 93.58 95.08 96.08 88.6 88.8 88.3 98.34 98.72 98.72 90.7 90.3 89.5
15/06/2021 12:51:16 91.4 93.73 96.08 88.6 88.8 88.3 96.01 97.97 98.72 90.7 90.3 89.5
15/06/2021 12:51:17 96.15 95.73 96.08 88.7 88.8 88.3 98.11 98.39 98.72 90.8 90.3 89.5
15/06/2021 12:51:18 94.69 95.34 96.08 88.7 88.8 88.3 98.6 98.91 98.91 90.9 90.3 89.5
15/06/2021 12:51:19 93.18 95.07 96.08 88.8 88.8 88.3 96.43 98.42 98.91 90.9 90.4 89.5
15/06/2021 12:51:20 85.09 93.42 96.08 88.8 88.8 88.3 88.05 96.76 98.91 90.9 90.4 89.5
15/06/2021 12:51:21 95.92 94.34 96.08 88.8 88.9 88.3 98.6 97.7 98.91 91 90.4 89.6
15/06/2021 12:51:22 92.96 94.34 96.08 88.8 88.9 88.3 97.36 97.82 98.91 91 90.4 89.6
15/06/2021 12:51:23 96.8 96.04 96.08 88.9 88.9 88.3 99.2 98.98 98.98 91.1 90.4 89.6
15/06/2021 12:51:24 95.4 96.31 96.31 89 88.9 88.3 96.9 98.72 98.98 91.1 90.5 89.6
15/06/2021 12:51:25 92.03 95.67 96.31 89 88.9 88.3 95.52 97.67 98.98 91.2 90.5 89.6
15/06/2021 12:51:26 93.89 94.05 96.31 89 88.8 88.3 97.29 97.23 98.98 91.2 90.4 89.6
15/06/2021 12:51:27 95.73 95.43 96.31 89.1 88.8 88.3 98.68 98.33 98.98 91.3 90.4 89.6
15/06/2021 12:51:28 97.42 96.85 96.85 89.2 88.8 88.3 100.14 99.81 99.81 91.4 90.5 89.6
15/06/2021 12:51:29 95.8 97.26 97.26 89.2 88.9 88.4 99.17 100.52 100.52 91.5 90.5 89.6
15/06/2021 12:51:30 98.79 98.35 98.35 89.3 88.9 88.4 100.04 100.24 100.52 91.6 90.5 89.6
15/06/2021 12:51:31 96.41 97.71 98.35 89.4 88.9 88.4 97.5 99.49 100.52 91.6 90.5 89.6
15/06/2021 12:51:32 97.22 97.46 98.35 89.5 88.9 88.4 99.13 99.02 100.52 91.7 90.6 89.6
15/06/2021 12:51:33 104.18 102.99 102.99 89.9 89.1 88.4 105.04 103.94 103.94 92 90.7 89.7
15/06/2021 12:51:34 99.15 103.1 103.1 90 89.1 88.4 100.28 104.04 104.04 92.1 90.7 89.7
15/06/2021 12:51:35 99.61 101.03 103.1 90.1 89.1 88.5 100.6 101.97 104.04 92.1 90.7 89.7
15/06/2021 12:51:36 98.28 100.39 103.1 90.2 89.1 88.5 101.07 101.6 104.04 92.2 90.7 89.7
15/06/2021 12:51:37 96.56 99.17 103.1 90.2 89.1 88.5 98.34 101.07 104.04 92.3 90.8 89.7
15/06/2021 12:51:38 98.15 98.85 103.1 90.3 89.1 88.5 99.35 100.26 104.04 92.4 90.8 89.8
15/06/2021 12:51:39 97.72 98.06 103.1 90.4 89.1 88.5 98.99 99.25 104.04 92.4 90.8 89.8
15/06/2021 12:51:40 98 98.26 103.1 90.5 89.2 88.5 99.5 99.71 104.04 92.5 90.8 89.8
15/06/2021 12:51:41 99.79 99.29 103.1 90.6 89.2 88.5 100.86 100.44 104.04 92.6 90.9 89.8
15/06/2021 12:51:42 96.88 99.2 103.1 90.6 89.3 88.5 99.31 100.42 104.04 92.6 90.9 89.8
15/06/2021 12:51:43 95 97.87 103.1 90.7 89.3 88.5 97.63 99.65 104.04 92.7 90.9 89.8
15/06/2021 12:51:44 95.81 96.31 103.1 90.7 89.3 88.5 97.29 98.43 104.04 92.7 91 89.8
15/06/2021 12:51:45 93.7 96.48 103.1 90.7 89.3 88.5 96.38 98.3 104.04 92.7 91 89.8
15/06/2021 12:51:46 94.6 95.1 103.1 90.7 89.3 88.5 96.58 96.86 104.04 92.8 91 89.8
15/06/2021 12:51:47 96.8 96.44 103.1 90.8 89.3 88.6 98.79 98.2 104.04 92.8 91 89.8
15/06/2021 12:51:48 94.59 96.05 103.1 90.8 89.3 88.6 96.31 98.04 104.04 92.8 91 89.8
15/06/2021 12:51:49 99.54 98.88 103.1 90.9 89.4 88.6 101.21 100.47 104.04 92.9 91 89.8
15/06/2021 12:51:50 97.97 99.18 103.1 91 89.4 88.6 101.4 101.68 104.04 93 91.1 89.9
15/06/2021 12:51:51 97.76 98.18 103.1 91 89.4 88.6 99.27 100.67 104.04 93.1 91.1 89.9
15/06/2021 12:51:52 97.27 98.58 103.1 91.1 89.4 88.6 98.68 100.18 104.04 93.1 91.1 89.9
15/06/2021 12:51:53 96.84 97.84 103.1 91.1 89.5 88.6 99.65 99.71 104.04 93.2 91.2 89.9
15/06/2021 12:51:54 96.95 97.35 103.1 91.2 89.5 88.6 100.09 100.54 104.04 93.3 91.2 89.9
15/06/2021 12:51:55 99.29 98.73 103.1 91.3 89.5 88.6 100.09 100.12 104.04 93.3 91.2 89.9
15/06/2021 12:51:56 100.33 100.62 103.1 91.4 89.6 88.6 101.6 101.77 104.04 93.4 91.3 89.9
15/06/2021 12:51:57 93.29 99.47 103.1 91.4 89.6 88.6 96.69 100.81 104.04 93.4 91.3 89.9
15/06/2021 12:51:58 95.43 96.72 103.1 91.4 89.6 88.7 97.41 98.75 104.04 93.5 91.3 89.9
15/06/2021 12:51:59 96.6 96.59 103.1 91.5 89.6 88.7 98.25 98.5 104.04 93.5 91.3 90
15/06/2021 12:52:00 94.3 96.49 103.1 91.5 89.6 88.7 97.36 98.22 104.04 93.5 91.3 90
15/06/2021 12:52:01 95.77 95.95 103.1 91.5 89.6 88.7 98.12 98.17 104.04 93.6 91.4 90
15/06/2021 12:52:02 97.21 97.07 103.1 91.6 89.7 88.7 99.39 99.09 104.04 93.6 91.4 90
15/06/2021 12:52:03 92.97 97.07 103.1 91.6 89.7 88.7 95.33 99.16 104.04 93.6 91.4 90
15/06/2021 12:52:04 92.54 94.9 101.03 91.6 89.7 88.7 94.56 96.89 101.97 93.6 91.4 90
15/06/2021 12:52:05 94.1 94.21 100.62 91.6 89.7 88.7 96.66 96.49 101.77 93.7 91.4 90
15/06/2021 12:52:06 95.48 95.34 100.62 91.6 89.7 88.7 97.53 97.29 101.77 93.7 91.4 90
15/06/2021 12:52:07 98.07 97.55 100.62 91.7 89.7 88.7 98.92 98.56 101.77 93.7 91.5 90
15/06/2021 12:52:08 89.03 97.1 100.62 91.7 89.7 88.7 90.73 98.31 101.77 93.7 91.5 90
15/06/2021 12:52:09 92.88 93.73 100.62 91.7 89.7 88.7 96.08 96.26 101.77 93.7 91.5 90
15/06/2021 12:52:10 89.98 93.34 100.62 91.7 89.7 88.7 93.45 95.76 101.77 93.8 91.5 90
15/06/2021 12:52:11 94.36 94.06 100.62 91.7 89.7 88.7 96.05 95.81 101.77 93.8 91.5 90
15/06/2021 12:52:12 94.06 94.81 100.62 91.8 89.8 88.7 99.2 98.93 101.77 93.8 91.5 90
15/06/2021 12:52:13 95.52 95.23 100.62 91.8 89.8 88.7 98.55 98.41 101.77 93.9 91.5 90
15/06/2021 12:52:14 95.28 95.82 100.62 91.8 89.8 88.7 97.46 98.55 101.77 93.9 91.6 90
15/06/2021 12:52:15 95.61 96.06 100.62 91.8 89.8 88.7 97.08 98.04 101.77 93.9 91.6 90
15/06/2021 12:52:16 91.95 95.23 100.62 91.8 89.8 88.7 95.01 97.3 101.77 93.9 91.6 90.1
15/06/2021 12:52:17 94.79 94.68 100.62 91.9 89.8 88.7 96.24 96.58 101.77 93.9 91.6 90.1
15/06/2021 12:52:18 97.61 96.63 100.62 91.9 89.9 88.7 99.63 98.67 101.77 94 91.6 90.1
15/06/2021 12:52:19 97.04 97.18 100.62 92 89.9 88.8 100.17 100.07 101.77 94 91.7 90.1
15/06/2021 12:52:20 100.06 99.4 100.62 92 89.9 88.8 101.16 100.83 101.77 94.1 91.7 90.1
15/06/2021 12:52:21 97.47 99.58 100.62 92.1 90 88.8 99.02 101.04 101.77 94.1 91.7 90.1
15/06/2021 12:52:22 99.53 99.22 100.62 92.2 90 88.8 100.42 100.28 101.77 94.2 91.8 90.1
15/06/2021 12:52:23 102.21 101.93 101.93 92.3 90.1 88.8 102.75 102.5 102.5 94.3 91.8 90.1
15/06/2021 12:52:24 107.37 106.24 106.24 92.7 90.3 88.9 107.43 106.36 106.36 94.6 92 90.2
15/06/2021 12:52:25 100.73 105.91 106.24 92.8 90.4 88.9 100.96 106.05 106.36 94.6 92 90.2
15/06/2021 12:52:26 100.65 103.24 106.24 92.9 90.4 88.9 102.35 103.51 106.36 94.7 92.1 90.2
15/06/2021 12:52:27 95.55 101.59 106.24 92.9 90.4 88.9 97.68 102.66 106.36 94.7 92.1 90.2
15/06/2021 12:52:28 99.82 99.77 106.24 93 90.5 89 100.63 100.8 106.36 94.8 92.1 90.3
15/06/2021 12:52:29 96.31 99.46 106.24 93 90.5 89 97.37 100.46 106.36 94.8 92.1 90.3
15/06/2021 12:52:30 97.4 98.01 106.24 93.1 90.5 89 99.06 99.39 106.36 94.8 92.1 90.3
15/06/2021 12:52:31 97.47 97.88 106.24 93.1 90.5 89 99.34 99.51 106.36 94.9 92.2 90.3
15/06/2021 12:52:32 97.9 98.65 106.24 93.1 90.6 89 99.07 99.95 106.36 94.9 92.2 90.3
15/06/2021 12:52:33 93.37 97.61 106.24 93.1 90.6 89 95.7 99.04 106.36 94.9 92.2 90.3
15/06/2021 12:52:34 93.27 95.5 106.24 93.1 90.6 89 95.33 97.35 106.36 94.9 92.2 90.3
15/06/2021 12:52:35 96.18 95.9 106.24 93.2 90.6 89 97.86 97.6 106.36 94.9 92.2 90.3
15/06/2021 12:52:36 93.94 95.2 106.24 93.2 90.6 89 95.48 97.01 106.36 95 92.2 90.3
15/06/2021 12:52:37 97.82 97.71 106.24 93.2 90.6 89 99.12 98.85 106.36 95 92.3 90.3
15/06/2021 12:52:38 93.61 97.65 106.24 93.2 90.6 89 95.96 98.85 106.36 95 92.3 90.3
15/06/2021 12:52:39 98.26 97.64 106.24 93.3 90.7 89 99.54 99.08 106.36 95.1 92.3 90.3
15/06/2021 12:52:40 99.02 98.86 106.24 93.3 90.7 89 101.51 100.7 106.36 95.1 92.3 90.3
15/06/2021 12:52:41 96.7 98.25 106.24 93.4 90.7 89 98.87 100.61 106.36 95.1 92.3 90.3
15/06/2021 12:52:42 98.77 98.4 106.24 93.4 90.7 89.1 99.92 99.99 106.36 95.2 92.4 90.4
15/06/2021 12:52:43 96.53 98.2 106.24 93.4 90.7 89.1 97.8 99.68 106.36 95.2 92.4 90.4
15/06/2021 12:52:44 94.47 97.17 106.24 93.4 90.8 89.1 98.27 98.82 106.36 95.2 92.4 90.4
15/06/2021 12:52:45 97.43 97.16 106.24 93.5 90.8 89.1 99.05 98.98 106.36 95.3 92.4 90.4
15/06/2021 12:52:46 99.99 99.5 106.24 93.5 90.8 89.1 100.95 100.67 106.36 95.3 92.5 90.4
15/06/2021 12:52:47 92.96 99.39 106.24 93.5 90.8 89.1 95.68 100.6 106.36 95.3 92.5 90.4
15/06/2021 12:52:48 93.4 96.5 106.24 93.6 90.8 89.1 95.61 98.28 106.36 95.3 92.5 90.4
15/06/2021 12:52:49 96.06 95.79 106.24 93.6 90.8 89.1 98.01 97.73 106.36 95.4 92.5 90.4
15/06/2021 12:52:50 96.03 96.47 106.24 93.6 90.8 89.1 97.58 98.27 106.36 95.4 92.5 90.4
15/06/2021 12:52:51 95.65 96.3 106.24 93.6 90.9 89.1 98.13 98.13 106.36 95.4 92.5 90.4
15/06/2021 12:52:52 95.05 96.1 106.24 93.6 90.9 89.1 97.27 98.03 106.36 95.4 92.5 90.4
15/06/2021 12:52:53 98.47 97.81 106.24 93.7 90.9 89.1 99.89 99.43 106.36 95.5 92.5 90.4
15/06/2021 12:52:54 98.77 98.53 105.91 93.7 90.9 89.1 101.25 100.76 106.05 95.5 92.6 90.4
15/06/2021 12:52:55 95.73 98.4 103.24 93.7 90.9 89.1 97.88 100.78 103.51 95.5 92.6 90.5
15/06/2021 12:52:56 98.44 98.36 101.59 93.8 91 89.1 99.57 99.82 102.66 95.6 92.6 90.5
15/06/2021 12:52:57 101.52 100.48 100.48 93.9 91 89.2 102.03 101.29 101.29 95.6 92.7 90.5
15/06/2021 12:52:58 97.86 100.45 100.48 93.9 91 89.2 99.4 101.22 101.29 95.7 92.7 90.5
15/06/2021 12:52:59 98.19 98.83 100.48 93.9 91 89.2 99.71 100.16 101.29 95.7 92.7 90.5
15/06/2021 12:53:00 100.58 100.39 100.48 94 91.1 89.2 101.53 101.37 101.37 95.8 92.7 90.5
15/06/2021 12:53:01 95.47 100.15 100.48 94 91.1 89.2 97.38 101.21 101.37 95.8 92.7 90.5
15/06/2021 12:53:02 94.8 97.7 100.48 94 91.1 89.2 97 99.16 101.37 95.8 92.8 90.5
15/06/2021 12:53:03 95.81 96.87 100.48 94.1 91.1 89.2 97.58 98.64 101.37 95.8 92.8 90.5
15/06/2021 12:53:04 97.27 97.03 100.48 94.1 91.1 89.2 98.1 98.16 101.37 95.8 92.8 90.5
15/06/2021 12:53:05 95.24 96.82 100.48 94.1 91.2 89.2 98.03 98.37 101.37 95.9 92.8 90.5
15/06/2021 12:53:06 96.26 97.13 100.48 94.1 91.2 89.2 97.61 98.73 101.37 95.9 92.8 90.5
15/06/2021 12:53:07 98.44 97.83 100.48 94.2 91.2 89.2 100.09 99.49 101.37 95.9 92.8 90.5
15/06/2021 12:53:08 99.56 99.2 100.48 94.2 91.2 89.2 101.56 101.07 101.37 96 92.9 90.6
15/06/2021 12:53:09 95.7 98.58 100.48 94.2 91.2 89.2 97.44 100.6 101.37 96 92.9 90.6
15/06/2021 12:53:10 98.05 98.33 100.48 94.3 91.3 89.2 99.25 99.6 101.37 96 92.9 90.6
15/06/2021 12:53:11 95.71 97.64 100.48 94.3 91.3 89.2 97.67 99.1 101.37 96 92.9 90.6
15/06/2021 12:53:12 96.37 96.81 100.48 94.3 91.3 89.2 100.07 99.78 101.37 96.1 92.9 90.6
15/06/2021 12:53:13 97.74 97.46 100.48 94.3 91.3 89.2 99.1 99.25 101.37 96.1 93 90.6
15/06/2021 12:53:14 99.66 99.49 100.48 94.4 91.3 89.3 100.58 100.66 101.37 96.1 93 90.6
15/06/2021 12:53:15 93.02 99.1 100.48 94.4 91.3 89.3 96.58 100.3 101.37 96.1 93 90.6
15/06/2021 12:53:16 96.83 97.01 100.48 94.4 91.4 89.3 98.76 98.99 101.37 96.2 93 90.6
15/06/2021 12:53:17 96.66 97.1 100.48 94.4 91.4 89.3 98.7 99.15 101.37 96.2 93 90.6
15/06/2021 12:53:18 95.11 96.84 100.48 94.5 91.4 89.3 98.2 98.8 101.37 96.2 93 90.6
15/06/2021 12:53:19 94.14 95.65 100.48 94.5 91.4 89.3 96.43 98.44 101.37 96.2 93 90.6
15/06/2021 12:53:20 95.16 95.42 100.48 94.5 91.4 89.3 98.04 97.96 101.37 96.3 93.1 90.6
15/06/2021 12:53:21 94.72 96.27 100.48 94.5 91.4 89.3 96.91 98.25 101.37 96.3 93.1 90.6
15/06/2021 12:53:22 95.21 95.39 100.48 94.5 91.4 89.3 97.64 97.92 101.37 96.3 93.1 90.6
15/06/2021 12:53:23 91.09 94.79 100.48 94.5 91.4 89.3 93.49 97.34 101.37 96.3 93.1 90.6
15/06/2021 12:53:24 93.35 93.95 100.48 94.5 91.4 89.3 94.86 95.77 101.37 96.3 93.1 90.7
15/06/2021 12:53:25 87.93 93.1 100.48 94.5 91.4 89.3 91.05 94.98 101.37 96.3 93.1 90.7
15/06/2021 12:53:26 91.62 91.73 100.48 94.5 91.4 89.3 93.94 93.94 101.37 96.3 93.1 90.7
15/06/2021 12:53:27 85.44 91.02 100.45 94.5 91.4 89.3 89.93 93.36 101.37 96.3 93.1 90.7
15/06/2021 12:53:28 92.97 92.44 100.39 94.5 91.4 89.3 94.94 94.51 101.37 96.3 93.1 90.7
15/06/2021 12:53:29 90.98 92.19 100.39 94.5 91.4 89.3 94.44 94.71 101.37 96.3 93.1 90.7
15/06/2021 12:53:30 90.36 91.61 100.15 94.6 91.4 89.3 92.03 94.54 101.21 96.3 93.1 90.7
15/06/2021 12:53:31 83.62 90.74 99.49 94.6 91.4 89.3 88.11 93.04 101.07 96.3 93.1 90.7
15/06/2021 12:53:32 86.4 87.7 99.49 94.6 91.4 89.3 86.58 90.66 101.07 96.3 93.1 90.7
15/06/2021 12:53:33 87.24 87.44 99.49 94.6 91.4 89.3 87.16 88.73 101.07 96.3 93.1 90.7
15/06/2021 12:53:34 85.06 87.2 99.49 94.6 91.4 89.3 85.2 87.8 101.07 96.3 93.1 90.7
15/06/2021 12:53:35 82.92 86.06 99.49 94.6 91.4 89.3 85.61 86.9 101.07 96.3 93.1 90.7
15/06/2021 12:53:36 77.65 83.95 99.49 94.6 91.4 89.3 80.21 85.42 101.07 96.3 93.1 90.7
15/06/2021 12:53:37 80.48 81.13 99.49 94.6 91.4 89.3 82.77 83.26 101.07 96.3 93.1 90.7
15/06/2021 12:53:38 78.15 81 99.49 94.6 91.4 89.3 81.04 82.71 100.66 96.3 93.1 90.7
15/06/2021 12:53:39 79.26 79.76 99.49 94.6 91.4 89.3 81.29 82.43 100.66 96.3 93.1 90.7
15/06/2021 12:53:40 70.98 79.29 99.49 94.6 91.4 89.3 74.1 81.3 100.66 96.3 93.1 90.7
15/06/2021 12:53:41 70.09 75.95 99.49 94.5 91.4 89.3 74.5 78.22 100.66 96.3 93.1 90.7
15/06/2021 12:53:42 71.13 73.22 99.49 94.5 91.4 89.3 74.52 76.31 100.66 96.3 93.1 90.7
15/06/2021 12:53:43 78.9 77.69 99.49 94.5 91.4 89.3 79.03 78.26 100.66 96.3 93.1 90.7
15/06/2021 12:53:44 75.43 77.7 99.1 94.5 91.4 89.3 76.65 78.26 100.3 96.3 93.1 90.7
15/06/2021 12:53:45 72.1 76.19 97.1 94.5 91.4 89.3 74.86 77.16 99.15 96.3 93.1 90.7
15/06/2021 12:53:46 80.5 80.15 97.1 94.5 91.4 89.3 80.39 80.19 99.15 96.3 93.1 90.7
15/06/2021 12:53:47 77.53 78.35 96.84 94.5 91.4 89.3 80.46 80.2 98.8 96.3 93.1 90.7
15/06/2021 12:53:48 82.78 82.26 96.27 94.5 91.4 89.3 86.44 85.69 98.44 96.3 93.1 90.7
15/06/2021 12:53:49 86.52 86.28 96.27 94.5 91.4 89.3 88.2 88.28 98.25 96.3 93.1 90.7
15/06/2021 12:53:50 93.11 91.86 96.27 94.5 91.4 89.3 94.87 93.33 98.25 96.3 93.1 90.7
15/06/2021 12:53:51 92.12 92.97 95.39 94.6 91.4 89.3 93.72 94.32 97.92 96.3 93.1 90.7
15/06/2021 12:53:52 91.32 92.54 94.79 94.6 91.4 89.3 93.72 94.7 97.34 96.3 93.1 90.7
15/06/2021 12:53:53 89.52 91.66 93.95 94.6 91.4 89.3 91.66 93.72 95.77 96.3 93.1 90.7
15/06/2021 12:53:54 91.48 90.78 93.1 94.6 91.4 89.3 92.89 92.61 94.98 96.3 93.1 90.7
15/06/2021 12:53:55 92.42 92.32 92.97 94.6 91.4 89.3 93.41 93.47 94.71 96.3 93.1 90.7
15/06/2021 12:53:56 86.67 92.13 92.97 94.6 91.4 89.3 88.38 93.26 94.71 96.3 93.1 90.7
15/06/2021 12:53:57 87.12 89.71 92.97 94.6 91.4 89.3 88.36 90.99 94.71 96.3 93.1 90.7
15/06/2021 12:53:58 90.95 90.72 92.97 94.6 91.4 89.3 93.33 92.99 94.71 96.4 93.1 90.7
15/06/2021 12:53:59 91.73 92.14 92.97 94.6 91.5 89.3 93.53 93.95 94.7 96.4 93.1 90.7
15/06/2021 12:54:00 88.84 91.03 92.97 94.6 91.5 89.3 90.54 93.03 94.7 96.4 93.1 90.7
15/06/2021 12:54:01 88.1 90.19 92.97 94.6 91.5 89.3 89.17 91.97 94.7 96.4 93.1 90.7
15/06/2021 12:54:02 85.83 88.63 92.97 94.6 91.5 89.3 88.74 90.11 94.7 96.4 93.1 90.7
15/06/2021 12:54:03 86.69 88.42 92.97 94.6 91.5 89.3 88.77 90.47 94.7 96.4 93.1 90.7
15/06/2021 12:54:04 88.16 87.71 92.97 94.6 91.5 89.3 90.16 89.77 94.7 96.4 93.1 90.7
15/06/2021 12:54:05 85.21 87.59 92.97 94.6 91.5 89.3 88.04 89.48 94.7 96.4 93.1 90.7
15/06/2021 12:54:06 86.31 86.71 92.97 94.6 91.5 89.3 90.62 90.14 94.7 96.4 93.1 90.7
15/06/2021 12:54:07 89.65 89.09 92.97 94.6 91.5 89.3 92.93 92.11 94.7 96.4 93.1 90.7
15/06/2021 12:54:08 88.46 88.86 92.97 94.6 91.5 89.3 93.39 93.19 94.7 96.4 93.1 90.7
15/06/2021 12:54:09 84.05 88.26 92.97 94.6 91.5 89.3 90.27 92.67 94.7 96.4 93.1 90.7
15/06/2021 12:54:10 90.6 89.87 92.97 94.6 91.5 89.3 92.24 92.43 94.7 96.4 93.1 90.7
15/06/2021 12:54:11 91.34 91.49 92.97 94.6 91.5 89.3 93.47 93.41 94.7 96.4 93.2 90.7
15/06/2021 12:54:12 86.91 90.74 92.97 94.6 91.5 89.3 89.91 93.01 94.7 96.4 93.2 90.7
15/06/2021 12:54:13 87.55 88.76 92.97 94.6 91.5 89.3 90.91 91.73 94.7 96.4 93.2 90.7
15/06/2021 12:54:14 89.72 90.27 92.97 94.6 91.5 89.3 93.67 93.33 94.7 96.4 93.2 90.7
15/06/2021 12:54:15 88.33 88.89 92.97 94.6 91.5 89.3 91.54 92.68 94.7 96.4 93.2 90.7
15/06/2021 12:54:16 90.43 90.27 92.97 94.6 91.5 89.3 92.36 92.64 94.7 96.4 93.2 90.7
15/06/2021 12:54:17 89.24 90.48 92.97 94.6 91.5 89.3 93.97 93.74 94.7 96.4 93.2 90.7
15/06/2021 12:54:18 89.18 89.9 92.97 94.6 91.5 89.3 92.57 93.79 94.7 96.4 93.2 90.7
15/06/2021 12:54:19 89.02 90.54 92.97 94.6 91.5 89.3 90.68 93.18 94.7 96.4 93.2 90.7
15/06/2021 12:54:20 86.29 89 92.97 94.6 91.5 89.3 91.86 92.04 94.7 96.4 93.2 90.7
15/06/2021 12:54:21 83.23 87.33 92.54 94.6 91.5 89.3 87.21 91.91 94.7 96.4 93.2 90.7
15/06/2021 12:54:22 86 86.14 92.32 94.6 91.5 89.3 89.31 89.66 93.95 96.4 93.2 90.7
15/06/2021 12:54:23 85.24 86.02 92.32 94.6 91.5 89.3 90.73 90.55 93.95 96.4 93.2 90.7
15/06/2021 12:54:24 84.25 85.7 92.32 94.6 91.5 89.3 91.78 91.56 93.95 96.4 93.2 90.7
15/06/2021 12:54:25 84.29 84.8 92.14 94.6 91.5 89.3 92.27 92.17 93.95 96.4 93.2 90.7
15/06/2021 12:54:26 86.81 86.43 92.14 94.6 91.5 89.3 92.76 92.65 93.95 96.4 93.2 90.7
15/06/2021 12:54:27 88.04 87.56 92.14 94.6 91.5 89.3 92.32 92.97 93.95 96.4 93.2 90.7
15/06/2021 12:54:28 88.41 88.73 92.14 94.6 91.5 89.3 89.98 92.06 93.95 96.4 93.2 90.7
15/06/2021 12:54:29 84.24 88.02 91.49 94.6 91.5 89.3 87.72 90.94 93.79 96.4 93.2 90.7
15/06/2021 12:54:30 84.58 86.23 91.49 94.6 91.5 89.3 87.13 89.47 93.79 96.4 93.2 90.7
15/06/2021 12:54:31 82.82 85.45 91.49 94.6 91.5 89.3 85.44 88.09 93.79 96.4 93.2 90.7
15/06/2021 12:54:32 85.28 85.05 91.49 94.6 91.5 89.3 90.82 89.74 93.79 96.4 93.2 90.7
15/06/2021 12:54:33 83.08 84.89 91.49 94.6 91.5 89.3 85.77 89.34 93.79 96.4 93.2 90.7
15/06/2021 12:54:34 85.17 84.82 91.49 94.6 91.5 89.3 90.3 89.69 93.79 96.4 93.2 90.7
15/06/2021 12:54:35 83.63 85.39 91.49 94.6 91.5 89.3 91.89 91.95 93.79 96.4 93.2 90.7
15/06/2021 12:54:36 75.76 83.64 91.49 94.6 91.5 89.3 77.07 90.53 93.79 96.4 93.2 90.7
15/06/2021 12:54:37 73.44 80.48 91.49 94.6 91.5 89.3 74.9 86.6 93.79 96.4 93.2 90.7
15/06/2021 12:54:38 74.88 77.39 91.49 94.6 91.5 89.3 76.75 82.8 93.79 96.4 93.2 90.7
15/06/2021 12:54:39 74.75 76.18 91.49 94.6 91.5 89.3 75.74 80.1 93.79 96.4 93.2 90.7
15/06/2021 12:54:40 94.63 93.36 93.36 94.6 91.5 89.3 98.69 96.83 96.83 96.4 93.2 90.7
15/06/2021 12:54:41 98.73 97.51 97.51 94.6 91.5 89.3 99.62 98.79 98.79 96.4 93.2 90.7
15/06/2021 12:54:42 98.31 98.15 98.15 94.7 91.5 89.3 98.9 99.04 99.04 96.5 93.2 90.7
15/06/2021 12:54:43 92.96 97.78 98.15 94.7 91.5 89.3 93.02 98.64 99.04 96.5 93.2 90.7
15/06/2021 12:54:44 94.69 95.82 98.15 94.7 91.5 89.3 94.49 95.9 99.04 96.5 93.2 90.7
15/06/2021 12:54:45 100.99 100.06 100.06 94.7 91.5 89.3 102.19 101.21 101.21 96.5 93.3 90.7
15/06/2021 12:54:46 90.69 99.26 100.06 94.8 91.6 89.3 92.75 100.5 101.21 96.5 93.3 90.7
15/06/2021 12:54:47 86.12 95.88 100.06 94.8 91.5 89.3 87.09 97.27 101.21 96.5 93.3 90.7
15/06/2021 12:54:48 99.74 98.37 100.06 94.8 91.6 89.3 100.13 98.9 101.21 96.6 93.3 90.7
15/06/2021 12:54:49 93.8 97.71 100.06 94.8 91.6 89.3 97.84 99.09 101.21 96.6 93.3 90.7
15/06/2021 12:54:50 92.06 95.53 100.06 94.8 91.6 89.3 94.43 97.78 101.21 96.6 93.3 90.7
15/06/2021 12:54:51 97.53 96.98 100.06 94.8 91.6 89.4 98.42 98.16 101.21 96.6 93.3 90.7
15/06/2021 12:54:52 94.53 96.5 100.06 94.8 91.6 89.4 95.93 97.69 101.21 96.6 93.3 90.8
15/06/2021 12:54:53 85.52 95.09 100.06 94.8 91.6 89.4 86.71 96.36 101.21 96.6 93.3 90.8
15/06/2021 12:54:54 96.17 95.48 100.06 94.9 91.6 89.4 96.32 95.83 101.21 96.6 93.3 90.8
15/06/2021 12:54:55 91.29 95.48 100.06 94.9 91.6 89.4 93.65 95.87 101.21 96.6 93.3 90.8
15/06/2021 12:54:56 86.45 93.13 100.06 94.9 91.6 89.4 89.31 94.59 101.21 96.6 93.3 90.8
15/06/2021 12:54:57 88.86 90.08 100.06 94.9 91.6 89.4 90.38 91.77 101.21 96.6 93.3 90.8
15/06/2021 12:54:58 95.92 95.1 100.06 94.9 91.6 89.4 98.79 97.9 101.21 96.7 93.3 90.8
15/06/2021 12:54:59 87.62 94.87 100.06 94.9 91.6 89.4 90.08 97.72 101.21 96.7 93.3 90.8
15/06/2021 12:55:00 83.47 91.75 100.06 94.9 91.6 89.4 84.17 94.49 101.21 96.7 93.3 90.8
15/06/2021 12:55:01 91.63 91.02 100.06 94.9 91.6 89.4 94.41 93.66 101.21 96.7 93.3 90.8
15/06/2021 12:55:02 96.97 95.79 100.06 94.9 91.6 89.4 98.34 97.19 101.21 96.7 93.3 90.8
15/06/2021 12:55:03 86.79 95.31 100.06 94.9 91.6 89.4 91.78 97.07 101.21 96.7 93.3 90.8
15/06/2021 12:55:04 95.8 95.29 100.06 94.9 91.6 89.4 100.06 99.26 101.21 96.7 93.4 90.8
15/06/2021 12:55:05 94.31 95.28 100.06 94.9 91.6 89.4 97.28 99.23 101.21 96.7 93.4 90.8
15/06/2021 12:55:06 95.21 96.16 100.06 94.9 91.6 89.4 96.73 98.57 101.21 96.7 93.4 90.8
15/06/2021 12:55:07 92.22 94.48 100.06 95 91.6 89.4 94.32 96.83 101.21 96.8 93.4 90.8
15/06/2021 12:55:08 98.64 97.41 100.06 95 91.7 89.4 99.28 98.39 101.21 96.8 93.4 90.8
15/06/2021 12:55:09 94.25 97.12 100.06 95 91.7 89.4 96 98.1 101.21 96.8 93.4 90.8
15/06/2021 12:55:10 87.62 95.66 100.06 95 91.7 89.4 88.08 96.86 101.21 96.8 93.4 90.8
15/06/2021 12:55:11 96.9 95.82 100.06 95 91.7 89.4 98.63 97.51 101.21 96.8 93.4 90.8
15/06/2021 12:55:12 96.41 96.35 100.06 95 91.7 89.4 96.71 97.14 101.21 96.8 93.4 90.8
15/06/2021 12:55:13 93.09 96.7 100.06 95 91.7 89.4 93.36 97.33 101.21 96.8 93.4 90.8
15/06/2021 12:55:14 92.64 94.04 100.06 95 91.7 89.4 93.75 94.65 101.21 96.8 93.4 90.8
15/06/2021 12:55:15 94.05 94.57 99.26 95.1 91.7 89.4 97.32 96.72 100.5 96.8 93.4 90.8
15/06/2021 12:55:16 87.62 93.7 98.37 95.1 91.7 89.4 92.3 96.56 99.26 96.8 93.4 90.8
15/06/2021 12:55:17 87.63 90.63 98.37 95.1 91.7 89.4 94.88 94.78 99.26 96.8 93.4 90.8
15/06/2021 12:55:18 94.57 93.19 97.71 95.1 91.7 89.4 95.91 95.71 99.26 96.9 93.4 90.8
15/06/2021 12:55:19 88.96 93.28 97.41 95.1 91.7 89.4 90.11 95.37 99.26 96.9 93.4 90.8
15/06/2021 12:55:20 83.15 90.67 97.41 95.1 91.7 89.4 84.43 92.56 99.26 96.9 93.4 90.8
15/06/2021 12:55:21 96.63 95.23 97.41 95.1 91.7 89.4 97.61 96.18 99.26 96.9 93.4 90.8
15/06/2021 12:55:22 101.97 100.69 100.69 95.2 91.8 89.5 102.04 100.88 100.88 96.9 93.5 90.9
15/06/2021 12:55:23 92.72 100.69 100.69 95.2 91.8 89.5 93.61 100.88 100.88 96.9 93.5 90.9
15/06/2021 12:55:24 91.63 97.19 100.69 95.2 91.8 89.5 92.27 97.54 100.88 96.9 93.5 90.9
15/06/2021 12:55:25 95.59 96 100.69 95.2 91.8 89.5 96.72 96.92 100.88 96.9 93.5 90.9
15/06/2021 12:55:26 85.29 95.02 100.69 95.2 91.8 89.5 86.55 95.91 100.88 96.9 93.5 90.9
15/06/2021 12:55:27 85.89 91.43 100.69 95.2 91.8 89.5 88.43 92.36 100.88 96.9 93.5 90.9
15/06/2021 12:55:28 93.78 92.74 100.69 95.2 91.8 89.5 96.23 95.21 100.88 97 93.5 90.9
15/06/2021 12:55:29 95.39 95.11 100.69 95.2 91.8 89.5 98.96 98.42 100.88 97 93.5 90.9
15/06/2021 12:55:30 94.37 95.06 100.69 95.2 91.8 89.5 96.84 98 100.88 97 93.5 90.9
15/06/2021 12:55:31 96.02 95.78 100.69 95.2 91.8 89.5 97.59 97.49 100.88 97 93.5 90.9
15/06/2021 12:55:32 96.27 96.36 100.69 95.3 91.8 89.5 98.81 98.51 100.88 97 93.5 90.9
15/06/2021 12:55:33 89.96 95.84 100.69 95.3 91.8 89.5 95.13 98.2 100.88 97 93.5 90.9
15/06/2021 12:55:34 90.62 93.18 100.69 95.3 91.8 89.5 94.81 96.64 100.88 97 93.5 90.9
15/06/2021 12:55:35 90.24 91.89 100.69 95.3 91.8 89.5 94.99 95.68 100.88 97 93.5 90.9
15/06/2021 12:55:36 95.89 95.6 100.69 95.3 91.8 89.5 97.62 97.51 100.88 97.1 93.5 90.9
15/06/2021 12:55:37 99.71 98.71 100.69 95.3 91.8 89.5 102.23 101.31 101.31 97.1 93.6 90.9
15/06/2021 12:55:38 102.02 101.59 101.59 95.4 91.9 89.5 102.83 102.9 102.9 97.2 93.6 90.9
15/06/2021 12:55:39 94.49 100.72 101.59 95.4 91.9 89.5 95.75 102.02 102.9 97.2 93.6 90.9
15/06/2021 12:55:40 98.94 99.17 101.59 95.4 91.9 89.5 100.43 100.49 102.9 97.2 93.6 90.9
15/06/2021 12:55:41 101.46 101.03 101.59 95.4 92 89.6 101.54 101.44 102.9 97.2 93.7 91
15/06/2021 12:55:42 94.59 100.67 101.59 95.4 92 89.6 95.05 101.06 102.9 97.2 93.7 91
15/06/2021 12:55:43 97.69 98.18 101.59 95.5 92 89.6 98.94 99.05 102.9 97.2 93.7 91
15/06/2021 12:55:44 98.8 99.06 101.59 95.5 92 89.6 100 100.09 102.9 97.3 93.7 91
15/06/2021 12:55:45 99.95 100.06 101.59 95.5 92 89.6 100.44 100.98 102.9 97.3 93.7 91
15/06/2021 12:55:46 99.03 99.48 101.59 95.6 92 89.6 100.03 100.36 102.9 97.3 93.7 91
15/06/2021 12:55:47 101.56 101 101.59 95.6 92.1 89.6 101.54 101.31 102.9 97.3 93.8 91
15/06/2021 12:55:48 100.5 101.1 101.59 95.6 92.1 89.6 100.41 101.28 102.9 97.3 93.8 91
15/06/2021 12:55:49 93.67 100.35 101.59 95.6 92.1 89.6 94.44 100.45 102.9 97.3 93.8 91
15/06/2021 12:55:50 98.5 98.74 101.59 95.7 92.1 89.6 99.93 99.6 102.9 97.4 93.8 91
15/06/2021 12:55:51 91.85 97.98 101.59 95.6 92.1 89.6 96.68 99.18 102.9 97.4 93.8 91
15/06/2021 12:55:52 88.46 95.04 101.59 95.6 92.1 89.6 92.48 97.51 102.9 97.4 93.8 91
15/06/2021 12:55:53 99.04 97.61 101.59 95.7 92.2 89.7 99.36 98.33 102.9 97.4 93.8 91
15/06/2021 12:55:54 98.26 98.24 101.59 95.7 92.2 89.7 99.1 99.01 102.9 97.4 93.8 91.1
15/06/2021 12:55:55 97.39 98.59 101.59 95.7 92.2 89.7 97.4 98.93 102.9 97.4 93.9 91.1
15/06/2021 12:55:56 95.92 97.33 101.59 95.7 92.2 89.7 96.71 97.67 102.9 97.4 93.9 91.1
15/06/2021 12:55:57 97.84 98.32 101.59 95.7 92.2 89.7 100.17 100.11 102.9 97.4 93.9 91.1
15/06/2021 12:55:58 92.12 97.19 101.59 95.7 92.2 89.7 94.06 99.04 102.9 97.4 93.9 91.1
15/06/2021 12:55:59 97.75 97.12 101.59 95.7 92.2 89.7 98.94 98.49 102.9 97.4 93.9 91.1
15/06/2021 12:56:00 94.44 97.02 101.59 95.7 92.2 89.7 96.71 98.38 102.9 97.4 93.9 91.1
15/06/2021 12:56:01 97.61 97.37 101.59 95.7 92.3 89.7 98.82 98.74 102.9 97.4 93.9 91.1
15/06/2021 12:56:02 87.42 96.66 101.59 95.7 92.3 89.7 91.66 98.17 102.9 97.4 93.9 91.1
15/06/2021 12:56:03 84.06 93.09 101.59 95.7 92.3 89.7 87.01 95.11 102.9 97.4 93.9 91.1
15/06/2021 12:56:04 104.78 103 103 95.8 92.3 89.7 104.99 103.34 103.34 97.5 94 91.1
15/06/2021 12:56:05 96.51 102.86 103 95.8 92.3 89.7 96.77 103.15 103.34 97.5 94 91.1
15/06/2021 12:56:06 89.18 99.84 103 95.8 92.3 89.7 92.09 100.15 103.34 97.5 94 91.1
15/06/2021 12:56:07 94.6 96.18 103 95.8 92.4 89.7 96.51 97.12 103.34 97.5 94 91.1
15/06/2021 12:56:08 98.15 97.73 103 95.8 92.4 89.7 98.89 98.51 103.34 97.5 94 91.1
15/06/2021 12:56:09 97.68 98.02 103 95.9 92.4 89.8 99.01 99.07 103.34 97.5 94 91.1
15/06/2021 12:56:10 91.34 97.79 103 95.8 92.4 89.8 94.7 99.01 103.34 97.5 94 91.1
15/06/2021 12:56:11 88.05 94.79 103 95.8 92.4 89.8 93.57 96.71 103.34 97.5 94 91.1
15/06/2021 12:56:12 91.7 92.29 103 95.8 92.4 89.8 93.34 95.09 103.34 97.5 94 91.1
15/06/2021 12:56:13 94.03 93.51 103 95.8 92.4 89.8 96.01 95.52 103.34 97.5 94 91.1
15/06/2021 12:56:14 99.13 98.13 103 95.9 92.4 89.8 99.62 98.81 103.34 97.5 94 91.2
15/06/2021 12:56:15 91.49 97.54 103 95.8 92.4 89.8 93.83 98.36 103.34 97.4 94 91.2
15/06/2021 12:56:16 93.38 94.64 103 95.9 92.4 89.8 95.7 95.98 103.34 97.4 94 91.2
15/06/2021 12:56:17 94.58 94.77 103 95.8 92.4 89.8 95.72 96.09 103.34 97.4 94.1 91.2
15/06/2021 12:56:18 91.45 94.51 103 95.8 92.4 89.8 92.65 95.77 103.34 97.4 94.1 91.2
15/06/2021 12:56:19 94.59 94.82 103 95.8 92.4 89.8 94.43 94.96 103.34 97.4 94.1 91.2
15/06/2021 12:56:20 101.37 99.98 103 95.9 92.5 89.8 100.79 99.44 103.34 97.5 94.1 91.2
15/06/2021 12:56:21 99.81 100.61 103 95.9 92.5 89.8 99.75 100.24 103.34 97.5 94.1 91.2
15/06/2021 12:56:22 90.1 99.61 103 95.9 92.5 89.8 93.02 99.4 103.34 97.4 94.1 91.2
15/06/2021 12:56:23 95.84 96.48 103 95.9 92.5 89.8 96.42 96.79 103.34 97.4 94.1 91.2
15/06/2021 12:56:24 92.17 95.98 103 95.9 92.5 89.8 95.61 96.59 103.34 97.4 94.1 91.2
15/06/2021 12:56:25 91 93.91 103 95.9 92.5 89.8 94.06 95.94 103.34 97.4 94.1 91.2
15/06/2021 12:56:26 89.5 92.18 103 95.9 92.5 89.8 94.13 94.91 103.34 97.4 94.1 91.2
15/06/2021 12:56:27 94.84 93.91 103 95.9 92.5 89.8 96.75 96.15 103.34 97.4 94.1 91.2
15/06/2021 12:56:28 88.88 93.49 103 95.9 92.5 89.8 92.42 95.81 103.34 97.4 94.1 91.2
15/06/2021 12:56:29 88.72 91.16 103 95.9 92.5 89.8 92.9 94.01 103.34 97.4 94.1 91.2
15/06/2021 12:56:30 96.71 95.53 103 95.9 92.5 89.8 98.96 98.03 103.34 97.4 94.1 91.2
15/06/2021 12:56:31 91.74 95.42 103 95.8 92.5 89.8 93.25 97.81 103.34 97.4 94.1 91.2
15/06/2021 12:56:32 84.55 93.31 103 95.8 92.5 89.8 87.5 95.38 103.34 97.3 94.1 91.2
15/06/2021 12:56:33 90.79 90.82 103 95.7 92.5 89.8 94.53 94.07 103.34 97.3 94.1 91.2
15/06/2021 12:56:34 98.52 97.44 102.86 95.7 92.5 89.8 98.59 97.79 103.15 97.3 94.1 91.2
15/06/2021 12:56:35 95.28 97.44 100.61 95.7 92.5 89.8 96.27 97.78 100.24 97.2 94.1 91.2
15/06/2021 12:56:36 99.15 98.6 100.61 95.7 92.6 89.8 100.84 100.22 100.24 97.2 94.2 91.2
15/06/2021 12:56:37 99.35 99.35 100.61 95.7 92.6 89.9 103.1 102.49 102.49 97.3 94.2 91.2
15/06/2021 12:56:38 97.09 98.97 100.61 95.7 92.6 89.9 99.09 101.95 102.49 97.3 94.2 91.3
15/06/2021 12:56:39 95.17 97.62 100.61 95.7 92.6 89.9 97.49 100.17 102.49 97.3 94.2 91.3
15/06/2021 12:56:40 100.17 99.21 100.61 95.7 92.6 89.9 100.36 99.98 102.49 97.3 94.2 91.3
15/06/2021 12:56:41 98.32 99.11 100.61 95.7 92.6 89.9 98.38 99.78 102.49 97.3 94.3 91.3
15/06/2021 12:56:42 95.51 98.6 100.61 95.7 92.6 89.9 96.24 99 102.49 97.2 94.3 91.3
15/06/2021 12:56:43 96.97 97.57 100.61 95.7 92.7 89.9 98.25 98.19 102.49 97.2 94.3 91.3
15/06/2021 12:56:44 100.27 99.54 100.61 95.7 92.7 89.9 101.1 100.3 102.49 97.3 94.3 91.3
15/06/2021 12:56:45 95.08 99.59 100.61 95.7 92.7 89.9 95.59 100.28 102.49 97.3 94.3 91.3
15/06/2021 12:56:46 96.8 97.2 100.61 95.7 92.7 89.9 97.81 97.99 102.49 97.3 94.3 91.3
15/06/2021 12:56:47 98.57 98.3 100.61 95.8 92.7 89.9 99.59 99.12 102.49 97.3 94.3 91.3
15/06/2021 12:56:48 92.16 97.83 100.61 95.8 92.7 89.9 94.26 98.91 102.49 97.3 94.3 91.3
15/06/2021 12:56:49 97.17 96.96 100.61 95.7 92.7 89.9 97.56 97.51 102.49 97.2 94.3 91.3
15/06/2021 12:56:50 95.93 96.95 100.61 95.7 92.7 89.9 97.45 97.84 102.49 97.2 94.3 91.3
15/06/2021 12:56:51 96.19 96.96 99.61 95.7 92.8 89.9 96.03 97.51 102.49 97.2 94.3 91.3
15/06/2021 12:56:52 96.5 97.13 99.59 95.7 92.8 89.9 96.96 97.42 102.49 97.2 94.4 91.3
15/06/2021 12:56:53 98.5 98.2 99.59 95.7 92.8 90 98.9 98.54 102.49 97.2 94.4 91.3
15/06/2021 12:56:54 96.21 98.43 99.59 95.7 92.8 90 97.99 99.3 102.49 97.2 94.4 91.3
15/06/2021 12:56:55 89.59 96.66 99.59 95.7 92.8 90 93.75 97.88 102.49 97.2 94.4 91.3
15/06/2021 12:56:56 96.1 95.71 99.59 95.7 92.8 90 98.86 98.38 102.49 97.1 94.4 91.4
15/06/2021 12:56:57 94.31 95.87 99.59 95.7 92.8 90 97.42 98.64 102.49 97.2 94.4 91.4
15/06/2021 12:56:58 85.46 94.66 99.59 95.7 92.8 90 88.61 97.52 102.49 97.1 94.4 91.4
15/06/2021 12:56:59 98.57 97.51 99.59 95.7 92.8 90 98.66 97.88 102.49 97.1 94.4 91.4
15/06/2021 12:57:00 95.35 97 99.59 95.7 92.8 90 97.18 97.63 102.49 97.1 94.4 91.4
15/06/2021 12:57:01 95.83 96.29 99.59 95.7 92.8 90 98.11 98.19 102.49 97.1 94.4 91.4
15/06/2021 12:57:02 92.86 96.14 99.59 95.7 92.8 90 95.76 98.11 102.49 97.1 94.4 91.4
15/06/2021 12:57:03 102.08 100.91 100.91 95.7 92.9 90 106.29 105.01 105.01 97.2 94.5 91.4
15/06/2021 12:57:04 97.37 100.79 100.91 95.7 92.9 90 101.5 104.89 105.01 97.3 94.5 91.4
15/06/2021 12:57:05 92.69 98.99 100.91 95.7 92.9 90 95.54 103.1 105.01 97.3 94.5 91.4
15/06/2021 12:57:06 95.1 96.41 100.91 95.7 92.9 90 97.68 99.98 105.01 97.3 94.5 91.4
15/06/2021 12:57:07 89.38 95.38 100.91 95.7 92.9 90 93.7 98.57 105.01 97.2 94.5 91.4
15/06/2021 12:57:08 100.91 99.52 100.91 95.7 92.9 90 102.3 101.21 105.01 97.3 94.6 91.4
15/06/2021 12:57:09 101.61 101.36 101.36 95.8 93 90 103.12 102.68 105.01 97.3 94.6 91.5
15/06/2021 12:57:10 99.36 101.83 101.83 95.8 93 90.1 100.78 102.99 105.01 97.4 94.6 91.5
15/06/2021 12:57:11 94 99.79 101.83 95.8 93 90.1 97.14 101.24 105.01 97.4 94.6 91.5
15/06/2021 12:57:12 101.09 100.7 101.83 95.9 93 90.1 102.42 102.03 105.01 97.4 94.7 91.5
15/06/2021 12:57:13 96.73 100.79 101.83 95.9 93 90.1 99.34 102.09 105.01 97.4 94.7 91.5
15/06/2021 12:57:14 98.4 99.32 101.83 95.9 93 90.1 99.22 100.43 105.01 97.4 94.7 91.5
15/06/2021 12:57:15 98.47 99.6 101.83 95.9 93.1 90.1 99.7 100.71 105.01 97.4 94.7 91.5
15/06/2021 12:57:16 99.54 99.8 101.83 95.9 93.1 90.1 99.97 100.33 105.01 97.4 94.7 91.5
15/06/2021 12:57:17 95.98 99.08 101.83 95.9 93.1 90.1 98.73 100.24 105.01 97.4 94.7 91.5
15/06/2021 12:57:18 98.89 98.62 101.83 95.9 93.1 90.1 99.6 99.49 105.01 97.4 94.7 91.5
15/06/2021 12:57:19 95.4 98.64 101.83 95.9 93.1 90.1 97.7 99.43 105.01 97.4 94.7 91.5
15/06/2021 12:57:20 94.14 96.79 101.83 95.9 93.1 90.1 98.09 99.14 105.01 97.4 94.8 91.5
15/06/2021 12:57:21 98.47 97.76 101.83 95.9 93.1 90.1 98.49 98.49 105.01 97.4 94.8 91.5
15/06/2021 12:57:22 97.03 97.65 101.83 95.9 93.1 90.1 99.01 99.05 105.01 97.4 94.8 91.6
15/06/2021 12:57:23 94.97 97.65 101.83 95.8 93.2 90.1 97.22 99.22 105.01 97.4 94.8 91.6
15/06/2021 12:57:24 95.75 96.47 101.83 95.6 93.2 90.1 97.65 98.34 105.01 97.2 94.8 91.6
15/06/2021 12:57:25 99.92 99.06 101.83 95.6 93.2 90.1 100.35 99.84 105.01 97.2 94.8 91.6
15/06/2021 12:57:26 99.65 99.76 101.83 95.6 93.2 90.2 99.9 100.15 105.01 97.2 94.8 91.6
15/06/2021 12:57:27 97.53 99.19 101.83 95.6 93.2 90.2 99.03 99.94 105.01 97.2 94.8 91.6
15/06/2021 12:57:28 101.67 100.99 101.83 95.7 93.2 90.2 101.81 101.36 105.01 97.2 94.9 91.6
15/06/2021 12:57:29 95.75 100.9 101.83 95.7 93.3 90.2 96.69 101.25 105.01 97.2 94.9 91.6
15/06/2021 12:57:30 94.17 98.31 101.83 95.6 93.3 90.2 97.57 98.9 105.01 97.2 94.9 91.6
15/06/2021 12:57:31 91.66 96.23 101.83 95.6 93.3 90.2 94.23 98.22 105.01 97.2 94.9 91.6
15/06/2021 12:57:32 91.36 94.06 101.83 95.6 93.3 90.2 93.78 96.14 105.01 97.2 94.9 91.6
15/06/2021 12:57:33 97.79 96.53 101.83 95.6 93.3 90.2 99.27 98.45 104.89 97.2 94.9 91.6
15/06/2021 12:57:34 93.99 95.98 101.83 95.6 93.3 90.2 95.72 97.52 103.1 97.2 94.9 91.6
15/06/2021 12:57:35 100.92 100.22 101.83 95.7 93.3 90.2 104.33 103.46 103.46 97.2 94.9 91.6
15/06/2021 12:57:36 95.7 100.21 101.83 95.7 93.3 90.2 98.06 103.48 103.48 97.3 95 91.6
15/06/2021 12:57:37 93.27 97.94 101.83 95.6 93.3 90.2 95.52 100.87 103.48 97.2 95 91.6
15/06/2021 12:57:38 91.74 95.54 101.83 95.6 93.3 90.2 94.62 98.27 103.48 97.2 95 91.6
15/06/2021 12:57:39 90.66 93.51 101.83 95.6 93.3 90.2 91.32 96.23 103.48 97.2 95 91.6
15/06/2021 12:57:40 96.68 96.02 100.99 95.6 93.3 90.2 97.6 97.07 103.48 97.2 95 91.6
15/06/2021 12:57:41 99.85 99.05 100.99 95.6 93.4 90.2 99.62 99.14 103.48 97.2 95 91.7
15/06/2021 12:57:42 92.69 98.55 100.99 95.6 93.4 90.2 94.24 98.6 103.48 97.2 95 91.7
15/06/2021 12:57:43 90.12 95.75 100.99 95.6 93.4 90.2 93.78 96.62 103.48 97.2 95 91.7
15/06/2021 12:57:44 89.22 92.97 100.99 95.6 93.4 90.2 93.14 94.65 103.48 97.2 95 91.7
15/06/2021 12:57:45 86.78 91.13 100.99 95.6 93.4 90.2 90.49 93.92 103.48 97.1 95 91.7
15/06/2021 12:57:46 78.5 88.92 100.99 95.5 93.4 90.2 80.34 91.98 103.48 97.1 95 91.7
15/06/2021 12:57:47 95.77 94.09 100.99 95.5 93.4 90.2 97.6 96.1 103.48 97.1 95 91.7
15/06/2021 12:57:48 96.92 95.97 100.99 95.5 93.4 90.2 97.62 97.09 103.48 97.1 95 91.7
15/06/2021 12:57:49 90.87 95.95 100.99 95.5 93.4 90.2 93.76 97.22 103.48 97.1 95 91.7
15/06/2021 12:57:50 94.13 94.31 100.99 95.5 93.4 90.2 97.17 97.09 103.48 97.1 95 91.7
15/06/2021 12:57:51 97.74 96.69 100.99 95.5 93.4 90.3 98.48 97.94 103.48 97.1 95 91.7
15/06/2021 12:57:52 94.83 96.64 100.99 95.5 93.4 90.3 96.56 98.13 103.48 97.1 95 91.7
15/06/2021 12:57:53 95.51 95.64 100.99 95.5 93.4 90.3 96.47 97.08 103.48 97.1 95 91.7
15/06/2021 12:57:54 99.05 98.22 100.99 95.5 93.4 90.3 99.29 98.71 103.48 97.1 95 91.7
15/06/2021 12:57:55 95.4 97.81 100.99 95.5 93.4 90.3 95.95 98.28 103.48 97.1 95 91.7
15/06/2021 12:57:56 92.19 96.23 100.99 95.5 93.4 90.3 94.71 96.71 103.48 97.1 95.1 91.7
15/06/2021 12:57:57 89.4 94.22 100.99 95.4 93.4 90.3 92.41 95.78 103.48 97 95.1 91.7
15/06/2021 12:57:58 92.58 93.01 100.9 95.4 93.4 90.3 94.57 94.86 103.48 97 95.1 91.7
15/06/2021 12:57:59 84.31 92.28 100.22 95.4 93.4 90.3 86.41 94.36 103.48 97 95.1 91.7
15/06/2021 12:58:00 87.64 88.99 100.22 95.4 93.4 90.3 87.2 91.04 103.48 96.9 95.1 91.7
15/06/2021 12:58:01 92.16 91.23 100.22 95.3 93.4 90.3 92.62 91.99 103.48 96.9 95.1 91.7
15/06/2021 12:58:02 91.65 91.58 100.22 95.3 93.4 90.3 93.92 93.41 103.48 96.9 95.1 91.7
15/06/2021 12:58:03 92.27 92.09 100.22 95.3 93.4 90.3 93.67 93.69 103.48 96.9 95.1 91.7
15/06/2021 12:58:04 93.61 93.13 100.22 95.3 93.4 90.3 94.28 94.11 103.48 96.9 95.1 91.7
15/06/2021 12:58:05 92.3 93.06 100.21 95.3 93.4 90.3 92.98 94.04 103.48 96.9 95.1 91.7
15/06/2021 12:58:06 94.35 93.89 99.05 95.3 93.4 90.3 94.99 94.64 100.87 96.9 95.1 91.7
15/06/2021 12:58:07 96.09 95.44 99.05 95.3 93.5 90.3 97.22 96.39 99.14 96.9 95.1 91.7
15/06/2021 12:58:08 95.97 96.36 99.05 95.3 93.5 90.3 96.72 96.79 99.14 96.8 95.1 91.7
15/06/2021 12:58:09 93.51 95.58 99.05 95.3 93.5 90.3 96.94 97.27 99.14 96.8 95.1 91.7
15/06/2021 12:58:10 90.2 94.28 99.05 95.2 93.5 90.3 93.39 96.63 99.14 96.8 95.1 91.7
15/06/2021 12:58:11 97.05 96.15 98.55 95.2 93.5 90.3 97.54 97 98.71 96.8 95.1 91.7
15/06/2021 12:58:12 97.05 96.75 98.22 95.2 93.5 90.3 98.37 97.88 98.71 96.8 95.1 91.7
15/06/2021 12:58:13 94.91 96.72 98.22 95.2 93.5 90.3 96.52 97.99 98.71 96.8 95.1 91.7
15/06/2021 12:58:14 96.15 96.22 98.22 95.2 93.5 90.3 97.39 97.52 98.71 96.8 95.1 91.7
15/06/2021 12:58:15 96.28 96.38 98.22 95.2 93.5 90.3 97.62 97.64 98.71 96.8 95.1 91.7
15/06/2021 12:58:16 92.8 96.3 98.22 95.2 93.5 90.3 94.84 97.54 98.71 96.8 95.1 91.7
15/06/2021 12:58:17 94.1 94.49 98.22 95.2 93.5 90.3 96.22 96.21 98.71 96.7 95.1 91.7
15/06/2021 12:58:18 93.15 94.17 98.22 95.2 93.5 90.3 94.8 96.11 98.71 96.7 95.1 91.8
15/06/2021 12:58:19 98.56 97.22 98.22 95.2 93.5 90.3 99.31 98.25 98.71 96.7 95.2 91.8
15/06/2021 12:58:20 95.86 97.35 98.22 95.2 93.5 90.3 98.07 98.54 98.71 96.7 95.2 91.8
15/06/2021 12:58:21 93.66 96.28 98.22 95.2 93.5 90.3 94.93 98.04 98.71 96.7 95.2 91.8
15/06/2021 12:58:22 90.71 94.82 98.22 95.2 93.6 90.3 94.51 96.33 98.71 96.7 95.2 91.8
15/06/2021 12:58:23 93.63 93.35 98.22 95.2 93.6 90.3 94.91 95.25 98.71 96.7 95.2 91.8
15/06/2021 12:58:24 92.35 93.39 97.81 95.2 93.6 90.3 94.59 95.47 98.54 96.7 95.2 91.8
15/06/2021 12:58:25 95.76 95.15 97.35 95.2 93.6 90.3 97.8 97.24 98.54 96.7 95.2 91.8
15/06/2021 12:58:26 98.43 97.5 97.5 95.2 93.6 90.4 98.58 98.19 98.54 96.8 95.2 91.8
15/06/2021 12:58:27 96.39 97.78 97.78 95.3 93.6 90.4 97.1 98.51 98.54 96.8 95.2 91.8
15/06/2021 12:58:28 90.1 96.55 97.78 95.3 93.6 90.4 89.91 97.23 98.54 96.8 95.2 91.8
15/06/2021 12:58:29 99.25 98.39 98.39 95.3 93.6 90.4 99.2 98.4 98.54 96.8 95.2 91.8
15/06/2021 12:58:30 98.48 99.81 99.81 95.3 93.6 90.4 100.45 100.89 100.89 96.8 95.2 91.8
15/06/2021 12:58:31 89.78 97.75 99.81 95.3 93.6 90.4 91.27 99 100.89 96.8 95.2 91.8
15/06/2021 12:58:32 97.82 97.76 99.81 95.3 93.6 90.4 97.24 97.54 100.89 96.8 95.2 91.8
15/06/2021 12:58:33 97.08 98.57 99.81 95.4 93.6 90.4 99.1 98.78 100.89 96.9 95.3 91.8
15/06/2021 12:58:34 92.62 97.03 99.81 95.4 93.6 90.4 95.18 98.59 100.89 96.9 95.3 91.8
15/06/2021 12:58:35 91.54 94.64 99.81 95.4 93.6 90.4 95.16 96.47 100.89 96.9 95.3 91.8
15/06/2021 12:58:36 98.24 96.71 99.81 95.4 93.7 90.4 98.55 97.77 100.89 96.9 95.3 91.8
15/06/2021 12:58:37 92.98 96.65 99.81 95.4 93.7 90.4 94.4 97.59 100.89 96.9 95.3 91.8
15/06/2021 12:58:38 92.35 94.53 99.81 95.4 93.7 90.4 92.74 95.71 100.89 96.9 95.3 91.8
15/06/2021 12:58:39 96.27 95.57 99.81 95.4 93.7 90.4 96.62 95.96 100.89 96.9 95.3 91.8
15/06/2021 12:58:40 90.95 95.1 99.81 95.4 93.7 90.4 93.94 95.72 100.89 96.9 95.3 91.8
15/06/2021 12:58:41 85.47 92.78 99.81 95.4 93.6 90.4 87.02 94.49 100.89 96.9 95.2 91.8
15/06/2021 12:58:42 92.17 91.84 99.81 95.4 93.6 90.4 93.83 93.46 100.89 96.9 95.2 91.8
15/06/2021 12:58:43 95.78 95.49 99.81 95.5 93.6 90.4 98.94 98.39 100.89 97 95.2 91.8
15/06/2021 12:58:44 88.53 94.12 99.81 95.5 93.6 90.4 89.7 96.99 100.89 97 95.2 91.8
15/06/2021 12:58:45 91.15 91.93 99.81 95.5 93.6 90.4 93.52 94.45 100.89 97 95.2 91.8
15/06/2021 12:58:46 94.62 94.13 99.81 95.5 93.6 90.4 96.16 95.8 100.89 97 95.2 91.8
15/06/2021 12:58:47 96.4 96.26 99.81 95.5 93.6 90.4 98.07 97.77 100.89 97 95.3 91.8
15/06/2021 12:58:48 85.86 95.24 99.81 95.5 93.6 90.4 90.99 97 100.89 97 95.3 91.8
15/06/2021 12:58:49 96.94 95.56 99.81 95.5 93.6 90.4 100.95 99.37 100.89 97 95.3 91.8
15/06/2021 12:58:50 100.98 100.51 100.51 95.6 93.7 90.4 104.06 103.7 103.7 97.1 95.3 91.9
15/06/2021 12:58:51 100.75 102.46 102.46 95.6 93.7 90.4 104.37 105.86 105.86 97.2 95.3 91.9
15/06/2021 12:58:52 96.24 99.65 102.46 95.6 93.7 90.5 97.25 103.13 105.86 97.2 95.4 91.9
15/06/2021 12:58:53 97.26 98.48 102.46 95.6 93.7 90.5 98.12 100.58 105.86 97.2 95.4 91.9
15/06/2021 12:58:54 95.1 97.37 102.46 95.6 93.7 90.5 95.29 99.14 105.86 97.2 95.4 91.9
15/06/2021 12:58:55 93.38 96.05 102.46 95.6 93.7 90.5 93.54 97.05 105.86 97.2 95.4 91.9
15/06/2021 12:58:56 96.31 95.96 102.46 95.7 93.7 90.5 96.9 96.67 105.86 97.2 95.4 91.9
15/06/2021 12:58:57 97.42 97.24 102.46 95.7 93.7 90.5 97.4 97.41 105.86 97.2 95.4 91.9
15/06/2021 12:58:58 85.12 96.67 102.46 95.7 93.7 90.5 85.96 96.86 105.86 97.2 95.4 91.9
15/06/2021 12:58:59 95.27 94.97 102.46 95.7 93.7 90.5 96.2 95.69 105.86 97.2 95.4 91.9
15/06/2021 12:59:00 99.24 98.99 102.46 95.7 93.8 90.5 99.19 98.66 105.86 97.2 95.4 91.9
15/06/2021 12:59:01 98.79 99.27 102.46 95.7 93.8 90.5 97.74 98.73 105.86 97.3 95.4 91.9
15/06/2021 12:59:02 94.93 99.01 102.46 95.7 93.8 90.5 97.27 98.36 105.86 97.3 95.4 91.9
15/06/2021 12:59:03 96.03 97.1 102.46 95.8 93.8 90.5 96.3 97.8 105.86 97.3 95.4 91.9
15/06/2021 12:59:04 93.42 97.24 102.46 95.8 93.8 90.5 92.22 97.07 105.86 97.3 95.4 91.9
15/06/2021 12:59:05 90.15 94.53 102.46 95.8 93.8 90.5 91.89 94.4 105.86 97.3 95.4 91.9
15/06/2021 12:59:06 99.41 98.19 102.46 95.8 93.8 90.5 99.53 98.32 105.86 97.3 95.4 91.9
15/06/2021 12:59:07 100.29 100.11 102.46 95.8 93.8 90.5 100.41 100.17 105.86 97.3 95.4 91.9
15/06/2021 12:59:08 88.94 99.19 102.46 95.8 93.8 90.5 89.84 99.35 105.86 97.3 95.4 91.9
15/06/2021 12:59:09 96.23 96.44 102.46 95.9 93.8 90.5 97.01 97.08 105.86 97.3 95.4 91.9
15/06/2021 12:59:10 93.83 96.32 102.46 95.9 93.8 90.5 94.67 97.01 105.86 97.3 95.5 92
15/06/2021 12:59:11 86.58 94.84 102.46 95.9 93.8 90.5 87.8 95.6 105.86 97.3 95.5 92
15/06/2021 12:59:12 91.5 91.91 102.46 95.9 93.8 90.5 93.49 93.48 105.86 97.3 95.5 92
15/06/2021 12:59:13 95.49 94.85 102.46 95.9 93.8 90.5 98.88 98.05 105.86 97.3 95.5 92
15/06/2021 12:59:14 93.84 94.8 102.46 95.9 93.8 90.5 96.57 98.01 105.86 97.4 95.5 92
15/06/2021 12:59:15 92.93 94.5 102.46 95.9 93.8 90.5 95.77 97.29 105.86 97.4 95.5 92
15/06/2021 12:59:16 96.99 96.14 102.46 95.9 93.9 90.5 98.58 98.01 105.86 97.4 95.5 92
15/06/2021 12:59:17 93.87 96.13 102.46 95.9 93.9 90.5 97.18 98.52 105.86 97.4 95.5 92
15/06/2021 12:59:18 89.4 94.38 102.46 95.9 93.9 90.5 94.83 97.15 105.86 97.4 95.5 92
15/06/2021 12:59:19 91.56 92.21 102.46 95.9 93.9 90.5 94.76 95.83 105.86 97.4 95.5 92
15/06/2021 12:59:20 91 91.68 102.46 95.9 93.9 90.5 95.01 95.46 105.86 97.4 95.5 92
15/06/2021 12:59:21 99.21 98.01 100.11 95.9 93.9 90.6 100.08 99.13 103.13 97.4 95.5 92
15/06/2021 12:59:22 100.88 100.35 100.35 96 93.9 90.6 102.65 101.82 101.82 97.5 95.5 92
15/06/2021 12:59:23 99.68 101.36 101.36 96 93.9 90.6 100.74 102.51 102.51 97.5 95.5 92
15/06/2021 12:59:24 94.53 99.43 101.36 96 93.9 90.6 96.71 100.75 102.51 97.5 95.6 92
15/06/2021 12:59:25 100.89 99.98 101.36 96.1 93.9 90.6 101.79 101.15 102.51 97.5 95.6 92
15/06/2021 12:59:26 100.37 100.65 101.36 96.1 94 90.6 100.35 101.24 102.51 97.6 95.6 92
15/06/2021 12:59:27 93.71 100.04 101.36 96.1 94 90.6 94.62 100.45 102.51 97.6 95.6 92
15/06/2021 12:59:28 98.96 99.06 101.36 96.1 94 90.6 99.95 99.59 102.51 97.6 95.6 92
15/06/2021 12:59:29 101.76 101.09 101.36 96.2 94 90.6 102.61 101.91 102.51 97.6 95.6 92
15/06/2021 12:59:30 99.01 101.25 101.36 96.2 94 90.6 99.09 101.72 102.51 97.6 95.6 92.1
15/06/2021 12:59:31 102.42 101.82 101.82 96.3 94.1 90.6 102.4 101.85 102.51 97.7 95.7 92.1
15/06/2021 12:59:32 101.86 102.13 102.13 96.3 94.1 90.7 101.88 102.13 102.51 97.7 95.7 92.1
15/06/2021 12:59:33 97.89 101.88 102.13 96.3 94.1 90.7 98.57 101.86 102.51 97.7 95.7 92.1
15/06/2021 12:59:34 95.86 99.57 102.13 96.4 94.1 90.7 96.99 99.9 102.51 97.8 95.7 92.1
15/06/2021 12:59:35 97.29 98.98 102.13 96.4 94.1 90.7 99.98 99.99 102.51 97.8 95.7 92.1
15/06/2021 12:59:36 88.44 97.09 102.13 96.4 94.1 90.7 93.19 99.32 102.51 97.8 95.7 92.1
15/06/2021 12:59:37 95.94 95.98 102.13 96.4 94.1 90.7 97.01 97.33 102.51 97.8 95.7 92.1
15/06/2021 12:59:38 97.67 97.51 102.13 96.4 94.1 90.7 98.49 98.49 102.51 97.8 95.7 92.1
15/06/2021 12:59:39 99.92 99.04 102.13 96.4 94.1 90.7 99.9 99.36 102.51 97.8 95.7 92.1
15/06/2021 12:59:40 94.86 99.01 102.13 96.4 94.1 90.7 94.9 99.26 102.51 97.8 95.7 92.1
15/06/2021 12:59:41 97.93 97.81 102.13 96.4 94.2 90.7 99.59 99.11 102.51 97.8 95.7 92.1
15/06/2021 12:59:42 95.23 98.32 102.13 96.4 94.2 90.7 97.62 100.01 102.51 97.8 95.7 92.1
15/06/2021 12:59:43 94.55 95.74 102.13 96.4 94.2 90.7 95.79 97.59 102.51 97.8 95.8 92.1
15/06/2021 12:59:44 96.35 96.89 102.13 96.4 94.2 90.7 97.54 98.21 102.51 97.8 95.8 92.1
15/06/2021 12:59:45 97.76 97.3 102.13 96.4 94.2 90.7 99.02 98.44 102.51 97.8 95.8 92.1
15/06/2021 12:59:46 95.43 97.61 102.13 96.4 94.2 90.7 97.77 98.92 102.51 97.8 95.8 92.1
15/06/2021 12:59:47 88.41 95.83 102.13 96.4 94.2 90.7 89.59 97.67 102.51 97.8 95.8 92.1
15/06/2021 12:59:48 98.52 98.09 102.13 96.4 94.2 90.7 98.2 98.03 102.51 97.8 95.8 92.1
15/06/2021 12:59:49 103.82 102.86 102.86 96.5 94.2 90.8 104.18 103.22 103.22 97.9 95.8 92.2
15/06/2021 12:59:50 92.99 101.64 102.86 96.5 94.2 90.8 94.22 101.91 103.22 97.9 95.8 92.2
15/06/2021 12:59:51 90.91 98.15 102.86 96.5 94.2 90.8 93 98.64 103.22 97.8 95.8 92.2
15/06/2021 12:59:52 95.88 95.87 102.86 96.5 94.3 90.8 97.56 97.29 103.22 97.8 95.8 92.2
15/06/2021 12:59:53 98.18 97.83 102.86 96.5 94.3 90.8 98.59 98.51 103.22 97.9 95.8 92.2
15/06/2021 12:59:54 96.47 97.75 102.86 96.5 94.3 90.8 98.4 98.97 103.22 97.9 95.8 92.2
15/06/2021 12:59:55 90.8 96.48 102.86 96.5 94.3 90.8 93.79 97.97 103.22 97.9 95.8 92.2
15/06/2021 12:59:56 88.82 93.75 102.86 96.5 94.3 90.8 93.24 95.79 103.22 97.9 95.8 92.2
15/06/2021 12:59:57 93.94 93.38 102.86 96.5 94.3 90.8 95.28 95.18 103.22 97.9 95.8 92.2
15/06/2021 12:59:58 97.3 96.75 102.86 96.5 94.3 90.8 98.1 97.59 103.22 97.9 95.9 92.2
15/06/2021 12:59:59 96.92 97.94 102.86 96.5 94.3 90.8 97.52 98.53 103.22 97.9 95.9 92.2
15/06/2021 13:00:00 89.52 96.32 102.86 96.5 94.3 90.8 92.77 97.1 103.22 97.9 95.9 92.2
15/06/2021 13:00:01 94.33 94.28 102.86 96.5 94.3 90.8 96.04 95.82 103.22 97.9 95.9 92.2
15/06/2021 13:00:02 94.59 94.78 102.86 96.5 94.3 90.8 95.38 96.01 103.22 97.9 95.9 92.2
15/06/2021 13:00:03 88.73 94.23 102.86 96.5 94.3 90.8 90.19 95.35 103.22 97.9 95.9 92.2
15/06/2021 13:00:04 99.88 98.75 102.86 96.5 94.3 90.8 99.44 98.42 103.22 97.9 95.9 92.2
15/06/2021 13:00:05 101 100.26 102.86 96.6 94.3 90.8 100.69 100.02 103.22 97.9 95.9 92.2
15/06/2021 13:00:06 97.18 100.59 102.86 96.6 94.4 90.8 97.77 100.36 103.22 97.9 95.9 92.2
15/06/2021 13:00:07 91.37 98.15 102.86 96.6 94.4 90.8 93.12 98.36 103.22 97.9 95.9 92.2
15/06/2021 13:00:08 94.97 95.97 102.86 96.6 94.4 90.8 96.69 96.66 103.22 97.9 95.9 92.2
15/06/2021 13:00:09 91.88 94.98 102.86 96.6 94.4 90.8 95.08 96.44 103.22 97.9 95.9 92.2
15/06/2021 13:00:10 89.84 93.51 102.86 96.6 94.4 90.8 93.73 95.74 103.22 97.9 95.9 92.2
15/06/2021 13:00:11 93.04 93.07 102.86 96.5 94.4 90.8 95.65 95.61 103.22 97.9 95.9 92.2
15/06/2021 13:00:12 92.98 94.06 102.86 96.5 94.4 90.8 95.24 96.26 103.22 97.9 95.9 92.2
15/06/2021 13:00:13 88.19 92.49 102.86 96.5 94.4 90.8 91.69 95.1 103.22 97.9 95.9 92.2
15/06/2021 13:00:14 92 91.76 102.86 96.5 94.4 90.8 94.85 94.52 103.22 97.9 95.9 92.2
15/06/2021 13:00:15 93.91 93.52 102.86 96.5 94.4 90.8 97.13 96.91 103.22 97.9 95.9 92.2
15/06/2021 13:00:16 87.2 92.87 102.86 96.5 94.4 90.8 89.27 95.81 103.22 97.9 95.9 92.2
15/06/2021 13:00:17 85.99 90.13 102.86 96.5 94.4 90.8 90.36 92.86 103.22 97.9 95.9 92.2
15/06/2021 13:00:18 92.91 91.96 102.86 96.5 94.4 90.8 95.48 94.5 103.22 97.9 95.9 92.2
15/06/2021 13:00:19 98.03 96.96 101.64 96.5 94.4 90.8 98.27 97.41 101.91 97.9 96 92.2
15/06/2021 13:00:20 92.02 96.03 100.59 96.6 94.4 90.8 94.65 96.88 100.36 97.9 96 92.2
15/06/2021 13:00:21 99.66 98.31 100.59 96.6 94.4 90.8 102.62 101.42 101.42 97.9 96 92.3
15/06/2021 13:00:22 97.85 98.58 100.59 96.5 94.4 90.9 100.92 102.07 102.07 97.9 96 92.3
15/06/2021 13:00:23 93.52 97.98 100.59 96.5 94.4 90.9 95.5 100.87 102.07 97.9 96 92.3
15/06/2021 13:00:24 96.12 96.26 100.59 96.5 94.4 90.9 98.1 98.38 102.07 97.9 96 92.3
15/06/2021 13:00:25 99.25 98.47 100.59 96.6 94.4 90.9 99.18 99.06 102.07 97.9 96 92.3
15/06/2021 13:00:26 96.16 98.28 100.59 96.6 94.5 90.9 96.46 98.76 102.07 97.9 96 92.3
15/06/2021 13:00:27 96.05 96.9 100.59 96.6 94.5 90.9 96.52 97.32 102.07 98 96 92.3
15/06/2021 13:00:28 97.53 97.65 100.59 96.6 94.5 90.9 99.24 98.95 102.07 98 96 92.3
15/06/2021 13:00:29 99.09 98.93 100.59 96.6 94.5 90.9 99.39 99.62 102.07 98 96 92.3
15/06/2021 13:00:30 92.8 98.47 100.59 96.6 94.5 90.9 94.5 99.1 102.07 98 96 92.3
15/06/2021 13:00:31 98.19 97.69 100.59 96.6 94.5 90.9 98.64 98.28 102.07 98 96 92.3
15/06/2021 13:00:32 95.82 97.66 100.59 96.6 94.5 90.9 97.64 98.67 102.07 98 96.1 92.3
15/06/2021 13:00:33 92.18 96.38 100.59 96.6 94.5 90.9 94.36 97.58 102.07 98 96.1 92.3
15/06/2021 13:00:34 97.33 96.73 100.59 96.6 94.5 90.9 98.04 97.5 102.07 98 96.1 92.3
15/06/2021 13:00:35 97.1 96.94 100.59 96.6 94.5 90.9 97.84 97.98 102.07 98 96.1 92.3
15/06/2021 13:00:36 92.95 97.02 98.93 96.6 94.5 90.9 93.5 97.61 102.07 98 96.1 92.3
15/06/2021 13:00:37 98.88 98.08 98.93 96.6 94.5 90.9 98.82 98.02 102.07 97.9 96.1 92.3
15/06/2021 13:00:38 97.68 98.41 98.93 96.6 94.5 90.9 99.2 99.35 102.07 97.9 96.1 92.3
15/06/2021 13:00:39 92.44 97.9 98.93 96.6 94.5 90.9 94.64 98.96 102.07 97.9 96.1 92.3
15/06/2021 13:00:40 91.84 95.13 98.93 96.6 94.5 90.9 95.19 96.64 102.07 97.9 96.1 92.3
15/06/2021 13:00:41 98.95 97.89 98.93 96.6 94.6 90.9 100.02 99.02 102.07 97.9 96.1 92.3
15/06/2021 13:00:42 90.49 97.36 98.93 96.5 94.6 90.9 93.39 98.71 102.07 97.9 96.1 92.3
15/06/2021 13:00:43 91.09 94.21 98.93 96.5 94.6 90.9 92.27 95.96 102.07 97.9 96.1 92.3
15/06/2021 13:00:44 97.69 96.98 98.93 96.5 94.6 90.9 97.92 97.3 102.07 97.9 96.1 92.3
15/06/2021 13:00:45 95.49 95.89 98.93 96.5 94.6 90.9 97.43 97.25 102.07 97.8 96.1 92.3
15/06/2021 13:00:46 94.96 95.65 98.93 96.5 94.6 90.9 96.96 97.45 102.07 97.8 96.1 92.3
15/06/2021 13:00:47 97.72 97.67 98.93 96.5 94.6 90.9 101.73 101.36 102.07 97.8 96.1 92.4
15/06/2021 13:00:48 100.72 100.48 100.48 96.5 94.6 91 104.87 104.56 104.56 97.9 96.2 92.4
15/06/2021 13:00:49 96.09 99.65 100.48 96.5 94.6 91 99.73 103.58 104.56 97.9 96.2 92.4
15/06/2021 13:00:50 95.06 97.44 100.48 96.5 94.6 91 97.28 101.31 104.56 97.9 96.2 92.4
15/06/2021 13:00:51 91.71 96.32 100.48 96.5 94.6 91 95.25 99.39 104.56 97.9 96.2 92.4
15/06/2021 13:00:52 94.13 94.81 100.48 96.5 94.6 91 96.19 97.11 104.56 97.9 96.2 92.4
15/06/2021 13:00:53 101.54 99.81 100.48 96.5 94.6 91 103.14 101.67 104.56 97.9 96.2 92.4
15/06/2021 13:00:54 101.74 101.65 101.65 96.5 94.7 91 102.74 102.78 104.56 97.9 96.2 92.4
15/06/2021 13:00:55 95.25 101 101.65 96.5 94.7 91 97.19 102.23 104.56 97.9 96.2 92.4
15/06/2021 13:00:56 96.97 98.23 101.65 96.5 94.7 91 99.95 99.95 104.56 98 96.3 92.4
15/06/2021 13:00:57 102.53 101.88 101.88 96.5 94.7 91 103.36 102.98 104.56 98 96.3 92.4
15/06/2021 13:00:58 92.45 100.89 101.88 96.5 94.7 91 95.48 102.08 104.56 98 96.3 92.4
15/06/2021 13:00:59 102.66 102.1 102.1 96.6 94.7 91 103.23 102.73 104.56 98 96.3 92.5
15/06/2021 13:01:00 98.36 101.55 102.1 96.6 94.7 91 98.87 102.31 104.56 98 96.3 92.5
15/06/2021 13:01:01 97.95 100.52 102.1 96.6 94.8 91 99.43 100.94 104.56 98 96.3 92.5
15/06/2021 13:01:02 96.15 98.45 102.1 96.6 94.8 91 97.76 99.73 104.56 98 96.3 92.5
15/06/2021 13:01:03 98.06 98.35 102.1 96.6 94.8 91.1 98.51 99.05 104.56 98 96.3 92.5
15/06/2021 13:01:04 94.15 97.61 102.1 96.5 94.8 91.1 97.44 98.56 104.56 98 96.3 92.5
15/06/2021 13:01:05 94.24 95.75 102.1 96.5 94.8 91.1 96.05 98.23 104.56 98 96.3 92.5
15/06/2021 13:01:06 98.01 97.12 102.1 96.6 94.8 91.1 98.52 98.04 104.56 98 96.3 92.5
15/06/2021 13:01:07 96.99 97.37 102.1 96.6 94.8 91.1 98.87 98.83 104.56 98 96.4 92.5
15/06/2021 13:01:08 90.37 97.23 102.1 96.5 94.8 91.1 93.14 98.7 104.56 98 96.4 92.5
15/06/2021 13:01:09 99.57 98.76 102.1 96.6 94.8 91.1 100.59 99.67 104.56 98 96.4 92.5
15/06/2021 13:01:10 98.53 99.21 102.1 96.6 94.8 91.1 98.64 99.85 104.56 98 96.4 92.5
15/06/2021 13:01:11 96.14 98.69 102.1 96.6 94.8 91.1 96.72 99.09 104.56 98 96.4 92.5
15/06/2021 13:01:12 100.16 99.62 102.1 96.6 94.8 91.1 101.13 100.43 104.56 98 96.4 92.5
15/06/2021 13:01:13 100.74 101.1 102.1 96.6 94.8 91.1 100.85 101.48 104.56 98.1 96.4 92.5
15/06/2021 13:01:14 94.16 99.88 102.1 96.6 94.9 91.1 95.99 100.28 104.56 98 96.4 92.5
15/06/2021 13:01:15 93.78 97.14 102.1 96.6 94.9 91.1 97.17 98.28 104.56 98.1 96.4 92.5
15/06/2021 13:01:16 91.28 95.21 102.1 96.6 94.9 91.1 92.29 97.33 104.56 98.1 96.4 92.5
15/06/2021 13:01:17 96.85 96.36 102.1 96.6 94.9 91.1 98.74 98.18 104.56 98.1 96.4 92.5
15/06/2021 13:01:18 95.65 96.67 102.1 96.6 94.9 91.1 96.89 98.29 103.58 98.1 96.4 92.5
15/06/2021 13:01:19 92.91 95.82 102.1 96.6 94.9 91.1 95.2 97.32 102.98 98.1 96.4 92.5
15/06/2021 13:01:20 93.78 94.22 102.1 96.6 94.9 91.1 96.21 96.29 102.98 98 96.4 92.5
15/06/2021 13:01:21 96.26 95.69 102.1 96.6 94.9 91.1 98.26 97.66 102.98 98 96.4 92.5
15/06/2021 13:01:22 89.97 95.37 102.1 96.6 94.9 91.1 94.74 97.46 102.98 98 96.4 92.5
15/06/2021 13:01:23 87.6 92.72 102.1 96.6 94.9 91.1 91.62 95.95 102.98 98 96.4 92.5
15/06/2021 13:01:24 88.61 90.34 102.1 96.6 94.9 91.1 90.32 93.63 102.98 98 96.4 92.5
15/06/2021 13:01:25 99.18 97.74 102.1 96.6 94.9 91.1 99.66 98.23 102.98 98 96.4 92.5
15/06/2021 13:01:26 97.63 98.48 102.1 96.6 94.9 91.1 97.64 98.76 102.98 98.1 96.4 92.6
15/06/2021 13:01:27 92.22 97.41 102.1 96.6 94.9 91.1 95.09 97.69 102.73 98.1 96.5 92.6
15/06/2021 13:01:28 87.96 94.88 102.1 96.6 94.9 91.1 91.48 96.29 102.73 98.1 96.5 92.6
15/06/2021 13:01:29 89.04 91.89 101.55 96.6 94.9 91.1 93.1 94.22 102.31 98.1 96.5 92.6
15/06/2021 13:01:30 84.1 90.17 101.1 96.6 94.9 91.1 87.73 93.22 101.48 98 96.5 92.6
15/06/2021 13:01:31 89.07 89.54 101.1 96.6 94.9 91.1 90.82 91.61 101.48 98 96.5 92.6
15/06/2021 13:01:32 96.87 95.12 101.1 96.6 94.9 91.1 98.21 96.51 101.48 98 96.5 92.6
15/06/2021 13:01:33 95.39 95.7 101.1 96.6 94.9 91.1 96.9 96.82 101.48 98.1 96.5 92.6
15/06/2021 13:01:34 87.13 94.92 101.1 96.6 94.9 91.1 89.93 96.52 101.48 98 96.5 92.6
15/06/2021 13:01:35 96.89 95.9 101.1 96.6 94.9 91.1 98.53 97.26 101.48 98 96.5 92.6
15/06/2021 13:01:36 96.18 96.39 101.1 96.6 94.9 91.2 97.66 97.93 101.48 98 96.5 92.6
15/06/2021 13:01:37 95.14 95.86 101.1 96.6 94.9 91.2 96.55 97.31 101.48 98 96.5 92.6
15/06/2021 13:01:38 99.07 98.55 101.1 96.6 94.9 91.2 99.4 99.06 101.48 98 96.5 92.6
15/06/2021 13:01:39 97.99 98.95 101.1 96.6 94.9 91.2 98.41 99.39 101.48 98 96.5 92.6
15/06/2021 13:01:40 92.98 98.04 101.1 96.6 94.9 91.2 93.92 98.54 101.48 98 96.5 92.6
15/06/2021 13:01:41 92.27 95.46 101.1 96.5 94.9 91.2 95.49 96.26 101.48 98 96.5 92.6
15/06/2021 13:01:42 89.37 93.68 101.1 96.5 94.9 91.2 91.85 95.67 101.48 98 96.5 92.6
15/06/2021 13:01:43 92.19 93.2 99.88 96.5 94.9 91.2 94.46 95.19 100.28 98 96.5 92.6
15/06/2021 13:01:44 83.39 91.26 98.95 96.5 94.9 91.2 84.2 93.59 99.39 97.9 96.5 92.6
15/06/2021 13:01:45 85.61 87.99 98.95 96.5 94.9 91.2 87.16 90.04 99.39 97.9 96.5 92.6
15/06/2021 13:01:46 79.75 86.63 98.95 96.5 94.9 91.2 83.61 88.48 99.39 97.9 96.5 92.6
15/06/2021 13:01:47 78.89 83.49 98.95 96.4 94.9 91.2 82.51 85.87 99.39 97.9 96.5 92.6
15/06/2021 13:01:48 84.02 84.01 98.95 96.4 94.9 91.2 85.49 85.74 99.39 97.9 96.5 92.6
15/06/2021 13:01:49 74.35 82.92 98.95 96.4 94.9 91.2 76.77 84.88 99.39 97.9 96.5 92.6
15/06/2021 13:01:50 78.02 79.67 98.95 96.4 94.9 91.2 79.7 81.48 99.39 97.9 96.5 92.6
15/06/2021 13:01:51 78.77 79.1 98.95 96.4 94.9 91.2 81.82 81.65 99.39 97.8 96.5 92.6
15/06/2021 13:01:52 74.9 78.69 98.95 96.4 94.9 91.2 78.78 81.32 99.39 97.8 96.5 92.6
15/06/2021 13:01:53 71.39 76.59 98.95 96.4 94.9 91.2 75.88 79.84 99.39 97.8 96.5 92.6
15/06/2021 13:01:54 92.66 91.46 98.95 96.3 94.9 91.2 92.5 91.23 99.39 97.8 96.5 92.6
15/06/2021 13:01:55 87.47 90.94 98.95 96.3 94.9 91.2 88.73 90.82 99.39 97.8 96.5 92.6
15/06/2021 13:01:56 88.27 89.46 98.95 96.3 94.9 91.2 89.47 90.14 99.39 97.8 96.5 92.6
15/06/2021 13:01:57 78.74 88.55 98.95 96.3 94.9 91.2 82.61 89.5 99.39 97.8 96.5 92.6
15/06/2021 13:01:58 73.19 84.87 98.95 96.3 94.9 91.2 76.17 86.33 99.39 97.8 96.5 92.6
15/06/2021 13:01:59 84.51 84.85 98.95 96.3 94.9 91.2 87.09 87.3 99.39 97.8 96.5 92.6
15/06/2021 13:02:00 88.92 89 98.95 96.3 94.9 91.2 90.22 90.45 99.39 97.7 96.5 92.6
15/06/2021 13:02:01 86.24 87.17 98.95 96.3 94.9 91.2 87.12 88.47 99.39 97.7 96.5 92.6
15/06/2021 13:02:02 83.44 86.38 98.95 96.3 94.9 91.2 86.25 87.65 99.39 97.7 96.5 92.6
15/06/2021 13:02:03 91.44 89.68 98.95 96.2 94.9 91.2 94.11 92.9 99.39 97.6 96.5 92.6
15/06/2021 13:02:04 90.51 90.92 98.95 96.2 94.9 91.2 91.07 92.11 99.39 97.6 96.5 92.6
15/06/2021 13:02:05 83.64 89.94 98.95 96.2 94.9 91.2 84.2 91.18 99.39 97.6 96.5 92.6
15/06/2021 13:02:06 93.53 92.87 98.95 96.2 94.9 91.2 93.95 93.44 99.39 97.6 96.5 92.6
15/06/2021 13:02:07 95.03 94.14 98.95 96.2 94.9 91.2 96.49 95.39 99.39 97.6 96.5 92.6
15/06/2021 13:02:08 95.18 95.57 98.95 96.2 95 91.2 96.23 96.73 99.39 97.5 96.5 92.6
15/06/2021 13:02:09 93.45 96.07 98.04 96.1 95 91.2 94.54 97.29 98.54 97.5 96.5 92.6
15/06/2021 13:02:10 86.64 94.03 96.07 96.1 95 91.2 87.23 95.11 97.29 97.5 96.5 92.6
15/06/2021 13:02:11 84.08 91.19 96.07 96.1 95 91.2 85.68 92.11 97.29 97.5 96.5 92.6
15/06/2021 13:02:12 84.8 88.25 96.07 96 95 91.2 86.68 89.41 97.29 97.4 96.5 92.6
15/06/2021 13:02:13 91.43 90.53 96.07 96 95 91.2 93.1 92.11 97.29 97.4 96.5 92.6
15/06/2021 13:02:14 85.78 89.94 96.07 96 95 91.2 86.74 91.38 97.29 97.4 96.5 92.6
15/06/2021 13:02:15 85.79 87.82 96.07 96 95 91.2 89.3 90.28 97.29 97.4 96.5 92.6
15/06/2021 13:02:16 80.85 86.66 96.07 96 95 91.2 84.54 89.2 97.29 97.3 96.5 92.6
15/06/2021 13:02:17 69.51 83.73 96.07 95.9 95 91.2 74.63 86.68 97.29 97.3 96.5 92.6
15/06/2021 13:02:18 88.41 86.97 96.07 95.9 95 91.2 88.67 87.52 97.29 97.3 96.5 92.6
15/06/2021 13:02:19 75.87 86.27 96.07 95.9 95 91.2 79.63 86.87 97.29 97.3 96.5 92.6
15/06/2021 13:02:20 102.41 101.64 101.64 96 95 91.2 103.07 102.3 102.3 97.3 96.5 92.6
15/06/2021 13:02:21 93.13 101.47 101.64 95.9 95 91.2 93.08 102.12 102.3 97.3 96.5 92.6
15/06/2021 13:02:22 102.96 102.67 102.67 96 95 91.2 102.99 102.79 102.79 97.3 96.5 92.6
15/06/2021 13:02:23 92.44 101.25 102.67 96 95 91.2 94.12 101.37 102.79 97.3 96.5 92.6
15/06/2021 13:02:24 94.98 98.15 102.67 96 95 91.2 95.69 98.69 102.79 97.3 96.5 92.6
15/06/2021 13:02:25 93.62 96.35 102.67 96 95 91.2 94.47 96.99 102.79 97.3 96.5 92.6
15/06/2021 13:02:26 78.82 94.68 102.67 95.9 95 91.2 80.77 95.39 102.79 97.3 96.5 92.6
15/06/2021 13:02:27 85.35 90.63 102.67 95.9 95 91.2 87.95 91.39 102.79 97.2 96.5 92.6
15/06/2021 13:02:28 89.54 89.22 102.67 95.9 95 91.2 92.06 91.35 102.79 97.2 96.5 92.6
15/06/2021 13:02:29 95.13 94.78 102.67 95.9 95 91.2 96.94 96.66 102.79 97.2 96.5 92.6
15/06/2021 13:02:30 92.3 94.78 102.67 95.8 95 91.2 94.18 96.66 102.79 97.2 96.5 92.6
15/06/2021 13:02:31 85.53 93.27 102.67 95.8 95 91.2 86.32 95.08 102.79 97.2 96.5 92.6
15/06/2021 13:02:32 86.5 90.03 102.67 95.8 95 91.2 85.85 91.67 102.79 97.2 96.5 92.6
15/06/2021 13:02:33 84.02 88.54 102.67 95.8 95 91.2 82.18 89.09 102.79 97.2 96.5 92.6
15/06/2021 13:02:34 89.84 89.15 102.67 95.8 95 91.2 91.47 90.5 102.79 97.2 96.5 92.6
15/06/2021 13:02:35 88.68 89.37 102.67 95.8 95 91.2 89.93 90.6 102.79 97.1 96.5 92.6
15/06/2021 13:02:36 89.04 90.13 102.67 95.8 95 91.2 89.63 91.03 102.79 97.1 96.5 92.6
15/06/2021 13:02:37 91.85 91.05 102.67 95.8 95 91.2 92.46 91.87 102.79 97.1 96.5 92.6
15/06/2021 13:02:38 88.6 90.96 102.67 95.8 95 91.2 89.21 91.81 102.79 97.1 96.5 92.6
15/06/2021 13:02:39 83.02 89.34 102.67 95.7 95 91.2 84.94 90.1 102.79 97.1 96.5 92.6
15/06/2021 13:02:40 88.81 88.81 102.67 95.7 95 91.2 90.15 89.94 102.79 97 96.5 92.6
15/06/2021 13:02:41 90.18 90.23 102.67 95.7 95 91.2 90.94 90.96 102.79 97 96.5 92.6
15/06/2021 13:02:42 88.45 89.61 102.67 95.7 95 91.2 91.48 91.39 102.79 97 96.5 92.6
15/06/2021 13:02:43 98.21 96.95 102.67 95.7 95 91.2 99.21 98.06 102.79 97 96.6 92.6
15/06/2021 13:02:44 95.96 98.05 102.67 95.7 95 91.2 97.14 98.97 102.79 97 96.6 92.6
15/06/2021 13:02:45 88.62 95.3 102.67 95.7 95 91.2 90 96.54 102.79 97 96.6 92.6
15/06/2021 13:02:46 84.66 92.31 102.67 95.7 95 91.2 87.74 93.57 102.79 97 96.6 92.6
15/06/2021 13:02:47 85.59 89.09 102.67 95.7 95 91.2 89.08 90.8 102.79 97 96.6 92.6
15/06/2021 13:02:48 87.91 88.22 102.67 95.7 95 91.2 90.37 90.65 102.79 97 96.6 92.6
15/06/2021 13:02:49 89.8 89.23 102.67 95.7 95 91.2 91.65 91.53 102.79 97 96.6 92.6
15/06/2021 13:02:50 89.22 89.8 102.67 95.7 95 91.2 93.48 93.39 102.79 97 96.6 92.6
15/06/2021 13:02:51 86.36 89.08 102.67 95.7 95 91.2 88.74 92.73 102.79 97 96.6 92.6
15/06/2021 13:02:52 90.92 90.23 101.25 95.7 95 91.2 92.39 92.11 101.37 97 96.6 92.6
15/06/2021 13:02:53 86.78 89.92 98.15 95.7 95 91.2 89.32 91.98 98.97 97 96.6 92.6
15/06/2021 13:02:54 90.2 90.3 98.05 95.6 95 91.2 91.29 91.31 98.97 96.9 96.6 92.6
15/06/2021 13:02:55 90.59 91.55 98.05 95.6 95 91.2 91.97 92.47 98.97 96.9 96.6 92.6
15/06/2021 13:02:56 94.1 93.42 98.05 95.6 95 91.2 96.23 95.28 98.97 96.9 96.6 92.7
15/06/2021 13:02:57 93.48 93.62 98.05 95.6 95 91.2 94.69 95.44 98.97 96.9 96.6 92.7
15/06/2021 13:02:58 90.68 93.71 98.05 95.6 95 91.2 92.14 95.22 98.97 96.9 96.6 92.7
15/06/2021 13:02:59 82.02 91.68 98.05 95.6 95 91.2 84.42 93.16 98.97 96.9 96.6 92.7
15/06/2021 13:03:00 90.16 90.53 98.05 95.6 95 91.2 92.7 92.53 98.97 96.9 96.6 92.7
15/06/2021 13:03:01 87.75 89.11 98.05 95.6 95 91.2 89.79 91.38 98.97 96.9 96.6 92.7
15/06/2021 13:03:02 91.17 90.78 98.05 95.6 95 91.2 94.39 93.72 98.97 96.9 96.6 92.7
15/06/2021 13:03:03 85.2 90.27 98.05 95.6 95 91.2 87.52 93.36 98.97 96.9 96.6 92.7
15/06/2021 13:03:04 90.72 90.01 98.05 95.6 95.1 91.2 91.92 91.61 98.97 96.9 96.6 92.7
15/06/2021 13:03:05 89.1 90.29 98.05 95.6 95.1 91.2 92 92.58 98.97 96.9 96.6 92.7
15/06/2021 13:03:06 91.93 91.49 98.05 95.6 95.1 91.2 93.55 93.19 98.97 96.9 96.6 92.7
15/06/2021 13:03:07 88.74 91.28 98.05 95.6 95.1 91.2 90.27 92.85 98.97 96.9 96.6 92.7
15/06/2021 13:03:08 88.74 89.81 98.05 95.6 95.1 91.2 92.44 92.43 98.97 96.9 96.6 92.7
15/06/2021 13:03:09 86.18 89.44 98.05 95.6 95.1 91.2 88.31 92.46 98.97 96.9 96.6 92.7
15/06/2021 13:03:10 94.27 93.49 98.05 95.6 95.1 91.3 95.82 95.25 98.97 96.9 96.6 92.7
15/06/2021 13:03:11 86.94 91.96 98.05 95.6 95.1 91.3 89.21 93.66 98.97 96.9 96.6 92.7
15/06/2021 13:03:12 86.24 89.81 98.05 95.5 95.1 91.3 87.71 91.62 98.97 96.9 96.6 92.7
15/06/2021 13:03:13 85.82 87.97 98.05 95.5 95.1 91.3 85.93 89.32 98.97 96.9 96.6 92.7
15/06/2021 13:03:14 86.68 87.67 95.3 95.5 95.1 91.3 87.51 88.26 96.54 96.8 96.6 92.7
15/06/2021 13:03:15 83.79 86.59 93.71 95.5 95.1 91.3 85.04 87.51 95.44 96.8 96.6 92.7
15/06/2021 13:03:16 86.93 86.76 93.71 95.5 95.1 91.3 86.78 87.04 95.44 96.8 96.6 92.7
15/06/2021 13:03:17 94.71 94.03 94.03 95.5 95.1 91.3 94.48 93.8 95.44 96.8 96.6 92.7
15/06/2021 13:03:18 90.03 94.07 94.07 95.5 95.1 91.3 91.17 93.93 95.44 96.8 96.6 92.7
15/06/2021 13:03:19 88.59 91.78 94.07 95.5 95.1 91.3 89.17 92.1 95.44 96.8 96.6 92.7
15/06/2021 13:03:20 87.71 90.54 94.07 95.4 95.1 91.3 88.46 90.85 95.44 96.8 96.6 92.7
15/06/2021 13:03:21 88.28 89.67 94.07 95.4 95.1 91.3 88.21 89.92 95.44 96.8 96.6 92.7
15/06/2021 13:03:22 90.55 90.51 94.07 95.4 95.1 91.3 90.69 90.61 95.44 96.8 96.6 92.7
15/06/2021 13:03:23 87.08 89.77 94.07 95.4 95.1 91.3 89.02 90.24 95.44 96.7 96.6 92.7
15/06/2021 13:03:24 85.4 87.78 94.07 95.4 95.1 91.3 86.16 88.88 95.44 96.7 96.6 92.7
15/06/2021 13:03:25 91.28 91.12 94.07 95.4 95.1 91.3 91.4 91.21 95.44 96.7 96.6 92.7
15/06/2021 13:03:26 94.5 94.75 94.75 95.4 95.1 91.3 94.64 94.82 95.44 96.7 96.6 92.7
15/06/2021 13:03:27 78.45 92.62 94.75 95.4 95.1 91.3 82.09 92.79 95.25 96.7 96.6 92.7
15/06/2021 13:03:28 92 91.61 94.75 95.4 95.1 91.3 91.67 91.37 95.25 96.7 96.6 92.7
15/06/2021 13:03:29 88.4 91.54 94.75 95.4 95.1 91.3 88.06 91.27 95.25 96.7 96.6 92.7
15/06/2021 13:03:30 97.04 96.28 96.28 95.3 95.1 91.3 97.67 96.72 96.72 96.7 96.6 92.7
15/06/2021 13:03:31 93.03 96.62 96.62 95.3 95.1 91.3 94.23 97.15 97.15 96.7 96.6 92.7
15/06/2021 13:03:32 92.49 94.98 96.62 95.3 95.1 91.3 93.94 95.94 97.15 96.7 96.6 92.7
15/06/2021 13:03:33 82.27 92.7 96.62 95.3 95.1 91.3 86.64 93.85 97.15 96.6 96.6 92.7
15/06/2021 13:03:34 81.49 89.07 96.62 95.3 95.1 91.3 82.25 90.8 97.15 96.6 96.6 92.7
15/06/2021 13:03:35 88.27 88.07 96.62 95.3 95.1 91.3 89.9 89.58 97.15 96.6 96.6 92.7
15/06/2021 13:03:36 91.66 91.87 96.62 95.3 95.1 91.3 93.75 93.81 97.15 96.6 96.6 92.7
15/06/2021 13:03:37 86.71 89.36 96.62 95.3 95.1 91.3 86.95 91.3 97.15 96.6 96.6 92.7
15/06/2021 13:03:38 88.89 89.23 96.62 95.3 95.1 91.3 91.42 91.26 97.15 96.6 96.6 92.7
15/06/2021 13:03:39 85.03 88.52 96.62 95.2 95.1 91.3 87.17 90.57 97.15 96.6 96.6 92.7
15/06/2021 13:03:40 84.75 87.82 96.62 95.2 95.1 91.3 85.99 89.23 97.15 96.6 96.6 92.7
15/06/2021 13:03:41 85.08 85.94 96.62 95.2 95.1 91.3 87.02 87.75 97.15 96.6 96.6 92.7
15/06/2021 13:03:42 81.01 85.07 96.62 95.2 95.1 91.3 85.97 87 97.15 96.6 96.6 92.7
15/06/2021 13:03:43 102.06 101.19 101.19 95.3 95.1 91.3 102.72 101.88 101.88 96.6 96.6 92.7
15/06/2021 13:03:44 94.05 100.4 101.19 95.3 95.1 91.3 94.86 101.09 101.88 96.6 96.6 92.7
15/06/2021 13:03:45 106.99 106.02 106.02 95.5 95.2 91.3 107.02 106.1 106.1 96.8 96.7 92.7
15/06/2021 13:03:46 93.02 104.18 106.02 95.5 95.2 91.3 94.34 104.27 106.1 96.7 96.7 92.7
15/06/2021 13:03:47 93.47 100.57 106.02 95.5 95.2 91.3 94.5 100.84 106.1 96.7 96.7 92.7
15/06/2021 13:03:48 95.05 98.01 106.02 95.5 95.2 91.3 95.97 98.6 106.1 96.7 96.7 92.7
15/06/2021 13:03:49 86 95.88 106.02 95.5 95.2 91.3 87.03 96.56 106.1 96.7 96.7 92.7
15/06/2021 13:03:50 94.69 94.98 106.02 95.4 95.2 91.3 93.41 94.28 106.1 96.6 96.7 92.7
15/06/2021 13:03:51 95.44 95.18 106.02 95.4 95.2 91.3 96.14 95.69 106.1 96.6 96.7 92.7
15/06/2021 13:03:52 87.47 94.7 106.02 95.4 95.2 91.3 89.12 94.93 106.1 96.5 96.7 92.7
15/06/2021 13:03:53 93.39 93.15 106.02 95.4 95.2 91.3 94.07 93.68 106.1 96.5 96.7 92.7
15/06/2021 13:03:54 91.14 92.96 106.02 95.4 95.2 91.3 92.23 93.78 106.1 96.5 96.7 92.7
15/06/2021 13:03:55 86.1 91.85 106.02 95.4 95.2 91.3 87.89 92.53 106.1 96.5 96.7 92.7
15/06/2021 13:03:56 89.39 89.95 106.02 95.3 95.2 91.3 91.29 91.6 106.1 96.5 96.7 92.7
15/06/2021 13:03:57 89.19 89.94 106.02 95.3 95.2 91.3 91.06 91.6 106.1 96.5 96.7 92.7
15/06/2021 13:03:58 87.66 89.97 106.02 95.3 95.2 91.3 89.44 91.37 106.1 96.5 96.7 92.7
15/06/2021 13:03:59 90.34 90.14 106.02 95.3 95.2 91.3 91.15 91.3 106.1 96.5 96.7 92.7
15/06/2021 13:04:00 90.14 90.55 106.02 95.3 95.2 91.3 91.95 92.03 106.1 96.5 96.7 92.7
15/06/2021 13:04:01 85.81 90.13 106.02 95.3 95.2 91.3 87.67 91.61 106.1 96.5 96.7 92.7
15/06/2021 13:04:02 87.35 88.47 106.02 95.2 95.2 91.3 89.15 90.16 106.1 96.4 96.7 92.7
15/06/2021 13:04:03 93.02 92.01 106.02 95.2 95.2 91.3 93.33 92.46 106.1 96.4 96.7 92.7
15/06/2021 13:04:04 87.63 91.88 106.02 95.2 95.2 91.3 89.06 92.33 106.1 96.4 96.7 92.7
15/06/2021 13:04:05 91.46 91.34 106.02 95.2 95.2 91.3 92.24 92.15 106.1 96.4 96.7 92.7
15/06/2021 13:04:06 100.44 99.41 106.02 95.2 95.2 91.4 101.17 100.1 106.1 96.4 96.7 92.7
15/06/2021 13:04:07 87.94 99.06 106.02 95.2 95.2 91.4 91.97 99.78 106.1 96.4 96.7 92.7
15/06/2021 13:04:08 91.46 95.27 106.02 95.2 95.2 91.4 93.09 96.5 106.1 96.4 96.7 92.7
15/06/2021 13:04:09 92.91 94.1 106.02 95.2 95.2 91.4 95.12 95.77 106.1 96.4 96.7 92.7
15/06/2021 13:04:10 91.16 93.13 106.02 95.2 95.2 91.4 92.81 94.93 106.1 96.4 96.7 92.8
15/06/2021 13:04:11 92.68 92.96 106.02 95.2 95.2 91.4 92.42 93.89 106.1 96.4 96.7 92.8
15/06/2021 13:04:12 88.1 92.1 106.02 95.2 95.2 91.4 91.53 92.67 106.1 96.4 96.7 92.8
15/06/2021 13:04:13 91.52 91.99 106.02 95.2 95.2 91.4 93.16 93.86 106.1 96.4 96.7 92.8
15/06/2021 13:04:14 91.84 92.22 106.02 95.2 95.2 91.4 91.86 92.87 106.1 96.4 96.7 92.8
15/06/2021 13:04:15 92.95 92.61 104.18 95.2 95.2 91.4 93.26 92.86 104.27 96.4 96.7 92.8
15/06/2021 13:04:16 91.8 92.9 100.57 95.2 95.3 91.4 92.6 93.28 100.84 96.4 96.7 92.8
15/06/2021 13:04:17 94.03 94.05 99.41 95.2 95.3 91.4 93.34 93.7 100.1 96.3 96.7 92.8
15/06/2021 13:04:18 91.08 92.78 99.41 95.2 95.3 91.4 92.9 93.27 100.1 96.3 96.7 92.8
15/06/2021 13:04:19 87.58 91.99 99.41 95.2 95.3 91.4 90.96 93.55 100.1 96.3 96.7 92.8
15/06/2021 13:04:20 92.88 92.31 99.41 95.2 95.3 91.4 93.79 93.38 100.1 96.3 96.7 92.8
15/06/2021 13:04:21 96.75 95.76 99.41 95.1 95.3 91.4 96.88 96.22 100.1 96.3 96.7 92.8
15/06/2021 13:04:22 96.83 97.33 99.41 95.1 95.3 91.4 95.79 96.5 100.1 96.3 96.7 92.8
15/06/2021 13:04:23 92.35 97.33 99.41 95.1 95.3 91.4 92.16 96.49 100.1 96.2 96.7 92.8
15/06/2021 13:04:24 92.42 94.89 99.41 95.1 95.3 91.4 94.56 94.9 100.1 96.2 96.7 92.8
15/06/2021 13:04:25 89.82 93.86 99.41 95 95.3 91.4 93.52 95.45 100.1 96.2 96.7 92.8
15/06/2021 13:04:26 94.6 94.3 99.41 95 95.3 91.4 95 95.07 100.1 96.2 96.7 92.8
15/06/2021 13:04:27 93.48 94.66 99.41 95 95.3 91.4 94.72 95.37 100.1 96.2 96.8 92.8
15/06/2021 13:04:28 86.75 93.45 99.41 95 95.3 91.4 88.79 94.59 100.1 96.1 96.8 92.8
15/06/2021 13:04:29 85.31 90.46 99.41 94.9 95.3 91.4 87.63 91.86 100.1 96.1 96.8 92.8
15/06/2021 13:04:30 86.78 87.94 99.41 94.9 95.3 91.4 89.13 89.72 100.1 96 96.8 92.8
15/06/2021 13:04:31 88.85 89.1 99.41 94.8 95.3 91.4 92.67 92.46 100.1 96 96.8 92.8
15/06/2021 13:04:32 91.14 90.94 99.41 94.7 95.3 91.4 93.24 93.31 100.1 95.9 96.8 92.8
15/06/2021 13:04:33 87.45 90.93 99.41 94.7 95.3 91.4 89.32 93.3 100.1 95.9 96.8 92.8
15/06/2021 13:04:34 98.14 97.69 99.41 94.7 95.3 91.4 98.94 98.53 100.1 95.9 96.8 92.8
15/06/2021 13:04:35 92.61 97.86 99.41 94.7 95.3 91.4 93.31 98.69 100.1 95.9 96.8 92.8
15/06/2021 13:04:36 88.65 95.03 99.06 94.7 95.3 91.4 89.19 95.82 99.78 95.9 96.8 92.8
15/06/2021 13:04:37 89.33 92.22 97.86 94.7 95.3 91.4 91.24 93.08 98.69 95.9 96.8 92.8
15/06/2021 13:04:38 90.55 91.05 97.86 94.6 95.3 91.4 93.73 93.52 98.69 95.8 96.8 92.8
15/06/2021 13:04:39 95.13 94.64 97.86 94.6 95.3 91.4 96.66 96.42 98.69 95.8 96.8 92.8
15/06/2021 13:04:40 91.28 93.2 97.86 94.6 95.3 91.4 92.82 94.94 98.69 95.8 96.8 92.8
15/06/2021 13:04:41 85.82 92.56 97.86 94.6 95.3 91.4 87.99 94.17 98.69 95.8 96.8 92.8
15/06/2021 13:04:42 85.79 89.41 97.86 94.5 95.3 91.4 87.95 91.23 98.69 95.8 96.8 92.8
15/06/2021 13:04:43 89.7 89.42 97.86 94.5 95.3 91.4 91.48 90.91 98.69 95.8 96.8 92.8
15/06/2021 13:04:44 94.71 93.65 97.86 94.5 95.3 91.4 94.4 93.68 98.69 95.8 96.8 92.8
15/06/2021 13:04:45 93.76 94.69 97.86 94.5 95.3 91.4 94.42 95.1 98.69 95.7 96.8 92.8
15/06/2021 13:04:46 79.73 92.97 97.86 94.5 95.3 91.4 82.97 93.31 98.69 95.7 96.8 92.8
15/06/2021 13:04:47 77.98 89.04 97.86 94.5 95.3 91.4 81.4 89.66 98.69 95.7 96.8 92.8
15/06/2021 13:04:48 83.17 85.36 97.86 94.5 95.3 91.4 83.14 86.46 98.69 95.7 96.8 92.8
15/06/2021 13:04:49 74.67 84.36 97.86 94.3 95.3 91.4 79.21 84.81 98.69 95.6 96.8 92.8
15/06/2021 13:04:50 80.25 80.97 97.86 94.3 95.3 91.4 82.56 82.69 98.69 95.6 96.8 92.8
15/06/2021 13:04:51 76.02 80.88 97.86 94.3 95.3 91.4 79.44 82.72 98.69 95.6 96.8 92.8
15/06/2021 13:04:52 69.03 78.29 97.86 94.3 95.3 91.4 72.43 80.73 98.69 95.5 96.8 92.8
15/06/2021 13:04:53 80.83 80.05 97.86 94.3 95.3 91.4 82.1 81.15 98.69 95.5 96.8 92.8
15/06/2021 13:04:54 79.6 80.73 97.86 94.2 95.3 91.4 82.06 82.64 98.69 95.5 96.8 92.8
15/06/2021 13:04:55 70.68 78.72 97.86 94.2 95.3 91.4 73.57 81 98.69 95.5 96.8 92.8
15/06/2021 13:04:56 89.31 88.08 97.86 94.2 95.3 91.4 88.04 86.77 98.69 95.5 96.8 92.8
15/06/2021 13:04:57 88.2 89.5 97.86 94.2 95.3 91.4 88.22 88.81 98.69 95.5 96.8 92.8
15/06/2021 13:04:58 83.33 87.53 97.86 94.2 95.3 91.4 84.94 87.13 98.69 95.4 96.8 92.8
15/06/2021 13:04:59 81.88 85.47 97.86 94.2 95.3 91.4 85 86.47 98.69 95.4 96.8 92.8
15/06/2021 13:05:00 88.83 88.59 97.86 94.2 95.3 91.4 87.94 88.12 98.69 95.4 96.8 92.8
15/06/2021 13:05:01 83.18 86.22 97.86 94.1 95.3 91.4 87.84 87.7 98.69 95.4 96.8 92.8
15/06/2021 13:05:02 88.04 88.01 97.86 94.1 95.3 91.4 88.1 88.81 98.69 95.4 96.8 92.8
15/06/2021 13:05:03 80.81 86.46 97.86 94.1 95.3 91.4 83.09 87.54 98.69 95.4 96.8 92.8
15/06/2021 13:05:04 75.55 83.63 97.86 94.1 95.3 91.4 78.91 85.14 98.69 95.3 96.8 92.8
15/06/2021 13:05:05 87.96 87.49 95.03 94 95.3 91.4 86.82 86.54 96.42 95.3 96.8 92.8
15/06/2021 13:05:06 81.67 87.79 94.69 94 95.3 91.4 81.86 86.82 96.42 95.3 96.8 92.8
15/06/2021 13:05:07 80.12 84.45 94.69 94 95.3 91.4 81.47 83.92 96.42 95.3 96.8 92.8
15/06/2021 13:05:08 92.06 91.25 94.69 94 95.3 91.4 93.86 92.92 96.42 95.2 96.8 92.8
15/06/2021 13:05:09 92.76 92.49 94.69 94 95.3 91.4 94.36 94.06 95.1 95.2 96.8 92.8
15/06/2021 13:05:10 96.8 95.84 95.84 94 95.3 91.4 98.12 97.26 97.26 95.3 96.8 92.8
15/06/2021 13:05:11 99.17 98.37 98.37 94 95.3 91.4 99.36 98.78 98.78 95.3 96.8 92.8
15/06/2021 13:05:12 99.68 99.53 99.53 94.1 95.3 91.4 99.27 99.35 99.35 95.3 96.8 92.8
15/06/2021 13:05:13 93.44 99.29 99.53 94.1 95.3 91.4 94.86 99.14 99.35 95.3 96.8 92.8
15/06/2021 13:05:14 95.86 96.66 99.53 94.1 95.3 91.4 97.68 97.58 99.35 95.3 96.8 92.8
15/06/2021 13:05:15 95.9 96.48 99.53 94.1 95.3 91.4 97.5 97.96 99.35 95.3 96.8 92.8
15/06/2021 13:05:16 96.52 96.51 99.53 94.1 95.3 91.4 97.74 97.83 99.35 95.3 96.8 92.8
15/06/2021 13:05:17 92.66 96.46 99.53 94.1 95.4 91.4 94.85 97.73 99.35 95.4 96.8 92.8
15/06/2021 13:05:18 90.02 94.37 99.53 94.1 95.4 91.4 92.99 96.15 99.35 95.3 96.8 92.8
15/06/2021 13:05:19 92.76 92.89 99.53 94.1 95.4 91.4 94.33 94.57 99.35 95.3 96.8 92.8
15/06/2021 13:05:20 90.6 92.79 99.53 94.1 95.4 91.4 93.04 94.6 99.35 95.3 96.8 92.8
15/06/2021 13:05:21 90.71 91.55 99.53 94 95.4 91.4 92.33 93.7 99.35 95.3 96.8 92.8
15/06/2021 13:05:22 94.7 93.89 99.53 94 95.4 91.4 96.86 95.66 99.35 95.2 96.8 92.8
15/06/2021 13:05:23 98.13 97.16 99.53 94.1 95.4 91.4 100.72 99.66 99.66 95.3 96.8 92.8
15/06/2021 13:05:24 93.47 97.2 99.53 94 95.4 91.4 96.01 99.68 99.68 95.2 96.8 92.8
15/06/2021 13:05:25 95.79 95.86 99.53 94 95.4 91.4 97.58 97.93 99.68 95.2 96.8 92.8
15/06/2021 13:05:26 96.15 96.38 99.53 94 95.4 91.4 98.4 98.66 99.68 95.2 96.8 92.8
15/06/2021 13:05:27 96.55 96.9 99.53 94 95.4 91.4 98.94 99.27 99.68 95.3 96.9 92.8
15/06/2021 13:05:28 89.87 96.32 99.53 94 95.4 91.4 93.91 98.66 99.68 95.2 96.9 92.8
15/06/2021 13:05:29 95.78 95.6 99.53 94 95.4 91.4 99.44 99.28 99.68 95.2 96.9 92.8
15/06/2021 13:05:30 97.57 97.07 99.53 94 95.4 91.4 98.14 98.71 99.68 95.3 96.9 92.8
15/06/2021 13:05:31 95.93 97.47 99.53 94 95.4 91.4 96.72 98.68 99.68 95.2 96.9 92.8
15/06/2021 13:05:32 90.85 95.38 99.53 94 95.4 91.4 92.81 96.69 99.68 95.2 96.9 92.8
15/06/2021 13:05:33 92.45 93.9 99.53 94 95.4 91.4 92.59 94.84 99.68 95.2 96.9 92.8
15/06/2021 13:05:34 99.12 97.84 99.53 94 95.4 91.5 102.21 100.81 100.81 95.3 96.9 92.9
15/06/2021 13:05:35 100.02 99.07 99.53 94 95.4 91.5 100.36 101.04 101.04 95.3 96.9 92.9
15/06/2021 13:05:36 94.78 99.25 99.53 94 95.4 91.5 95.43 100.27 101.04 95.3 96.9 92.9
15/06/2021 13:05:37 94.55 96.43 99.53 94 95.4 91.5 97.51 97.92 101.04 95.3 96.9 92.9
15/06/2021 13:05:38 96.83 97.33 99.53 94 95.4 91.5 100.73 100.78 101.04 95.3 96.9 92.9
15/06/2021 13:05:39 96.4 96.38 99.53 94 95.5 91.5 97.3 99.16 101.04 95.3 96.9 92.9
15/06/2021 13:05:40 90.63 96.2 99.53 94 95.4 91.5 94.16 98.07 101.04 95.3 96.9 92.9
15/06/2021 13:05:41 92.53 93.52 99.53 94 95.4 91.5 95.03 96.07 101.04 95.3 96.9 92.9
15/06/2021 13:05:42 94.26 94.45 99.29 94 95.4 91.5 96.49 96.82 101.04 95.3 96.9 92.9
15/06/2021 13:05:43 93.05 93.97 99.25 94 95.4 91.5 94.81 96.29 101.04 95.3 96.9 92.9
15/06/2021 13:05:44 94.45 94.35 99.25 93.9 95.4 91.5 97.79 97.2 101.04 95.3 96.9 92.9
15/06/2021 13:05:45 93.57 94.52 99.25 93.9 95.5 91.5 95.78 97.1 101.04 95.3 96.9 92.9
15/06/2021 13:05:46 93.67 93.93 99.25 93.9 95.5 91.5 96.72 96.65 101.04 95.3 96.9 92.9
15/06/2021 13:05:47 91.28 94.18 99.25 93.9 95.4 91.5 94.43 96.94 101.04 95.2 96.9 92.9
15/06/2021 13:05:48 96.76 96.21 99.25 93.9 95.5 91.5 97.02 96.88 101.04 95.1 96.9 92.9
15/06/2021 13:05:49 95.82 96.66 99.25 93.9 95.5 91.5 96.84 97.44 101.04 95.1 96.9 92.9
15/06/2021 13:05:50 94.88 95.81 99.25 93.9 95.5 91.5 96.62 96.87 101.04 95.1 96.9 92.9
15/06/2021 13:05:51 93.29 95.86 99.25 93.9 95.5 91.5 94.8 97.03 101.04 95.1 96.9 92.9
15/06/2021 13:05:52 97.42 96.99 99.25 93.9 95.5 91.5 97.41 97.28 101.04 95.1 96.9 92.9
15/06/2021 13:05:53 96.92 98.02 99.25 93.8 95.5 91.5 99.48 99.67 101.04 95 96.9 92.9
15/06/2021 13:05:54 94.89 95.98 99.25 93.8 95.5 91.5 97.93 98.47 101.04 95 96.9 92.9
15/06/2021 13:05:55 92.46 95.22 99.25 93.7 95.5 91.5 95.44 97.76 101.04 95 96.9 92.9
15/06/2021 13:05:56 95.18 94.84 99.25 93.7 95.5 91.5 96.79 97.09 101.04 95 96.9 92.9
15/06/2021 13:05:57 94.04 95 99.25 93.6 95.5 91.5 95 96.61 101.04 94.9 96.9 92.9
15/06/2021 13:05:58 92.15 94.11 99.25 93.6 95.5 91.5 93.89 95.58 101.04 94.9 96.9 92.9
15/06/2021 13:05:59 93.15 93.39 99.25 93.5 95.5 91.5 95.28 95.23 101.04 94.8 96.9 92.9
15/06/2021 13:06:00 95.31 94.78 99.25 93.5 95.5 91.5 97.81 97.22 101.04 94.8 96.9 92.9
15/06/2021 13:06:01 96.14 95.97 99.25 93.5 95.5 91.5 99.05 98.68 101.04 94.8 96.9 92.9
15/06/2021 13:06:02 95.35 96.03 99.25 93.5 95.5 91.5 96.83 98.44 101.04 94.8 96.9 92.9
15/06/2021 13:06:03 96.21 96.63 99.25 93.5 95.5 91.5 97.41 97.99 101.04 94.8 96.9 92.9
15/06/2021 13:06:04 95.33 96.2 99.25 93.5 95.5 91.5 97.11 97.74 101.04 94.8 96.9 92.9
15/06/2021 13:06:05 93.13 96.03 99.25 93.5 95.5 91.5 94.7 97.57 100.78 94.7 96.9 92.9
15/06/2021 13:06:06 95.17 95.47 98.02 93.5 95.5 91.5 95.75 96.37 100.78 94.7 96.9 92.9
15/06/2021 13:06:07 93.68 95.03 98.02 93.4 95.5 91.5 96.54 96.85 100.78 94.7 96.9 92.9
15/06/2021 13:06:08 94.33 94.74 98.02 93.5 95.5 91.5 97.31 97.41 99.67 94.7 96.9 92.9
15/06/2021 13:06:09 91.29 94.5 98.02 93.4 95.5 91.5 94.89 97.17 99.67 94.7 96.9 92.9
15/06/2021 13:06:10 93.74 93.71 98.02 93.4 95.5 91.5 96.14 96.43 99.67 94.7 96.9 92.9
15/06/2021 13:06:11 94.44 94.51 98.02 93.4 95.5 91.5 95.32 96 99.67 94.7 96.9 92.9
15/06/2021 13:06:12 91.91 94.06 98.02 93.3 95.5 91.5 93.72 95.54 99.67 94.6 96.9 92.9
15/06/2021 13:06:13 92.63 93.05 98.02 93.2 95.5 91.5 95.31 95.37 99.67 94.6 96.9 92.9
15/06/2021 13:06:14 91.77 92.81 98.02 93.2 95.5 91.5 94.14 95.12 99.67 94.6 96.9 93
15/06/2021 13:06:15 95.3 94.6 98.02 93.2 95.5 91.5 99.63 98.58 99.67 94.6 96.9 93
15/06/2021 13:06:16 93.88 94.47 98.02 93.2 95.5 91.5 95.61 98.15 99.67 94.6 96.9 93
15/06/2021 13:06:17 93.45 94.74 98.02 93.2 95.5 91.5 95.22 97.02 99.67 94.6 96.9 93
15/06/2021 13:06:18 91.36 93.66 98.02 93.2 95.5 91.5 95.02 95.89 99.67 94.6 96.9 93
15/06/2021 13:06:19 90.65 92.52 98.02 93.2 95.5 91.5 94.3 95.47 99.67 94.6 96.9 93
15/06/2021 13:06:20 87.91 91.49 98.02 93.2 95.5 91.5 92.6 94.96 99.67 94.5 96.9 93
15/06/2021 13:06:21 86.91 89.6 98.02 93.2 95.5 91.5 89.45 93.62 99.67 94.5 96.9 93
15/06/2021 13:06:22 89.27 89.2 98.02 93.2 95.5 91.5 93.46 93.17 99.67 94.5 96.9 93
15/06/2021 13:06:23 91.91 91.34 96.63 93.2 95.4 91.5 94.71 94.37 98.68 94.5 96.9 93
15/06/2021 13:06:24 92.35 92.08 96.63 93.2 95.4 91.5 94.5 94.57 98.68 94.5 96.9 93
15/06/2021 13:06:25 90.72 91.99 96.63 93.1 95.4 91.5 94.4 94.7 98.68 94.5 96.9 93
15/06/2021 13:06:26 93.14 92.75 96.63 93.1 95.4 91.5 95.22 95.01 98.68 94.5 96.9 93
15/06/2021 13:06:27 92.63 93.14 96.63 93.1 95.4 91.5 95.54 95.59 98.68 94.5 96.9 93
15/06/2021 13:06:28 91.75 92.58 96.63 93.1 95.4 91.5 93.87 95.27 98.68 94.5 96.9 93
15/06/2021 13:06:29 94.52 94.07 96.63 93.1 95.4 91.5 97.89 97.27 98.68 94.5 96.9 93
15/06/2021 13:06:30 93.73 94.36 96.63 93.1 95.4 91.5 96.28 97.49 98.68 94.5 96.9 93
15/06/2021 13:06:31 94.9 94.92 96.63 93.2 95.4 91.5 98.45 98.22 98.58 94.6 96.9 93
15/06/2021 13:06:32 88.65 94.29 96.63 93.1 95.4 91.6 92.67 97.69 98.58 94.5 96.9 93
15/06/2021 13:06:33 88.54 91.64 96.2 93.1 95.4 91.6 91.27 95.3 98.58 94.5 96.9 93
15/06/2021 13:06:34 95.78 95.38 96.03 93.1 95.4 91.6 99.88 99.42 99.42 94.6 96.9 93
15/06/2021 13:06:35 95.26 95.97 95.97 93.1 95.4 91.6 98.11 100.01 100.01 94.6 96.8 93
15/06/2021 13:06:36 92.21 95.15 95.97 93.1 95.4 91.6 94.11 98.28 100.01 94.5 96.8 93
15/06/2021 13:06:37 90.44 93.18 95.97 93.1 95.4 91.6 93.24 95.99 100.01 94.5 96.8 93
15/06/2021 13:06:38 95.7 95.26 95.97 93.1 95.4 91.6 99.61 98.97 100.01 94.5 96.8 93
15/06/2021 13:06:39 95.94 95.91 95.97 93 95.4 91.6 97.05 98.43 100.01 94.5 96.8 93
15/06/2021 13:06:40 89.11 95.83 95.97 93 95.3 91.6 92.35 97.83 100.01 94.5 96.8 93
15/06/2021 13:06:41 90.52 92.82 95.97 93 95.3 91.6 94.52 95.19 100.01 94.5 96.8 93
15/06/2021 13:06:42 92.94 92.77 95.97 93 95.3 91.6 95.97 95.9 100.01 94.5 96.8 93
15/06/2021 13:06:43 94.03 93.6 95.97 93 95.3 91.6 96.87 96.67 100.01 94.5 96.8 93
15/06/2021 13:06:44 91.75 93.29 95.97 93.1 95.3 91.6 95.15 96.07 100.01 94.6 96.8 93
15/06/2021 13:06:45 94.7 94.39 95.97 93.1 95.3 91.6 96.93 96.86 100.01 94.6 96.8 93
15/06/2021 13:06:46 92.76 94.19 95.97 93.1 95.3 91.6 95.56 96.67 100.01 94.6 96.8 93
15/06/2021 13:06:47 91.63 93.94 95.97 93.1 95.3 91.6 94.25 96.45 100.01 94.6 96.8 93
15/06/2021 13:06:48 93.76 93.87 95.97 93.1 95.3 91.6 96.4 96.28 100.01 94.6 96.8 93
15/06/2021 13:06:49 97.77 96.98 96.98 93.1 95.3 91.6 99.22 98.65 100.01 94.7 96.8 93
15/06/2021 13:06:50 96.34 96.79 96.98 93.2 95.3 91.6 98.42 98.65 100.01 94.7 96.8 93
15/06/2021 13:06:51 96.02 97.17 97.17 93.2 95.3 91.6 98.52 99.03 100.01 94.7 96.8 93
15/06/2021 13:06:52 96.59 96.93 97.17 93.2 95.3 91.6 98.98 99.17 100.01 94.8 96.8 93
15/06/2021 13:06:53 93.29 96.52 97.17 93.3 95.3 91.6 96.95 99.03 100.01 94.8 96.8 93
15/06/2021 13:06:54 89.59 94.57 97.17 93.2 95.3 91.6 93.8 97.53 100.01 94.8 96.8 93
15/06/2021 13:06:55 90.49 91.96 97.17 93.2 95.3 91.6 94.45 95.41 100.01 94.8 96.8 93
15/06/2021 13:06:56 94.51 93.77 97.17 93.3 95.3 91.6 96.99 96.65 100.01 94.8 96.8 93
15/06/2021 13:06:57 93.66 94.14 97.17 93.3 95.3 91.6 95.56 96.48 100.01 94.8 96.8 93
15/06/2021 13:06:58 95.14 94.7 97.17 93.3 95.3 91.6 96.47 96.3 100.01 94.9 96.8 93
15/06/2021 13:06:59 95.27 95.32 97.17 93.3 95.3 91.6 97.01 97.04 100.01 94.9 96.8 93.1
15/06/2021 13:07:00 94.23 95.1 97.17 93.3 95.3 91.6 97.32 97.57 100.01 94.9 96.8 93.1
15/06/2021 13:07:01 92.18 94.86 97.17 93.3 95.3 91.6 96.55 97.95 100.01 94.9 96.8 93.1
15/06/2021 13:07:02 94.12 94.3 97.17 93.4 95.3 91.6 96.01 96.63 100.01 94.9 96.8 93.1
15/06/2021 13:07:03 98.71 97.4 97.4 93.4 95.3 91.6 99.73 98.86 100.01 95 96.8 93.1
15/06/2021 13:07:04 95.98 97.3 97.4 93.4 95.3 91.6 98.14 98.74 100.01 95 96.8 93.1
15/06/2021 13:07:05 95.97 97.11 97.4 93.4 95.3 91.6 97.6 98.76 99.17 95 96.8 93.1
15/06/2021 13:07:06 97.04 97.16 97.4 93.5 95.3 91.6 99.22 99.03 99.17 95.1 96.8 93.1
15/06/2021 13:07:07 92.54 96.97 97.4 93.5 95.3 91.6 95.89 98.96 99.17 95 96.8 93.1
15/06/2021 13:07:08 91.57 94.63 97.4 93.4 95.3 91.6 95.46 97.21 99.17 95 96.8 93.1
15/06/2021 13:07:09 88.95 92.83 97.4 93.4 95.3 91.6 92.25 96.01 99.17 95 96.8 93.1
15/06/2021 13:07:10 93.11 92.39 97.4 93.4 95.3 91.6 95.77 95.27 99.17 95.1 96.8 93.1
15/06/2021 13:07:11 95.92 94.96 97.4 93.5 95.3 91.6 97.99 97.23 99.17 95.1 96.8 93.1
15/06/2021 13:07:12 93.56 94.69 97.4 93.5 95.3 91.6 95.61 97.02 99.17 95.1 96.8 93.1
15/06/2021 13:07:13 96.17 95.9 97.4 93.5 95.3 91.6 98.01 97.85 99.17 95.1 96.8 93.1
15/06/2021 13:07:14 95.18 95.71 97.4 93.5 95.3 91.6 98.21 98.23 99.17 95.1 96.8 93.1
15/06/2021 13:07:15 95.61 95.78 97.4 93.5 95.3 91.6 98.71 98.82 99.17 95.2 96.8 93.1
15/06/2021 13:07:16 100.29 99.73 99.73 93.6 95.3 91.6 101.05 100.97 100.97 95.2 96.8 93.1
15/06/2021 13:07:17 98.82 98.81 99.73 93.7 95.3 91.7 98.86 99.79 100.97 95.3 96.8 93.1
15/06/2021 13:07:18 94.54 98.63 99.73 93.7 95.3 91.7 96.3 99.16 100.97 95.3 96.8 93.1
15/06/2021 13:07:19 95.09 96.57 99.73 93.7 95.3 91.7 96.38 97.64 100.97 95.3 96.8 93.1
15/06/2021 13:07:20 96.74 96.9 99.73 93.6 95.3 91.7 96.81 97.26 100.97 95.2 96.8 93.1
15/06/2021 13:07:21 100.58 100.01 100.01 93.7 95.3 91.7 101.23 100.58 100.97 95.3 96.8 93.1
15/06/2021 13:07:22 97.91 100.45 100.45 93.6 95.3 91.7 99.42 100.95 100.97 95.2 96.8 93.1
15/06/2021 13:07:23 92.39 98.44 100.45 93.6 95.3 91.7 96.05 99.68 100.97 95.2 96.7 93.1
15/06/2021 13:07:24 94.87 95.72 100.45 93.6 95.2 91.7 97.11 97.92 100.97 95.2 96.7 93.1
15/06/2021 13:07:25 95.95 96.11 100.45 93.6 95.2 91.7 96.48 97.2 100.97 95.2 96.7 93.1
15/06/2021 13:07:26 93.58 95.74 100.45 93.6 95.2 91.7 95.07 96.81 100.97 95.3 96.7 93.1
15/06/2021 13:07:27 93.98 94.56 100.45 93.6 95.2 91.7 95.88 96.23 100.97 95.3 96.7 93.1
15/06/2021 13:07:28 95.64 95.52 100.45 93.6 95.2 91.7 97.52 97.36 100.97 95.3 96.7 93.1
15/06/2021 13:07:29 95.59 95.71 100.45 93.6 95.2 91.7 98.52 98.24 100.97 95.3 96.7 93.1
15/06/2021 13:07:30 94 95.51 100.45 93.6 95.2 91.7 96.63 98.1 100.97 95.3 96.7 93.2
15/06/2021 13:07:31 98.68 97.45 100.45 93.7 95.2 91.7 99.27 98.69 100.97 95.3 96.7 93.2
15/06/2021 13:07:32 94.91 97.33 100.45 93.7 95.1 91.7 96.6 98.47 100.97 95.4 96.7 93.2
15/06/2021 13:07:33 96.63 96.91 100.45 93.7 95.2 91.7 97.63 97.98 100.97 95.4 96.7 93.2
15/06/2021 13:07:34 97.76 97.9 100.45 93.8 95.2 91.7 97.85 98.21 100.97 95.4 96.7 93.2
15/06/2021 13:07:35 96.79 97.64 100.45 93.8 95.2 91.7 98.42 98.55 100.97 95.4 96.7 93.2
15/06/2021 13:07:36 95.75 97.25 100.45 93.8 95.2 91.7 97.26 98.33 100.97 95.4 96.7 93.2
15/06/2021 13:07:37 95.66 97.51 100.45 93.8 95.2 91.7 96.9 98.46 100.97 95.5 96.7 93.2
15/06/2021 13:07:38 97.3 96.94 100.45 93.8 95.2 91.7 98.68 98.25 100.97 95.5 96.7 93.2
15/06/2021 13:07:39 95.57 97.05 100.45 93.9 95.2 91.7 96.7 98.32 100.97 95.5 96.7 93.2
15/06/2021 13:07:40 93.31 96.12 100.45 93.9 95.1 91.7 94.96 97.2 100.97 95.5 96.6 93.2
15/06/2021 13:07:41 94.7 94.9 100.45 93.9 95.1 91.7 96.65 96.57 100.97 95.5 96.6 93.2
15/06/2021 13:07:42 97.63 97.3 100.45 93.9 95.1 91.7 99.16 98.82 100.97 95.6 96.6 93.2
15/06/2021 13:07:43 99.81 99.35 100.45 93.9 95.2 91.7 102.82 101.79 101.79 95.6 96.7 93.2
15/06/2021 13:07:44 95.5 98.73 100.45 93.9 95.2 91.7 97.19 101.31 101.79 95.6 96.7 93.2
15/06/2021 13:07:45 96.12 97.27 100.45 93.9 95.2 91.7 98.22 99.4 101.79 95.6 96.7 93.2
15/06/2021 13:07:46 95.76 96.34 100.45 94 95.1 91.8 96.86 98.49 101.79 95.6 96.6 93.2
15/06/2021 13:07:47 93.11 96.27 100.45 94 95.1 91.8 94.71 97.68 101.79 95.6 96.6 93.2
15/06/2021 13:07:48 94.03 94.53 100.45 94 95.1 91.8 96.35 96.46 101.79 95.7 96.6 93.2
15/06/2021 13:07:49 95.7 95.45 100.45 94 95.1 91.8 97.81 97.63 101.79 95.7 96.6 93.2
15/06/2021 13:07:50 96.59 96.58 100.45 94 95.1 91.8 99.64 99.14 101.79 95.7 96.6 93.2
15/06/2021 13:07:51 91.41 95.97 100.45 94 95.1 91.8 94.19 98.77 101.79 95.7 96.6 93.2
15/06/2021 13:07:52 93.12 93.61 99.35 94 95.1 91.8 95.92 96.56 101.79 95.7 96.6 93.2
15/06/2021 13:07:53 94.85 94.72 99.35 94 95.1 91.8 96.56 96.55 101.79 95.7 96.6 93.2
15/06/2021 13:07:54 93.18 94.92 99.35 94.1 95.1 91.8 94.97 96.69 101.79 95.7 96.6 93.2
15/06/2021 13:07:55 94.08 94.05 99.35 94.1 95.1 91.8 96.64 96.5 101.79 95.8 96.6 93.2
15/06/2021 13:07:56 95.8 95.36 99.35 94.1 95.1 91.8 97.78 97.53 101.79 95.8 96.6 93.2
15/06/2021 13:07:57 100.17 99.42 99.42 94.1 95.1 91.8 104.17 103.17 103.17 95.8 96.6 93.2
15/06/2021 13:07:58 94.26 98.8 99.42 94.1 95.1 91.8 98.2 102.55 103.17 95.9 96.6 93.3
15/06/2021 13:07:59 94.44 96.23 99.42 94.1 95.1 91.8 99.75 100.29 103.17 95.9 96.6 93.3
15/06/2021 13:08:00 97.72 97.58 99.42 94.2 95.1 91.8 99.98 100.52 103.17 95.9 96.6 93.3
15/06/2021 13:08:01 96.82 97.15 99.42 94.2 95.1 91.8 98.29 100.08 103.17 96 96.6 93.3
15/06/2021 13:08:02 96.41 97.07 99.42 94.2 95.1 91.8 99.08 99.46 103.17 96 96.6 93.3
15/06/2021 13:08:03 96.64 96.99 99.42 94.2 95.1 91.8 99.57 99.85 103.17 96 96.6 93.3
15/06/2021 13:08:04 93.68 96.8 99.42 94.2 95.1 91.8 94.46 99.49 103.17 96 96.6 93.3
15/06/2021 13:08:05 86.86 94.89 99.42 94.2 95.1 91.8 86.11 96.76 103.17 96 96.6 93.3
15/06/2021 13:08:06 92.17 92.03 99.42 94.2 95.1 91.8 93.92 93.63 103.17 96 96.6 93.3
15/06/2021 13:08:07 90.58 92.41 99.42 94.2 95.1 91.8 92.34 93.98 103.17 96 96.6 93.3
15/06/2021 13:08:08 88.66 90.86 99.42 94.2 95.1 91.8 91.29 92.6 103.17 96 96.6 93.3
15/06/2021 13:08:09 90.76 90.57 99.42 94.2 95.1 91.8 92.29 92.4 103.17 96 96.6 93.3
15/06/2021 13:08:10 90.86 90.84 99.42 94.2 95.1 91.8 92.24 92.42 103.17 96 96.6 93.3
15/06/2021 13:08:11 91.7 91.43 99.42 94.2 95 91.8 93.21 93 103.17 96 96.6 93.3
15/06/2021 13:08:12 91.54 91.58 99.42 94.2 95 91.8 93.15 93.26 103.17 96 96.6 93.3
15/06/2021 13:08:13 91.89 92.41 99.42 94.2 95 91.8 92.95 93.91 103.17 96 96.6 93.3
15/06/2021 13:08:14 95.04 94.55 99.42 94.3 95 91.8 96.62 96.19 103.17 96 96.6 93.3
15/06/2021 13:08:15 99.81 98.5 99.42 94.3 95 91.8 102.46 100.96 103.17 96.1 96.6 93.3
15/06/2021 13:08:16 101.39 100.52 100.52 94.4 95.1 91.8 101.38 101.85 103.17 96.1 96.6 93.3
15/06/2021 13:08:17 93 100.08 100.52 94.4 95 91.8 95.26 100.7 103.17 96.1 96.6 93.3
15/06/2021 13:08:18 96.67 97.16 100.52 94.4 95.1 91.8 98.1 98.42 103.17 96.2 96.6 93.3
15/06/2021 13:08:19 97.18 97.5 100.52 94.4 95.1 91.8 98.02 98.66 103.17 96.2 96.6 93.3
15/06/2021 13:08:20 94.72 97.39 100.52 94.4 95.1 91.8 96.16 98.21 103.17 96.2 96.6 93.3
15/06/2021 13:08:21 91.77 95.64 100.52 94.4 95.1 91.8 93.14 96.93 103.17 96.2 96.6 93.3
15/06/2021 13:08:22 93.59 93.91 100.52 94.4 95.1 91.8 94.77 95.08 103.17 96.2 96.6 93.3
15/06/2021 13:08:23 94.59 95.14 100.52 94.5 95.1 91.8 95.04 95.6 103.17 96.2 96.6 93.3
15/06/2021 13:08:24 89.72 93.88 100.52 94.5 95.1 91.8 92.61 94.97 103.17 96.2 96.6 93.3
15/06/2021 13:08:25 87.37 91.56 100.52 94.5 95.1 91.8 89.93 93.24 103.17 96.2 96.6 93.3
15/06/2021 13:08:26 97.88 97.1 100.52 94.5 95.1 91.8 98.01 97.25 103.17 96.2 96.6 93.3
15/06/2021 13:08:27 100.7 99.75 100.52 94.5 95.1 91.9 100 99.15 102.55 96.3 96.6 93.3
15/06/2021 13:08:28 92.16 99.66 100.52 94.5 95.1 91.9 92.95 99.12 101.85 96.3 96.6 93.3
15/06/2021 13:08:29 93.96 96.31 100.52 94.5 95.1 91.9 93.72 96.08 101.85 96.3 96.6 93.3
15/06/2021 13:08:30 94.83 95.65 100.52 94.5 95.1 91.9 97.82 97.5 101.85 96.3 96.6 93.3
15/06/2021 13:08:31 97.26 97.09 100.52 94.5 95.1 91.9 99.51 99.14 101.85 96.3 96.6 93.3
15/06/2021 13:08:32 88.61 96.41 100.52 94.5 95.1 91.9 92.55 98.44 101.85 96.3 96.6 93.3
15/06/2021 13:08:33 95.28 94.72 100.52 94.6 95.1 91.9 97.57 97.06 101.85 96.3 96.6 93.3
15/06/2021 13:08:34 95.95 95.65 100.52 94.6 95.1 91.9 97.13 97.19 101.85 96.3 96.6 93.3
15/06/2021 13:08:35 88.76 95.33 100.52 94.6 95.1 91.9 92.45 97.02 101.85 96.3 96.6 93.3
15/06/2021 13:08:36 85.65 92.25 100.52 94.6 95.1 91.9 90.86 94.57 101.85 96.3 96.6 93.3
15/06/2021 13:08:37 91.68 91.53 100.52 94.6 95.1 91.9 94.25 94.13 101.85 96.3 96.6 93.3
15/06/2021 13:08:38 93.04 92.72 100.52 94.6 95.1 91.9 95.65 95.39 101.85 96.3 96.6 93.3
15/06/2021 13:08:39 89.8 92.84 100.52 94.6 95.1 91.9 92.15 95.57 101.85 96.3 96.6 93.3
15/06/2021 13:08:40 85.19 90.77 100.52 94.6 95.1 91.9 87.66 93.29 101.85 96.3 96.6 93.3
15/06/2021 13:08:41 100.58 99.38 100.52 94.6 95.1 91.9 100.84 99.72 101.85 96.4 96.6 93.4
15/06/2021 13:08:42 98.64 99.2 100.52 94.7 95.1 91.9 101.2 100.99 101.85 96.4 96.6 93.4
15/06/2021 13:08:43 95.57 99.17 100.52 94.6 95.1 91.9 95.88 100.68 101.85 96.4 96.6 93.4
15/06/2021 13:08:44 94.26 96.53 100.52 94.6 95.1 91.9 96.03 97.94 101.85 96.4 96.7 93.4
15/06/2021 13:08:45 98.12 97.72 100.52 94.4 95.2 91.9 98.68 98.43 101.85 96.2 96.7 93.4
15/06/2021 13:08:46 96.08 98.11 100.08 94.4 95.2 91.9 96.19 98.69 100.99 96.2 96.7 93.4
15/06/2021 13:08:47 87.02 96.36 99.75 94.4 95.2 91.9 90.57 96.83 100.99 96.2 96.7 93.4
15/06/2021 13:08:48 85.4 92.79 99.75 94.4 95.2 91.9 88.3 93.9 100.99 96.2 96.7 93.4
15/06/2021 13:08:49 100.88 100.44 100.44 94.4 95.2 91.9 100.66 100.27 100.99 96.3 96.7 93.4
15/06/2021 13:08:50 99.89 101.01 101.01 94.5 95.2 91.9 100.71 101.22 101.22 96.3 96.7 93.4
15/06/2021 13:08:51 96.77 99.73 101.01 94.5 95.2 91.9 97.61 100.18 101.22 96.3 96.7 93.4
15/06/2021 13:08:52 96.37 98.3 101.01 94.5 95.2 91.9 96.68 98.89 101.22 96.3 96.7 93.4
15/06/2021 13:08:53 86.96 96.98 101.01 94.5 95.2 91.9 88.27 97.41 101.22 96.3 96.7 93.4
15/06/2021 13:08:54 97.14 96.34 101.01 94.5 95.2 91.9 98.17 97.18 101.22 96.3 96.7 93.4
15/06/2021 13:08:55 96.81 96.91 101.01 94.5 95.2 91.9 98.12 97.94 101.22 96.3 96.7 93.4
15/06/2021 13:08:56 93.56 97.14 101.01 94.5 95.2 91.9 94.35 98.01 101.22 96.3 96.7 93.4
15/06/2021 13:08:57 95.41 95.74 101.01 94.6 95.2 91.9 97.58 97.42 101.22 96.4 96.7 93.4
15/06/2021 13:08:58 97.99 97.6 101.01 94.6 95.2 91.9 98.58 98.48 101.22 96.4 96.7 93.4
15/06/2021 13:08:59 95.66 97.49 101.01 94.6 95.2 91.9 96.76 98.31 101.22 96.4 96.7 93.4
15/06/2021 13:09:00 93.99 96.2 101.01 94.6 95.2 91.9 96.04 97.36 101.22 96.4 96.7 93.4
15/06/2021 13:09:01 95.51 96.33 101.01 94.6 95.2 91.9 97.57 97.59 101.22 96.4 96.7 93.4
15/06/2021 13:09:02 95.83 95.79 101.01 94.6 95.2 92 97.76 97.79 101.22 96.4 96.7 93.4
15/06/2021 13:09:03 99.2 98.43 101.01 94.7 95.2 92 99.1 98.85 101.22 96.5 96.7 93.4
15/06/2021 13:09:04 88.5 98.19 101.01 94.7 95.2 92 92.12 98.55 101.22 96.5 96.7 93.4
15/06/2021 13:09:05 96.2 96.68 101.01 94.7 95.3 92 97.59 97.83 101.22 96.5 96.7 93.4
15/06/2021 13:09:06 95.83 97.67 101.01 94.7 95.3 92 97.58 98.76 101.22 96.4 96.7 93.4
15/06/2021 13:09:07 93.38 95.64 101.01 94.7 95.3 92 94.45 97.23 101.22 96.4 96.7 93.4
15/06/2021 13:09:08 97.58 96.72 101.01 94.7 95.3 92 98.95 98.06 101.22 96.5 96.8 93.4
15/06/2021 13:09:09 100.82 99.87 101.01 94.7 95.3 92 101.35 100.62 101.22 96.5 96.8 93.4
15/06/2021 13:09:10 93.74 99.36 101.01 94.7 95.3 92 96.16 100.03 101.22 96.5 96.8 93.4
15/06/2021 13:09:11 98.09 97.85 101.01 94.8 95.3 92 100.33 99.88 101.22 96.5 96.8 93.4
15/06/2021 13:09:12 98.34 98.84 101.01 94.8 95.3 92 98.49 99.94 101.22 96.6 96.8 93.4
15/06/2021 13:09:13 94 97.93 101.01 94.8 95.3 92 94.04 98.82 101.22 96.6 96.8 93.4
15/06/2021 13:09:14 95.19 96.21 101.01 94.8 95.3 92 96.61 97.09 101.22 96.6 96.8 93.5
15/06/2021 13:09:15 102.43 101.77 101.77 94.9 95.3 92 103.07 102.41 102.41 96.6 96.8 93.5
15/06/2021 13:09:16 100.55 101.05 101.77 94.9 95.3 92 100.53 101.58 102.41 96.7 96.8 93.5
15/06/2021 13:09:17 96.46 101.07 101.77 94.9 95.3 92 97.15 101.26 102.41 96.7 96.8 93.5
15/06/2021 13:09:18 93.8 98.57 101.77 94.9 95.4 92 96.03 98.97 102.41 96.7 96.8 93.5
15/06/2021 13:09:19 93.81 96.93 101.77 94.9 95.4 92 96.04 98.08 102.41 96.7 96.8 93.5
15/06/2021 13:09:20 90.5 94.91 101.77 94.9 95.4 92 94.22 96.69 102.41 96.7 96.8 93.5
15/06/2021 13:09:21 97.99 97.09 101.77 94.9 95.4 92 99.12 98.33 102.41 96.7 96.8 93.5
15/06/2021 13:09:22 98.2 98.19 101.77 95 95.4 92 99 99.17 102.41 96.7 96.8 93.5
15/06/2021 13:09:23 94.38 97.55 101.77 95 95.4 92 98.02 98.55 102.41 96.7 96.8 93.5
15/06/2021 13:09:24 98.32 97.82 101.77 95 95.4 92 99.71 99.43 102.41 96.7 96.9 93.5
15/06/2021 13:09:25 98.98 99.37 101.77 95 95.4 92 98.66 99.7 102.41 96.8 96.9 93.5
15/06/2021 13:09:26 88.3 98.49 101.77 95 95.4 92 89.9 98.8 102.41 96.7 96.9 93.5
15/06/2021 13:09:27 98.07 97.39 101.77 95 95.4 92 99.02 98.33 102.41 96.8 96.9 93.5
15/06/2021 13:09:28 102.51 101.9 101.9 95.1 95.4 92.1 103.17 102.57 102.57 96.8 96.9 93.5
15/06/2021 13:09:29 98.5 100.88 101.9 95.1 95.4 92.1 98.27 101.6 102.57 96.8 96.9 93.5
15/06/2021 13:09:30 93.04 99.78 101.9 95.1 95.4 92.1 93.86 99.96 102.57 96.8 96.9 93.5
15/06/2021 13:09:31 98.01 97.71 101.9 95.2 95.4 92.1 98.64 98.15 102.57 96.9 96.9 93.5
15/06/2021 13:09:32 98.37 98.24 101.9 95.2 95.5 92.1 98.6 98.59 102.57 96.9 96.9 93.5
15/06/2021 13:09:33 93.57 98.14 101.9 95.2 95.5 92.1 94.7 98.43 102.57 96.9 96.9 93.5
15/06/2021 13:09:34 90.58 95.47 101.9 95.2 95.5 92.1 92.77 96.11 102.57 96.9 96.9 93.5
15/06/2021 13:09:35 93.35 94.24 101.9 95.2 95.5 92.1 95.13 95.54 102.57 96.9 96.9 93.5
15/06/2021 13:09:36 101.32 99.81 101.9 95.2 95.5 92.1 101.94 100.45 102.57 96.9 96.9 93.5
15/06/2021 13:09:37 90.96 99.41 101.9 95.2 95.5 92.1 95.7 100.24 102.57 96.9 96.9 93.5
15/06/2021 13:09:38 96.8 96.94 101.9 95.2 95.5 92.1 97.05 97.69 102.57 96.9 96.9 93.5
15/06/2021 13:09:39 98.32 97.97 101.9 95.3 95.5 92.1 98.85 98.59 102.57 96.9 96.9 93.5
15/06/2021 13:09:40 91.87 97.87 101.9 95.3 95.5 92.1 92.54 98.48 102.57 96.9 96.9 93.5
15/06/2021 13:09:41 91.12 95 101.9 95.3 95.5 92.1 92.89 95.67 102.57 96.9 96.9 93.5
15/06/2021 13:09:42 95.29 94.87 101.9 95.3 95.5 92.1 96.06 95.66 102.57 96.9 96.9 93.5
15/06/2021 13:09:43 93.1 94.65 101.9 95.3 95.5 92.1 93.88 95.58 102.57 97 96.9 93.5
15/06/2021 13:09:44 98.02 97.16 101.9 95.3 95.5 92.1 100.71 99.27 102.57 97 96.9 93.5
15/06/2021 13:09:45 101.27 100.53 101.9 95.3 95.5 92.1 101.99 101.52 102.57 97 96.9 93.5
15/06/2021 13:09:46 101.69 101.08 101.9 95.4 95.5 92.1 101.88 101.61 102.57 97.1 96.9 93.5
15/06/2021 13:09:47 98.89 101.32 101.9 95.4 95.5 92.1 99.13 101.79 102.57 97.1 97 93.5
15/06/2021 13:09:48 94.39 99.46 101.9 95.5 95.5 92.1 96.29 99.94 102.57 97.1 96.9 93.5
15/06/2021 13:09:49 94.45 97.03 101.9 95.5 95.5 92.1 97.13 98.07 102.57 97.1 96.9 93.5
15/06/2021 13:09:50 96.94 97.15 101.9 95.5 95.5 92.1 97.04 97.84 102.57 97.1 96.9 93.5
15/06/2021 13:09:51 96.44 98.02 101.9 95.5 95.5 92.1 97.35 98.4 102.57 97.1 96.9 93.6
15/06/2021 13:09:52 94.76 96.61 101.9 95.5 95.5 92.1 96.03 97.36 102.57 97.1 96.9 93.6
15/06/2021 13:09:53 92.6 95.19 101.9 95.5 95.5 92.1 95.25 96.34 102.57 97.2 96.9 93.6
15/06/2021 13:09:54 90.8 93.7 101.9 95.5 95.5 92.1 92.01 95.64 102.57 97.2 96.9 93.6
15/06/2021 13:09:55 96.63 95.38 101.9 95.5 95.5 92.1 97.37 96.24 102.57 97.2 96.9 93.6
15/06/2021 13:09:56 94.56 95.1 101.9 95.5 95.5 92.1 96.23 96.27 102.57 97.2 97 93.6
15/06/2021 13:09:57 93.19 94.99 101.9 95.6 95.5 92.1 94.11 96.3 102.57 97.2 97 93.6
15/06/2021 13:09:58 92.14 93.83 101.32 95.6 95.5 92.1 92.08 94.91 101.79 97.2 96.9 93.6
15/06/2021 13:09:59 93 93.08 101.32 95.6 95.5 92.1 93.49 93.56 101.79 97.2 97 93.6
15/06/2021 13:10:00 97.03 96.33 101.32 95.6 95.5 92.1 98.97 98.33 101.79 97.2 97 93.6
15/06/2021 13:10:01 99.92 99.49 101.32 95.6 95.5 92.1 101.75 101.29 101.79 97.3 97 93.6
15/06/2021 13:10:02 97.94 99.76 101.32 95.6 95.5 92.1 98.97 101.46 101.79 97.3 97 93.6
15/06/2021 13:10:03 89.63 98.3 101.32 95.6 95.5 92.1 93.14 99.77 101.79 97.3 97 93.6
15/06/2021 13:10:04 98.74 97.96 101.32 95.7 95.5 92.1 100.11 99.29 101.79 97.3 97 93.6
15/06/2021 13:10:05 98.35 98.49 101.32 95.7 95.6 92.2 98.91 99.34 101.79 97.3 97 93.6
15/06/2021 13:10:06 93.78 98.33 101.32 95.7 95.5 92.2 95.58 99.12 101.79 97.3 97 93.6
15/06/2021 13:10:07 93.24 96.13 101.32 95.7 95.5 92.2 94.65 97.24 101.79 97.3 97 93.6
15/06/2021 13:10:08 96.25 96.03 101.32 95.7 95.5 92.2 96.56 96.56 101.79 97.4 97 93.6
15/06/2021 13:10:09 91.58 96.07 101.32 95.7 95.5 92.2 94.13 96.7 101.79 97.4 97 93.6
15/06/2021 13:10:10 86.75 93.67 101.32 95.7 95.5 92.2 90.14 95.1 101.79 97.3 97 93.6
15/06/2021 13:10:11 90.33 91.04 101.32 95.7 95.5 92.2 92.45 93.13 101.79 97.3 97 93.6
15/06/2021 13:10:12 99.59 97.96 101.32 95.7 95.5 92.2 99.14 97.77 101.79 97.3 97 93.6
15/06/2021 13:10:13 95.1 97.99 101.32 95.7 95.5 92.2 95.54 97.8 101.79 97.3 97 93.6
15/06/2021 13:10:14 83.65 96.07 101.32 95.7 95.5 92.2 85.51 96.22 101.79 97.3 97 93.6
15/06/2021 13:10:15 94.9 94.36 101.32 95.7 95.5 92.2 95.83 94.89 101.79 97.3 97 93.6
15/06/2021 13:10:16 97.18 96.39 101.32 95.7 95.6 92.2 99.74 98.77 101.79 97.3 97 93.6
15/06/2021 13:10:17 100.43 100.27 100.27 95.7 95.6 92.2 100.84 100.88 101.46 97.3 97 93.6
15/06/2021 13:10:18 92.46 98.52 100.27 95.7 95.6 92.2 95.14 99.5 101.46 97.3 97 93.6
15/06/2021 13:10:19 97.77 97.22 100.27 95.7 95.6 92.2 99.38 99.12 101.46 97.4 97 93.6
15/06/2021 13:10:20 97.3 97.89 100.27 95.7 95.6 92.2 98.14 98.82 101.46 97.4 97 93.6
15/06/2021 13:10:21 93.16 97.02 100.27 95.7 95.6 92.2 95.67 98.44 101.46 97.4 97 93.6
15/06/2021 13:10:22 87.2 94.58 100.27 95.7 95.6 92.2 90.54 96.46 101.46 97.4 97 93.6
15/06/2021 13:10:23 91.82 92.33 100.27 95.7 95.6 92.2 92.99 93.74 101.46 97.3 97 93.6
15/06/2021 13:10:24 92.13 92.02 100.27 95.7 95.6 92.2 95.18 94.65 101.46 97.3 97 93.6
15/06/2021 13:10:25 90.57 92.75 100.27 95.7 95.6 92.2 94.71 95.49 101.46 97.3 97 93.6
15/06/2021 13:10:26 98.51 97.99 100.27 95.7 95.6 92.2 98.78 98.54 101.46 97.3 97 93.6
15/06/2021 13:10:27 99.07 99.15 100.27 95.7 95.6 92.2 100.14 99.62 101.46 97.3 97 93.6
15/06/2021 13:10:28 96 98.45 100.27 95.7 95.6 92.2 97.37 99.54 101.46 97.3 97 93.6
15/06/2021 13:10:29 91.14 96.81 100.27 95.7 95.6 92.2 92.82 97.96 101.46 97.3 97 93.6
15/06/2021 13:10:30 97.63 96.85 100.27 95.7 95.6 92.2 98.66 97.83 101.46 97.3 97 93.6
15/06/2021 13:10:31 97.23 97.22 100.27 95.7 95.6 92.2 97.48 97.99 101.46 97.3 97 93.6
15/06/2021 13:10:32 94.13 97.45 100.27 95.7 95.6 92.2 94.87 97.87 100.88 97.3 97 93.6
15/06/2021 13:10:33 93.85 95.38 100.27 95.7 95.6 92.2 94.42 96.11 100.88 97.3 97 93.6
15/06/2021 13:10:34 88.88 94.18 100.27 95.7 95.6 92.2 89.46 94.78 100.88 97.3 97 93.6
15/06/2021 13:10:35 101.4 99.76 100.27 95.7 95.6 92.2 101.52 99.91 100.88 97.3 97 93.6
15/06/2021 13:10:36 96.61 98.99 100.27 95.7 95.6 92.2 97.58 99.27 100.88 97.3 97 93.6
15/06/2021 13:10:37 97.3 98.16 100.27 95.7 95.6 92.2 97.31 98.47 100.88 97.3 97 93.6
15/06/2021 13:10:38 93.29 97.27 100.27 95.7 95.6 92.2 93.38 97.53 100.88 97.3 97 93.6
15/06/2021 13:10:39 98.61 98.12 100.27 95.7 95.6 92.2 99.1 98.51 100.88 97.3 97 93.7
15/06/2021 13:10:40 97.8 98.13 100.27 95.8 95.6 92.2 98.74 98.84 100.88 97.3 97 93.7
15/06/2021 13:10:41 97.16 98.66 100.27 95.8 95.6 92.2 97.48 99.11 100.88 97.3 97 93.7
15/06/2021 13:10:42 93.45 97.08 100.27 95.8 95.6 92.3 95.79 97.67 100.88 97.3 97 93.7
15/06/2021 13:10:43 97.59 96.83 100.27 95.8 95.6 92.3 98.6 97.94 100.88 97.3 97 93.7
15/06/2021 13:10:44 96.8 97.31 100.27 95.8 95.6 92.3 97.71 98.14 100.88 97.3 97 93.7
15/06/2021 13:10:45 94.89 96.67 100.27 95.8 95.5 92.3 97 97.72 100.88 97.3 96.9 93.7
15/06/2021 13:10:46 94.42 96.13 100.27 95.8 95.5 92.3 96.23 97.5 100.88 97.3 96.9 93.7
15/06/2021 13:10:47 95.81 95.56 99.76 95.8 95.5 92.3 97.56 97.21 99.91 97.3 96.9 93.7
15/06/2021 13:10:48 97.02 96.88 99.76 95.8 95.5 92.3 97.5 97.69 99.91 97.3 96.9 93.7
15/06/2021 13:10:49 93.34 96.34 99.76 95.8 95.5 92.3 95.34 97.23 99.91 97.3 96.9 93.7
15/06/2021 13:10:50 91.55 94.85 99.76 95.8 95.5 92.3 93.97 96.44 99.91 97.3 96.9 93.7
15/06/2021 13:10:51 96.92 95.61 99.76 95.8 95.5 92.3 99.46 98.21 99.91 97.3 96.9 93.7
15/06/2021 13:10:52 93.59 95.5 99.76 95.8 95.5 92.3 95.93 98.28 99.91 97.3 96.9 93.7
15/06/2021 13:10:53 100.36 99 99.76 95.8 95.5 92.3 101.34 100.21 100.21 97.3 96.9 93.7
15/06/2021 13:10:54 101.09 100.97 100.97 95.9 95.5 92.3 101.62 101.74 101.74 97.4 96.9 93.7
15/06/2021 13:10:55 92.72 100.05 100.97 95.9 95.5 92.3 96.19 100.83 101.74 97.4 96.9 93.7
15/06/2021 13:10:56 99.16 98.87 100.97 95.9 95.5 92.3 100.67 100.2 101.74 97.4 96.9 93.7
15/06/2021 13:10:57 98.54 99.33 100.97 95.9 95.5 92.3 98.61 100.3 101.74 97.4 96.9 93.7
15/06/2021 13:10:58 92.83 98.28 100.97 95.9 95.5 92.3 93.35 98.98 101.74 97.4 96.9 93.7
15/06/2021 13:10:59 93.29 95.4 100.97 95.9 95.5 92.3 95.22 96.35 101.74 97.4 96.9 93.7
15/06/2021 13:11:00 100.73 99.84 100.97 95.9 95.5 92.3 101.57 100.61 101.74 97.4 96.9 93.7
15/06/2021 13:11:01 98.05 99.35 100.97 95.9 95.5 92.3 98.48 100.29 101.74 97.4 96.9 93.7
15/06/2021 13:11:02 96.78 99.06 100.97 95.9 95.5 92.3 97.35 99.4 101.74 97.4 97 93.7
15/06/2021 13:11:03 95.88 97.18 100.97 95.9 95.5 92.3 97.28 98.06 101.74 97.4 97 93.7
15/06/2021 13:11:04 91.72 97.02 100.97 95.9 95.5 92.3 94.43 98.07 101.74 97.4 96.9 93.7
15/06/2021 13:11:05 92.2 94.36 100.97 95.9 95.5 92.3 94.64 96.04 101.74 97.4 96.9 93.7
15/06/2021 13:11:06 99.35 98.55 100.97 96 95.5 92.3 100.23 99.54 101.74 97.4 96.9 93.7
15/06/2021 13:11:07 99.78 100.06 100.97 96 95.5 92.3 100.22 100.87 101.74 97.4 96.9 93.7
15/06/2021 13:11:08 93.71 98.91 100.97 96 95.5 92.3 96.18 99.53 101.74 97.4 96.9 93.7
15/06/2021 13:11:09 97.83 97.59 100.97 96 95.5 92.3 98.23 98.27 101.74 97.4 96.9 93.7
15/06/2021 13:11:10 97.66 98.83 100.97 96 95.5 92.3 97.92 99.22 101.74 97.5 96.9 93.7
15/06/2021 13:11:11 87.48 96.95 100.97 96 95.5 92.3 89.63 97.43 101.74 97.4 96.9 93.7
15/06/2021 13:11:12 98.97 97.61 100.97 96 95.5 92.4 99.81 98.54 101.74 97.5 96.9 93.8
15/06/2021 13:11:13 102.75 102.3 102.3 96.1 95.6 92.4 103.38 102.98 102.98 97.5 97 93.8
15/06/2021 13:11:14 97.64 100.52 102.3 96.1 95.6 92.4 97.98 101.2 102.98 97.5 97 93.8
15/06/2021 13:11:15 92.29 99.04 102.3 96.1 95.6 92.4 94.42 99.57 102.98 97.5 97 93.8
15/06/2021 13:11:16 95.72 96.62 102.3 96.1 95.6 92.4 97.11 97.78 102.98 97.5 97 93.8
15/06/2021 13:11:17 89.62 95.73 102.3 96.1 95.6 92.4 92.86 97.02 102.98 97.5 97 93.8
15/06/2021 13:11:18 100.85 99.65 102.3 96.1 95.6 92.4 100.91 99.84 102.98 97.5 97 93.8
15/06/2021 13:11:19 100.91 100.73 102.3 96.2 95.6 92.4 101.25 100.98 102.98 97.6 97 93.8
15/06/2021 13:11:20 94.88 100.66 102.3 96.2 95.6 92.4 95.97 100.96 102.98 97.6 97 93.8
15/06/2021 13:11:21 96.37 97.8 102.3 96.2 95.6 92.4 98.18 98.81 102.98 97.6 97 93.8
15/06/2021 13:11:22 100.36 99.94 102.3 96.2 95.6 92.4 100.78 100.42 102.98 97.6 97 93.8
15/06/2021 13:11:23 97.06 99.79 102.3 96.2 95.6 92.4 97.06 100.24 102.98 97.6 97 93.8
15/06/2021 13:11:24 92.87 98.32 102.3 96.2 95.6 92.4 93.8 98.57 102.98 97.6 97 93.8
15/06/2021 13:11:25 99.24 99.37 102.3 96.3 95.6 92.4 99.99 100.03 102.98 97.6 97 93.8
15/06/2021 13:11:26 97.99 100.02 102.3 96.3 95.6 92.4 98.93 100.71 102.98 97.6 97 93.8
15/06/2021 13:11:27 98.48 98.81 102.3 96.3 95.6 92.4 98.61 99.31 102.98 97.6 97 93.8
15/06/2021 13:11:28 92.23 98.28 102.3 96.3 95.6 92.4 94.06 98.66 102.98 97.6 97 93.8
15/06/2021 13:11:29 96.89 96.65 102.3 96.3 95.6 92.4 98.77 98 102.98 97.6 97 93.8
15/06/2021 13:11:30 89.65 96.24 102.3 96.3 95.6 92.4 93.21 98.05 102.98 97.6 97 93.8
15/06/2021 13:11:31 96.97 96.41 102.3 96.3 95.6 92.4 98.75 98.19 102.98 97.6 97 93.8
15/06/2021 13:11:32 99.54 98.84 102.3 96.3 95.6 92.4 100.05 99.86 102.98 97.7 97 93.8
15/06/2021 13:11:33 92.09 98.29 102.3 96.3 95.6 92.4 95 99.1 102.98 97.7 97 93.8
15/06/2021 13:11:34 99.55 98.95 102.3 96.4 95.6 92.4 100.6 100.04 102.98 97.7 97 93.8
15/06/2021 13:11:35 99.44 99.49 102.3 96.4 95.6 92.4 99.69 100.16 102.98 97.7 97 93.8
15/06/2021 13:11:36 90.78 99.34 102.3 96.4 95.6 92.4 91.71 99.86 102.98 97.7 97 93.8
15/06/2021 13:11:37 95.37 96 102.3 96.4 95.6 92.4 96.17 96.72 102.98 97.7 97 93.8
15/06/2021 13:11:38 100.34 99.84 102.3 96.4 95.6 92.5 101.06 100.51 102.98 97.7 97 93.8
15/06/2021 13:11:39 97.14 99.35 102.3 96.4 95.6 92.5 97.49 100.05 102.98 97.7 97 93.8
15/06/2021 13:11:40 97.68 98.67 102.3 96.4 95.6 92.5 98.01 99 102.98 97.7 97 93.8
15/06/2021 13:11:41 96.38 97.59 102.3 96.4 95.6 92.5 97.46 98.09 102.98 97.7 97 93.8
15/06/2021 13:11:42 97.82 98 102.3 96.4 95.6 92.5 98.22 98.69 102.98 97.7 97 93.9
15/06/2021 13:11:43 96.22 97.5 100.73 96.5 95.6 92.5 96.83 98.03 101.2 97.7 97 93.9
15/06/2021 13:11:44 94.08 96.58 100.73 96.5 95.6 92.5 95.7 97.18 100.98 97.7 97 93.9
15/06/2021 13:11:45 94.6 95.67 100.73 96.5 95.6 92.5 95.85 96.86 100.98 97.7 97 93.9
15/06/2021 13:11:46 95.1 95.39 100.73 96.5 95.6 92.5 97.43 97.48 100.98 97.7 97 93.9
15/06/2021 13:11:47 103.63 102.46 102.46 96.5 95.6 92.5 104.39 103.29 103.29 97.8 97 93.9
15/06/2021 13:11:48 100.3 103.32 103.32 96.6 95.6 92.5 100.87 104.07 104.07 97.8 97 93.9
15/06/2021 13:11:49 93.26 100.73 103.32 96.5 95.6 92.5 93.59 101.43 104.07 97.8 97 93.9
15/06/2021 13:11:50 97.51 98.08 103.32 96.5 95.6 92.5 97.91 98.64 104.07 97.8 97 93.9
15/06/2021 13:11:51 94.31 97.47 103.32 96.5 95.6 92.5 94.56 97.97 104.07 97.8 97 93.9
15/06/2021 13:11:52 96.78 96.59 103.32 96.5 95.6 92.5 96.72 96.68 104.07 97.8 97 93.9
15/06/2021 13:11:53 93.66 96.64 103.32 96.5 95.6 92.5 93.63 96.73 104.07 97.8 97 93.9
15/06/2021 13:11:54 85.48 94.8 103.32 96.5 95.6 92.5 85.55 94.86 104.07 97.8 97 93.9
15/06/2021 13:11:55 78.07 91.23 103.32 96.5 95.6 92.5 78.47 91.28 104.07 97.7 97 93.9
15/06/2021 13:11:56 86.15 87.36 103.32 96.5 95.6 92.5 90.36 89.53 104.07 97.7 97 93.9
15/06/2021 13:11:57 92.13 91.08 103.32 96.5 95.6 92.5 94.62 93.39 104.07 97.7 97 93.9
15/06/2021 13:11:58 91.18 91.34 103.32 96.5 95.6 92.5 92.4 92.97 104.07 97.7 97 93.9
15/06/2021 13:11:59 95.47 95.08 103.32 96.5 95.6 92.5 96.65 96.45 104.07 97.7 97 93.9
15/06/2021 13:12:00 98.47 97.66 103.32 96.5 95.6 92.5 100.23 99.37 104.07 97.7 97 93.9
15/06/2021 13:12:01 95.53 97.22 103.32 96.5 95.6 92.5 97.41 98.88 104.07 97.7 97 93.9
15/06/2021 13:12:02 96.29 96.67 103.32 96.6 95.6 92.5 98.35 98.66 104.07 97.7 97 93.9
15/06/2021 13:12:03 96.9 96.97 103.32 96.5 95.6 92.5 97.73 98.51 104.07 97.7 97 93.9
15/06/2021 13:12:04 97.43 97.38 103.32 96.5 95.6 92.5 97.78 98.12 104.07 97.7 96.9 93.9
15/06/2021 13:12:05 94.51 97.24 103.32 96.5 95.6 92.5 95.38 97.84 104.07 97.7 96.9 93.9
15/06/2021 13:12:06 94.57 95.61 103.32 96.5 95.6 92.5 95.59 96.42 104.07 97.7 96.9 93.9
15/06/2021 13:12:07 98.94 98.36 103.32 96.6 95.6 92.5 98.71 98.39 104.07 97.7 96.9 93.9
15/06/2021 13:12:08 92.15 97.37 103.32 96.6 95.6 92.5 95.32 97.45 104.07 97.7 96.9 93.9
15/06/2021 13:12:09 93.26 94.8 103.32 96.6 95.6 92.5 95.58 96.38 104.07 97.7 96.9 93.9
15/06/2021 13:12:10 91.75 93.94 103.32 96.6 95.6 92.5 93.02 95.68 104.07 97.7 96.9 93.9
15/06/2021 13:12:11 93.97 93.84 103.32 96.6 95.6 92.5 95.19 95.21 104.07 97.7 96.9 93.9
15/06/2021 13:12:12 94.24 94.51 103.32 96.6 95.6 92.5 95.65 95.67 104.07 97.7 96.9 93.9
15/06/2021 13:12:13 95.17 94.92 103.32 96.6 95.6 92.5 97.25 96.86 104.07 97.7 96.9 93.9
15/06/2021 13:12:14 99.05 97.88 103.32 96.6 95.6 92.5 99.01 98.25 104.07 97.7 96.9 93.9
15/06/2021 13:12:15 96.55 97.89 103.32 96.6 95.6 92.5 97.26 98.27 104.07 97.7 96.9 93.9
15/06/2021 13:12:16 95.77 97.53 103.32 96.5 95.5 92.6 96.66 98.16 104.07 97.7 96.9 93.9
15/06/2021 13:12:17 84.49 95.87 103.32 96.5 95.5 92.6 85.53 96.59 104.07 97.7 96.9 93.9
15/06/2021 13:12:18 95.79 95.14 100.73 96.5 95.5 92.6 97.51 96.49 101.43 97.7 96.9 93.9
15/06/2021 13:12:19 96.9 96.8 98.36 96.5 95.5 92.6 97.41 97.42 99.37 97.7 96.9 93.9
15/06/2021 13:12:20 97.64 97.95 98.36 96.5 95.5 92.6 97.94 98.12 99.37 97.7 96.9 93.9
15/06/2021 13:12:21 98.1 97.88 98.36 96.5 95.5 92.6 101.37 100.35 100.35 97.7 96.9 93.9
15/06/2021 13:12:22 97.45 97.74 98.36 96.5 95.5 92.6 100.07 100.37 100.37 97.7 96.9 93.9
15/06/2021 13:12:23 95.58 98.03 98.36 96.5 95.5 92.6 96.63 100.17 100.37 97.7 96.9 93.9
15/06/2021 13:12:24 91.49 96.2 98.36 96.5 95.5 92.6 94.7 98.13 100.37 97.7 96.9 93.9
15/06/2021 13:12:25 88.28 93.84 98.36 96.5 95.5 92.6 92.44 96.25 100.37 97.7 96.9 93.9
15/06/2021 13:12:26 84.4 91.15 98.36 96.5 95.5 92.6 85.59 94 100.37 97.7 96.9 94
15/06/2021 13:12:27 96.88 95.47 98.36 96.5 95.5 92.6 99.66 98.17 100.37 97.7 96.9 94
15/06/2021 13:12:28 95.36 95.89 98.36 96.5 95.5 92.6 96.08 98.3 100.37 97.7 96.8 94
15/06/2021 13:12:29 94.53 95.74 98.36 96.5 95.5 92.6 96.27 97.16 100.37 97.7 96.8 94
15/06/2021 13:12:30 99.8 98.29 98.36 96.5 95.5 92.6 103.22 101.73 101.73 97.7 96.9 94
15/06/2021 13:12:31 94.86 98.2 98.36 96.5 95.5 92.6 97.84 101.67 101.73 97.7 96.9 94
15/06/2021 13:12:32 92.58 96.37 98.36 96.5 95.5 92.6 94.73 99.66 101.73 97.7 96.9 94
15/06/2021 13:12:33 88.92 94.39 98.36 96.5 95.5 92.6 93.08 97.24 101.73 97.7 96.9 94
15/06/2021 13:12:34 87.22 91.67 98.36 96.5 95.5 92.6 91.66 95.1 101.73 97.7 96.9 94
15/06/2021 13:12:35 93.66 93.02 98.36 96.5 95.5 92.6 95.92 95.48 101.73 97.7 96.8 94
15/06/2021 13:12:36 87.63 92.28 98.36 96.5 95.5 92.6 93.85 94.94 101.73 97.7 96.8 94
15/06/2021 13:12:37 90.23 91.02 98.29 96.5 95.5 92.6 94.73 95.62 101.73 97.7 96.8 94
15/06/2021 13:12:38 95.81 95.3 98.29 96.5 95.5 92.6 98.22 97.93 101.73 97.7 96.8 94
15/06/2021 13:12:39 98.42 97.77 98.29 96.5 95.5 92.6 100.69 100.12 101.73 97.7 96.8 94
15/06/2021 13:12:40 92.17 97.13 98.29 96.5 95.5 92.6 95.67 99.55 101.73 97.7 96.8 94
15/06/2021 13:12:41 91.53 94.4 98.29 96.5 95.5 92.6 94.98 97.3 101.73 97.7 96.8 94
15/06/2021 13:12:42 96.28 95.68 98.29 96.4 95.5 92.6 97.44 97.16 101.73 97.7 96.8 94
15/06/2021 13:12:43 93.26 96.02 98.29 96.4 95.5 92.6 95.07 97.36 101.73 97.6 96.8 94
15/06/2021 13:12:44 87.31 93.86 98.29 96.4 95.5 92.6 92.71 95.54 101.73 97.6 96.8 94
15/06/2021 13:12:45 92.41 92.61 98.29 96.4 95.5 92.6 96.71 96.4 101.73 97.6 96.8 94
15/06/2021 13:12:46 96.52 95.65 98.29 96.4 95.5 92.6 99.41 98.7 101.73 97.6 96.8 94
15/06/2021 13:12:47 98.46 97.91 98.29 96.4 95.5 92.6 102.65 101.76 101.76 97.7 96.9 94
15/06/2021 13:12:48 94.55 97.69 98.29 96.4 95.5 92.6 98.89 101.73 101.76 97.7 96.9 94
15/06/2021 13:12:49 92.93 95.32 98.29 96.4 95.5 92.6 93.86 99.44 101.76 97.7 96.9 94
15/06/2021 13:12:50 101.28 99.79 99.79 96.5 95.5 92.6 103.11 101.76 101.76 97.7 96.9 94
15/06/2021 13:12:51 96.47 100.09 100.09 96.5 95.5 92.6 98.89 102.07 102.07 97.7 96.9 94
15/06/2021 13:12:52 92.72 97.59 100.09 96.5 95.5 92.6 96.98 99.8 102.07 97.7 96.9 94
15/06/2021 13:12:53 92.89 95.33 100.09 96.5 95.5 92.6 95.12 98.35 102.07 97.7 96.9 94
15/06/2021 13:12:54 99.2 98.04 100.09 96.5 95.5 92.6 99.37 98.72 102.07 97.7 96.9 94
15/06/2021 13:12:55 87.96 97.85 100.09 96.5 95.5 92.6 89.18 98.54 102.07 97.7 96.9 94
15/06/2021 13:12:56 92.73 94.15 100.09 96.5 95.5 92.6 94.94 95.53 102.07 97.7 96.9 94
15/06/2021 13:12:57 96.1 95.56 100.09 96.4 95.5 92.6 97.5 97.08 102.07 97.7 96.9 94
15/06/2021 13:12:58 99.2 98.47 100.09 96.5 95.5 92.6 100.22 99.5 102.07 97.7 96.9 94
15/06/2021 13:12:59 97.37 99.01 100.09 96.5 95.5 92.6 98.38 99.8 102.07 97.7 96.9 94
15/06/2021 13:13:00 95.76 97.49 100.09 96.5 95.5 92.6 97.11 98.62 102.07 97.7 96.9 94
15/06/2021 13:13:01 95.67 96.51 100.09 96.5 95.5 92.6 97.57 97.77 102.07 97.6 96.9 94
15/06/2021 13:13:02 96.8 96.81 100.09 96.5 95.5 92.6 97.01 97.65 102.07 97.6 96.9 94
15/06/2021 13:13:03 91.48 96.41 100.09 96.5 95.5 92.6 93.43 97.14 102.07 97.6 96.9 94
15/06/2021 13:13:04 82.13 93.67 100.09 96.4 95.5 92.6 84.42 94.97 102.07 97.6 96.9 94
15/06/2021 13:13:05 93.07 92.5 100.09 96.4 95.5 92.6 95.38 94.65 102.07 97.6 96.9 94
15/06/2021 13:13:06 94.9 94.21 100.09 96.5 95.5 92.6 97.55 96.85 102.07 97.6 96.9 94.1
15/06/2021 13:13:07 97.81 96.86 100.09 96.5 95.5 92.7 99.35 98.55 102.07 97.7 96.9 94.1
15/06/2021 13:13:08 92.37 96.57 100.09 96.5 95.5 92.7 94.89 98.3 102.07 97.7 96.9 94.1
15/06/2021 13:13:09 93.53 94.39 100.09 96.5 95.5 92.7 95.45 96.43 102.07 97.7 96.9 94.1
15/06/2021 13:13:10 96.34 95.79 100.09 96.5 95.5 92.7 97.11 96.8 102.07 97.7 96.9 94.1
15/06/2021 13:13:11 96.78 96.8 100.09 96.5 95.5 92.7 96.55 97.14 102.07 97.7 96.9 94.1
15/06/2021 13:13:12 87.33 96.18 100.09 96.5 95.5 92.7 92.16 96.41 102.07 97.7 96.9 94.1
15/06/2021 13:13:13 82.7 92.71 100.09 96.5 95.5 92.7 84.03 94.16 102.07 97.7 96.9 94.1
15/06/2021 13:13:14 94.52 93.8 100.09 96.5 95.5 92.7 96.49 95.7 102.07 97.7 96.9 94.1
15/06/2021 13:13:15 97.4 96.79 100.09 96.5 95.5 92.7 99.93 98.73 102.07 97.6 96.9 94.1
15/06/2021 13:13:16 87.9 95.51 100.09 96.4 95.5 92.7 90.57 98.09 102.07 97.6 96.9 94.1
15/06/2021 13:13:17 92.37 92.68 100.09 96.4 95.5 92.7 95.03 95.21 102.07 97.6 96.9 94.1
15/06/2021 13:13:18 96.16 95.11 100.09 96.4 95.5 92.7 97.8 96.9 102.07 97.6 96.9 94.1
15/06/2021 13:13:19 95.17 95.31 100.09 96.4 95.5 92.7 96.85 96.98 102.07 97.6 96.9 94.1
15/06/2021 13:13:20 91.39 95.32 100.09 96.4 95.5 92.7 94.31 96.99 102.07 97.6 96.9 94.1
15/06/2021 13:13:21 99.17 97.52 99.01 96.4 95.5 92.7 100.5 99.05 99.8 97.6 96.9 94.1
15/06/2021 13:13:22 99.89 99.88 99.88 96.5 95.5 92.7 100.22 100.59 100.59 97.6 96.9 94.1
15/06/2021 13:13:23 100.82 100.34 100.34 96.5 95.5 92.7 100.86 100.61 100.61 97.7 96.9 94.1
15/06/2021 13:13:24 103.35 102.68 102.68 96.6 95.6 92.7 104 103.07 103.07 97.7 96.9 94.1
15/06/2021 13:13:25 96.43 101.99 102.68 96.6 95.6 92.7 98.71 102.64 103.07 97.7 96.9 94.1
15/06/2021 13:13:26 91.96 99.2 102.68 96.6 95.6 92.7 96.4 100.47 103.07 97.7 96.9 94.1
15/06/2021 13:13:27 94.75 96 102.68 96.5 95.6 92.7 97.89 98.45 103.07 97.7 96.9 94.1
15/06/2021 13:13:28 102.66 101.42 102.68 96.6 95.6 92.7 104.18 102.93 103.07 97.8 97 94.1
15/06/2021 13:13:29 94.58 100.64 102.68 96.6 95.6 92.7 97.35 102.27 103.07 97.8 97 94.1
15/06/2021 13:13:30 91.35 97.79 102.68 96.6 95.6 92.7 95.23 99.92 103.07 97.8 97 94.1
15/06/2021 13:13:31 100.38 99.3 102.68 96.6 95.6 92.7 100.54 99.87 103.07 97.8 97 94.1
15/06/2021 13:13:32 98.68 99.74 102.68 96.6 95.6 92.7 99.79 100.48 103.07 97.8 97 94.1
15/06/2021 13:13:33 99.18 99.35 102.68 96.6 95.6 92.7 100.16 100.26 103.07 97.8 97 94.1
15/06/2021 13:13:34 96.52 99.32 102.68 96.6 95.6 92.7 96.83 100.17 103.07 97.8 97 94.1
15/06/2021 13:13:35 94.25 97.72 102.68 96.6 95.6 92.7 96.12 98.35 103.07 97.8 97 94.1
15/06/2021 13:13:36 91.87 95.91 102.68 96.6 95.6 92.7 94.08 97.07 103.07 97.8 97 94.1
15/06/2021 13:13:37 93.24 93.83 102.68 96.6 95.6 92.7 94.79 95.42 103.07 97.8 97 94.1
15/06/2021 13:13:38 98.98 98.07 102.68 96.7 95.6 92.7 100.11 99.16 103.07 97.9 97 94.1
15/06/2021 13:13:39 98.27 98.71 102.68 96.7 95.6 92.7 98.72 99.41 103.07 97.9 97 94.1
15/06/2021 13:13:40 99.57 99.65 102.68 96.7 95.6 92.8 100.06 100.01 103.07 97.9 97 94.2
15/06/2021 13:13:41 96.28 99.01 102.68 96.7 95.6 92.8 98.04 99.73 103.07 97.9 97 94.2
15/06/2021 13:13:42 97.77 97.87 102.68 96.7 95.6 92.8 98.68 98.86 103.07 97.9 97 94.2
15/06/2021 13:13:43 95.83 97.69 102.68 96.7 95.6 92.8 96.75 98.62 103.07 97.9 97 94.2
15/06/2021 13:13:44 97.49 97.64 102.68 96.7 95.6 92.8 98.72 98.59 103.07 97.9 97 94.2
15/06/2021 13:13:45 96.66 97.44 102.68 96.7 95.6 92.8 98.5 98.92 103.07 97.9 97 94.2
15/06/2021 13:13:46 96.71 97.06 102.68 96.7 95.6 92.8 96.48 98.46 103.07 97.9 97 94.2
15/06/2021 13:13:47 92.49 97.03 102.68 96.7 95.6 92.8 94.74 97.56 103.07 97.9 97 94.2
15/06/2021 13:13:48 96.08 96.08 102.68 96.7 95.6 92.8 97.79 97.59 103.07 97.9 97 94.2
15/06/2021 13:13:49 94.63 95.29 102.68 96.7 95.6 92.8 96.65 96.97 103.07 97.9 97 94.2
15/06/2021 13:13:50 97.9 97.16 102.68 96.7 95.6 92.8 98.22 97.84 103.07 97.9 97 94.2
15/06/2021 13:13:51 97.61 98.03 102.68 96.7 95.6 92.8 98.77 98.77 103.07 97.9 97 94.2
15/06/2021 13:13:52 95.47 97.16 102.68 96.7 95.6 92.8 97.78 98.46 103.07 97.9 97 94.2
15/06/2021 13:13:53 90.71 96.09 102.68 96.7 95.6 92.8 93.03 97.84 103.07 97.9 97 94.2
15/06/2021 13:13:54 97.84 96.7 101.99 96.7 95.6 92.8 99.02 97.99 102.93 97.9 97 94.2
15/06/2021 13:13:55 91.43 96.71 101.42 96.7 95.6 92.8 93.33 97.87 102.93 97.9 97 94.2
15/06/2021 13:13:56 87.98 93.77 101.42 96.7 95.6 92.8 91.73 95.25 102.93 97.9 97 94.2
15/06/2021 13:13:57 89.11 91.19 101.42 96.6 95.6 92.8 92.44 93.56 102.93 97.8 97 94.2
15/06/2021 13:13:58 99.92 98.31 100.64 96.7 95.6 92.8 100.13 98.73 102.27 97.9 97 94.2
15/06/2021 13:13:59 96.79 98.41 99.74 96.7 95.6 92.8 100.04 99.77 100.48 97.9 97 94.2
15/06/2021 13:14:00 94.79 97.65 99.74 96.7 95.6 92.8 97.07 100 100.48 97.9 97 94.2
15/06/2021 13:14:01 99.67 99.09 99.74 96.7 95.6 92.8 99.88 99.78 100.48 97.9 97 94.2
15/06/2021 13:14:02 95.77 99.08 99.65 96.7 95.6 92.8 96.4 99.78 100.26 97.9 97 94.2
15/06/2021 13:14:03 91.27 97.04 99.65 96.7 95.6 92.8 93.24 97.7 100.17 97.9 97 94.2
15/06/2021 13:14:04 95.89 95.61 99.65 96.7 95.6 92.8 96.73 96.44 100.01 97.9 97 94.2
15/06/2021 13:14:05 97.05 96.79 99.65 96.7 95.6 92.8 97.76 97.52 100.01 97.9 97 94.2
15/06/2021 13:14:06 93.55 96.49 99.65 96.7 95.6 92.8 95.18 97.34 100.01 97.9 97 94.2
15/06/2021 13:14:07 95.82 95.95 99.65 96.7 95.6 92.8 96.9 97.07 100.01 97.9 97 94.2
15/06/2021 13:14:08 94.05 95.55 99.65 96.7 95.6 92.8 96.86 96.98 100.01 97.9 97 94.2
15/06/2021 13:14:09 94.1 94.62 99.65 96.6 95.6 92.8 95.51 96.7 100.01 97.8 97 94.2
15/06/2021 13:14:10 92.65 94.37 99.09 96.6 95.6 92.8 93.65 96.05 100 97.8 97 94.2
15/06/2021 13:14:11 94.45 94.18 99.09 96.6 95.6 92.8 96.69 96.18 100 97.8 97 94.2
15/06/2021 13:14:12 91.8 94.14 99.09 96.6 95.6 92.8 94.84 96.16 100 97.8 97 94.2
15/06/2021 13:14:13 95.94 94.9 99.09 96.6 95.6 92.8 97.7 97.21 100 97.8 97 94.2
15/06/2021 13:14:14 97.25 96.86 99.09 96.6 95.6 92.8 99.94 99.51 100 97.8 97 94.2
15/06/2021 13:14:15 92.05 96.05 99.09 96.6 95.6 92.8 95.91 98.65 100 97.8 97 94.2
15/06/2021 13:14:16 92.27 93.96 99.09 96.5 95.6 92.8 94.05 97.08 100 97.8 97 94.2
15/06/2021 13:14:17 100.41 99.31 99.31 96.6 95.6 92.8 102.31 101.25 101.25 97.8 97 94.2
15/06/2021 13:14:18 95.88 99.36 99.36 96.6 95.6 92.8 97.8 101.3 101.3 97.8 97 94.2
15/06/2021 13:14:19 94.54 97.24 99.36 96.6 95.6 92.8 97.2 99.15 101.3 97.8 97 94.2
15/06/2021 13:14:20 95.92 95.98 99.36 96.6 95.6 92.8 98.08 98.22 101.3 97.8 97 94.2
15/06/2021 13:14:21 94.59 96.02 99.36 96.6 95.6 92.8 96.63 98.06 101.3 97.8 97 94.2
15/06/2021 13:14:22 92.61 95.32 99.36 96.5 95.6 92.8 95.76 97.36 101.3 97.8 97 94.2
15/06/2021 13:14:23 91.29 93.68 99.36 96.5 95.6 92.8 96.47 96.85 101.3 97.8 97 94.2
15/06/2021 13:14:24 96.11 95.02 99.36 96.5 95.6 92.8 99.41 98.49 101.3 97.8 97 94.2
15/06/2021 13:14:25 89.94 94.99 99.36 96.5 95.6 92.8 94.05 98.56 101.3 97.8 97 94.2
15/06/2021 13:14:26 99.27 98.18 99.36 96.5 95.6 92.8 101.14 100.28 101.3 97.8 97 94.2
15/06/2021 13:14:27 93.9 98.18 99.36 96.5 95.6 92.8 97.62 100.28 101.3 97.8 97 94.2
15/06/2021 13:14:28 90.29 96.02 99.36 96.5 95.6 92.8 95.61 98.89 101.3 97.8 97 94.2
15/06/2021 13:14:29 92.39 93.3 99.36 96.4 95.5 92.8 94.95 97 101.3 97.8 96.9 94.2
15/06/2021 13:14:30 89.31 92.95 99.36 96.4 95.5 92.8 94.03 96.02 101.3 97.8 96.9 94.2
15/06/2021 13:14:31 84.45 90.89 99.36 96.4 95.5 92.8 87.92 94.89 101.3 97.7 96.9 94.2
15/06/2021 13:14:32 89.69 89.49 99.36 96.4 95.5 92.8 93.05 92.99 101.3 97.7 96.9 94.2
15/06/2021 13:14:33 89.76 89.71 99.36 96.4 95.5 92.8 92.42 93.16 101.3 97.7 96.9 94.2
15/06/2021 13:14:34 98.69 97.28 99.36 96.4 95.5 92.8 99.63 98.33 101.3 97.7 96.9 94.2
15/06/2021 13:14:35 95.64 97.6 99.36 96.4 95.5 92.8 97.04 98.51 101.3 97.7 96.9 94.2
15/06/2021 13:14:36 92.8 96.19 99.36 96.4 95.5 92.8 97.46 98.25 101.3 97.7 96.9 94.2
15/06/2021 13:14:37 94.65 94.82 99.36 96.4 95.5 92.8 96.53 97.45 101.3 97.7 96.9 94.2
15/06/2021 13:14:38 97.74 97.01 99.36 96.4 95.5 92.8 99.5 98.78 101.3 97.7 96.9 94.3
15/06/2021 13:14:39 93.44 96.89 99.36 96.4 95.5 92.8 96.19 98.66 101.3 97.7 96.9 94.3
15/06/2021 13:14:40 92.81 95.11 99.36 96.4 95.5 92.8 93.95 97.45 101.3 97.7 96.9 94.3
15/06/2021 13:14:41 94.54 94.4 99.36 96.4 95.5 92.8 96.32 96.13 101.3 97.7 96.9 94.3
15/06/2021 13:14:42 95.32 95.15 99.36 96.4 95.5 92.8 96.93 96.77 101.3 97.7 96.9 94.3
15/06/2021 13:14:43 98.66 98.01 99.36 96.4 95.5 92.8 99.25 98.75 101.3 97.7 96.9 94.3
15/06/2021 13:14:44 92.99 97.16 99.36 96.4 95.5 92.8 97.03 98.08 101.3 97.7 96.9 94.3
15/06/2021 13:14:45 92.08 95.04 99.36 96.4 95.5 92.8 96.02 97.6 101.3 97.7 96.9 94.3
15/06/2021 13:14:46 91.76 93.46 99.36 96.3 95.5 92.8 94.67 96.78 101.3 97.7 96.9 94.3
15/06/2021 13:14:47 91.86 92.95 99.36 96.3 95.5 92.8 95.89 96.18 101.3 97.7 96.9 94.3
15/06/2021 13:14:48 92.14 92.16 98.18 96.3 95.5 92.9 94.04 95.89 100.28 97.7 96.9 94.3
15/06/2021 13:14:49 92.51 92.6 98.18 96.3 95.4 92.9 94.39 94.84 100.28 97.6 96.9 94.3
15/06/2021 13:14:50 94.2 93.8 98.18 96.3 95.4 92.9 96.17 95.78 100.28 97.6 96.9 94.3
15/06/2021 13:14:51 90.56 93.55 98.18 96.3 95.4 92.9 91.28 95.69 100.28 97.6 96.9 94.3
15/06/2021 13:14:52 92.65 92.69 98.18 96.3 95.4 92.9 95.89 95.48 100.28 97.6 96.9 94.3
15/06/2021 13:14:53 92.18 92.82 98.18 96.3 95.4 92.9 96.48 96.5 100.28 97.6 96.9 94.3
15/06/2021 13:14:54 93.51 93.11 98.18 96.3 95.4 92.9 96.94 96.72 100.28 97.6 96.9 94.3
15/06/2021 13:14:55 92.03 93.19 98.18 96.2 95.4 92.9 96.32 96.58 100.28 97.6 96.9 94.3
15/06/2021 13:14:56 98.27 97.22 98.18 96.3 95.4 92.9 99.72 99.01 100.28 97.7 96.9 94.3
15/06/2021 13:14:57 101.2 100.38 100.38 96.3 95.4 92.9 101.69 101.16 101.16 97.7 96.9 94.3
15/06/2021 13:14:58 103.7 103 103 96.4 95.5 92.9 103.31 102.93 102.93 97.7 96.9 94.3
15/06/2021 13:14:59 105.81 105.34 105.34 96.5 95.5 92.9 105.97 105.29 105.29 97.8 96.9 94.3
15/06/2021 13:15:00 98.49 104.54 105.34 96.5 95.5 92.9 99.92 104.72 105.29 97.8 96.9 94.3
15/06/2021 13:15:01 93.48 101.81 105.34 96.5 95.5 92.9 97.34 102.38 105.29 97.8 96.9 94.3
15/06/2021 13:15:02 96.98 98.47 105.34 96.5 95.5 92.9 99.06 99.97 105.29 97.8 96.9 94.3
15/06/2021 13:15:03 105.54 104.44 105.34 96.6 95.6 92.9 106.11 105.05 105.29 97.9 97 94.3
15/06/2021 13:15:04 98.14 104 105.34 96.6 95.6 92.9 100.05 104.68 105.29 97.9 97 94.3
15/06/2021 13:15:05 94.93 101.08 105.34 96.6 95.6 92.9 100.63 102.14 105.29 97.9 97 94.4
15/06/2021 13:15:06 95.53 98.26 105.34 96.6 95.5 92.9 98.44 101.19 105.29 97.9 97 94.4
15/06/2021 13:15:07 99.15 99 105.34 96.6 95.6 92.9 100.49 100.73 105.29 97.9 97 94.4
15/06/2021 13:15:08 96.19 99.12 105.34 96.6 95.6 92.9 98.5 100.82 105.29 97.9 97 94.4
15/06/2021 13:15:09 96.64 97.9 105.34 96.6 95.6 93 97.68 99.68 105.29 97.9 97 94.4
15/06/2021 13:15:10 97.22 97.81 105.34 96.6 95.6 93 98.45 99.11 105.29 98 97 94.4
15/06/2021 13:15:11 101.11 100.02 105.34 96.7 95.6 93 101.83 100.9 105.29 98 97 94.4
15/06/2021 13:15:12 96.42 100.02 105.34 96.6 95.6 93 98.84 101.24 105.29 98 97 94.4
15/06/2021 13:15:13 99.18 99.15 105.34 96.7 95.6 93 99.92 100.09 105.29 98 97 94.4
15/06/2021 13:15:14 103.09 102.77 105.34 96.7 95.6 93 103.61 103.42 105.29 98.1 97 94.4
15/06/2021 13:15:15 102.62 102.8 105.34 96.8 95.6 93 102.53 102.95 105.29 98.1 97.1 94.4
15/06/2021 13:15:16 97.46 102 105.34 96.8 95.6 93 98.86 102.13 105.29 98.1 97.1 94.4
15/06/2021 13:15:17 98.93 99.72 105.34 96.8 95.7 93 99.77 100.39 105.29 98.1 97.1 94.4
15/06/2021 13:15:18 95.79 99.46 105.34 96.8 95.7 93 97.13 100.15 105.29 98.1 97.1 94.4
15/06/2021 13:15:19 98.28 98.37 105.34 96.8 95.7 93 99.82 99.66 105.29 98.1 97.1 94.4
15/06/2021 13:15:20 96.42 97.82 105.34 96.8 95.7 93 99.34 99.85 105.29 98.1 97.1 94.4
15/06/2021 13:15:21 96.78 97.15 105.34 96.8 95.7 93 97.71 99.1 105.29 98.1 97.1 94.4
15/06/2021 13:15:22 95.44 97.56 105.34 96.8 95.7 93 97.78 98.85 105.29 98.1 97.1 94.4
15/06/2021 13:15:23 95.23 95.72 105.34 96.8 95.7 93 98.12 98.16 105.29 98.1 97.1 94.4
15/06/2021 13:15:24 95.6 96.17 105.34 96.8 95.7 93 98.13 98.53 105.29 98.1 97.1 94.4
15/06/2021 13:15:25 100.41 99.69 105.34 96.8 95.7 93 100.72 100.24 105.29 98.1 97.1 94.4
15/06/2021 13:15:26 98.13 99.76 105.34 96.8 95.7 93 99.04 100.28 105.29 98.1 97.1 94.4
15/06/2021 13:15:27 95.42 98.63 105.34 96.8 95.7 93 97.2 99.46 105.29 98.1 97.1 94.4
15/06/2021 13:15:28 87.34 96.65 105.34 96.8 95.7 93 89.27 97.9 105.29 98.1 97.1 94.4
15/06/2021 13:15:29 91.06 93.33 104.54 96.8 95.6 93 93.7 95.26 105.05 98.1 97.1 94.4
15/06/2021 13:15:30 86.69 91.65 104.44 96.8 95.6 93 89.12 93.59 105.05 98.1 97.1 94.4
15/06/2021 13:15:31 90.69 90.67 104.44 96.8 95.6 93 93.85 93.64 105.05 98.1 97 94.4
15/06/2021 13:15:32 91.06 91.18 104.44 96.8 95.6 93 94.97 94.89 105.05 98.1 97 94.4
15/06/2021 13:15:33 95.93 94.95 104 96.8 95.6 93 98.03 97.32 104.68 98.1 97.1 94.4
15/06/2021 13:15:34 97.13 97.07 102.8 96.8 95.6 93 98.69 98.56 103.42 98.1 97.1 94.4
15/06/2021 13:15:35 99.87 99.08 102.8 96.8 95.6 93 100.35 99.91 103.42 98.1 97.1 94.4
15/06/2021 13:15:36 101.06 100.58 102.8 96.8 95.7 93 101.19 100.97 103.42 98.1 97.1 94.5
15/06/2021 13:15:37 100.35 100.68 102.8 96.8 95.7 93.1 100 100.8 103.42 98.1 97.1 94.5
15/06/2021 13:15:38 105.17 104.46 104.46 96.9 95.7 93.1 105.4 104.6 104.6 98.2 97.1 94.5
15/06/2021 13:15:39 97.39 104.02 104.46 96.9 95.7 93.1 98.34 104.22 104.6 98.2 97.1 94.5
15/06/2021 13:15:40 94.27 100.94 104.46 96.9 95.7 93.1 95.27 101.36 104.6 98.2 97.1 94.5
15/06/2021 13:15:41 96.38 98 104.46 96.9 95.7 93.1 97.75 98.58 104.6 98.2 97.1 94.5
15/06/2021 13:15:42 105.84 104.71 104.71 97 95.7 93.1 106.18 105.05 105.05 98.3 97.1 94.5
15/06/2021 13:15:43 94.74 104.18 104.71 97 95.7 93.1 95.76 104.53 105.05 98.3 97.1 94.5
15/06/2021 13:15:44 93.01 100.69 104.71 97 95.7 93.1 96.9 101.14 105.05 98.3 97.1 94.5
15/06/2021 13:15:45 98.86 98.58 104.71 97 95.7 93.1 99.44 99.5 105.05 98.3 97.1 94.5
15/06/2021 13:15:46 98.2 99 104.71 97 95.8 93.1 99.38 99.93 105.05 98.3 97.1 94.5
15/06/2021 13:15:47 102.66 101.96 104.71 97 95.8 93.1 102.44 101.95 105.05 98.3 97.1 94.5
15/06/2021 13:15:48 98.26 101.66 104.71 97 95.8 93.1 98.4 101.62 105.05 98.3 97.1 94.5
15/06/2021 13:15:49 98.85 100.63 104.71 97.1 95.8 93.1 99.41 100.79 105.05 98.3 97.1 94.5
15/06/2021 13:15:50 92.54 98.95 104.71 97.1 95.8 93.1 94.11 99.28 105.05 98.3 97.1 94.5
15/06/2021 13:15:51 95.15 95.95 104.71 97.1 95.8 93.1 96.55 96.79 105.05 98.3 97.1 94.5
15/06/2021 13:15:52 99.04 98.34 104.71 97.1 95.8 93.1 99.67 99.08 105.05 98.3 97.1 94.5
15/06/2021 13:15:53 99.98 99.78 104.71 97.1 95.8 93.1 100.43 100.3 105.05 98.3 97.1 94.5
15/06/2021 13:15:54 99.1 100.06 104.71 97.1 95.8 93.1 100.12 100.46 105.05 98.3 97.1 94.5
15/06/2021 13:15:55 100.59 100.68 104.71 97.1 95.8 93.2 101.09 101.53 105.05 98.3 97.1 94.5
15/06/2021 13:15:56 97.69 100.05 104.71 97.1 95.8 93.2 97.72 100.6 105.05 98.3 97.1 94.5
15/06/2021 13:15:57 98.01 98.43 104.71 97.1 95.8 93.2 98.66 98.98 105.05 98.3 97.1 94.5
15/06/2021 13:15:58 98.4 98.68 104.71 97.1 95.8 93.2 100.37 99.95 105.05 98.3 97.1 94.5
15/06/2021 13:15:59 95.1 98.63 104.71 97.1 95.7 93.2 95.95 100.1 105.05 98.3 97.1 94.5
15/06/2021 13:16:00 96.47 97.29 104.71 97.1 95.7 93.2 96.69 97.78 105.05 98.3 97.1 94.5
15/06/2021 13:16:01 94.62 96.23 104.71 97.1 95.7 93.2 97.22 97.44 105.05 98.3 97.1 94.6
15/06/2021 13:16:02 95.44 95.91 104.71 97.1 95.7 93.2 97.55 97.81 105.05 98.3 97.1 94.6
15/06/2021 13:16:03 95.6 95.78 104.71 97.1 95.7 93.2 97.19 97.41 105.05 98.3 97.1 94.6
15/06/2021 13:16:04 98.52 97.72 104.71 97.1 95.7 93.2 98.83 98.51 105.05 98.3 97.1 94.6
15/06/2021 13:16:05 96.77 97.63 104.71 97.1 95.7 93.2 97.5 98.45 105.05 98.3 97.1 94.6
15/06/2021 13:16:06 88.25 96.8 104.71 97.1 95.7 93.2 89.11 97.55 105.05 98.3 97.1 94.6
15/06/2021 13:16:07 93.16 93.79 104.71 97 95.7 93.2 95.2 95.32 105.05 98.3 97.1 94.6
15/06/2021 13:16:08 86.79 93.28 104.71 97 95.7 93.2 89.91 94.88 105.05 98.3 97.1 94.6
15/06/2021 13:16:09 85.83 90.3 104.71 97 95.7 93.2 89.08 92.37 105.05 98.3 97.1 94.6
15/06/2021 13:16:10 91.54 90.61 104.71 97 95.7 93.2 95.8 94.74 105.05 98.3 97.1 94.6
15/06/2021 13:16:11 94.34 93.85 104.71 97 95.7 93.2 97.72 97.02 105.05 98.3 97.1 94.6
15/06/2021 13:16:12 93.23 94.32 104.18 97 95.7 93.2 96.02 97.15 104.53 98.3 97 94.6
15/06/2021 13:16:13 98.33 97.91 101.96 97 95.7 93.2 100.13 99.55 101.95 98.3 97 94.6
15/06/2021 13:16:14 99.28 99.5 101.96 97 95.7 93.2 100.39 100.9 101.95 98.3 97.1 94.6
15/06/2021 13:16:15 88.34 98.24 101.96 97 95.7 93.2 90.58 99.57 101.95 98.3 97 94.6
15/06/2021 13:16:16 90.86 94.69 101.96 97 95.7 93.2 94.77 96.38 101.95 98.3 97 94.6
15/06/2021 13:16:17 96.2 95.66 101.66 97 95.7 93.2 98.69 97.96 101.62 98.3 97 94.6
15/06/2021 13:16:18 96.17 96.2 100.68 96.9 95.7 93.2 98.14 98.26 101.53 98.3 97.1 94.6
15/06/2021 13:16:19 94.28 95.81 100.68 96.9 95.7 93.2 98.12 98.52 101.53 98.2 97.1 94.6
15/06/2021 13:16:20 92.79 95.04 100.68 96.9 95.7 93.2 95.48 98.05 101.53 98.2 97.1 94.6
15/06/2021 13:16:21 86.38 93.43 100.68 96.9 95.7 93.2 90.59 96.26 101.53 98.2 97 94.6
15/06/2021 13:16:22 85.7 90.19 100.68 96.9 95.7 93.2 85.7 93.33 101.53 98.2 97 94.6
15/06/2021 13:16:23 83.66 88.1 100.68 96.8 95.7 93.2 83.19 90.23 101.53 98.2 97 94.6
15/06/2021 13:16:24 89.47 88.92 100.68 96.8 95.7 93.2 93.55 92.77 101.53 98.2 97 94.6
15/06/2021 13:16:25 90.13 90.26 100.05 96.8 95.7 93.2 94.44 94.44 100.9 98.2 97 94.6
15/06/2021 13:16:26 96.42 95.33 99.5 96.8 95.7 93.2 98.35 97.65 100.9 98.2 97 94.6
15/06/2021 13:16:27 98.34 98.1 99.5 96.8 95.7 93.2 97.52 98.26 100.9 98.2 97 94.6
15/06/2021 13:16:28 95.63 97.15 99.5 96.8 95.7 93.2 97.03 97.52 100.9 98.2 97 94.6
15/06/2021 13:16:29 96.11 96.37 99.5 96.8 95.7 93.2 96.8 97.19 100.9 98.2 97 94.6
15/06/2021 13:16:30 93.56 96.17 99.5 96.8 95.7 93.2 94.52 96.87 100.9 98.2 97.1 94.6
15/06/2021 13:16:31 93.19 94.67 99.5 96.8 95.7 93.2 94.71 95.71 100.9 98.2 97.1 94.6
15/06/2021 13:16:32 94.65 95.06 99.5 96.8 95.7 93.2 95.26 95.99 100.9 98.1 97 94.6
15/06/2021 13:16:33 83.93 93.81 99.5 96.8 95.7 93.2 84.04 94.6 100.9 98.1 97 94.6
15/06/2021 13:16:34 84.66 90.32 99.5 96.8 95.7 93.2 85.11 90.99 100.9 98.1 97 94.6
15/06/2021 13:16:35 76.15 87.72 99.5 96.7 95.7 93.2 79.06 88.33 100.9 98.1 97 94.6
15/06/2021 13:16:36 80.42 83.95 99.5 96.7 95.7 93.2 81.68 84.86 100.9 98.1 97 94.6
15/06/2021 13:16:37 75.33 81.94 99.5 96.7 95.7 93.2 78.57 83.01 100.9 98.1 97 94.6
15/06/2021 13:16:38 72.62 79.16 99.5 96.7 95.7 93.2 77.39 80.97 100.9 98.1 97 94.6
15/06/2021 13:16:39 72.91 76.22 99.5 96.7 95.7 93.2 79.08 79.48 100.9 98 97 94.6
15/06/2021 13:16:40 76.71 76.41 99.5 96.7 95.7 93.2 79.93 79.98 100.9 98 97 94.6
15/06/2021 13:16:41 94.27 92.65 99.5 96.7 95.7 93.2 97.04 95.58 100.9 98 97 94.6
15/06/2021 13:16:42 90.99 92.47 99.5 96.6 95.7 93.2 92.56 94.94 100.9 98 97 94.6
15/06/2021 13:16:43 88.58 91.67 99.5 96.6 95.7 93.2 90.61 93.72 100.9 98 97 94.6
15/06/2021 13:16:44 84.2 89.48 98.24 96.6 95.7 93.2 88.99 91.64 99.57 98 97 94.6
15/06/2021 13:16:45 86.47 87.56 98.1 96.6 95.7 93.2 88.05 90.01 98.52 98 97 94.6
15/06/2021 13:16:46 93.4 92.89 98.1 96.6 95.7 93.2 95.07 94.43 98.52 98 97 94.6
15/06/2021 13:16:47 86.87 90.92 98.1 96.5 95.7 93.2 89.82 92.87 98.52 97.9 97 94.6
15/06/2021 13:16:48 73.77 88.76 98.1 96.5 95.7 93.2 77.66 91.11 98.52 97.9 97 94.6
15/06/2021 13:16:49 77.13 84.71 98.1 96.5 95.7 93.2 81.38 87.13 98.26 97.9 97 94.6
15/06/2021 13:16:50 95.29 94.17 98.1 96.5 95.7 93.2 97.69 96.59 98.26 97.9 97 94.6
15/06/2021 13:16:51 91.55 92.56 98.1 96.5 95.7 93.2 91.88 94.98 98.26 97.9 97 94.6
15/06/2021 13:16:52 93.11 93.68 98.1 96.5 95.7 93.2 93.08 94.21 98.26 97.9 97 94.6
15/06/2021 13:16:53 85.36 92.23 98.1 96.5 95.7 93.2 88.18 92.73 98.26 97.9 97 94.6
15/06/2021 13:16:54 89.6 90.32 98.1 96.5 95.7 93.2 90.95 91.63 98.26 97.9 97 94.6
15/06/2021 13:16:55 97.85 96.99 98.1 96.5 95.7 93.2 100.28 99.32 99.32 97.9 97 94.6
15/06/2021 13:16:56 88.27 96.16 98.1 96.5 95.7 93.2 90.76 98.49 99.32 97.9 97 94.6
15/06/2021 13:16:57 89.27 92.97 97.15 96.5 95.7 93.2 90.4 95.32 99.32 97.9 97 94.6
15/06/2021 13:16:58 77.98 90.67 96.99 96.5 95.7 93.2 82 92.64 99.32 97.9 97 94.6
15/06/2021 13:16:59 77.97 86.79 96.99 96.5 95.7 93.2 88.57 89.29 99.32 97.9 97 94.6
15/06/2021 13:17:00 75.45 83.38 96.99 96.5 95.7 93.2 81.97 88.93 99.32 97.9 97 94.6
15/06/2021 13:17:01 94.53 93.76 96.99 96.4 95.7 93.2 96.75 96.05 99.32 97.9 97 94.6
15/06/2021 13:17:02 94.45 94.45 96.99 96.4 95.7 93.2 97.41 97.3 99.32 97.9 97 94.6
15/06/2021 13:17:03 93.27 94.51 96.99 96.4 95.7 93.2 96.72 97.77 99.32 97.9 97 94.6
15/06/2021 13:17:04 92.28 93.62 96.99 96.4 95.7 93.2 94.67 96.7 99.32 97.8 97 94.6
15/06/2021 13:17:05 98.05 97.51 97.51 96.4 95.7 93.2 99.97 99.59 99.59 97.9 97.1 94.6
15/06/2021 13:17:06 88.09 96.17 97.51 96.4 95.7 93.2 90.7 98.21 99.59 97.9 97.1 94.6
15/06/2021 13:17:07 97.15 96.5 97.51 96.4 95.7 93.2 98.17 97.89 99.59 97.9 97.1 94.6
15/06/2021 13:17:08 89.03 95.39 97.51 96.4 95.7 93.2 92.61 96.78 99.59 97.9 97.1 94.6
15/06/2021 13:17:09 93.33 93.9 97.51 96.4 95.7 93.2 94.28 95.12 99.59 97.9 97.1 94.6
15/06/2021 13:17:10 94 94.68 97.51 96.4 95.7 93.2 96.59 96.88 99.59 97.9 97.1 94.6
15/06/2021 13:17:11 86.7 93.19 97.51 96.4 95.7 93.2 88.72 95.42 99.59 97.9 97.1 94.6
15/06/2021 13:17:12 93.37 93.02 97.51 96.4 95.7 93.2 93.51 93.6 99.59 97.8 97.1 94.6
15/06/2021 13:17:13 87.9 92.89 97.51 96.4 95.7 93.2 88.72 93.47 99.59 97.8 97.1 94.6
15/06/2021 13:17:14 95.51 95.13 97.51 96.4 95.7 93.2 97.33 96.8 99.59 97.8 97.1 94.6
15/06/2021 13:17:15 102.29 101.06 101.06 96.4 95.7 93.2 103.98 102.75 102.75 97.9 97.1 94.6
15/06/2021 13:17:16 93.27 100.97 101.06 96.4 95.7 93.2 95.83 102.66 102.75 97.9 97.1 94.6
15/06/2021 13:17:17 92.1 97.75 101.06 96.4 95.7 93.2 96.55 99.74 102.75 97.9 97.1 94.6
15/06/2021 13:17:18 78.79 94.81 101.06 96.4 95.7 93.2 86.37 97.61 102.75 97.9 97.1 94.6
15/06/2021 13:17:19 92.24 92.69 101.06 96.4 95.7 93.2 93.98 94.74 102.75 97.9 97.1 94.6
15/06/2021 13:17:20 95.5 95 101.06 96.4 95.7 93.2 96.86 96.48 102.75 97.9 97.1 94.6
15/06/2021 13:17:21 98.76 97.91 101.06 96.4 95.7 93.2 98.75 98.27 102.75 97.8 97.1 94.6
15/06/2021 13:17:22 93.83 97.2 101.06 96.4 95.7 93.2 94.7 97.64 102.75 97.8 97.1 94.6
15/06/2021 13:17:23 84.75 95.3 101.06 96.4 95.7 93.2 89.23 95.93 102.75 97.8 97.1 94.6
15/06/2021 13:17:24 95.5 95.57 101.06 96.4 95.7 93.2 97.22 97.21 102.75 97.8 97.1 94.6
15/06/2021 13:17:25 95.52 95.87 101.06 96.4 95.7 93.2 96.7 97.34 102.75 97.8 97.1 94.6
15/06/2021 13:17:26 90.78 95.56 101.06 96.4 95.7 93.2 94.53 97.17 102.75 97.8 97.1 94.6
15/06/2021 13:17:27 91.64 93.45 101.06 96.4 95.7 93.2 94.05 95.65 102.75 97.8 97.1 94.6
15/06/2021 13:17:28 85.76 91.99 101.06 96.4 95.7 93.2 89.43 94.43 102.75 97.8 97.1 94.6
15/06/2021 13:17:29 85.76 88.78 101.06 96.4 95.7 93.2 89.01 91.61 102.75 97.8 97.1 94.6
15/06/2021 13:17:30 86.81 87.48 101.06 96.3 95.7 93.2 89.37 90.16 102.75 97.8 97.1 94.6
15/06/2021 13:17:31 79.96 86.99 101.06 96.3 95.7 93.2 85.33 89.68 102.75 97.7 97.1 94.6
15/06/2021 13:17:32 78.92 83.85 101.06 96.3 95.7 93.2 82.98 87.32 102.75 97.7 97.1 94.6
15/06/2021 13:17:33 89.28 88.9 101.06 96.3 95.7 93.2 92.41 91.87 102.75 97.7 97.1 94.6
15/06/2021 13:17:34 91.12 91.04 101.06 96.3 95.7 93.2 95.21 94.87 102.75 97.7 97.1 94.6
15/06/2021 13:17:35 86.3 90.72 101.06 96.3 95.7 93.2 89.55 94.63 102.75 97.7 97.1 94.6
15/06/2021 13:17:36 82.66 88.47 101.06 96.3 95.7 93.2 87.27 92.24 102.75 97.7 97.1 94.6
15/06/2021 13:17:37 86.67 87.26 101.06 96.3 95.7 93.2 91 91.5 102.75 97.7 97.1 94.6
15/06/2021 13:17:38 99.79 98.4 101.06 96.3 95.7 93.3 100.62 99.29 102.75 97.7 97.1 94.7
15/06/2021 13:17:39 93.81 98.51 101.06 96.3 95.7 93.3 96.01 99.64 102.75 97.7 97.1 94.7
15/06/2021 13:17:40 82.07 95.78 101.06 96.3 95.7 93.3 86.81 97.08 102.75 97.7 97.1 94.7
15/06/2021 13:17:41 82.02 91.83 101.06 96.3 95.7 93.3 91.41 93.46 102.75 97.7 97.1 94.7
15/06/2021 13:17:42 99.06 97.4 101.06 96.3 95.7 93.3 100.09 98.54 102.75 97.7 97.1 94.7
15/06/2021 13:17:43 98.29 99.35 101.06 96.3 95.7 93.3 99.21 100.19 102.75 97.7 97.1 94.7
15/06/2021 13:17:44 83.41 97.21 101.06 96.3 95.7 93.3 88.41 98.3 102.75 97.7 97.1 94.7
15/06/2021 13:17:45 80.12 93.24 100.97 96.3 95.7 93.3 86.34 94.71 102.66 97.7 97.1 94.7
15/06/2021 13:17:46 93.57 93.11 99.35 96.3 95.7 93.3 95.65 95.13 100.19 97.7 97.1 94.7
15/06/2021 13:17:47 86.97 92.66 99.35 96.3 95.7 93.3 90.86 94.74 100.19 97.7 97.1 94.7
15/06/2021 13:17:48 92.09 91.96 99.35 96.3 95.7 93.3 94.93 94.73 100.19 97.7 97.1 94.7
15/06/2021 13:17:49 95.68 94.94 99.35 96.3 95.7 93.3 98.37 97.67 100.19 97.7 97.1 94.7
15/06/2021 13:17:50 92.39 94.29 99.35 96.3 95.7 93.3 93.13 96.97 100.19 97.6 97.1 94.7
15/06/2021 13:17:51 100.39 99.62 99.62 96.3 95.7 93.3 101.36 100.37 100.37 97.6 97.1 94.7
15/06/2021 13:17:52 90.38 99.22 99.62 96.3 95.7 93.3 93.03 100.12 100.37 97.6 97.1 94.7
15/06/2021 13:17:53 88.5 95.79 99.62 96.3 95.7 93.3 91.28 97.15 100.37 97.6 97.1 94.7
15/06/2021 13:17:54 92.47 93.6 99.62 96.3 95.7 93.3 93.35 94.7 100.37 97.6 97.1 94.7
15/06/2021 13:17:55 96.46 95.91 99.62 96.3 95.7 93.3 99.74 98.96 100.37 97.6 97.1 94.7
15/06/2021 13:17:56 93.08 95.7 99.62 96.3 95.7 93.3 94.88 98.85 100.37 97.6 97.1 94.7
15/06/2021 13:17:57 90.39 93.97 99.62 96.3 95.7 93.3 92.45 96.5 100.37 97.6 97.1 94.7
15/06/2021 13:17:58 78.76 92.14 99.62 96.2 95.7 93.3 81.92 94.41 100.37 97.6 97.1 94.7
15/06/2021 13:17:59 86.86 88.17 99.62 96.2 95.7 93.3 91.41 91.56 100.37 97.6 97.1 94.7
15/06/2021 13:18:00 87.23 88.3 99.62 96.2 95.7 93.3 91.59 92.14 100.37 97.6 97.1 94.7
15/06/2021 13:18:01 94.02 92.61 99.62 96.2 95.7 93.3 98.19 96.73 100.37 97.6 97.1 94.7
15/06/2021 13:18:02 78.43 92.07 99.62 96.2 95.7 93.3 83.63 96.28 100.37 97.6 97.1 94.7
15/06/2021 13:18:03 73.84 88.08 99.62 96.2 95.7 93.3 79.11 92.36 100.37 97.5 97.1 94.7
15/06/2021 13:18:04 75.78 84.1 99.62 96.2 95.7 93.3 80.01 88.43 100.37 97.5 97.1 94.7
15/06/2021 13:18:05 74.76 80.86 99.62 96.2 95.7 93.3 78.33 85.2 100.37 97.5 97.1 94.7
15/06/2021 13:18:06 75.63 78.07 99.62 96.2 95.7 93.3 81.67 82.2 100.37 97.5 97.1 94.7
15/06/2021 13:18:07 77.13 77.26 99.62 96.1 95.7 93.3 81.21 82.23 100.37 97.5 97.1 94.7
15/06/2021 13:18:08 75.43 77.23 99.62 96.1 95.7 93.3 80 81.7 100.37 97.5 97.1 94.7
15/06/2021 13:18:09 87.35 86.86 99.62 96.1 95.7 93.3 91.04 90.59 100.37 97.5 97.1 94.7
15/06/2021 13:18:10 95.28 93.87 99.62 96.1 95.7 93.3 96.71 95.42 100.37 97.5 97.1 94.7
15/06/2021 13:18:11 93.04 93.94 99.62 96.1 95.7 93.3 95.04 95.65 100.37 97.5 97.1 94.7
15/06/2021 13:18:12 82.85 93.07 99.62 96.1 95.7 93.3 87.04 94.9 100.37 97.5 97.1 94.7
15/06/2021 13:18:13 83.1 89.51 99.62 96.1 95.7 93.3 87.75 92.23 100.37 97.5 97.1 94.7
15/06/2021 13:18:14 91.63 91.06 99.62 96.1 95.7 93.3 93.2 92.86 100.37 97.5 97.1 94.7
15/06/2021 13:18:15 90.44 90.93 99.62 96.1 95.7 93.3 92.12 92.46 100.37 97.5 97.1 94.7
15/06/2021 13:18:16 83 90.94 99.62 96.1 95.7 93.3 84.94 92.46 100.37 97.5 97.1 94.7
15/06/2021 13:18:17 76.59 87.45 99.62 96.1 95.7 93.3 82.96 89.07 100.37 97.4 97.1 94.7
15/06/2021 13:18:18 92.29 91.49 99.62 96.1 95.7 93.3 94.57 93.8 100.37 97.4 97.1 94.7
15/06/2021 13:18:19 88.2 91.14 99.62 96.1 95.7 93.3 89.14 93.41 100.37 97.4 97.1 94.7
15/06/2021 13:18:20 95.89 94.62 99.62 96.1 95.7 93.3 95.27 94.35 100.37 97.4 97.1 94.7
15/06/2021 13:18:21 86.55 94.33 99.22 96 95.7 93.3 87.61 94.06 100.12 97.4 97.1 94.7
15/06/2021 13:18:22 82.18 91.2 95.91 96 95.7 93.3 86.64 91.46 98.96 97.4 97.1 94.7
15/06/2021 13:18:23 96.98 95.97 95.97 96 95.7 93.3 99.31 98.29 98.96 97.4 97.1 94.7
15/06/2021 13:18:24 89.9 95.97 95.97 95.9 95.7 93.3 91.76 98.29 98.96 97.3 97.1 94.7
15/06/2021 13:18:25 85.11 93.34 95.97 95.9 95.7 93.3 88.12 95.47 98.85 97.3 97.1 94.7
15/06/2021 13:18:26 83.55 90.18 95.97 95.9 95.7 93.3 85.97 92.48 98.29 97.3 97.1 94.7
15/06/2021 13:18:27 79.41 86.95 95.97 95.9 95.7 93.3 85.81 89.42 98.29 97.3 97.1 94.7
15/06/2021 13:18:28 79.62 83.83 95.97 95.8 95.7 93.3 86.83 88.26 98.29 97.2 97.1 94.7
15/06/2021 13:18:29 88.6 88.28 95.97 95.8 95.7 93.3 91.09 90.99 98.29 97.2 97.1 94.7
15/06/2021 13:18:30 96.14 94.66 95.97 95.8 95.7 93.3 97.68 96.17 98.29 97.2 97.1 94.7
15/06/2021 13:18:31 95.55 95.44 95.97 95.8 95.7 93.3 99.3 98.53 98.53 97.2 97.1 94.7
15/06/2021 13:18:32 93.02 95.28 95.97 95.8 95.7 93.3 95.21 98.31 98.53 97.2 97.1 94.7
15/06/2021 13:18:33 98.85 97.92 97.92 95.8 95.7 93.3 100.73 99.95 99.95 97.2 97.1 94.7
15/06/2021 13:18:34 90.01 97.67 97.92 95.8 95.7 93.3 92.79 99.67 99.95 97.2 97.1 94.7
15/06/2021 13:18:35 95.89 95.69 97.92 95.8 95.7 93.3 96.92 97.48 99.95 97.2 97.1 94.7
15/06/2021 13:18:36 89.22 95.39 97.92 95.8 95.7 93.3 92.37 96.84 99.95 97.2 97.1 94.7
15/06/2021 13:18:37 93.26 93.7 97.92 95.8 95.7 93.3 94.44 95.02 99.95 97.2 97.1 94.7
15/06/2021 13:18:38 94.53 95.21 97.92 95.7 95.7 93.3 97.04 97.38 99.95 97.1 97.2 94.7
15/06/2021 13:18:39 85.92 93.19 97.92 95.7 95.7 93.3 88.32 95.42 99.95 97.1 97.2 94.7
15/06/2021 13:18:40 92.29 92.09 97.92 95.7 95.7 93.3 92.39 92.88 99.95 97.1 97.2 94.7
15/06/2021 13:18:41 89.13 91.62 97.92 95.7 95.7 93.3 90.53 92.42 99.95 97.1 97.2 94.7
15/06/2021 13:18:42 98.35 97.5 97.92 95.7 95.8 93.3 100.15 99.21 99.95 97.1 97.2 94.7
15/06/2021 13:18:43 104.07 103.29 103.29 95.8 95.8 93.3 105.87 105.03 105.03 97.2 97.2 94.7
15/06/2021 13:18:44 95.61 101.9 103.29 95.7 95.8 93.3 99.43 103.71 105.03 97.2 97.2 94.7
15/06/2021 13:18:45 84.99 99.13 103.29 95.7 95.7 93.3 91.74 101.66 105.03 97.2 97.1 94.7
15/06/2021 13:18:46 78.24 95.09 103.29 95.7 95.7 93.3 84.34 98.02 105.03 97.2 97.1 94.7
15/06/2021 13:18:47 96.85 96.05 103.29 95.7 95.7 93.3 98.03 97.43 105.03 97.2 97.1 94.7
15/06/2021 13:18:48 97.5 97.44 103.29 95.7 95.7 93.3 97.94 98.04 105.03 97.2 97.1 94.7
15/06/2021 13:18:49 94.71 97.71 103.29 95.7 95.7 93.3 95.73 98.32 105.03 97.2 97.1 94.7
15/06/2021 13:18:50 91.54 96.2 103.29 95.7 95.7 93.3 92.69 96.8 105.03 97.2 97.1 94.7
15/06/2021 13:18:51 79.36 93.13 103.29 95.7 95.7 93.3 84.13 94.19 105.03 97.1 97.1 94.7
15/06/2021 13:18:52 97.42 95.59 103.29 95.7 95.7 93.3 98.92 97.35 105.03 97.1 97.2 94.7
15/06/2021 13:18:53 92.24 95.28 103.29 95.7 95.7 93.3 95.42 96.98 105.03 97.1 97.2 94.7
15/06/2021 13:18:54 91.8 93.49 103.29 95.7 95.7 93.3 94.2 95.72 105.03 97.1 97.2 94.7
15/06/2021 13:18:55 83.98 92.21 103.29 95.7 95.7 93.3 88.06 94.62 105.03 97.1 97.2 94.7
15/06/2021 13:18:56 85.13 88.84 103.29 95.7 95.7 93.3 88.46 91.69 105.03 97.1 97.2 94.7
15/06/2021 13:18:57 87.05 87.57 103.29 95.7 95.7 93.3 89.2 90.14 105.03 97.1 97.2 94.7
15/06/2021 13:18:58 80.7 87.64 103.29 95.6 95.7 93.3 85.23 90.03 105.03 97.1 97.2 94.7
15/06/2021 13:18:59 75.83 84.36 103.29 95.6 95.7 93.3 79.74 87.31 105.03 97.1 97.1 94.7
15/06/2021 13:19:00 82.24 82.68 103.29 95.6 95.7 93.3 85.48 85.8 105.03 97.1 97.1 94.7
15/06/2021 13:19:01 91.71 90.43 103.29 95.6 95.7 93.3 95.23 94.14 105.03 97 97.2 94.7
15/06/2021 13:19:02 88.7 90.65 103.29 95.6 95.7 93.3 92.18 94.53 105.03 97 97.2 94.7
15/06/2021 13:19:03 86.42 89.21 103.29 95.6 95.7 93.3 91.12 92.91 105.03 97 97.2 94.7
15/06/2021 13:19:04 78.93 87.47 103.29 95.5 95.7 93.3 84.29 91.59 105.03 97 97.2 94.7
15/06/2021 13:19:05 94.85 93.55 103.29 95.5 95.7 93.3 98.05 96.51 105.03 97 97.2 94.7
15/06/2021 13:19:06 99.22 98.42 103.29 95.6 95.7 93.3 99.89 99.61 105.03 97 97.2 94.7
15/06/2021 13:19:07 83.56 97.09 103.29 95.5 95.7 93.3 86.77 98.28 105.03 97 97.2 94.7
15/06/2021 13:19:08 81.86 93.12 103.29 95.5 95.7 93.3 86.37 94.5 105.03 97 97.1 94.7
15/06/2021 13:19:09 97.14 96.24 103.29 95.5 95.7 93.3 97.93 97.12 105.03 97 97.2 94.8
15/06/2021 13:19:10 99.43 99.13 103.29 95.6 95.7 93.3 100.33 99.94 105.03 97 97.2 94.8
15/06/2021 13:19:11 85.44 98.41 103.29 95.6 95.7 93.3 89.39 99.33 105.03 97 97.2 94.8
15/06/2021 13:19:12 79.12 94.46 103.29 95.6 95.7 93.3 85.09 95.67 105.03 97 97.2 94.8
15/06/2021 13:19:13 92.96 93.1 101.9 95.6 95.7 93.3 94.53 94.64 103.71 97 97.2 94.8
15/06/2021 13:19:14 87.86 93.19 99.13 95.5 95.7 93.3 92.07 94.73 101.66 97 97.2 94.8
15/06/2021 13:19:15 91.28 91.56 99.13 95.5 95.7 93.3 94.54 94.59 99.94 97 97.2 94.8
15/06/2021 13:19:16 91.63 93.41 99.13 95.5 95.7 93.3 94.65 96.3 99.94 97 97.2 94.8
15/06/2021 13:19:17 93.72 94.1 99.13 95.5 95.7 93.4 93.26 94.43 99.94 96.9 97.2 94.8
15/06/2021 13:19:18 98.55 97.53 99.13 95.5 95.7 93.4 100.79 99.22 99.94 97 97.2 94.8
15/06/2021 13:19:19 91.86 97.58 99.13 95.5 95.7 93.4 94.26 99.23 99.94 96.9 97.2 94.8
15/06/2021 13:19:20 89.43 94.67 99.13 95.5 95.7 93.4 93.3 96.67 99.94 96.9 97.2 94.8
15/06/2021 13:19:21 86.36 92.28 99.13 95.5 95.7 93.4 87.77 94.88 99.94 96.9 97.2 94.8
15/06/2021 13:19:22 96.29 94.47 99.13 95.5 95.7 93.4 98.65 97.15 99.94 96.9 97.2 94.8
15/06/2021 13:19:23 93.69 94.68 99.13 95.5 95.7 93.4 96.16 97.7 99.94 96.9 97.2 94.8
15/06/2021 13:19:24 88.8 93.64 99.13 95.5 95.7 93.4 91.56 96.19 99.94 96.9 97.2 94.8
15/06/2021 13:19:25 80.79 91.47 99.13 95.5 95.7 93.4 83.47 93.96 99.94 96.9 97.2 94.8
15/06/2021 13:19:26 86.7 87.7 99.13 95.4 95.7 93.4 92.99 92.61 99.94 96.9 97.2 94.8
15/06/2021 13:19:27 87.46 87.76 99.13 95.4 95.7 93.4 91.82 92.63 99.94 96.9 97.2 94.8
15/06/2021 13:19:28 91.77 90.81 99.13 95.4 95.7 93.4 95.94 95.12 99.94 96.9 97.2 94.8
15/06/2021 13:19:29 81.56 90.5 99.13 95.4 95.7 93.4 87.25 94.86 99.94 96.9 97.2 94.8
15/06/2021 13:19:30 95.5 94.22 99.13 95.4 95.7 93.4 97.42 96.16 99.94 96.9 97.2 94.8
15/06/2021 13:19:31 96.33 96.4 99.13 95.5 95.7 93.4 97.39 97.8 99.94 96.9 97.2 94.8
15/06/2021 13:19:32 82.52 94.86 99.13 95.5 95.7 93.4 87.19 96.26 99.94 96.9 97.2 94.8
15/06/2021 13:19:33 79.77 91.01 99.13 95.5 95.7 93.4 84.23 92.82 99.94 96.9 97.2 94.8
15/06/2021 13:19:34 97.99 96.13 99.13 95.4 95.7 93.4 99.03 97.23 99.94 96.9 97.2 94.8
15/06/2021 13:19:35 99.37 99.45 99.45 95.5 95.7 93.4 100.17 100.21 100.21 96.9 97.2 94.8
15/06/2021 13:19:36 84.18 97.46 99.45 95.5 95.7 93.4 88.63 98.42 100.21 96.9 97.2 94.8
15/06/2021 13:19:37 79.03 93.53 99.45 95.5 95.7 93.4 84.16 94.84 100.21 96.9 97.2 94.8
15/06/2021 13:19:38 94.89 94.3 99.45 95.4 95.7 93.4 96.69 95.86 100.21 96.8 97.2 94.8
15/06/2021 13:19:39 84.22 93.35 99.45 95.4 95.7 93.4 88.78 95.2 100.21 96.8 97.2 94.8
15/06/2021 13:19:40 92.38 92 99.45 95.4 95.7 93.4 95.39 94.8 100.21 96.8 97.2 94.8
15/06/2021 13:19:41 88.41 92.11 99.45 95.4 95.7 93.4 91.45 94.97 100.21 96.8 97.2 94.8
15/06/2021 13:19:42 96.27 95.27 99.45 95.4 95.7 93.4 98.55 97.85 100.21 96.8 97.2 94.8
15/06/2021 13:19:43 99.78 99.14 99.45 95.4 95.7 93.4 100.41 100.13 100.21 96.8 97.2 94.8
15/06/2021 13:19:44 91.99 98.18 99.45 95.4 95.7 93.4 96.19 99.29 100.21 96.8 97.2 94.8
15/06/2021 13:19:45 87.69 95.35 99.45 95.4 95.7 93.4 90.33 97.64 100.21 96.8 97.2 94.8
15/06/2021 13:19:46 96.7 96.12 99.45 95.4 95.7 93.4 97.84 97.4 100.21 96.8 97.2 94.8
15/06/2021 13:19:47 99.06 98.5 99.45 95.5 95.7 93.4 102.81 101.98 101.98 96.9 97.2 94.8
15/06/2021 13:19:48 90.98 97.84 99.45 95.5 95.8 93.4 94.18 101 101.98 96.9 97.2 94.8
15/06/2021 13:19:49 85.92 94.67 99.45 95.5 95.8 93.4 87.9 97.91 101.98 96.9 97.2 94.8
15/06/2021 13:19:50 82.91 91.08 99.45 95.5 95.8 93.4 86.78 94.2 101.98 96.9 97.2 94.8
15/06/2021 13:19:51 88.34 88.57 99.45 95.4 95.8 93.4 92.37 92.13 101.98 96.9 97.2 94.8
15/06/2021 13:19:52 92.99 92.35 99.45 95.4 95.8 93.4 96.65 96 101.98 96.9 97.2 94.8
15/06/2021 13:19:53 94.72 94.02 99.45 95.5 95.8 93.4 99.17 98.26 101.98 96.9 97.2 94.8
15/06/2021 13:19:54 85.59 94.03 99.45 95.4 95.8 93.4 90.48 98.29 101.98 96.9 97.2 94.8
15/06/2021 13:19:55 81.53 90.63 99.45 95.4 95.8 93.4 87.5 95.03 101.98 96.9 97.2 94.8
15/06/2021 13:19:56 80 87.15 99.45 95.4 95.8 93.4 84.79 91.81 101.98 96.8 97.2 94.8
15/06/2021 13:19:57 68.83 84.01 99.45 95.4 95.8 93.4 73.74 88.71 101.98 96.8 97.2 94.8
15/06/2021 13:19:58 74.27 79.96 99.45 95.3 95.8 93.4 81.85 84.67 101.98 96.7 97.2 94.8
15/06/2021 13:19:59 80.16 79.53 99.45 95.1 95.8 93.4 85.85 85.48 101.98 96.6 97.2 94.8
15/06/2021 13:20:00 77.32 79.42 99.45 95.1 95.8 93.4 86.91 87.05 101.98 96.6 97.2 94.8
15/06/2021 13:20:01 80.88 80.59 99.45 95.1 95.8 93.4 86.84 87.08 101.98 96.6 97.2 94.8
15/06/2021 13:20:02 77.19 79.7 99.45 95 95.8 93.4 85.86 87.15 101.98 96.5 97.2 94.8
15/06/2021 13:20:03 79.89 79.74 99.45 94.9 95.8 93.4 88.01 87.93 101.98 96.4 97.2 94.8
15/06/2021 13:20:04 78.74 79.12 99.45 94.8 95.8 93.4 84.85 87.3 101.98 96.4 97.2 94.8
15/06/2021 13:20:05 77.3 79.18 99.14 94.8 95.8 93.4 85.48 86.43 101.98 96.3 97.2 94.8
15/06/2021 13:20:06 78.49 78.97 99.14 94.8 95.8 93.4 86.15 86.14 101.98 96.3 97.2 94.8
15/06/2021 13:20:07 78.79 79.21 99.14 94.8 95.8 93.4 85.3 86.6 101.98 96.3 97.2 94.8
15/06/2021 13:20:08 82.75 82.09 99.14 94.7 95.8 93.4 85.69 85.82 101.98 96.2 97.2 94.8
15/06/2021 13:20:09 90.62 89.07 99.14 94.7 95.8 93.4 92.62 91.2 101.98 96.2 97.2 94.8
15/06/2021 13:20:10 95.57 94.31 99.14 94.7 95.7 93.4 95.89 94.86 101.98 96.2 97.2 94.8
15/06/2021 13:20:11 85.06 93.63 99.14 94.7 95.7 93.4 87.81 94.31 101.98 96.2 97.2 94.8
15/06/2021 13:20:12 85.01 90.04 99.14 94.6 95.7 93.4 89.12 91.13 101.98 96.1 97.2 94.8
15/06/2021 13:20:13 96.74 95.97 98.5 94.6 95.7 93.4 97.02 96.37 101.98 96.1 97.2 94.8
15/06/2021 13:20:14 84.27 95.8 98.5 94.5 95.7 93.4 87.24 96.2 101.98 96 97.2 94.8
15/06/2021 13:20:15 76.1 91.89 98.5 94.4 95.7 93.4 83.82 92.71 101.98 96 97.2 94.8
15/06/2021 13:20:16 92.26 91.88 98.5 94.4 95.7 93.4 94.33 93.68 101.98 96 97.2 94.8
15/06/2021 13:20:17 98.38 97.59 97.84 94.4 95.7 93.4 99.68 98.87 101 96 97.2 94.8
15/06/2021 13:20:18 90.94 97.41 97.59 94.4 95.7 93.4 93.46 98.68 98.87 96 97.2 94.8
15/06/2021 13:20:19 100.59 100.15 100.15 94.4 95.7 93.4 101.42 101.09 101.09 96 97.2 94.8
15/06/2021 13:20:20 95.85 98.71 100.15 94.4 95.7 93.4 97.76 99.66 101.09 96 97.2 94.8
15/06/2021 13:20:21 94.06 97.08 100.15 94.4 95.7 93.4 95.59 98.5 101.09 96 97.2 94.8
15/06/2021 13:20:22 89.57 95.64 100.15 94.4 95.7 93.4 90.88 96.98 101.09 95.9 97.2 94.8
15/06/2021 13:20:23 83.29 92.58 100.15 94.4 95.7 93.4 87.76 93.97 101.09 95.9 97.2 94.8
15/06/2021 13:20:24 88.01 89.64 100.15 94.3 95.7 93.4 92.38 92.14 101.09 95.9 97.2 94.8
15/06/2021 13:20:25 90.5 90.56 100.15 94.3 95.7 93.4 94.98 94.75 101.09 95.9 97.2 94.8
15/06/2021 13:20:26 88.81 90.78 100.15 94.3 95.7 93.4 93.01 94.91 101.09 95.8 97.2 94.8
15/06/2021 13:20:27 88.81 90.01 100.15 94.2 95.7 93.4 93.39 94.27 101.09 95.8 97.2 94.8
15/06/2021 13:20:28 93.03 92.61 100.15 94.3 95.7 93.4 96.82 96.54 101.09 95.8 97.2 94.8
15/06/2021 13:20:29 86.28 92.04 100.15 94.3 95.7 93.4 90.72 95.98 101.09 95.8 97.2 94.8
15/06/2021 13:20:30 79.31 89.43 100.15 94.2 95.7 93.4 86.01 93.53 101.09 95.8 97.2 94.8
15/06/2021 13:20:31 93.62 92.09 100.15 94.3 95.7 93.4 95.23 93.98 101.09 95.8 97.2 94.8
15/06/2021 13:20:32 89.86 92.45 100.15 94.3 95.7 93.4 93.57 94.94 101.09 95.8 97.2 94.8
15/06/2021 13:20:33 86.53 90.48 100.15 94.2 95.7 93.4 90.54 93.29 101.09 95.8 97.2 94.8
15/06/2021 13:20:34 87.76 89.1 100.15 94.2 95.7 93.4 91.82 92.71 101.09 95.8 97.2 94.8
15/06/2021 13:20:35 83.97 88.29 100.15 94.2 95.7 93.4 88.64 92.19 101.09 95.8 97.2 94.8
15/06/2021 13:20:36 80.02 85.77 100.15 94.1 95.7 93.4 89.64 90.1 101.09 95.7 97.2 94.8
15/06/2021 13:20:37 78.34 83.02 100.15 94 95.7 93.4 85.5 90.08 101.09 95.7 97.2 94.8
15/06/2021 13:20:38 86.55 85.82 100.15 93.8 95.7 93.4 89.13 89.22 101.09 95.5 97.1 94.8
15/06/2021 13:20:39 90.62 89.67 100.15 93.8 95.7 93.4 92.17 91.51 101.09 95.5 97.1 94.8
15/06/2021 13:20:40 88.82 89.81 100.15 93.8 95.7 93.4 91.1 91.76 101.09 95.5 97.1 94.8
15/06/2021 13:20:41 77.57 88.91 100.15 93.8 95.7 93.4 85.64 91.08 101.09 95.5 97.1 94.8
15/06/2021 13:20:42 84.54 85.58 100.15 93.5 95.7 93.4 89.77 89.73 101.09 95.3 97.1 94.8
15/06/2021 13:20:43 94.1 93.21 100.15 93.5 95.7 93.4 94.62 94.18 101.09 95.3 97.1 94.8
15/06/2021 13:20:44 77.88 91.38 100.15 93.5 95.7 93.4 88.12 92.43 101.09 95.3 97.1 94.8
15/06/2021 13:20:45 80.7 87.41 100.15 93.5 95.7 93.4 85.51 90.12 101.09 95.3 97.1 94.8
15/06/2021 13:20:46 93.82 92.24 100.15 93.4 95.7 93.4 96.36 94.44 101.09 95.2 97.1 94.8
15/06/2021 13:20:47 96.49 96.19 100.15 93.3 95.7 93.4 97.78 97.64 101.09 95.2 97.1 94.8
15/06/2021 13:20:48 98.59 98.24 100.15 93.4 95.7 93.4 99.94 99.51 101.09 95.2 97.1 94.8
15/06/2021 13:20:49 93.54 98.22 98.71 93.3 95.7 93.4 95.44 99.49 99.66 95.2 97.1 94.8
15/06/2021 13:20:50 91.46 96.07 98.24 93.3 95.7 93.4 94.04 97.63 99.51 95.2 97.1 94.8
15/06/2021 13:20:51 91.47 93.65 98.24 93.3 95.7 93.4 92.66 95.54 99.51 95.2 97.1 94.8
15/06/2021 13:20:52 81.35 92.05 98.24 93.2 95.6 93.4 85.57 93.77 99.51 95.1 97.1 94.8
15/06/2021 13:20:53 87.19 88.27 98.24 93.2 95.6 93.4 91.4 91.51 99.51 95.1 97.1 94.8
15/06/2021 13:20:54 85.5 87.94 98.24 93.1 95.6 93.4 92.36 92.49 99.51 95 97.1 94.8
15/06/2021 13:20:55 89.83 89.08 98.24 93.1 95.6 93.4 93.95 93.7 99.51 95 97.1 94.8
15/06/2021 13:20:56 85.56 89.12 98.24 93 95.6 93.4 91.81 93.35 99.51 95 97.1 94.8
15/06/2021 13:20:57 84.7 87.59 98.24 93 95.6 93.4 90.43 92.7 99.51 94.9 97.1 94.8
15/06/2021 13:20:58 90.09 89.58 98.24 92.9 95.6 93.4 94.01 93.86 99.51 94.9 97.1 94.9
15/06/2021 13:20:59 86.81 88.54 98.24 92.9 95.6 93.4 91.29 92.84 99.51 94.9 97.1 94.9
15/06/2021 13:21:00 92.29 92.15 98.24 92.9 95.6 93.4 94.23 94.41 99.51 94.9 97.1 94.9
15/06/2021 13:21:01 94.77 94.42 98.24 92.9 95.6 93.4 97.54 97.16 99.51 94.9 97.1 94.9
15/06/2021 13:21:02 86.34 94.02 98.24 92.9 95.6 93.4 89.79 96.86 99.51 94.9 97.1 94.9
15/06/2021 13:21:03 88.28 90.95 98.24 92.8 95.6 93.4 93.35 94.08 99.51 94.9 97.1 94.9
15/06/2021 13:21:04 87.9 89.65 98.24 92.8 95.6 93.4 91.82 93.85 99.51 94.8 97.1 94.9
15/06/2021 13:21:05 81.98 88.95 98.24 92.8 95.6 93.4 86.41 93.03 99.51 94.8 97.1 94.9
15/06/2021 13:21:06 80.6 86.02 98.24 92.8 95.6 93.4 91.29 91.58 99.51 94.8 97.1 94.9
15/06/2021 13:21:07 78.53 83.33 98.24 92.7 95.6 93.4 86.98 90.48 99.51 94.8 97.1 94.9
15/06/2021 13:21:08 79.72 81 98.24 92.7 95.6 93.4 86.31 88.64 99.51 94.8 97.1 94.9
15/06/2021 13:21:09 89.18 87.63 98.24 92.7 95.6 93.4 92.12 90.98 99.51 94.8 97.1 94.9
15/06/2021 13:21:10 90.13 89.91 98.24 92.7 95.6 93.4 93.03 92.57 99.51 94.8 97.1 94.9
15/06/2021 13:21:11 91.41 91.22 98.24 92.7 95.6 93.4 93.68 93.49 99.51 94.8 97.1 94.9
15/06/2021 13:21:12 95.55 95.14 98.24 92.7 95.6 93.4 96.95 96.2 99.51 94.8 97.1 94.9
15/06/2021 13:21:13 83.84 93.65 98.24 92.7 95.6 93.4 92.81 95.58 99.51 94.7 97.1 94.9
15/06/2021 13:21:14 93.4 92.96 98.24 92.6 95.6 93.4 96.44 96.17 99.51 94.7 97.1 94.9
15/06/2021 13:21:15 98.14 96.69 98.24 92.7 95.6 93.4 100.32 99.17 99.51 94.7 97.1 94.9
15/06/2021 13:21:16 95.69 97.42 98.24 92.7 95.6 93.4 98.59 99.31 99.51 94.8 97.1 94.9
15/06/2021 13:21:17 83.89 95.56 98.24 92.7 95.6 93.4 87.86 98.45 99.51 94.7 97.1 94.9
15/06/2021 13:21:18 94.83 93.85 98.22 92.7 95.6 93.4 97.3 96.46 99.49 94.7 97.1 94.9
15/06/2021 13:21:19 93.93 94.75 97.42 92.7 95.6 93.4 97.77 98.24 99.31 94.7 97.1 94.9
15/06/2021 13:21:20 94.29 94.78 97.42 92.7 95.6 93.4 96.92 97.78 99.31 94.7 97.1 94.9
15/06/2021 13:21:21 91.97 93.92 97.42 92.7 95.6 93.4 95.34 96.89 99.31 94.7 97.1 94.9
15/06/2021 13:21:22 83.56 92.8 97.42 92.7 95.6 93.4 88.82 96.05 99.31 94.7 97.1 94.9
15/06/2021 13:21:23 84.51 89.29 97.42 92.7 95.6 93.4 87.37 92.93 99.31 94.7 97.1 94.9
15/06/2021 13:21:24 90.34 89.74 97.42 92.7 95.6 93.4 93.55 92.96 99.31 94.7 97.1 94.9
15/06/2021 13:21:25 93.79 93.34 97.42 92.7 95.6 93.4 94.86 94.78 99.31 94.7 97.1 94.9
15/06/2021 13:21:26 102.37 101.47 101.47 92.8 95.6 93.4 103.18 102.28 102.28 94.8 97.1 94.9
15/06/2021 13:21:27 92.13 100.7 101.47 92.7 95.6 93.4 93.75 101.54 102.28 94.8 97.1 94.9
15/06/2021 13:21:28 86.09 97.36 101.47 92.7 95.6 93.4 90.73 98.33 102.28 94.8 97.1 94.9
15/06/2021 13:21:29 92.51 93.59 101.47 92.7 95.6 93.4 94.66 95.33 102.28 94.8 97.1 94.9
15/06/2021 13:21:30 94.1 94.34 101.47 92.7 95.6 93.5 96.66 96.63 102.28 94.8 97.1 94.9
15/06/2021 13:21:31 92.83 93.95 101.47 92.7 95.6 93.5 96.04 96.46 102.28 94.8 97.1 94.9
15/06/2021 13:21:32 87.6 92.79 101.47 92.7 95.6 93.5 93.42 95.82 102.28 94.8 97.1 94.9
15/06/2021 13:21:33 91.5 92.07 101.47 92.7 95.6 93.5 95.81 96.26 102.28 94.8 97.1 94.9
15/06/2021 13:21:34 92.44 92.81 101.47 92.7 95.6 93.5 96.51 96.83 102.28 94.8 97.1 94.9
15/06/2021 13:21:35 84.59 91.63 101.47 92.7 95.6 93.5 90.69 95.82 102.28 94.8 97.1 94.9
15/06/2021 13:21:36 79.63 88.59 101.47 92.7 95.6 93.5 85.76 93.35 102.28 94.8 97.1 94.9
15/06/2021 13:21:37 79.45 85.07 101.47 92.7 95.6 93.5 86.55 90.11 102.28 94.8 97.1 94.9
15/06/2021 13:21:38 78.72 82.44 101.47 92.7 95.6 93.5 91.8 91.15 102.28 94.8 97.1 94.9
15/06/2021 13:21:39 80.1 80.57 101.47 92.7 95.6 93.5 91.86 92.18 102.28 94.8 97.1 94.9
15/06/2021 13:21:40 78.43 80.39 101.47 92.7 95.6 93.5 83.36 91.54 102.28 94.8 97.1 94.9
15/06/2021 13:21:41 78.85 79.8 101.47 92.7 95.6 93.5 84.51 88.3 102.28 94.8 97.1 94.9
15/06/2021 13:21:42 77.29 78.83 101.47 92.7 95.6 93.5 83.87 86.26 102.28 94.8 97.1 94.9
15/06/2021 13:21:43 78.18 78.81 101.47 92.7 95.6 93.5 83.45 85.41 102.28 94.8 97.1 94.9
15/06/2021 13:21:44 83.13 82.4 101.47 92.7 95.6 93.5 91.56 90.21 102.28 94.8 97.1 94.9
15/06/2021 13:21:45 76.74 82.26 101.47 92.7 95.6 93.5 87.56 90.21 102.28 94.8 97.1 94.9
15/06/2021 13:21:46 78.45 79.86 101.47 92.7 95.6 93.5 93.84 92.56 102.28 94.8 97.1 94.9
15/06/2021 13:21:47 79.61 79.91 101.47 92.7 95.6 93.5 86.7 92.52 102.28 94.8 97.1 94.9
15/06/2021 13:21:48 84.24 83.55 101.47 92.7 95.6 93.5 91.09 91.11 102.28 94.8 97.1 94.9
15/06/2021 13:21:49 79.61 82.78 101.47 92.7 95.6 93.5 86.44 90.96 102.28 94.8 97 94.9
15/06/2021 13:21:50 77.77 81.27 101.47 92.6 95.6 93.5 84.99 88.61 102.28 94.8 97 94.9
15/06/2021 13:21:51 79.46 79.83 101.47 92.6 95.6 93.5 83.09 86.63 102.28 94.8 97 94.9
15/06/2021 13:21:52 89.98 89.02 101.47 92.6 95.6 93.5 91.87 91.03 102.28 94.8 97 94.9
15/06/2021 13:21:53 95.09 93.83 101.47 92.6 95.6 93.5 96.21 94.98 102.28 94.8 97 94.9
15/06/2021 13:21:54 87.09 93.49 101.47 92.6 95.6 93.5 90.34 94.6 102.28 94.8 97 94.9
15/06/2021 13:21:55 78.04 90.4 101.47 92.6 95.6 93.5 85.61 92.26 102.28 94.7 97 94.9
15/06/2021 13:21:56 93.83 93.4 100.7 92.6 95.6 93.5 94.82 94.22 101.54 94.7 97 94.9
15/06/2021 13:21:57 93.37 95.28 97.36 92.6 95.6 93.5 94.07 95.85 98.33 94.8 97 94.9
15/06/2021 13:21:58 78.47 92.4 95.28 92.6 95.5 93.5 86.55 93.34 96.83 94.8 97 94.9
15/06/2021 13:21:59 93.66 93.39 95.28 92.6 95.5 93.5 95.4 95.13 96.83 94.8 97 94.9
15/06/2021 13:22:00 99.35 99.06 99.06 92.7 95.6 93.5 100.55 100.16 100.16 94.8 97 94.9
15/06/2021 13:22:01 93.55 99.24 99.24 92.7 95.6 93.5 95.3 100.32 100.32 94.8 97 94.9
15/06/2021 13:22:02 99.16 99.06 99.24 92.7 95.6 93.5 100.3 100.19 100.32 94.8 97 94.9
15/06/2021 13:22:03 93.88 98.4 99.24 92.7 95.6 93.5 95.69 99.55 100.32 94.8 97 94.9
15/06/2021 13:22:04 93.21 96.44 99.24 92.7 95.6 93.5 95.52 97.89 100.32 94.8 97 94.9
15/06/2021 13:22:05 95.99 97.02 99.24 92.7 95.6 93.5 96.45 98.09 100.32 94.8 97 94.9
15/06/2021 13:22:06 77.57 94.45 99.24 92.7 95.5 93.5 84.11 95.53 100.32 94.8 97 94.9
15/06/2021 13:22:07 89.38 91.06 99.24 92.7 95.5 93.5 93.42 93.54 100.32 94.8 97 94.9
15/06/2021 13:22:08 84.8 89.4 99.24 92.7 95.5 93.5 93.21 93.41 100.32 94.8 97 94.9
15/06/2021 13:22:09 89.87 89.56 99.24 92.7 95.5 93.5 93.86 93.8 100.32 94.8 97 94.9
15/06/2021 13:22:10 87.78 88.94 99.24 92.6 95.5 93.5 93.99 94.01 100.32 94.8 97 94.9
15/06/2021 13:22:11 92.45 92.04 99.24 92.7 95.5 93.5 96.48 96.34 100.32 94.8 97 94.9
15/06/2021 13:22:12 88.02 91.87 99.24 92.6 95.5 93.5 92.06 96.16 100.32 94.8 97 94.9
15/06/2021 13:22:13 79.7 89.95 99.24 92.6 95.5 93.5 86.3 94.12 100.32 94.8 97 94.9
15/06/2021 13:22:14 94.2 93.08 99.24 92.6 95.5 93.5 95.65 95 100.32 94.8 97 94.9
15/06/2021 13:22:15 93.93 94.53 99.24 92.5 95.5 93.5 95.84 96.2 100.32 94.7 97 94.9
15/06/2021 13:22:16 86.49 92.8 99.24 92.5 95.5 93.5 90.3 94.84 100.32 94.7 97 94.9
15/06/2021 13:22:17 87.96 90.36 99.24 92.5 95.5 93.5 93.57 94.18 100.32 94.7 97 94.9
15/06/2021 13:22:18 84.88 88.37 99.24 92.5 95.5 93.5 88.67 92.76 100.32 94.7 97 94.9
15/06/2021 13:22:19 82.41 86.19 99.24 92.5 95.5 93.5 86.51 90.38 100.32 94.6 97 94.9
15/06/2021 13:22:20 80.11 84.24 99.24 92.5 95.5 93.5 85.04 88.38 100.32 94.6 97 94.9
15/06/2021 13:22:21 79.94 82.54 99.24 92.4 95.5 93.5 81.2 86.68 100.32 94.6 96.9 94.9
15/06/2021 13:22:22 83.65 83.54 99.24 92.4 95.5 93.5 87.85 87.58 100.32 94.6 96.9 94.9
15/06/2021 13:22:23 89.31 88.5 99.24 92.4 95.5 93.5 93.08 92.17 100.32 94.6 96.9 94.9
15/06/2021 13:22:24 90.98 90.34 99.24 92.4 95.5 93.5 94.09 93.84 100.32 94.6 96.9 94.9
15/06/2021 13:22:25 96.33 95.8 99.24 92.4 95.5 93.5 97.62 97.17 100.32 94.6 96.9 94.9
15/06/2021 13:22:26 92.8 96.67 99.24 92.4 95.5 93.5 94.2 97.88 100.32 94.6 96.9 94.9
15/06/2021 13:22:27 88.55 93.51 99.24 92.4 95.5 93.5 94.71 95.3 100.32 94.6 96.9 94.9
15/06/2021 13:22:28 96.38 96.02 99.24 92.4 95.5 93.5 99.02 98.56 100.32 94.6 96.9 94.9
15/06/2021 13:22:29 96.35 96.65 99.24 92.4 95.5 93.5 98.98 99.19 100.32 94.6 96.9 94.9
15/06/2021 13:22:30 89.91 95.83 99.24 92.4 95.5 93.5 95.62 99.27 100.32 94.7 96.9 94.9
15/06/2021 13:22:31 93.36 93.55 99.06 92.5 95.5 93.5 95.94 96.56 100.19 94.7 96.9 94.9
15/06/2021 13:22:32 94.56 94.97 98.4 92.5 95.5 93.5 97.58 97.7 99.55 94.7 96.9 94.9
15/06/2021 13:22:33 96.47 95.97 97.02 92.5 95.5 93.5 99.28 98.77 99.27 94.7 96.9 94.9
15/06/2021 13:22:34 96.86 96.8 97.02 92.5 95.5 93.5 99.65 99.6 99.6 94.8 96.9 94.9
15/06/2021 13:22:35 88.19 96.36 96.8 92.5 95.4 93.5 91.91 99.15 99.6 94.8 96.9 94.9
15/06/2021 13:22:36 83.74 92.91 96.8 92.5 95.4 93.5 85.88 95.91 99.6 94.8 96.9 94.9
15/06/2021 13:22:37 89.93 90.26 96.8 92.5 95.4 93.5 92.82 93.07 99.6 94.8 96.9 94.9
15/06/2021 13:22:38 87.33 90.18 96.8 92.5 95.4 93.5 90.44 93.02 99.6 94.7 96.9 94.9
15/06/2021 13:22:39 99.18 98.21 98.21 92.5 95.4 93.5 100.12 99.16 99.6 94.8 96.9 95
15/06/2021 13:22:40 101.09 101.49 101.49 92.6 95.5 93.5 101.91 102.26 102.26 94.8 96.9 95
15/06/2021 13:22:41 93.01 99.18 101.49 92.6 95.5 93.5 95.41 100.09 102.26 94.8 96.9 95
15/06/2021 13:22:42 89.93 96.21 101.49 92.6 95.4 93.5 92.25 97.7 102.26 94.8 96.9 95
15/06/2021 13:22:43 96.02 95.81 101.49 92.6 95.4 93.5 98.16 97.83 102.26 94.8 96.9 95
15/06/2021 13:22:44 94.15 95.44 101.49 92.6 95.4 93.5 96.14 97.41 102.26 94.8 96.9 95
15/06/2021 13:22:45 87.13 94.76 101.49 92.6 95.4 93.5 92.64 96.64 102.26 94.8 96.9 95
15/06/2021 13:22:46 88.92 91.4 101.49 92.6 95.4 93.5 92.75 94.43 102.26 94.8 96.9 95
15/06/2021 13:22:47 93.92 93.46 101.49 92.6 95.4 93.5 98.08 97.44 102.26 94.8 96.9 95
15/06/2021 13:22:48 88.97 93.02 101.49 92.6 95.4 93.5 93.75 97.05 102.26 94.8 96.9 95
15/06/2021 13:22:49 83.41 90.5 101.49 92.6 95.4 93.5 88.91 94.84 102.26 94.8 96.9 95
15/06/2021 13:22:50 81.22 87.35 101.49 92.5 95.4 93.5 86.84 92.04 102.26 94.8 96.9 95
15/06/2021 13:22:51 90.65 89.5 101.49 92.5 95.4 93.5 91.9 91.51 102.26 94.7 96.9 95
15/06/2021 13:22:52 94.79 93.77 101.49 92.5 95.4 93.5 96.14 95.14 102.26 94.7 96.9 95
15/06/2021 13:22:53 92.03 93.71 101.49 92.5 95.4 93.5 93.95 95.14 102.26 94.7 96.9 95
15/06/2021 13:22:54 94.43 94.45 101.49 92.5 95.4 93.5 96 95.86 102.26 94.7 96.9 95
15/06/2021 13:22:55 95.43 96.54 101.49 92.5 95.4 93.5 97.13 97.52 102.26 94.7 96.9 95
15/06/2021 13:22:56 84.98 94.22 101.49 92.5 95.4 93.5 92.11 96.19 102.26 94.7 96.9 95
15/06/2021 13:22:57 97.74 96.82 101.49 92.5 95.4 93.5 100.06 99.16 102.26 94.8 96.9 95
15/06/2021 13:22:58 96.58 96.94 101.49 92.5 95.4 93.5 98.08 99.22 102.26 94.8 96.9 95
15/06/2021 13:22:59 91.58 96.81 101.49 92.6 95.4 93.5 95.34 98.52 102.26 94.8 96.9 95
15/06/2021 13:23:00 93.2 94.19 101.49 92.6 95.4 93.5 95.24 96.53 102.26 94.8 96.9 95
15/06/2021 13:23:01 93.83 94.12 101.49 92.6 95.4 93.5 95.89 96.3 102.26 94.8 96.9 95
15/06/2021 13:23:02 96.95 96.35 101.49 92.6 95.4 93.5 99.35 98.61 102.26 94.8 96.9 95
15/06/2021 13:23:03 95.98 96.31 101.49 92.6 95.4 93.5 98.64 98.8 102.26 94.9 96.9 95
15/06/2021 13:23:04 92.28 96.52 101.49 92.6 95.4 93.5 95.31 99.07 102.26 94.9 96.9 95
15/06/2021 13:23:05 85.56 93.78 101.49 92.6 95.4 93.5 89.99 96.54 102.26 94.9 96.9 95
15/06/2021 13:23:06 89.74 90.44 101.49 92.7 95.4 93.5 91.62 93.57 102.26 94.9 96.9 95
15/06/2021 13:23:07 89.71 91.14 101.49 92.7 95.4 93.5 92.37 93.54 102.26 94.9 96.9 95
15/06/2021 13:23:08 96.72 95.76 101.49 92.7 95.4 93.5 98.24 97.3 102.26 94.9 96.9 95
15/06/2021 13:23:09 100.91 100.58 101.49 92.8 95.4 93.5 101.73 101.53 102.26 95 96.9 95
15/06/2021 13:23:10 94.34 98.48 100.58 92.8 95.4 93.5 96.09 99.47 101.53 95 96.9 95
15/06/2021 13:23:11 88.58 96.27 100.58 92.8 95.4 93.5 91.37 97.77 101.53 95 96.9 95
15/06/2021 13:23:12 95.62 95.07 100.58 92.8 95.4 93.5 97.55 96.95 101.53 95 96.9 95
15/06/2021 13:23:13 94.03 95.08 100.58 92.8 95.4 93.5 96.46 96.95 101.53 95 96.9 95
15/06/2021 13:23:14 88.38 94.61 100.58 92.8 95.4 93.5 93.29 96.85 101.53 95 96.9 95
15/06/2021 13:23:15 88.44 91.54 100.58 92.8 95.4 93.5 91.89 94.88 101.53 95 96.9 95
15/06/2021 13:23:16 90.82 91.21 100.58 92.8 95.4 93.5 95.61 95.58 101.53 95 96.9 95
15/06/2021 13:23:17 86.28 90.98 100.58 92.8 95.4 93.5 90.82 95.3 101.53 95 96.9 95
15/06/2021 13:23:18 80.48 88.43 100.58 92.8 95.4 93.5 85.86 92.86 101.53 95 96.8 95
15/06/2021 13:23:19 79.67 85.08 100.58 92.8 95.4 93.5 87.81 89.67 101.53 95 96.8 95
15/06/2021 13:23:20 91.4 90.26 100.58 92.8 95.4 93.5 93.45 92.67 101.53 95 96.8 95
15/06/2021 13:23:21 95.53 95.01 100.58 92.8 95.4 93.5 96.56 96.07 101.53 95 96.8 95
15/06/2021 13:23:22 100.32 99.81 100.58 92.9 95.4 93.5 100.48 100.19 101.53 95.1 96.8 95
15/06/2021 13:23:23 92.62 98.27 100.58 92.9 95.4 93.5 92.7 98.6 101.53 95.1 96.8 95
15/06/2021 13:23:24 91.31 95.44 100.58 92.9 95.4 93.5 92.73 95.72 101.53 95.1 96.8 95
15/06/2021 13:23:25 84.83 93.22 100.58 92.9 95.4 93.5 86.67 93.97 101.53 95.1 96.8 95
15/06/2021 13:23:26 73.2 89.72 100.58 92.9 95.4 93.5 76.15 90.69 101.53 95.1 96.8 95
15/06/2021 13:23:27 72.8 85.64 100.58 92.9 95.4 93.5 75.87 86.68 101.53 95.1 96.8 95
15/06/2021 13:23:28 86.42 85.8 100.58 92.9 95.4 93.5 87.54 87.02 101.53 95.1 96.8 95
15/06/2021 13:23:29 88.16 87.49 100.58 92.9 95.4 93.5 90.2 89.6 101.53 95.1 96.8 95
15/06/2021 13:23:30 86.57 87.48 100.58 92.8 95.4 93.5 90.12 90.39 101.53 95 96.8 95
15/06/2021 13:23:31 89.27 88.7 100.58 92.8 95.3 93.5 93.32 92.48 101.53 95 96.8 95
15/06/2021 13:23:32 87.06 88.55 100.58 92.8 95.3 93.5 91.2 92.36 101.53 95 96.8 95
15/06/2021 13:23:33 90.52 89.75 100.58 92.8 95.3 93.5 92.78 92.5 101.53 95 96.8 95
15/06/2021 13:23:34 90.01 90 100.58 92.8 95.3 93.5 92.63 92.66 101.53 95 96.8 95
15/06/2021 13:23:35 87.29 89.94 100.58 92.7 95.3 93.5 89.69 92.62 101.53 94.9 96.8 95
15/06/2021 13:23:36 87.94 88.66 100.58 92.7 95.3 93.5 92.94 92.3 101.53 94.9 96.8 95
15/06/2021 13:23:37 84.85 87.96 100.58 92.7 95.3 93.5 90.97 92.39 101.53 94.9 96.8 95
15/06/2021 13:23:38 87.49 87.27 100.58 92.7 95.3 93.5 89.4 91.39 101.53 94.9 96.8 95
15/06/2021 13:23:39 83.5 87.27 99.81 92.7 95.3 93.5 84.74 90.33 100.19 94.9 96.8 95
15/06/2021 13:23:40 82.69 85.14 99.81 92.7 95.3 93.5 85.38 87.66 100.19 94.9 96.8 95
15/06/2021 13:23:41 85.39 84.99 99.81 92.7 95.3 93.5 89.84 88.81 100.19 94.9 96.8 95
15/06/2021 13:23:42 82.96 84.82 99.81 92.6 95.3 93.5 86.28 88.79 100.19 94.9 96.8 95
15/06/2021 13:23:43 84.29 84.33 99.81 92.4 95.3 93.5 85.53 87.33 100.19 94.7 96.8 95
15/06/2021 13:23:44 83.37 84.22 99.81 92.4 95.3 93.5 84.59 86.39 100.19 94.6 96.8 95
15/06/2021 13:23:45 84.78 84.61 99.81 92.4 95.3 93.5 86.74 86.55 100.19 94.6 96.8 95
15/06/2021 13:23:46 82.6 84.67 99.81 92.4 95.3 93.5 85.61 86.72 100.19 94.6 96.8 95
15/06/2021 13:23:47 82.51 83.23 99.81 92.4 95.3 93.5 84.83 85.81 100.19 94.6 96.8 95
15/06/2021 13:23:48 98.07 96.28 99.81 92.4 95.3 93.5 98.97 97.12 100.19 94.6 96.8 95
15/06/2021 13:23:49 98.46 97.87 99.81 92.4 95.3 93.6 100.48 99.52 100.19 94.6 96.8 95
15/06/2021 13:23:50 99.12 99.14 99.81 92.5 95.3 93.6 99.77 100.16 100.19 94.7 96.8 95
15/06/2021 13:23:51 88.8 98.64 99.81 92.5 95.3 93.6 89.92 99.5 100.19 94.7 96.8 95
15/06/2021 13:23:52 92.69 95.01 99.14 92.4 95.3 93.6 94.75 95.95 100.16 94.7 96.8 95
15/06/2021 13:23:53 89.28 93.87 99.14 92.4 95.3 93.6 93.15 95.71 100.16 94.7 96.8 95
15/06/2021 13:23:54 91.75 92.29 99.14 92.4 95.3 93.6 94.53 94.99 100.16 94.7 96.8 95
15/06/2021 13:23:55 92.34 93 99.14 92.4 95.3 93.6 95.98 95.95 100.16 94.7 96.8 95
15/06/2021 13:23:56 84.8 91.98 99.14 92.4 95.3 93.6 86.98 95.33 100.16 94.7 96.7 95
15/06/2021 13:23:57 95.43 94.12 99.14 92.5 95.3 93.6 99.22 97.8 100.16 94.7 96.8 95
15/06/2021 13:23:58 96 95.72 99.14 92.5 95.3 93.6 99.27 99.07 100.16 94.7 96.8 95
15/06/2021 13:23:59 91.18 95.79 99.14 92.5 95.3 93.6 94.1 99.11 100.16 94.8 96.8 95
15/06/2021 13:24:00 84.44 93.05 99.14 92.5 95.3 93.6 86.36 96.25 100.16 94.8 96.7 95
15/06/2021 13:24:01 97.84 95.76 99.14 92.5 95.3 93.6 98.82 97.3 100.16 94.8 96.7 95
15/06/2021 13:24:02 98.9 98.15 99.14 92.6 95.3 93.6 100.35 99.59 100.16 94.8 96.8 95
15/06/2021 13:24:03 95.55 98.04 99.14 92.6 95.3 93.6 96.65 99.51 100.16 94.8 96.8 95
15/06/2021 13:24:04 94.85 96.68 99.14 92.6 95.3 93.6 100.32 99.98 100.16 94.9 96.8 95
15/06/2021 13:24:05 89.87 95.54 99.14 92.6 95.3 93.6 95.01 99.5 100.16 94.9 96.8 95
15/06/2021 13:24:06 94.36 94.45 99.14 92.6 95.3 93.6 95.62 97.28 100.16 94.8 96.8 95
15/06/2021 13:24:07 94.51 94.4 99.14 92.6 95.3 93.6 99.64 98.93 100.16 94.9 96.8 95
15/06/2021 13:24:08 94.99 95.19 99.14 92.6 95.2 93.6 98.41 98.94 100.16 94.9 96.8 95
15/06/2021 13:24:09 84.78 94.69 99.14 92.6 95.2 93.6 86.09 98.41 100.16 94.9 96.7 95
15/06/2021 13:24:10 96.62 95.9 99.14 92.6 95.2 93.6 99.05 98.28 100.16 94.9 96.8 95.1
15/06/2021 13:24:11 95.11 95.83 99.14 92.6 95.2 93.6 96.97 98.2 100.16 94.9 96.7 95.1
15/06/2021 13:24:12 93.87 95.48 99.14 92.6 95.2 93.6 94.37 97.37 100.16 94.9 96.7 95.1
15/06/2021 13:24:13 97.18 96.89 99.14 92.6 95.2 93.6 97.74 97.48 100.16 94.9 96.7 95.1
15/06/2021 13:24:14 96.03 97.82 99.14 92.7 95.2 93.6 96.47 98.17 100.16 94.9 96.7 95.1
15/06/2021 13:24:15 95.97 96.24 99.14 92.7 95.2 93.6 97.16 97.11 100.16 94.9 96.7 95.1
15/06/2021 13:24:16 101.83 100.73 100.73 92.8 95.2 93.6 102.77 101.61 101.61 95 96.7 95.1
15/06/2021 13:24:17 97.74 100.49 100.73 92.8 95.2 93.6 100.87 101.81 101.81 95.1 96.7 95.1
15/06/2021 13:24:18 92.65 98.84 100.73 92.8 95.2 93.6 96.59 100.84 101.81 95 96.7 95.1
15/06/2021 13:24:19 95.92 96.06 100.73 92.8 95.2 93.6 97.22 98.8 101.81 95 96.7 95.1
15/06/2021 13:24:20 95.97 96.72 100.73 92.8 95.2 93.6 97.75 98.63 101.81 95.1 96.7 95.1
15/06/2021 13:24:21 88.4 95.73 100.73 92.8 95.2 93.6 90.86 97.6 101.81 95.1 96.7 95.1
15/06/2021 13:24:22 95.24 94.59 100.73 92.8 95.2 93.6 99.68 98.69 101.81 95.1 96.7 95.1
15/06/2021 13:24:23 92.76 94.53 100.73 92.8 95.2 93.6 96.18 98.58 101.81 95.1 96.7 95.1
15/06/2021 13:24:24 92.59 93.82 100.73 92.8 95.2 93.6 95.27 97.24 101.81 95.1 96.7 95.1
15/06/2021 13:24:25 91.8 92.62 100.73 92.8 95.2 93.6 94.77 95.89 101.81 95.1 96.7 95.1
15/06/2021 13:24:26 95.85 95.12 100.73 92.8 95.2 93.6 97.38 97.2 101.81 95.1 96.7 95.1
15/06/2021 13:24:27 95.95 96.27 100.73 92.9 95.2 93.6 97.03 97.48 101.81 95.1 96.7 95.1
15/06/2021 13:24:28 88.43 95.1 100.73 92.9 95.2 93.6 92 96.57 101.81 95.1 96.7 95.1
15/06/2021 13:24:29 87.94 92.07 100.73 92.9 95.2 93.6 91.89 94.09 101.81 95.1 96.7 95.1
15/06/2021 13:24:30 87.13 90.07 100.73 92.8 95.2 93.6 90.54 93.22 101.81 95.1 96.7 95.1
15/06/2021 13:24:31 98.15 97.13 100.73 92.9 95.2 93.6 98.66 97.76 101.81 95.1 96.7 95.1
15/06/2021 13:24:32 93.49 97.37 100.73 92.9 95.2 93.6 94.97 98.03 101.81 95.1 96.7 95.1
15/06/2021 13:24:33 96.87 96.8 100.73 92.9 95.2 93.6 97.83 97.68 101.81 95.1 96.7 95.1
15/06/2021 13:24:34 99.6 98.89 100.73 92.9 95.2 93.6 100.6 99.65 101.81 95.2 96.7 95.1
15/06/2021 13:24:35 95.49 98.52 100.73 92.9 95.2 93.6 97.46 99.59 101.81 95.1 96.7 95.1
15/06/2021 13:24:36 95.69 96.55 100.73 92.9 95.2 93.6 97.36 98.1 101.81 95.2 96.7 95.1
15/06/2021 13:24:37 97.39 97.8 100.73 93 95.2 93.6 98.51 99.06 101.81 95.2 96.7 95.1
15/06/2021 13:24:38 96.99 98.18 100.73 93 95.2 93.6 100.12 100.19 101.81 95.2 96.7 95.1
15/06/2021 13:24:39 97.76 97.95 100.73 93 95.2 93.6 98 99.51 101.81 95.2 96.7 95.1
15/06/2021 13:24:40 93.25 97.48 100.73 93 95.2 93.6 95.76 98.52 101.81 95.2 96.7 95.1
15/06/2021 13:24:41 93.67 95.83 100.73 93 95.2 93.6 94.87 97.38 101.81 95.2 96.7 95.1
15/06/2021 13:24:42 97.4 96.5 100.73 93 95.2 93.6 98.41 97.63 101.81 95.2 96.7 95.1
15/06/2021 13:24:43 98.57 98.18 100.73 93 95.2 93.6 98.85 98.59 101.81 95.2 96.7 95.1
15/06/2021 13:24:44 91.84 98.09 100.73 93 95.2 93.6 95.32 98.57 101.81 95.2 96.7 95.1
15/06/2021 13:24:45 95.84 95.96 100.73 93 95.2 93.6 99.34 98.86 101.81 95.3 96.7 95.1
15/06/2021 13:24:46 96.04 96.59 100.49 93 95.1 93.6 99.29 99.73 101.81 95.3 96.7 95.1
15/06/2021 13:24:47 85.77 95.79 98.89 93 95.1 93.6 88.14 98.9 100.84 95.2 96.7 95.1
15/06/2021 13:24:48 89.51 92.18 98.89 93 95.1 93.6 94.24 95.19 100.19 95.2 96.7 95.1
15/06/2021 13:24:49 87.01 91.12 98.89 93 95.1 93.6 92.07 95.25 100.19 95.2 96.7 95.1
15/06/2021 13:24:50 96.35 95.69 98.89 93 95.1 93.6 97.44 97.06 100.19 95.2 96.7 95.1
15/06/2021 13:24:51 100.2 98.91 98.91 93.1 95.1 93.6 100.89 99.58 100.19 95.3 96.7 95.1
15/06/2021 13:24:52 98.54 99.09 99.09 93.1 95.1 93.6 100.18 100.29 100.29 95.3 96.7 95.1
15/06/2021 13:24:53 93 98.71 99.09 93.1 95.1 93.6 95.25 100.07 100.29 95.3 96.7 95.1
15/06/2021 13:24:54 90.78 96 99.09 93.1 95.1 93.6 94.34 97.7 100.29 95.3 96.7 95.1
15/06/2021 13:24:55 95.36 95.06 99.09 93.1 95.1 93.6 98.51 98.4 100.29 95.3 96.7 95.1
15/06/2021 13:24:56 95.99 95.9 99.09 93.2 95.1 93.7 97.29 97.76 100.29 95.3 96.7 95.1
15/06/2021 13:24:57 94.54 95.86 99.09 93.2 95.1 93.7 95.44 97.11 100.29 95.3 96.7 95.1
15/06/2021 13:24:58 100.57 99.67 99.67 93.3 95.1 93.7 101.37 100.49 100.49 95.4 96.7 95.1
15/06/2021 13:24:59 96.26 98.97 99.67 93.3 95.2 93.7 96.33 99.77 100.49 95.4 96.7 95.1
15/06/2021 13:25:00 97.95 98.4 99.67 93.3 95.2 93.7 99.36 99.33 100.49 95.4 96.7 95.1
15/06/2021 13:25:01 96.22 97.45 99.67 93.4 95.1 93.7 97.67 98.67 100.49 95.5 96.7 95.1
15/06/2021 13:25:02 94.42 96.73 99.67 93.4 95.1 93.7 96.51 98.01 100.49 95.5 96.7 95.1
15/06/2021 13:25:03 87.61 95.3 99.67 93.4 95.1 93.7 93.98 97.01 100.49 95.5 96.7 95.1
15/06/2021 13:25:04 88.12 92.07 99.67 93.4 95.1 93.7 93.99 95.33 100.49 95.5 96.7 95.2
15/06/2021 13:25:05 86.73 90.12 99.67 93.4 95.1 93.7 88.88 94.52 100.49 95.5 96.7 95.2
15/06/2021 13:25:06 86.13 88.25 99.67 93.4 95.1 93.7 88.79 91.86 100.49 95.5 96.7 95.2
15/06/2021 13:25:07 88.06 87.82 99.67 93.4 95.1 93.7 93.26 92.74 100.49 95.5 96.7 95.2
15/06/2021 13:25:08 87.13 87.67 99.67 93.4 95.1 93.7 93.59 93.45 100.49 95.5 96.7 95.2
15/06/2021 13:25:09 93.35 92.7 99.67 93.4 95.1 93.7 95.55 95.51 100.49 95.5 96.7 95.2
15/06/2021 13:25:10 94.99 94.36 99.67 93.4 95.1 93.7 99.18 98.32 100.49 95.5 96.7 95.2
15/06/2021 13:25:11 98.41 97.75 99.67 93.4 95.1 93.7 99.51 99.27 100.49 95.6 96.7 95.2
15/06/2021 13:25:12 92.22 97.81 99.67 93.5 95.1 93.7 92.47 99.29 100.49 95.6 96.7 95.2
15/06/2021 13:25:13 93.65 94.8 99.67 93.4 95.1 93.7 95.45 96.06 100.49 95.6 96.7 95.2
15/06/2021 13:25:14 92.57 94.46 99.67 93.4 95.1 93.7 95.96 96.67 100.49 95.6 96.7 95.2
15/06/2021 13:25:15 95.04 94.94 99.67 93.5 95.1 93.7 98.43 98.18 100.49 95.6 96.7 95.2
15/06/2021 13:25:16 91.49 94.86 99.67 93.5 95.1 93.7 95.34 98.15 100.49 95.6 96.7 95.2
15/06/2021 13:25:17 93.18 93.45 99.67 93.4 95.1 93.7 97.09 97.27 100.49 95.6 96.7 95.2
15/06/2021 13:25:18 93.75 94.21 99.67 93.4 95.1 93.7 97.6 98 100.49 95.6 96.7 95.2
15/06/2021 13:25:19 93.45 94.97 99.67 93.4 95.1 93.7 97.09 98.68 100.49 95.6 96.7 95.2
15/06/2021 13:25:20 86.41 92.78 99.67 93.4 95.1 93.7 89.49 96.51 100.49 95.6 96.7 95.2
15/06/2021 13:25:21 97.18 95.8 99.67 93.4 95.1 93.7 97.89 96.84 100.49 95.6 96.7 95.2
15/06/2021 13:25:22 96.99 96.89 99.67 93.4 95.1 93.7 98.34 98.14 100.49 95.6 96.7 95.2
15/06/2021 13:25:23 96.27 97.5 99.67 93.4 95.1 93.7 97.24 98.58 100.49 95.6 96.7 95.2
15/06/2021 13:25:24 94.02 96.36 99.67 93.4 95.1 93.7 97.96 98.06 100.49 95.6 96.7 95.2
15/06/2021 13:25:25 91.2 94.83 99.67 93.4 95.1 93.7 94.1 97.89 100.49 95.6 96.7 95.2
15/06/2021 13:25:26 93.8 94.18 99.67 93.5 95.1 93.7 95.45 96.25 100.49 95.6 96.7 95.2
15/06/2021 13:25:27 95.14 94.52 99.67 93.5 95.1 93.7 100.48 99.12 100.49 95.7 96.7 95.2
15/06/2021 13:25:28 95.88 95.78 98.97 93.5 95.1 93.7 99.31 99.61 99.77 95.7 96.7 95.2
15/06/2021 13:25:29 90.42 95.23 98.4 93.5 95.1 93.7 94.25 99.01 99.61 95.7 96.7 95.2
15/06/2021 13:25:30 97.85 96.6 97.81 93.5 95.1 93.7 99.92 99.07 99.61 95.7 96.7 95.2
15/06/2021 13:25:31 95.87 96.72 97.81 93.5 95.1 93.7 96.14 98.8 99.61 95.7 96.7 95.2
15/06/2021 13:25:32 96.43 96.48 97.81 93.6 95.1 93.7 97.24 97.5 99.61 95.7 96.7 95.2
15/06/2021 13:25:33 96.94 97.71 97.81 93.6 95.1 93.7 97.37 98.19 99.61 95.8 96.7 95.2
15/06/2021 13:25:34 95.48 96.4 97.81 93.6 95.1 93.7 96.68 97.27 99.61 95.8 96.7 95.2
15/06/2021 13:25:35 101.61 100.42 100.42 93.7 95.1 93.7 102.4 101.15 101.15 95.8 96.7 95.2
15/06/2021 13:25:36 96.72 100.14 100.42 93.7 95.1 93.7 99.32 100.98 101.15 95.9 96.7 95.2
15/06/2021 13:25:37 92.4 98.32 100.42 93.7 95.1 93.7 96.22 99.88 101.15 95.9 96.7 95.2
15/06/2021 13:25:38 97.63 96.93 100.42 93.8 95.1 93.7 100.13 99.65 101.15 95.9 96.7 95.2
15/06/2021 13:25:39 94.47 96.97 100.42 93.8 95.1 93.7 96.17 99.3 101.15 95.9 96.7 95.2
15/06/2021 13:25:40 90.91 95.3 100.42 93.8 95.1 93.7 94.17 97.39 101.15 95.9 96.7 95.2
15/06/2021 13:25:41 95.15 94.71 100.42 93.8 95.1 93.7 98.02 97.69 101.15 95.9 96.7 95.2
15/06/2021 13:25:42 94.42 94.87 100.42 93.8 95.1 93.7 96.16 97.79 101.15 96 96.7 95.2
15/06/2021 13:25:43 89.49 94.52 100.42 93.8 95.1 93.7 92.01 96.72 101.15 96 96.7 95.2
15/06/2021 13:25:44 94.6 94.31 100.42 93.8 95.1 93.7 96.38 96.05 101.15 96 96.7 95.2
15/06/2021 13:25:45 95.19 95.25 100.42 93.8 95.1 93.7 95.46 96.1 101.15 96 96.7 95.2
15/06/2021 13:25:46 89.12 95.07 100.42 93.8 95.1 93.7 92.81 95.86 101.15 96 96.7 95.2
15/06/2021 13:25:47 87.97 92.23 100.42 93.8 95.1 93.7 90.6 94.06 101.15 96 96.7 95.2
15/06/2021 13:25:48 87.12 90.14 100.42 93.8 95.1 93.7 89.31 92.37 101.15 95.9 96.7 95.2
15/06/2021 13:25:49 95.16 94.69 100.42 93.8 95.1 93.7 96.25 95.79 101.15 95.9 96.7 95.2
15/06/2021 13:25:50 97.71 97.46 100.42 93.8 95.1 93.7 98.32 98.13 101.15 95.9 96.7 95.2
15/06/2021 13:25:51 95.24 96.08 100.42 93.8 95.1 93.7 96.57 97.16 101.15 95.9 96.7 95.2
15/06/2021 13:25:52 99.08 98.26 100.42 93.9 95.1 93.7 100.42 99.58 101.15 96 96.7 95.2
15/06/2021 13:25:53 94.21 97.8 100.42 93.9 95.1 93.7 96 99.12 101.15 96 96.7 95.2
15/06/2021 13:25:54 91.64 95.61 100.42 93.9 95 93.7 94.08 97.16 101.15 96 96.7 95.2
15/06/2021 13:25:55 91 93.59 100.42 93.9 95 93.7 92.88 95.45 101.15 96 96.7 95.2
15/06/2021 13:25:56 97.07 95.84 100.42 93.9 95 93.7 100.78 99.57 101.15 96 96.7 95.2
15/06/2021 13:25:57 97.68 97.49 100.42 93.9 95 93.7 97.97 99.01 101.15 96.1 96.7 95.2
15/06/2021 13:25:58 95.28 96.93 100.42 94 95 93.7 99.33 99.52 101.15 96.1 96.7 95.2
15/06/2021 13:25:59 90.67 96.21 100.42 94 95 93.7 92.36 99.27 101.15 96.1 96.7 95.2
15/06/2021 13:26:00 97.96 97.04 100.42 94 95 93.7 98.95 98.38 101.15 96.1 96.7 95.2
15/06/2021 13:26:01 97.53 97.7 100.42 94 95 93.7 97.99 98.44 101.15 96.1 96.7 95.2
15/06/2021 13:26:02 90.41 97.45 100.42 94 95 93.7 95.13 98.23 101.15 96.1 96.7 95.2
15/06/2021 13:26:03 96.73 96.07 100.42 94 95 93.7 100.28 99.23 101.15 96.1 96.7 95.2
15/06/2021 13:26:04 96.42 97.01 100.42 94 95 93.7 99.74 100.24 101.15 96.2 96.7 95.2
15/06/2021 13:26:05 85.95 96.15 100.14 94.1 95 93.7 89.12 99.42 100.98 96.2 96.7 95.2
15/06/2021 13:26:06 95.4 95.22 98.32 94.1 95 93.7 99.89 99.46 100.24 96.2 96.7 95.2
15/06/2021 13:26:07 87.3 95.14 98.26 94.1 95 93.7 91.49 99.4 100.24 96.2 96.7 95.2
15/06/2021 13:26:08 101.32 100.27 100.27 94.1 95 93.7 101.6 100.85 100.85 96.2 96.7 95.2
15/06/2021 13:26:09 99.76 100.5 100.5 94.2 95 93.7 99.84 100.91 100.91 96.3 96.7 95.2
15/06/2021 13:26:10 96.68 99.77 100.5 94.2 95 93.7 98.47 100.11 100.91 96.3 96.7 95.2
15/06/2021 13:26:11 94.95 98.06 100.5 94.2 95 93.7 96.1 99.02 100.91 96.3 96.7 95.2
15/06/2021 13:26:12 95.62 96.33 100.5 94.2 95 93.7 99.58 99.53 100.91 96.3 96.7 95.2
15/06/2021 13:26:13 94.52 96.12 100.5 94.2 95 93.7 97.12 99.31 100.91 96.3 96.7 95.2
15/06/2021 13:26:14 95.94 96.22 100.5 94.2 95 93.7 96.4 98.26 100.91 96.3 96.7 95.2
15/06/2021 13:26:15 98.88 98.92 100.5 94.3 95 93.7 99.64 99.76 100.91 96.3 96.7 95.2
15/06/2021 13:26:16 98.42 99.43 100.5 94.3 95 93.7 99.03 100.28 100.91 96.3 96.7 95.2
15/06/2021 13:26:17 97.01 98.39 100.5 94.3 95 93.7 98.15 99.08 100.91 96.3 96.7 95.2
15/06/2021 13:26:18 97.33 98.5 100.5 94.3 95 93.7 99.37 99.37 100.91 96.3 96.7 95.2
15/06/2021 13:26:19 96.36 97.69 100.5 94.3 95 93.7 98.67 99.32 100.91 96.4 96.7 95.2
15/06/2021 13:26:20 97.09 97.22 100.5 94.3 95 93.7 99.14 99.32 100.91 96.4 96.7 95.2
15/06/2021 13:26:21 98.64 98.22 100.5 94.4 95 93.7 100.56 100.25 100.91 96.4 96.7 95.2
15/06/2021 13:26:22 97.88 98.47 100.5 94.4 95 93.7 99.69 100.39 100.91 96.4 96.7 95.2
15/06/2021 13:26:23 96.61 97.92 100.5 94.4 95 93.7 98.51 99.77 100.91 96.4 96.7 95.2
15/06/2021 13:26:24 93.4 96.99 100.5 94.4 95 93.7 94.01 98.85 100.91 96.4 96.7 95.2
15/06/2021 13:26:25 92.71 95.1 100.5 94.4 95 93.7 92.95 96.51 100.91 96.4 96.7 95.2
15/06/2021 13:26:26 92.19 93.69 100.5 94.3 95 93.7 91.56 94.51 100.91 96.4 96.7 95.2
15/06/2021 13:26:27 91.89 92.74 100.5 94.3 95 93.7 91 92.85 100.91 96.4 96.7 95.2
15/06/2021 13:26:28 90.83 92.23 100.5 94.3 95 93.7 90.01 91.76 100.91 96.4 96.7 95.2
15/06/2021 13:26:29 85.46 91.15 100.5 94.3 95 93.7 84.84 90.54 100.91 96.4 96.7 95.2
15/06/2021 13:26:30 80.76 88.43 100.5 94.3 95 93.7 80.34 87.82 100.91 96.3 96.7 95.2
15/06/2021 13:26:31 86.48 86.22 100.5 94.3 94.9 93.7 86.01 85.79 100.91 96.3 96.6 95.2
15/06/2021 13:26:32 86.77 86.88 100.5 94.3 94.9 93.7 89.2 88.03 100.91 96.3 96.6 95.2
15/06/2021 13:26:33 88.22 87.97 100.5 94.3 94.9 93.7 91.75 91.25 100.91 96.3 96.6 95.2
15/06/2021 13:26:34 88.01 88.37 100.5 94.3 94.9 93.7 89.96 91.39 100.91 96.3 96.6 95.2
15/06/2021 13:26:35 88.02 88.04 100.5 94.3 94.9 93.7 89.84 90.35 100.91 96.3 96.6 95.2
15/06/2021 13:26:36 88.46 88.38 100.5 94.3 94.9 93.7 90.63 90.41 100.91 96.3 96.6 95.2
15/06/2021 13:26:37 87.69 88.24 100.5 94.3 94.9 93.7 89.75 90.43 100.91 96.3 96.6 95.2
15/06/2021 13:26:38 86.68 87.88 100.5 94.3 94.9 93.7 90.4 90.65 100.91 96.3 96.6 95.2
15/06/2021 13:26:39 90.53 90.6 99.77 94.3 94.9 93.7 92.13 92.44 100.39 96.3 96.6 95.2
15/06/2021 13:26:40 96.29 95.02 99.43 94.3 94.9 93.7 97.11 96 100.39 96.3 96.6 95.2
15/06/2021 13:26:41 97.17 96.64 99.43 94.4 94.9 93.7 99.07 98.23 100.39 96.4 96.6 95.2
15/06/2021 13:26:42 94.13 96.26 99.43 94.4 94.9 93.7 97.13 98.34 100.39 96.4 96.6 95.2
15/06/2021 13:26:43 92.78 95 99.43 94.4 94.9 93.7 94.39 97.43 100.39 96.4 96.6 95.2
15/06/2021 13:26:44 101.1 100.05 100.05 94.5 94.9 93.7 100.88 100 100.39 96.4 96.6 95.2
15/06/2021 13:26:45 96.96 100.31 100.31 94.5 94.9 93.7 98.09 100.22 100.39 96.4 96.6 95.2
15/06/2021 13:26:46 98.16 98.45 100.31 94.5 94.9 93.7 100.03 99.96 100.39 96.5 96.6 95.2
15/06/2021 13:26:47 97.36 98.46 100.31 94.5 94.9 93.7 98.71 99.99 100.39 96.5 96.6 95.2
15/06/2021 13:26:48 94.25 98.32 100.31 94.6 94.9 93.7 95.7 99.68 100.39 96.5 96.6 95.2
15/06/2021 13:26:49 98.19 97.94 100.31 94.6 94.9 93.7 99.46 99.38 100.39 96.5 96.6 95.2
15/06/2021 13:26:50 93.79 98.07 100.31 94.6 94.9 93.7 96.01 99.61 100.39 96.5 96.6 95.2
15/06/2021 13:26:51 92.28 95.5 100.31 94.6 94.9 93.7 93.92 97.2 100.39 96.5 96.6 95.2
15/06/2021 13:26:52 94.88 94.82 100.31 94.6 94.8 93.7 96.9 96.71 100.22 96.5 96.6 95.3
15/06/2021 13:26:53 94.89 95.16 100.31 94.6 94.9 93.7 97.87 97.81 100.22 96.6 96.6 95.3
15/06/2021 13:26:54 94.88 96.03 100.31 94.6 94.9 93.7 98.68 99.29 100.22 96.6 96.6 95.3
15/06/2021 13:26:55 93.84 94.67 100.31 94.6 94.9 93.7 95.3 98.05 100.22 96.6 96.6 95.3
15/06/2021 13:26:56 95.93 95.64 100.31 94.7 94.9 93.7 96.69 97.01 100.22 96.6 96.6 95.3
15/06/2021 13:26:57 96.77 96.58 100.31 94.7 94.9 93.7 97.25 97.28 100.22 96.6 96.6 95.3
15/06/2021 13:26:58 89.72 95.93 100.31 94.7 94.9 93.7 94.6 97.26 100.22 96.6 96.6 95.3
15/06/2021 13:26:59 93.86 94.01 100.31 94.7 94.9 93.7 96.32 96.28 100.22 96.6 96.6 95.3
15/06/2021 13:27:00 96.31 95.95 100.31 94.6 94.9 93.8 98.03 97.6 100.22 96.6 96.6 95.3
15/06/2021 13:27:01 94.84 95.45 100.31 94.7 94.9 93.8 97.41 97.76 100.22 96.6 96.6 95.3
15/06/2021 13:27:02 94.83 96.25 100.31 94.6 94.9 93.8 96.41 98.32 100.22 96.6 96.6 95.3
15/06/2021 13:27:03 91.32 94.55 100.31 94.6 94.9 93.8 93.47 96.48 100.22 96.6 96.6 95.3
15/06/2021 13:27:04 94.37 94.01 100.31 94.6 94.8 93.8 96 95.86 100.22 96.6 96.6 95.3
15/06/2021 13:27:05 94.01 94.33 100.31 94.6 94.8 93.8 96.21 96.14 100.22 96.6 96.6 95.3
15/06/2021 13:27:06 88.58 93.85 100.31 94.6 94.8 93.8 91.57 95.97 100.22 96.6 96.6 95.3
15/06/2021 13:27:07 98.15 96.89 100.31 94.6 94.8 93.8 98.51 97.52 100.22 96.6 96.6 95.3
15/06/2021 13:27:08 100.76 100.08 100.31 94.7 94.9 93.8 100.28 99.8 100.22 96.6 96.6 95.3
15/06/2021 13:27:09 95.79 99.36 100.31 94.7 94.9 93.8 97.22 99.5 100.22 96.6 96.6 95.3
15/06/2021 13:27:10 96.93 97.6 100.31 94.7 94.9 93.8 100.17 99.94 100.22 96.7 96.6 95.3
15/06/2021 13:27:11 90.05 97.2 100.31 94.7 94.9 93.8 93.43 99.73 100.22 96.6 96.6 95.3
15/06/2021 13:27:12 98.19 97.32 100.31 94.8 94.9 93.8 100.41 99.35 100.22 96.7 96.6 95.3
15/06/2021 13:27:13 88.51 96.76 100.31 94.8 94.9 93.8 92.26 99.35 100.22 96.7 96.6 95.3
15/06/2021 13:27:14 95.67 95.23 100.31 94.8 94.9 93.8 97.47 97.24 100.22 96.7 96.6 95.3
15/06/2021 13:27:15 95.53 95.57 100.08 94.8 94.9 93.8 98.61 98.3 99.99 96.7 96.6 95.3
15/06/2021 13:27:16 99.14 98.35 100.08 94.8 94.9 93.8 102.91 101.92 101.92 96.8 96.6 95.3
15/06/2021 13:27:17 90.89 97.81 100.08 94.8 94.9 93.8 94.67 101.43 101.92 96.8 96.6 95.3
15/06/2021 13:27:18 99.86 98.93 100.08 94.9 94.9 93.8 100.53 100.32 101.92 96.8 96.6 95.3
15/06/2021 13:27:19 95.57 98.47 100.08 94.9 94.9 93.8 97.5 99.78 101.92 96.8 96.6 95.3
15/06/2021 13:27:20 93.61 96.91 100.08 94.9 94.9 93.8 96.32 98.67 101.92 96.8 96.6 95.3
15/06/2021 13:27:21 91.42 94.98 100.08 94.9 94.9 93.8 93.62 97.13 101.92 96.8 96.6 95.3
15/06/2021 13:27:22 94.97 94.8 100.08 94.9 94.9 93.8 97.17 96.79 101.92 96.8 96.6 95.3
15/06/2021 13:27:23 93.17 94.53 100.08 94.9 94.9 93.8 95.1 96.74 101.92 96.8 96.6 95.3
15/06/2021 13:27:24 91.59 93.63 100.08 94.9 94.9 93.8 95.1 95.8 101.92 96.8 96.6 95.3
15/06/2021 13:27:25 88.3 92.74 100.08 94.9 94.9 93.8 91.71 95.83 101.92 96.8 96.6 95.3
15/06/2021 13:27:26 87.69 90.38 100.08 94.9 94.9 93.8 90.82 93.53 101.92 96.8 96.6 95.3
15/06/2021 13:27:27 97.55 96.19 100.08 94.9 94.9 93.8 98.32 97.34 101.92 96.8 96.6 95.3
15/06/2021 13:27:28 92.28 96.29 100.08 94.9 94.9 93.8 96.1 98.26 101.92 96.8 96.6 95.3
15/06/2021 13:27:29 96.68 96.02 100.08 94.9 94.9 93.8 97.41 97.16 101.92 96.8 96.6 95.3
15/06/2021 13:27:30 97.45 97.06 100.08 94.9 94.9 93.8 98.65 98.26 101.92 96.8 96.6 95.3
15/06/2021 13:27:31 99.06 98.84 100.08 95 94.9 93.8 100.43 100.07 101.92 96.8 96.6 95.3
15/06/2021 13:27:32 91.88 98.37 100.08 94.9 94.9 93.8 94.83 99.8 101.92 96.8 96.6 95.3
15/06/2021 13:27:33 99.42 98.56 100.08 95 94.9 93.8 100.39 99.67 101.92 96.8 96.6 95.3
15/06/2021 13:27:34 99.24 99.43 100.08 95 94.9 93.8 100.06 100.29 101.92 96.9 96.6 95.3
15/06/2021 13:27:35 97.37 99.47 100.08 95 94.9 93.8 98.91 100.39 101.92 96.9 96.6 95.3
15/06/2021 13:27:36 95.38 97.68 100.08 95 94.9 93.8 96.57 98.99 101.92 96.9 96.6 95.3
15/06/2021 13:27:37 97.27 97.58 100.08 95 94.9 93.8 99.55 99.4 101.92 96.9 96.6 95.3
15/06/2021 13:27:38 94.9 96.98 99.47 95.1 94.9 93.8 96.19 98.99 101.92 96.9 96.6 95.3
15/06/2021 13:27:39 95.21 96.61 99.47 95 94.9 93.8 96.57 98.05 101.92 96.9 96.6 95.3
15/06/2021 13:27:40 93.82 95.05 99.47 95 94.9 93.8 99.9 99.38 101.92 96.9 96.6 95.3
15/06/2021 13:27:41 89.15 94.22 99.47 95 94.9 93.8 94.3 98.74 101.92 96.9 96.6 95.3
15/06/2021 13:27:42 84.28 91.67 99.47 95 94.9 93.8 86.89 96.4 101.92 96.9 96.6 95.3
15/06/2021 13:27:43 86.69 88.57 99.47 95 94.9 93.8 88.44 92.83 101.92 96.9 96.6 95.3
15/06/2021 13:27:44 86.55 87.69 99.47 94.9 94.9 93.8 88.2 90.77 101.92 96.8 96.6 95.3
15/06/2021 13:27:45 96.44 94.92 99.47 95 94.9 93.8 97.42 95.86 101.92 96.9 96.6 95.3
15/06/2021 13:27:46 95.93 96.07 99.47 95 94.9 93.8 97.1 96.84 101.43 96.9 96.6 95.3
15/06/2021 13:27:47 91.24 95.56 99.47 95 94.9 93.8 95.8 97.01 100.39 96.9 96.6 95.3
15/06/2021 13:27:48 89.47 93.25 99.47 95 94.9 93.8 93.37 95.92 100.39 96.9 96.6 95.3
15/06/2021 13:27:49 98.79 97.62 99.47 95 94.9 93.8 98.95 98.07 100.39 96.9 96.6 95.3
15/06/2021 13:27:50 96.12 98.02 99.47 95 94.9 93.8 97.46 98.37 100.39 96.9 96.6 95.3
15/06/2021 13:27:51 96.71 97.53 99.47 95 94.9 93.8 98.82 99.12 100.39 96.9 96.6 95.3
15/06/2021 13:27:52 83.55 96.38 99.47 95 94.9 93.8 85.15 98.09 100.39 96.9 96.6 95.3
15/06/2021 13:27:53 76.35 92.45 99.47 95 94.9 93.8 77.19 94.15 100.39 96.9 96.6 95.3
15/06/2021 13:27:54 75.71 88.38 99.47 95 94.9 93.8 77.19 90.05 100.39 96.9 96.6 95.3
15/06/2021 13:27:55 72.08 84.52 99.47 95 94.9 93.8 78.64 86.18 100.39 96.9 96.6 95.3
15/06/2021 13:27:56 72.46 80.65 99.47 95 94.8 93.8 74.37 83.19 100.39 96.9 96.6 95.3
15/06/2021 13:27:57 73.27 77.39 99.47 95 94.8 93.8 74.8 79.81 100.39 96.8 96.6 95.3
15/06/2021 13:27:58 71.09 75.32 99.47 94.9 94.8 93.8 74.4 77.41 100.39 96.8 96.5 95.3
15/06/2021 13:27:59 74.41 74.36 99.47 94.9 94.8 93.8 77.22 77.12 100.39 96.8 96.5 95.3
15/06/2021 13:28:00 82.39 81.35 99.47 94.9 94.8 93.8 94.82 94.14 100.39 96.8 96.5 95.3
15/06/2021 13:28:01 76.46 80.91 99.47 94.9 94.8 93.8 77.93 92.89 100.39 96.8 96.5 95.3
15/06/2021 13:28:02 75.11 78.8 99.47 94.9 94.8 93.8 78.44 88.87 100.39 96.8 96.5 95.3
15/06/2021 13:28:03 73.4 76.84 99.47 94.9 94.8 93.8 75.59 85.27 100.39 96.7 96.5 95.3
15/06/2021 13:28:04 79.86 79.41 99.47 94.9 94.8 93.8 84.91 84.98 100.39 96.7 96.5 95.3
15/06/2021 13:28:05 90.92 89.58 98.02 94.9 94.8 93.8 95.96 94.69 99.4 96.7 96.5 95.3
15/06/2021 13:28:06 75.45 89.01 98.02 94.9 94.8 93.8 77.56 94.02 99.4 96.7 96.5 95.3
15/06/2021 13:28:07 75.19 85.01 98.02 94.9 94.8 93.8 75.47 89.91 99.38 96.7 96.5 95.3
15/06/2021 13:28:08 78.5 81.73 98.02 94.8 94.8 93.8 78.26 85.95 99.38 96.7 96.5 95.3
15/06/2021 13:28:09 80.59 80.72 98.02 94.8 94.8 93.8 80.62 82.76 99.38 96.7 96.5 95.3
15/06/2021 13:28:10 76.61 80.24 98.02 94.8 94.8 93.8 77.37 81.49 99.12 96.7 96.5 95.3
15/06/2021 13:28:11 77.35 78.37 98.02 94.8 94.8 93.8 77.31 79.34 99.12 96.6 96.5 95.3
15/06/2021 13:28:12 80.81 80.25 98.02 94.8 94.8 93.8 82.39 81.76 99.12 96.6 96.5 95.3
15/06/2021 13:28:13 83.36 82.99 98.02 94.7 94.8 93.8 84.03 83.88 99.12 96.6 96.5 95.3
15/06/2021 13:28:14 80.13 82.24 98.02 94.7 94.8 93.8 80.51 83.11 99.12 96.6 96.5 95.3
15/06/2021 13:28:15 74.41 80.82 98.02 94.7 94.7 93.8 77.27 81.5 99.12 96.6 96.5 95.3
15/06/2021 13:28:16 75.28 78.13 98.02 94.7 94.7 93.8 76.79 79.45 99.12 96.6 96.5 95.3
15/06/2021 13:28:17 73.1 76.68 98.02 94.7 94.7 93.8 77.83 79.15 99.12 96.6 96.5 95.3
15/06/2021 13:28:18 72.03 74.57 98.02 94.7 94.7 93.8 75.26 77.57 99.12 96.6 96.5 95.3
15/06/2021 13:28:19 72.51 73.73 98.02 94.7 94.7 93.8 74.47 76.5 99.12 96.6 96.5 95.3
15/06/2021 13:28:20 75.85 75.09 97.53 94.7 94.7 93.8 76.99 76.65 99.12 96.6 96.5 95.3
15/06/2021 13:28:21 72.62 75.28 96.38 94.7 94.7 93.8 76.25 77.09 98.09 96.6 96.4 95.3
15/06/2021 13:28:22 74.19 74.19 92.45 94.6 94.7 93.8 76.22 76.36 94.69 96.5 96.4 95.3
15/06/2021 13:28:23 75.06 74.82 89.58 94.6 94.7 93.8 76.14 76.32 94.69 96.5 96.4 95.3
15/06/2021 13:28:24 77.7 77.28 89.58 94.6 94.6 93.8 79.61 79.17 94.69 96.5 96.4 95.3
15/06/2021 13:28:25 75.31 77.55 89.58 94.6 94.6 93.8 77.53 79.59 94.69 96.5 96.4 95.3
15/06/2021 13:28:26 75.05 75.81 89.58 94.6 94.6 93.8 77.7 78.29 94.69 96.5 96.4 95.3
15/06/2021 13:28:27 74.14 75.25 89.58 94.6 94.6 93.8 76.48 77.52 94.69 96.5 96.4 95.3
15/06/2021 13:28:28 70.71 74.49 89.58 94.6 94.6 93.8 73.29 76.94 94.69 96.5 96.3 95.3
15/06/2021 13:28:29 72.37 72.79 89.58 94.6 94.6 93.8 74.87 75.42 94.69 96.5 96.3 95.3
15/06/2021 13:28:30 68.3 72.42 89.58 94.6 94.6 93.8 72.42 74.89 94.69 96.5 96.3 95.3
15/06/2021 13:28:31 72.98 72.58 89.58 94.6 94.6 93.8 75.12 74.76 94.69 96.5 96.3 95.3
15/06/2021 13:28:32 71.9 73.15 89.58 94.6 94.6 93.8 74.92 75.14 94.69 96.5 96.3 95.3
15/06/2021 13:28:33 74.61 73.93 89.58 94.6 94.5 93.8 77.39 76.53 94.69 96.5 96.3 95.3
15/06/2021 13:28:34 74.6 74.36 89.58 94.6 94.5 93.8 76.62 76.59 94.69 96.5 96.3 95.3
15/06/2021 13:28:35 76.89 76.23 89.01 94.6 94.5 93.8 77.19 76.99 94.02 96.5 96.3 95.3
15/06/2021 13:28:36 72.39 76.32 85.01 94.6 94.5 93.8 75.14 77.05 89.91 96.5 96.3 95.3
15/06/2021 13:28:37 75.28 75.04 82.99 94.6 94.5 93.8 78.06 77.49 85.95 96.5 96.3 95.3
15/06/2021 13:28:38 88.67 88.13 88.13 94.6 94.5 93.8 89.56 89.06 89.06 96.5 96.3 95.3
15/06/2021 13:28:39 82.34 88.25 88.25 94.6 94.5 93.8 83.38 89.19 89.19 96.5 96.3 95.3
15/06/2021 13:28:40 78.42 85.12 88.25 94.6 94.5 93.8 79.65 86.08 89.19 96.5 96.3 95.3
15/06/2021 13:28:41 76.55 82.27 88.25 94.6 94.5 93.8 77.98 83.29 89.19 96.5 96.2 95.3
15/06/2021 13:28:42 73.87 79.59 88.25 94.6 94.5 93.8 74.68 80.73 89.19 96.5 96.2 95.3
15/06/2021 13:28:43 77.61 77.76 88.25 94.6 94.5 93.8 78.68 78.76 89.19 96.5 96.2 95.3
15/06/2021 13:28:44 78.92 79.15 88.25 94.6 94.5 93.8 80.66 80.5 89.19 96.5 96.2 95.3
15/06/2021 13:28:45 79.84 80.1 88.25 94.6 94.4 93.8 81.42 81.48 89.19 96.5 96.2 95.3
15/06/2021 13:28:46 77.52 80.86 88.25 94.6 94.4 93.8 79.63 82.08 89.19 96.5 96.2 95.3
15/06/2021 13:28:47 76.98 78.32 88.25 94.6 94.4 93.8 79.11 80.25 89.19 96.5 96.2 95.3
15/06/2021 13:28:48 77.45 79.12 88.25 94.6 94.4 93.8 79.46 80.84 89.19 96.4 96.2 95.3
15/06/2021 13:28:49 74.22 77.16 88.25 94.5 94.4 93.8 75.96 79.14 89.19 96.4 96.2 95.3
15/06/2021 13:28:50 76.75 76.47 88.25 94.5 94.4 93.8 77.06 77.58 89.19 96.4 96.2 95.3
15/06/2021 13:28:51 72.11 76.51 88.25 94.5 94.4 93.8 74.34 77.29 89.19 96.4 96.2 95.3
15/06/2021 13:28:52 72.01 73.99 88.25 94.5 94.4 93.8 73.61 75.56 89.19 96.4 96.2 95.3
15/06/2021 13:28:53 74.88 74.23 88.25 94.5 94.4 93.8 75.6 75.25 89.19 96.4 96.2 95.3
15/06/2021 13:28:54 74.42 74.59 88.25 94.5 94.4 93.8 75.26 75.47 89.19 96.3 96.2 95.3
15/06/2021 13:28:55 73.79 74.76 88.25 94.5 94.4 93.8 75.41 75.69 89.19 96.3 96.2 95.3
15/06/2021 13:28:56 74.31 74.46 88.25 94.4 94.4 93.8 75.52 75.64 89.19 96.3 96.2 95.3
15/06/2021 13:28:57 73.72 74.65 88.25 94.4 94.4 93.8 74.91 75.5 89.19 96.3 96.2 95.3
15/06/2021 13:28:58 70.97 73.94 88.25 94.4 94.4 93.8 74.4 75.41 89.19 96.3 96.1 95.3
15/06/2021 13:28:59 74.31 73.63 88.25 94.4 94.4 93.8 75.13 75.02 89.19 96.3 96.1 95.3
15/06/2021 13:29:00 74.52 74.65 88.25 94.4 94.4 93.8 75.19 75.43 89.19 96.3 96.1 95.3
15/06/2021 13:29:01 72.02 74.16 88.25 94.4 94.3 93.8 73.47 75 89.19 96.2 96.1 95.3
15/06/2021 13:29:02 73.67 73.71 88.25 94.3 94.3 93.8 75.42 75.14 89.19 96.2 96.1 95.3
15/06/2021 13:29:03 73.29 73.43 88.25 94.3 94.3 93.8 75.01 75.14 89.19 96.2 96.1 95.3
15/06/2021 13:29:04 73.63 73.7 88.25 94.3 94.3 93.8 75.43 75.4 89.19 96.1 96.1 95.3
15/06/2021 13:29:05 70.61 73.47 88.25 94.3 94.3 93.8 74.22 75.31 89.19 96.1 96.1 95.3
15/06/2021 13:29:06 71.94 72.14 88.25 94.3 94.3 93.8 74.77 74.87 89.19 96.1 96.1 95.3
15/06/2021 13:29:07 78.73 77.17 88.25 94.3 94.3 93.8 80.29 78.98 89.19 96.1 96.1 95.3
15/06/2021 13:29:08 72.8 76.83 88.25 94.2 94.3 93.8 76.44 78.77 89.19 96.1 96.1 95.3
15/06/2021 13:29:09 77.05 76.67 85.12 94.2 94.3 93.8 79.4 79.16 86.08 96.1 96.1 95.3
15/06/2021 13:29:10 73.03 76.19 82.27 94.2 94.3 93.8 76.07 78.63 83.29 96 96.1 95.3
15/06/2021 13:29:11 73.03 74.46 80.86 94.2 94.3 93.8 75.58 77.19 82.08 96 96.1 95.3
15/06/2021 13:29:12 75.83 75.18 80.86 94.2 94.3 93.8 77.9 77.43 82.08 96 96.1 95.3
15/06/2021 13:29:13 73.04 75.17 80.86 94.2 94.3 93.8 75.36 77.38 82.08 96 96.1 95.3
15/06/2021 13:29:14 73.82 74.27 80.86 94.1 94.3 93.8 76.01 76.53 82.08 96 96 95.3
15/06/2021 13:29:15 73.89 73.93 80.86 94.1 94.3 93.8 75.94 76.06 82.08 95.9 96 95.3
15/06/2021 13:29:16 71.75 73.96 79.12 94 94.3 93.8 74.11 76.09 80.84 95.9 96 95.3
15/06/2021 13:29:17 71.73 72.32 79.12 94 94.2 93.8 74.45 74.72 80.84 95.8 96 95.3
15/06/2021 13:29:18 78.61 77.96 77.96 94 94.2 93.8 78.34 77.85 79.16 95.8 96 95.3
15/06/2021 13:29:19 72.34 75.79 77.96 94 94.2 93.8 75.32 76.54 79.16 95.8 96 95.3
15/06/2021 13:29:20 69.83 73.93 77.96 93.9 94.2 93.8 73.89 76.12 79.16 95.8 96 95.3
15/06/2021 13:29:21 72.02 72.18 77.96 93.9 94.2 93.8 75.24 75.19 79.16 95.8 96 95.3
15/06/2021 13:29:22 77.98 76.89 77.96 93.9 94.2 93.8 80.28 79.15 79.16 95.7 96 95.3
15/06/2021 13:29:23 73.76 77.17 77.96 93.9 94.2 93.8 76.45 79.27 79.27 95.7 96 95.3
15/06/2021 13:29:24 77.22 77.2 77.96 93.9 94.2 93.8 78.69 78.8 79.27 95.7 96 95.3
15/06/2021 13:29:25 70.54 77.01 77.96 93.9 94.2 93.8 73.62 78.74 79.27 95.7 96 95.3
15/06/2021 13:29:26 75.18 75.55 77.96 93.9 94.2 93.8 78.6 78.52 79.27 95.7 95.9 95.3
15/06/2021 13:29:27 68.94 75.42 77.96 93.8 94.2 93.8 74.39 78.44 79.27 95.7 95.9 95.3
15/06/2021 13:29:28 65.16 72.42 77.96 93.8 94.2 93.8 70.33 76.32 79.27 95.6 95.9 95.3
15/06/2021 13:29:29 72.69 72.07 77.96 93.8 94.2 93.8 76.59 75.78 79.27 95.6 95.9 95.3
15/06/2021 13:29:30 77.7 77.37 77.96 93.8 94.2 93.8 81.95 81.37 81.37 95.6 95.9 95.3
15/06/2021 13:29:31 82.38 80.89 80.89 93.8 94.2 93.8 84.25 83.67 83.67 95.6 95.9 95.3
15/06/2021 13:29:32 86.27 84.72 84.72 93.8 94.2 93.8 85.86 85 85 95.6 95.9 95.3
15/06/2021 13:29:33 85.55 85.43 85.43 93.7 94.2 93.8 85.64 85.46 85.46 95.6 95.9 95.3
15/06/2021 13:29:34 79.27 84.97 85.43 93.7 94.2 93.8 83.11 85.17 85.46 95.5 95.9 95.3
15/06/2021 13:29:35 77.66 82.42 85.43 93.7 94.1 93.8 79.33 83.97 85.46 95.5 95.9 95.3
15/06/2021 13:29:36 77.38 79.73 85.43 93.6 94.1 93.8 80.15 81.46 85.46 95.5 95.9 95.3
15/06/2021 13:29:37 76.85 79.01 85.43 93.6 94.1 93.8 80.37 81.46 85.46 95.5 95.9 95.3
15/06/2021 13:29:38 79.13 79.05 85.43 93.6 94.1 93.8 81.52 81.55 85.46 95.4 95.9 95.3
15/06/2021 13:29:39 84.63 83.84 85.43 93.5 94.1 93.8 86.81 85.92 85.92 95.4 95.9 95.3
15/06/2021 13:29:40 85.31 84.67 85.43 93.5 94.1 93.8 85.8 85.6 85.92 95.4 95.9 95.3
15/06/2021 13:29:41 87.02 86.85 86.85 93.5 94.1 93.8 86.43 86.61 86.61 95.4 95.9 95.3
15/06/2021 13:29:42 85.18 86.86 86.86 93.5 94.1 93.8 85.6 86.61 86.61 95.3 95.9 95.3
15/06/2021 13:29:43 83 86.27 86.86 93.4 94.1 93.8 85.29 86.39 86.61 95.3 95.9 95.3
15/06/2021 13:29:44 83.79 85.41 86.86 93.4 94.1 93.8 84.13 86.19 86.61 95.3 95.9 95.3
15/06/2021 13:29:45 81.08 83.77 86.86 93.4 94.1 93.8 82.95 84.53 86.61 95.3 95.8 95.3
15/06/2021 13:29:46 82.99 83.02 86.86 93.4 94.1 93.8 86.86 86.28 86.61 95.2 95.8 95.3
15/06/2021 13:29:47 78.6 83.04 86.86 93.4 94.1 93.8 82.66 86.43 86.61 95.2 95.8 95.3
15/06/2021 13:29:48 76.99 80.56 86.86 93.4 94.1 93.8 81.33 84.11 86.61 95.2 95.8 95.3
15/06/2021 13:29:49 77.81 78.59 86.86 93.4 94.1 93.8 79.55 82.44 86.61 95.2 95.8 95.3
15/06/2021 13:29:50 83.32 82.26 86.86 93.3 94.1 93.8 85.73 84.5 86.61 95.2 95.8 95.3
15/06/2021 13:29:51 84.92 84.59 86.86 93.3 94.1 93.8 86.26 86.08 86.61 95.1 95.8 95.3
15/06/2021 13:29:52 84.93 85.19 86.86 93.2 94.1 93.8 85.3 85.83 86.61 95.1 95.8 95.3
15/06/2021 13:29:53 83.76 85.08 86.86 93.2 94.1 93.8 85.66 85.93 86.61 95.1 95.8 95.3
15/06/2021 13:29:54 85.94 85.82 86.86 93.2 94.1 93.8 86.84 86.9 86.9 95.1 95.8 95.3
15/06/2021 13:29:55 82.7 85 86.86 93.2 94.1 93.8 83.3 86.07 86.9 95 95.8 95.3
15/06/2021 13:29:56 85.42 85.85 86.86 93.2 94.1 93.8 86.95 86.67 86.9 95 95.8 95.3
15/06/2021 13:29:57 83.95 84.76 86.86 93.2 94 93.8 85.39 86.08 86.9 95 95.8 95.3
15/06/2021 13:29:58 80.67 84.27 86.86 93.1 94 93.8 83 85.7 86.9 94.9 95.7 95.3
15/06/2021 13:29:59 87.81 87.11 87.11 93 93.9 93.8 89.23 88.58 88.58 94.9 95.7 95.3
15/06/2021 13:30:00 85.43 87.25 87.25 93 93.9 93.8 87.22 89.03 89.03 94.9 95.7 95.3
15/06/2021 13:30:01 88.87 88.42 88.42 93 93.9 93.8 89.48 89.21 89.21 94.9 95.7 95.3
15/06/2021 13:30:02 83.65 87.95 88.42 93 93.9 93.8 87.08 88.87 89.21 94.8 95.7 95.3
15/06/2021 13:30:03 77.83 85.72 88.42 93 93.8 93.8 81.96 87.94 89.21 94.8 95.6 95.3
15/06/2021 13:30:04 82.7 82.88 88.42 93 93.8 93.8 85.33 85.42 89.21 94.8 95.6 95.3
15/06/2021 13:30:05 83.59 83.59 88.42 92.9 93.8 93.8 85.53 86.15 89.21 94.8 95.6 95.3
15/06/2021 13:30:06 81.55 83.2 88.42 92.9 93.8 93.8 84.25 85.11 89.21 94.8 95.6 95.3
15/06/2021 13:30:07 79.39 82.82 88.42 92.9 93.8 93.8 82.83 85.07 89.21 94.8 95.6 95.3
15/06/2021 13:30:08 82.36 82.1 88.42 92.9 93.8 93.8 83.64 83.97 89.21 94.8 95.6 95.3
15/06/2021 13:30:09 78.71 81.94 88.42 92.9 93.8 93.8 81.5 83.68 89.21 94.8 95.5 95.3
15/06/2021 13:30:10 84.48 83.55 88.42 92.9 93.7 93.8 86.02 85.14 89.21 94.7 95.5 95.3
15/06/2021 13:30:11 82.9 83.9 88.42 92.9 93.7 93.8 85.79 85.63 89.21 94.7 95.5 95.3
15/06/2021 13:30:12 84.25 84.29 88.42 92.8 93.7 93.8 86.22 86.33 89.21 94.7 95.5 95.3
15/06/2021 13:30:13 83.78 84.31 88.42 92.8 93.7 93.8 86.48 86.78 89.21 94.7 95.5 95.3
15/06/2021 13:30:14 83.72 84.49 88.42 92.8 93.7 93.8 86.58 86.87 89.21 94.7 95.5 95.3
15/06/2021 13:30:15 86.29 86.09 88.42 92.8 93.6 93.8 87.54 87.71 89.21 94.6 95.4 95.3
15/06/2021 13:30:16 82.29 85.73 88.42 92.8 93.6 93.8 85.05 87.32 89.21 94.6 95.4 95.3
15/06/2021 13:30:17 82.42 83.72 88.42 92.8 93.6 93.8 84.14 86.06 89.21 94.6 95.4 95.3
15/06/2021 13:30:18 87.74 86.61 88.42 92.8 93.6 93.8 88.29 87.49 89.21 94.6 95.4 95.3
15/06/2021 13:30:19 83.13 86.56 88.42 92.7 93.6 93.7 84.56 87.43 89.21 94.5 95.4 95.3
15/06/2021 13:30:20 84.8 85.01 88.42 92.7 93.6 93.7 86.85 86.7 89.21 94.5 95.4 95.3
15/06/2021 13:30:21 73.78 84.82 88.42 92.7 93.5 93.7 77.46 86.56 89.21 94.5 95.4 95.3
15/06/2021 13:30:22 73.16 81.08 88.42 92.7 93.5 93.7 76.28 83.08 89.21 94.5 95.4 95.3
15/06/2021 13:30:23 73.23 77.89 88.42 92.6 93.5 93.7 77.24 80.09 89.21 94.4 95.4 95.3
15/06/2021 13:30:24 74.94 75.69 88.42 92.6 93.5 93.7 78.54 78.98 89.21 94.4 95.4 95.3
15/06/2021 13:30:25 73.9 75.24 88.42 92.6 93.5 93.7 78.45 78.77 89.21 94.4 95.3 95.3
15/06/2021 13:30:26 78.02 77.06 88.42 92.6 93.5 93.7 81.18 80.64 89.21 94.4 95.3 95.3
15/06/2021 13:30:27 75.2 77.01 88.42 92.6 93.5 93.7 80.85 80.87 89.21 94.3 95.3 95.3
15/06/2021 13:30:28 74.71 76.12 88.42 92.5 93.5 93.7 77.42 80.85 89.21 94.3 95.3 95.3
15/06/2021 13:30:29 73.74 75.12 88.42 92.5 93.5 93.7 78.12 78.88 89.21 94.3 95.3 95.3
15/06/2021 13:30:30 74.46 74.62 88.42 92.5 93.5 93.7 78.14 78.7 89.21 94.2 95.3 95.3
15/06/2021 13:30:31 74.18 74.74 87.95 92.4 93.5 93.7 77.88 78.4 88.87 94.2 95.3 95.3
15/06/2021 13:30:32 73.71 74.33 86.61 92.4 93.5 93.7 77.29 78.15 87.94 94.1 95.3 95.3
15/06/2021 13:30:33 73.71 74.3 86.61 92.4 93.5 93.7 77.1 77.95 87.71 94.1 95.3 95.3
15/06/2021 13:30:34 72.75 73.7 86.61 92.3 93.4 93.7 76.82 77.31 87.71 94.1 95.3 95.3
15/06/2021 13:30:35 72.81 73.34 86.61 92.2 93.4 93.7 77.37 77.38 87.71 94 95.3 95.3
15/06/2021 13:30:36 82.33 81.09 86.61 92.2 93.4 93.7 83.37 82.27 87.71 93.9 95.3 95.3
15/06/2021 13:30:37 83.85 83.56 86.61 92.1 93.4 93.7 84.34 84.09 87.71 93.9 95.2 95.3
15/06/2021 13:30:38 80.73 82.76 86.61 92.1 93.3 93.7 83 83.49 87.71 93.9 95.2 95.3
15/06/2021 13:30:39 77.37 81.65 86.61 92.1 93.3 93.7 80.82 83.41 87.71 93.8 95.2 95.3
15/06/2021 13:30:40 88.17 86.9 86.9 92.1 93.3 93.7 89.31 88.2 88.2 93.8 95.2 95.3
15/06/2021 13:30:41 79.55 86.09 86.9 92 93.3 93.7 82.83 87.57 88.2 93.8 95.2 95.3
15/06/2021 13:30:42 75.15 82.9 86.9 92 93.2 93.7 80.36 84.89 88.2 93.8 95.1 95.3
15/06/2021 13:30:43 80.59 80.49 86.9 92 93.2 93.7 83.01 83.18 88.2 93.8 95.1 95.3
15/06/2021 13:30:44 83.44 82.77 86.9 92 93.2 93.7 84.01 83.97 88.2 93.7 95.1 95.3
15/06/2021 13:30:45 85.16 84.47 86.9 92 93.2 93.7 85.34 84.92 88.2 93.7 95.1 95.3
15/06/2021 13:30:46 78.99 84.34 86.9 91.9 93.1 93.7 81.3 84.79 88.2 93.7 95.1 95.3
15/06/2021 13:30:47 72.33 81.66 86.9 91.9 93.1 93.7 75.25 82.9 88.2 93.7 95 95.3
15/06/2021 13:30:48 81.49 81.26 86.9 91.9 93.1 93.7 85.21 84.48 88.2 93.7 95 95.3
15/06/2021 13:30:49 74.5 79.66 86.9 91.9 93.1 93.7 77.09 82.85 88.2 93.7 95 95.3
15/06/2021 13:30:50 79.85 79.36 86.9 91.9 93.1 93.7 81.77 81.57 88.2 93.6 95 95.3
15/06/2021 13:30:51 79.99 80.02 86.9 91.8 93.1 93.7 82.15 82.18 88.2 93.6 95 95.3
15/06/2021 13:30:52 83.39 82.78 86.9 91.7 93 93.7 84.3 83.84 88.2 93.5 95 95.3
15/06/2021 13:30:53 84.65 84.3 86.9 91.7 93 93.7 84.68 84.74 88.2 93.5 95 95.3
15/06/2021 13:30:54 84.72 85.34 86.9 91.7 93 93.7 84.85 85.43 88.2 93.5 95 95.3
15/06/2021 13:30:55 82.25 84.13 86.9 91.7 93 93.7 83.8 84.71 88.2 93.5 94.9 95.3
15/06/2021 13:30:56 84.43 84.28 86.9 91.7 93 93.7 85.87 85.62 88.2 93.4 94.9 95.3
15/06/2021 13:30:57 81.19 83.7 86.9 91.6 92.9 93.7 82.69 84.95 88.2 93.4 94.9 95.3
15/06/2021 13:30:58 80.95 82.51 86.9 91.6 92.9 93.7 84.02 84.31 88.2 93.3 94.9 95.3
15/06/2021 13:30:59 83.35 83.88 86.9 91.6 92.9 93.7 87.49 87.53 88.2 93.3 94.9 95.3
15/06/2021 13:31:00 78.94 82.07 86.9 91.5 92.9 93.7 80.96 85.63 88.2 93.2 94.9 95.3
15/06/2021 13:31:01 86.9 85.61 86.9 91.4 92.9 93.7 87.36 86.37 88.2 93.2 94.9 95.3
15/06/2021 13:31:02 87.07 87.06 87.06 91.4 92.9 93.7 87.29 87.3 88.2 93.2 94.9 95.3
15/06/2021 13:31:03 85.06 86.22 87.06 91.4 92.9 93.7 86.25 86.78 88.2 93.1 94.9 95.3
15/06/2021 13:31:04 83.7 85.63 87.06 91.3 92.9 93.7 83.98 86.4 88.2 93 94.9 95.3
15/06/2021 13:31:05 82.71 85.01 87.06 91.3 92.9 93.7 84.65 85.46 88.2 93 94.9 95.3
15/06/2021 13:31:06 83.82 83.95 87.06 91.3 92.9 93.7 84.85 85.1 88.2 93 94.9 95.3
15/06/2021 13:31:07 79.57 83.76 87.06 91.3 92.9 93.7 81.37 84.88 88.2 93 94.8 95.3
15/06/2021 13:31:08 85.58 84.66 87.06 91.2 92.8 93.7 86.83 85.85 88.2 92.9 94.8 95.3
15/06/2021 13:31:09 84.88 84.97 87.06 91.1 92.8 93.7 86.83 86.58 88.2 92.8 94.8 95.3
15/06/2021 13:31:10 81.95 84.93 87.06 91 92.8 93.7 84.06 86.53 87.57 92.7 94.8 95.3
15/06/2021 13:31:11 86.73 86.51 87.06 91 92.8 93.7 87.46 87.4 87.53 92.7 94.8 95.3
15/06/2021 13:31:12 86.68 87.16 87.16 90.9 92.8 93.7 87.75 88.22 88.22 92.7 94.8 95.3
15/06/2021 13:31:13 88.57 88.17 88.17 90.9 92.8 93.7 88.84 88.68 88.68 92.6 94.8 95.3
15/06/2021 13:31:14 85.25 88.09 88.17 90.9 92.8 93.7 87.45 88.79 88.79 92.6 94.8 95.3
15/06/2021 13:31:15 81.27 86.4 88.17 90.8 92.8 93.7 84.28 87.89 88.79 92.5 94.8 95.3
15/06/2021 13:31:16 81.89 83.75 88.17 90.7 92.8 93.7 84.38 85.8 88.79 92.5 94.8 95.3
15/06/2021 13:31:17 83.58 83.72 88.17 90.6 92.8 93.7 85.5 85.66 88.79 92.4 94.8 95.3
15/06/2021 13:31:18 83.08 83.81 88.17 90.6 92.8 93.7 85.33 85.88 88.79 92.3 94.8 95.3
15/06/2021 13:31:19 80.94 83.96 88.17 90.5 92.8 93.7 83.67 85.97 88.79 92.3 94.8 95.3
15/06/2021 13:31:20 82.86 82.97 88.17 90.5 92.8 93.7 84.7 84.97 88.79 92.2 94.8 95.3
15/06/2021 13:31:21 79.29 82.66 88.17 90.4 92.8 93.7 81.3 84.53 88.79 92.1 94.8 95.3
15/06/2021 13:31:22 85.86 84.73 88.17 90.3 92.8 93.7 86.56 85.65 88.79 92 94.8 95.3
15/06/2021 13:31:23 82.1 84.44 88.17 90.2 92.8 93.7 84.9 85.55 88.79 92 94.8 95.3
15/06/2021 13:31:24 82.98 83.68 88.17 90.2 92.8 93.7 84.92 85.46 88.79 91.9 94.7 95.3
15/06/2021 13:31:25 83.01 83.55 88.17 90.2 92.8 93.7 85.37 85.66 88.79 91.9 94.7 95.3
15/06/2021 13:31:26 85.4 84.88 88.17 90.2 92.8 93.7 87.8 87.17 88.79 91.9 94.7 95.3
15/06/2021 13:31:27 88.5 87.83 88.17 90.1 92.7 93.7 89.41 89.01 89.01 91.9 94.7 95.3
15/06/2021 13:31:28 84.26 87.51 88.17 90.1 92.7 93.7 87.08 88.68 89.01 91.9 94.7 95.3
15/06/2021 13:31:29 78.7 85.65 88.17 90.1 92.7 93.7 80.18 87.82 89.01 91.9 94.7 95.3
15/06/2021 13:31:30 85.38 85.21 88.17 90.1 92.7 93.7 86.17 86.26 89.01 91.9 94.7 95.3
15/06/2021 13:31:31 85.78 85.91 88.17 90.1 92.7 93.7 87.05 86.84 89.01 91.9 94.7 95.2
15/06/2021 13:31:32 84.05 85.47 88.17 90.1 92.7 93.7 85.76 86.8 89.01 91.9 94.7 95.2
15/06/2021 13:31:33 82.51 84.55 88.17 90.1 92.7 93.7 84.03 86.06 89.01 91.9 94.7 95.2
15/06/2021 13:31:34 80.82 83.23 88.17 90.1 92.7 93.7 82.32 84.74 89.01 91.9 94.7 95.2
15/06/2021 13:31:35 75.73 81.74 88.17 90.1 92.7 93.7 77.46 83.27 89.01 91.9 94.7 95.2
15/06/2021 13:31:36 76.45 78.99 88.17 90.1 92.7 93.7 78.27 80.59 89.01 91.9 94.7 95.2
15/06/2021 13:31:37 76.42 77.58 88.17 90.1 92.7 93.7 77.63 79.33 89.01 91.9 94.7 95.2
15/06/2021 13:31:38 76.06 76.86 88.17 90.1 92.7 93.7 77.43 78.3 89.01 91.8 94.7 95.2
15/06/2021 13:31:39 76.46 76.61 88.17 90.1 92.7 93.7 77.15 77.79 89.01 91.8 94.7 95.2
15/06/2021 13:31:40 76.04 76.49 88.17 90 92.7 93.7 76.72 77.45 89.01 91.8 94.7 95.2
15/06/2021 13:31:41 76.13 76.3 88.17 89.9 92.7 93.7 77.18 77.35 89.01 91.7 94.7 95.2
15/06/2021 13:31:42 72.6 76.24 88.17 89.9 92.7 93.7 74.24 77.27 89.01 91.7 94.7 95.2
15/06/2021 13:31:43 71.83 74.26 88.09 89.9 92.7 93.7 76.2 76.4 89.01 91.6 94.7 95.2
15/06/2021 13:31:44 68.94 72.97 87.83 89.7 92.7 93.7 72.47 76.01 89.01 91.5 94.7 95.2
15/06/2021 13:31:45 73.44 73.02 87.83 89.6 92.7 93.7 74.84 74.8 89.01 91.4 94.7 95.2
15/06/2021 13:31:46 75.53 75.02 87.83 89.5 92.7 93.7 77.92 77.49 89.01 91.3 94.7 95.2
15/06/2021 13:31:47 75.51 75.55 87.83 89.4 92.7 93.7 77.54 78.31 89.01 91.3 94.7 95.2
15/06/2021 13:31:48 75.52 75.52 87.83 89.3 92.7 93.7 77.12 77.23 89.01 91.2 94.7 95.2
15/06/2021 13:31:49 76.56 76.43 87.83 89.2 92.7 93.7 79.33 78.97 89.01 91.1 94.7 95.2
15/06/2021 13:31:50 74.16 76.32 87.83 89.2 92.7 93.7 76.98 78.85 89.01 91.1 94.7 95.2
15/06/2021 13:31:51 75.01 75.18 87.83 89.2 92.7 93.7 77.39 77.83 89.01 91 94.7 95.2
15/06/2021 13:31:52 74.49 75.05 87.83 89.1 92.7 93.7 76.96 77.67 89.01 91 94.7 95.2
15/06/2021 13:31:53 74.77 74.9 87.83 89.1 92.7 93.7 77.09 77.3 89.01 90.9 94.7 95.2
15/06/2021 13:31:54 74 74.79 87.83 89 92.7 93.7 75.78 77.26 89.01 90.8 94.7 95.2
15/06/2021 13:31:55 80.94 79.55 87.83 89 92.6 93.7 82.76 81.28 89.01 90.8 94.6 95.2
15/06/2021 13:31:56 79.28 79.62 87.83 88.9 92.6 93.7 81.92 82.14 89.01 90.7 94.6 95.2
15/06/2021 13:31:57 79.2 80.32 87.51 88.8 92.6 93.7 81.9 83.06 88.68 90.7 94.6 95.2
15/06/2021 13:31:58 77.22 78.97 85.91 88.8 92.6 93.7 80.75 81.5 87.82 90.6 94.6 95.2
15/06/2021 13:31:59 79.64 79.8 85.91 88.7 92.6 93.7 81.25 81.73 86.84 90.6 94.6 95.2
15/06/2021 13:32:00 78.31 80.18 85.91 88.7 92.6 93.7 80.56 81.9 86.84 90.5 94.6 95.2
15/06/2021 13:32:01 74.81 78.55 85.47 88.6 92.6 93.7 77.85 80.75 86.8 90.4 94.6 95.2
15/06/2021 13:32:02 74.32 76.61 84.55 88.5 92.6 93.7 76.95 79.16 86.06 90.4 94.6 95.2
15/06/2021 13:32:03 78.61 78.29 83.23 88.5 92.6 93.7 81.35 81 84.74 90.4 94.6 95.2
15/06/2021 13:32:04 81.85 81.13 81.74 88.5 92.6 93.7 83.34 82.8 83.27 90.3 94.6 95.2
15/06/2021 13:32:05 84.64 84.06 84.06 88.4 92.6 93.7 85.84 85.34 85.34 90.3 94.6 95.2
15/06/2021 13:32:06 83.67 84.31 84.31 88.4 92.6 93.7 84.41 85.32 85.34 90.2 94.6 95.2
15/06/2021 13:32:07 83.69 84.49 84.49 88.3 92.6 93.7 85.79 86.29 86.29 90.1 94.6 95.2
15/06/2021 13:32:08 83.74 85.26 85.26 88 92.6 93.7 85.93 87.06 87.06 90 94.6 95.2
15/06/2021 13:32:09 80.77 83.54 85.26 87.9 92.6 93.7 83.39 85.63 87.06 89.9 94.6 95.2
15/06/2021 13:32:10 77.62 82.01 85.26 87.8 92.6 93.7 81.37 84.38 87.06 89.8 94.6 95.2
15/06/2021 13:32:11 81.19 81.09 85.26 87.8 92.6 93.7 82.96 83.22 87.06 89.7 94.6 95.2
15/06/2021 13:32:12 81.86 82.2 85.26 87.6 92.6 93.7 83.9 84.31 87.06 89.6 94.6 95.2
15/06/2021 13:32:13 83.72 83.41 85.26 87.6 92.6 93.7 84.46 84.45 87.06 89.6 94.6 95.2
15/06/2021 13:32:14 83.68 84.61 85.26 87.5 92.6 93.7 85.25 85.93 87.06 89.5 94.6 95.2
15/06/2021 13:32:15 79.21 82.84 85.26 87.4 92.5 93.7 81.83 84.23 87.06 89.4 94.5 95.2
15/06/2021 13:32:16 82.41 82.03 85.26 87.2 92.5 93.7 86.49 85.82 87.06 89 94.5 95.2
15/06/2021 13:32:17 78.3 82.18 85.26 87.2 92.5 93.7 82.54 86.11 87.06 89 94.5 95.2
15/06/2021 13:32:18 75.78 79.85 85.26 86.9 92.5 93.7 80.16 83.78 87.06 88.8 94.5 95.2
15/06/2021 13:32:19 72.44 77.73 85.26 86.8 92.5 93.7 75.45 81.86 87.06 88.6 94.5 95.2
15/06/2021 13:32:20 80.88 80 85.26 86.7 92.5 93.7 84.35 83.5 87.06 88.6 94.5 95.2
15/06/2021 13:32:21 83.89 82.89 85.26 86.7 92.5 93.7 86.64 85.74 87.06 88.5 94.5 95.2
15/06/2021 13:32:22 77.8 82.8 85.26 86.6 92.5 93.7 82.33 85.53 87.06 88.4 94.5 95.2
15/06/2021 13:32:23 78.7 80.33 85.26 86.6 92.5 93.7 81.93 83.82 87.06 88.4 94.5 95.2
15/06/2021 13:32:24 80.51 80.84 85.26 86.5 92.4 93.7 83.78 84.09 87.06 88.3 94.5 95.2
15/06/2021 13:32:25 76.66 80.12 85.26 86.5 92.4 93.7 81.25 83.42 87.06 88.3 94.4 95.2
15/06/2021 13:32:26 72.85 78.11 85.26 86.5 92.4 93.7 77.24 82.01 87.06 88.2 94.4 95.2
15/06/2021 13:32:27 72.7 75.5 85.26 86.3 92.4 93.7 76.98 79.59 87.06 88.1 94.4 95.2
15/06/2021 13:32:28 80.37 79.4 85.26 86.2 92.4 93.7 81.82 81.25 87.06 88 94.4 95.2
15/06/2021 13:32:29 82.88 81.75 85.26 86.1 92.4 93.7 83.64 82.81 87.06 87.9 94.4 95.2
15/06/2021 13:32:30 82.53 82.72 85.26 85.9 92.4 93.7 84.21 84.06 87.06 87.7 94.4 95.2
15/06/2021 13:32:31 75.79 82.09 85.26 85.6 92.4 93.7 80.02 83.53 87.06 87.4 94.4 95.2
15/06/2021 13:32:32 75.02 79.39 85.26 85.5 92.4 93.7 79 81.89 87.06 87.4 94.4 95.2
15/06/2021 13:32:33 79.65 78.93 85.26 85.1 92.4 93.7 82.52 81.89 87.06 87.1 94.4 95.2
15/06/2021 13:32:34 73.99 78.85 85.26 84.7 92.4 93.7 77.93 81.87 87.06 86.8 94.4 95.2
15/06/2021 13:32:35 73.11 76.37 85.26 84.5 92.4 93.7 76.74 79.66 87.06 86.5 94.4 95.2
15/06/2021 13:32:36 78.04 77.88 85.26 84.3 92.4 93.7 81.1 81.01 87.06 86.4 94.4 95.2
15/06/2021 13:32:37 81.52 80.29 85.26 84 92.4 93.7 84.8 83.68 87.06 86.1 94.4 95.2
15/06/2021 13:32:38 82.23 81.96 84.61 83.8 92.4 93.7 84.99 84.63 86.11 85.9 94.4 95.2
15/06/2021 13:32:39 83.71 83.27 84.61 83.6 92.4 93.7 85.13 85.11 86.11 85.8 94.4 95.2
15/06/2021 13:32:40 80.84 84.09 84.61 83.5 92.4 93.7 82.18 85.65 86.11 85.4 94.4 95.2
15/06/2021 13:32:41 77.8 81.28 84.61 83.4 92.4 93.7 83.18 83.43 86.11 85.3 94.4 95.2
15/06/2021 13:32:42 81.9 81.6 84.61 83.4 92.4 93.7 82.51 83.19 86.11 85.3 94.4 95.2
15/06/2021 13:32:43 81.13 82.02 84.61 83.4 92.3 93.7 82.31 83.17 86.11 85.3 94.4 95.2
15/06/2021 13:32:44 79.29 80.97 84.09 83.4 92.3 93.7 81.28 82.41 86.11 85.2 94.4 95.2
15/06/2021 13:32:45 81.37 81.83 84.09 83.1 92.3 93.7 82.44 82.9 86.11 85 94.4 95.2
15/06/2021 13:32:46 84.62 83.63 84.09 82.8 92.3 93.7 85.48 84.71 86.11 84.8 94.4 95.2
15/06/2021 13:32:47 82.79 83.42 84.09 82.7 92.3 93.7 83.39 84.57 85.74 84.6 94.4 95.2
15/06/2021 13:32:48 84.65 84.52 84.52 82.7 92.3 93.7 85.44 85.19 85.74 84.5 94.3 95.2
15/06/2021 13:32:49 83.51 84.92 84.92 82.1 92.3 93.7 86.33 86.03 86.03 84.1 94.3 95.2
15/06/2021 13:32:50 78.53 83.64 84.92 81.7 92.3 93.7 83.37 86.42 86.42 83.8 94.3 95.2
15/06/2021 13:32:51 80.67 81.09 84.92 81.2 92.3 93.7 82.47 84.14 86.42 83.3 94.3 95.2
15/06/2021 13:32:52 75.15 80.79 84.92 81.2 92.3 93.7 78.13 83.22 86.42 83.3 94.3 95.2
15/06/2021 13:32:53 82.81 81.72 84.92 81.2 92.3 93.7 83.67 82.77 86.42 83.3 94.3 95.2
15/06/2021 13:32:54 80.88 81.31 84.92 81.3 92.3 93.7 83.87 83.76 86.42 83.3 94.3 95.2
15/06/2021 13:32:55 82.62 82.23 84.92 81.3 92.3 93.7 86.72 85.89 86.42 83.3 94.3 95.2
15/06/2021 13:32:56 77.28 82.14 84.92 81.3 92.3 93.7 81.15 85.86 86.42 83.4 94.3 95.2
15/06/2021 13:32:57 78.39 79.9 84.92 81.3 92.3 93.7 80.79 83.65 86.42 83.4 94.3 95.2
15/06/2021 13:32:58 78.02 79.09 84.92 81.3 92.3 93.7 81.16 82.2 86.42 83.4 94.3 95.2
15/06/2021 13:32:59 77.57 78.44 84.92 81.3 92.3 93.7 80.23 81.36 86.42 83.4 94.3 95.2
15/06/2021 13:33:00 85.17 83.74 84.92 81.3 92.3 93.7 86.4 85.2 86.42 83.2 94.3 95.2
15/06/2021 13:33:01 88.54 87.15 87.15 81.4 92.3 93.7 88.7 87.64 87.64 83.2 94.3 95.2
15/06/2021 13:33:02 86.04 87.43 87.43 81.4 92.3 93.7 87.08 87.99 87.99 83.3 94.3 95.2
15/06/2021 13:33:03 80.28 86.2 87.43 81.4 92.3 93.7 81.99 87.05 87.99 83.3 94.3 95.2
15/06/2021 13:33:04 88.36 87.05 87.43 81.5 92.3 93.7 88.98 87.75 87.99 83.3 94.3 95.2
15/06/2021 13:33:05 88.9 88.72 88.72 81.4 92.3 93.7 88.91 88.9 88.9 83.1 94.3 95.2
15/06/2021 13:33:06 85.4 88.05 88.72 81.5 92.3 93.7 86.81 88.47 88.9 83.1 94.3 95.2
15/06/2021 13:33:07 81.76 86.27 88.72 81.5 92.3 93.7 83.19 87.15 88.9 83.1 94.3 95.2
15/06/2021 13:33:08 88.65 87.76 88.72 81.5 92.3 93.7 89.16 88.42 88.9 83.2 94.3 95.2
15/06/2021 13:33:09 84.24 87.76 88.72 81.6 92.3 93.7 86.54 88.43 88.9 83.2 94.3 95.2
15/06/2021 13:33:10 87.48 87.19 88.72 81.6 92.3 93.7 88.62 88.46 88.9 83.3 94.3 95.2
15/06/2021 13:33:11 78.78 86.85 88.72 81.6 92.3 93.7 81.88 88.01 88.9 83.3 94.3 95.2
15/06/2021 13:33:12 86.04 85.55 88.72 81.6 92.3 93.7 86.95 86.63 88.9 83.3 94.3 95.2
15/06/2021 13:33:13 85.79 86.28 88.72 81.7 92.3 93.7 86.31 86.75 88.9 83.3 94.3 95.2
15/06/2021 13:33:14 82.66 85.5 88.72 81.7 92.2 93.7 85 86.39 88.9 83.3 94.2 95.2
15/06/2021 13:33:15 79.34 83.92 88.72 81.7 92.2 93.7 80.99 85.51 88.9 83.3 94.2 95.2
15/06/2021 13:33:16 89.61 88.41 88.72 81.8 92.2 93.7 90.23 89.07 89.07 83.4 94.2 95.2
15/06/2021 13:33:17 87.93 88.22 88.72 81.8 92.2 93.7 88.19 88.84 89.07 83.4 94.2 95.2
15/06/2021 13:33:18 87.71 88.27 88.72 81.9 92.2 93.7 88.74 88.94 89.07 83.5 94.2 95.2
15/06/2021 13:33:19 81.76 87.87 88.72 81.9 92.2 93.7 87.56 89.08 89.08 83.5 94.2 95.2
15/06/2021 13:33:20 86.59 86.29 88.72 81.9 92.2 93.7 87.71 88.03 89.08 83.5 94.2 95.2
15/06/2021 13:33:21 91.61 90.46 90.46 82.1 92.2 93.7 91.82 90.94 90.94 83.6 94.2 95.2
15/06/2021 13:33:22 89.72 90.53 90.53 82.1 92.2 93.7 90.63 91.16 91.16 83.7 94.2 95.2
15/06/2021 13:33:23 79.33 89.83 90.53 82.1 92.2 93.7 81.31 90.59 91.16 83.7 94.2 95.2
15/06/2021 13:33:24 87.82 87.78 90.53 82.2 92.2 93.7 88.42 88.43 91.16 83.7 94.2 95.2
15/06/2021 13:33:25 89.25 89.87 90.53 82.3 92.2 93.7 90.33 90.55 91.16 83.8 94.2 95.2
15/06/2021 13:33:26 83.55 87.82 90.53 82.3 92.2 93.7 84.9 88.93 91.16 83.8 94.2 95.2
15/06/2021 13:33:27 80.84 85.93 90.53 82.3 92.2 93.7 83.2 87.04 91.16 83.8 94.2 95.2
15/06/2021 13:33:28 81.81 83.16 90.53 82.3 92.2 93.7 84.05 84.88 91.16 83.8 94.2 95.2
15/06/2021 13:33:29 91.32 89.87 90.53 82.4 92.2 93.7 91.29 90.07 91.16 83.9 94.2 95.2
15/06/2021 13:33:30 88.95 89.6 90.53 82.5 92.2 93.7 89.15 89.73 91.16 84 94.2 95.2
15/06/2021 13:33:31 83.57 89.33 90.53 82.5 92.2 93.7 84.73 89.53 91.16 84 94.2 95.2
15/06/2021 13:33:32 79.07 86.59 90.53 82.5 92.2 93.7 80.74 87.1 91.16 84 94.2 95.2
15/06/2021 13:33:33 73.99 83.32 90.53 82.5 92.2 93.7 77.24 84.1 91.16 84 94.2 95.2
15/06/2021 13:33:34 73.3 79.82 90.53 82.5 92.2 93.7 77.19 81.12 91.16 84 94.2 95.2
15/06/2021 13:33:35 74.48 76.93 90.53 82.5 92.2 93.7 77.76 79.05 91.16 84 94.2 95.2
15/06/2021 13:33:36 81.47 80.22 90.53 82.5 92.2 93.7 82.31 81.25 91.16 84 94.2 95.2
15/06/2021 13:33:37 80.53 80.86 90.53 82.5 92.2 93.7 82.27 81.99 91.16 84 94.2 95.2
15/06/2021 13:33:38 80.46 81.43 90.53 82.5 92.2 93.7 81.84 82.77 91.16 84 94.1 95.2
15/06/2021 13:33:39 75.55 79.9 90.53 82.4 92.1 93.7 79.52 81.39 91.16 84 94.1 95.2
15/06/2021 13:33:40 76.85 77.69 90.53 82.4 92.1 93.7 79.76 80.4 91.16 84 94.1 95.2
15/06/2021 13:33:41 79.45 79.35 90.53 82.4 92.1 93.7 82.21 82.11 91.16 84 94.1 95.2
15/06/2021 13:33:42 73.8 78.49 90.53 82.4 92.1 93.7 77.67 81.29 91.16 84 94.1 95.2
15/06/2021 13:33:43 72.26 76.23 90.53 82.4 92 93.7 75.66 79.48 91.16 84 94 95.2
15/06/2021 13:33:44 80.98 79.78 90.53 82.4 92 93.7 82.74 81.69 91.16 84 94 95.2
15/06/2021 13:33:45 79.28 79.62 90.53 82.4 92 93.7 83.08 82.92 91.16 84 94 95.2
15/06/2021 13:33:46 80.8 80.95 90.53 82.5 92 93.7 82.38 83.13 91.16 84 94 95.2
15/06/2021 13:33:47 80.87 81.31 90.53 82.5 92 93.7 82.55 83.12 91.16 84 94 95.2
15/06/2021 13:33:48 78.21 80.44 90.53 82.5 92 93.7 82.75 83.37 91.16 84 94 95.2
15/06/2021 13:33:49 78.58 80.01 90.53 82.5 92 93.7 82.87 84.06 91.16 84 94 95.2
15/06/2021 13:33:50 83.93 82.5 90.53 82.5 92 93.7 84.05 83.57 91.16 84 94 95.2
15/06/2021 13:33:51 76.59 82.51 90.53 82.5 92 93.7 79.39 83.5 91.16 84 94 95.2
15/06/2021 13:33:52 79.86 80.33 89.87 82.5 92 93.7 81.02 81.62 90.59 84 94 95.2
15/06/2021 13:33:53 81.78 81.32 89.87 82.5 92 93.7 82.99 82.6 90.55 84 94 95.2
15/06/2021 13:33:54 81.69 81.65 89.87 82.5 92 93.7 82.91 82.96 90.55 84 94 95.2
15/06/2021 13:33:55 82.97 82.85 89.87 82.5 92 93.7 83.71 83.62 90.07 84 94 95.2
15/06/2021 13:33:56 83.44 84.35 89.87 82.5 92 93.7 84.69 84.79 90.07 84.1 94 95.2
15/06/2021 13:33:57 76.72 82.68 89.87 82.5 92 93.7 80.5 84.12 90.07 84.1 94 95.2
15/06/2021 13:33:58 80.8 80.68 89.87 82.5 92 93.7 82.06 82.23 90.07 84.1 94 95.2
15/06/2021 13:33:59 74.68 80.5 89.6 82.5 92 93.7 77.59 82.05 89.73 84.1 94 95.2
15/06/2021 13:34:00 82.97 81.97 89.33 82.6 92 93.7 83.54 82.68 89.53 84.1 94 95.2
15/06/2021 13:34:01 80.8 81.42 86.59 82.6 92 93.7 83.28 83.35 87.1 84.1 94 95.2
15/06/2021 13:34:02 83.45 83.14 84.35 82.6 92 93.7 87.57 86.76 86.76 84.1 94 95.2
15/06/2021 13:34:03 77.83 82.17 84.35 82.6 92 93.7 81.98 85.85 86.76 84.1 94 95.2
15/06/2021 13:34:04 80.69 80.98 84.35 82.6 92 93.7 83.03 83.93 86.76 84.1 94 95.2
15/06/2021 13:34:05 75.65 80.26 84.35 82.6 91.9 93.7 79.22 83.26 86.76 84.1 93.9 95.2
15/06/2021 13:34:06 82.88 82.58 84.35 82.6 91.9 93.7 83.92 83.82 86.76 84.2 93.9 95.2
15/06/2021 13:34:07 87.66 86.6 86.6 82.7 91.9 93.7 88.45 87.28 87.28 84.2 93.9 95.2
15/06/2021 13:34:08 87.37 87.25 87.25 82.7 91.9 93.7 88.06 87.86 87.86 84.2 93.9 95.2
15/06/2021 13:34:09 82.99 86.97 87.25 82.7 91.9 93.7 85.28 87.71 87.86 84.2 93.9 95.2
15/06/2021 13:34:10 83.07 84.7 87.25 82.7 91.9 93.7 84.26 86.08 87.86 84.2 93.9 95.2
15/06/2021 13:34:11 88.8 88 88 82.8 91.9 93.7 89.22 88.45 88.45 84.3 93.9 95.2
15/06/2021 13:34:12 87.2 88.19 88.19 82.8 91.9 93.7 88.16 88.56 88.56 84.3 93.9 95.2
15/06/2021 13:34:13 81.31 87.48 88.19 82.8 91.9 93.7 83.51 88.3 88.56 84.3 93.9 95.2
15/06/2021 13:34:14 86.46 86.45 88.19 82.9 91.9 93.7 86.83 86.94 88.56 84.4 93.9 95.2
15/06/2021 13:34:15 89.15 89 89 82.9 91.9 93.7 89.79 89.47 89.47 84.4 93.9 95.2
15/06/2021 13:34:16 84.85 88.1 89 82.9 91.9 93.7 87.08 88.79 89.47 84.4 93.9 95.2
15/06/2021 13:34:17 86.59 87.81 89 83 91.9 93.7 87.28 88.67 89.47 84.5 93.9 95.2
15/06/2021 13:34:18 84.5 85.96 89 83 91.8 93.7 85.88 87.1 89.47 84.5 93.9 95.2
15/06/2021 13:34:19 89.65 89.05 89.05 83 91.8 93.7 90.44 90.06 90.06 84.5 93.8 95.2
15/06/2021 13:34:20 91.35 91.4 91.4 83.1 91.8 93.7 90.08 90.56 90.56 84.6 93.8 95.2
15/06/2021 13:34:21 80.03 90.47 91.4 83.2 91.8 93.7 82.48 89.73 90.56 84.6 93.8 95.2
15/06/2021 13:34:22 84.7 86.75 91.4 83.2 91.8 93.7 85.33 86.53 90.56 84.6 93.8 95.2
15/06/2021 13:34:23 86.89 86.82 91.4 83.2 91.8 93.7 87.73 87.34 90.56 84.6 93.8 95.2
15/06/2021 13:34:24 86.71 87.19 91.4 83.2 91.8 93.7 87.37 87.58 90.56 84.6 93.8 95.2
15/06/2021 13:34:25 84.06 86.99 91.4 83.2 91.8 93.7 85.66 87.7 90.56 84.7 93.8 95.2
15/06/2021 13:34:26 84.54 85.28 91.4 83.3 91.8 93.7 85.44 86.19 90.56 84.7 93.8 95.2
15/06/2021 13:34:27 86.77 86.51 91.4 83.3 91.8 93.7 87.47 87.17 90.56 84.7 93.8 95.2
15/06/2021 13:34:28 85.22 86.57 91.4 83.3 91.8 93.7 86.27 87.22 90.56 84.7 93.8 95.2
15/06/2021 13:34:29 79.18 85.76 91.4 83.3 91.8 93.7 81.45 86.71 90.56 84.7 93.8 95.2
15/06/2021 13:34:30 85.37 85.24 91.4 83.3 91.8 93.7 85.81 85.83 90.56 84.7 93.8 95.2
15/06/2021 13:34:31 85.21 86.1 91.4 83.4 91.8 93.7 86.08 86.72 90.56 84.7 93.8 95.2
15/06/2021 13:34:32 82.36 84.95 91.4 83.3 91.8 93.7 84.36 85.8 90.56 84.7 93.8 95.2
15/06/2021 13:34:33 84.02 84.89 91.4 83.3 91.8 93.7 84.9 85.74 90.56 84.7 93.8 95.2
15/06/2021 13:34:34 81.86 83.41 91.4 83.3 91.8 93.7 83.68 84.65 90.56 84.7 93.8 95.2
15/06/2021 13:34:35 88.76 87.66 91.4 83.4 91.8 93.7 88.77 87.84 90.56 84.8 93.8 95.2
15/06/2021 13:34:36 89.12 88.88 91.4 83.4 91.8 93.7 89.37 89.12 90.56 84.8 93.8 95.2
15/06/2021 13:34:37 85.87 89.03 91.4 83.5 91.8 93.7 86.72 89.3 90.56 84.8 93.8 95.2
15/06/2021 13:34:38 85.95 87.05 91.4 83.5 91.7 93.7 87.16 87.6 90.56 84.8 93.7 95.2
15/06/2021 13:34:39 83.83 86.54 91.4 83.5 91.7 93.7 85.21 87.49 90.56 84.8 93.7 95.2
15/06/2021 13:34:40 84.16 85.08 91.4 83.5 91.7 93.7 85.48 86.21 90.56 84.8 93.7 95.2
15/06/2021 13:34:41 78.36 84.75 91.4 83.4 91.7 93.7 79.71 85.99 90.56 84.8 93.7 95.2
15/06/2021 13:34:42 78.93 81.94 91.4 83.4 91.7 93.7 79.25 83.15 90.56 84.8 93.7 95.2
15/06/2021 13:34:43 83.21 82.93 91.4 83.4 91.7 93.7 82.92 82.85 90.56 84.8 93.7 95.2
15/06/2021 13:34:44 77.49 82.96 91.4 83.4 91.7 93.7 78.32 82.84 90.56 84.8 93.7 95.2
15/06/2021 13:34:45 72.53 80.04 91.4 83.4 91.7 93.7 75.65 80.37 90.56 84.8 93.7 95.2
15/06/2021 13:34:46 71.84 76.92 91.4 83.4 91.7 93.7 74.09 78.08 90.56 84.8 93.7 95.2
15/06/2021 13:34:47 68.39 74.3 91.4 83.4 91.6 93.7 73.55 75.95 90.56 84.8 93.6 95.2
15/06/2021 13:34:48 76.89 75.48 91.4 83.4 91.6 93.7 78.9 77.68 90.56 84.8 93.6 95.2
15/06/2021 13:34:49 75 75.8 91.4 83.4 91.6 93.7 77.62 77.91 90.56 84.7 93.6 95.2
15/06/2021 13:34:50 72.64 74.95 90.47 83.4 91.6 93.7 75.3 77.46 89.73 84.7 93.6 95.2
15/06/2021 13:34:51 74.32 74.19 89.03 83.3 91.6 93.7 79.62 79.21 89.3 84.7 93.6 95.2
15/06/2021 13:34:52 73.17 74.19 89.03 83.3 91.6 93.7 81.03 80.4 89.3 84.7 93.6 95.2
15/06/2021 13:34:53 74.04 74.03 89.03 83.3 91.6 93.7 79.76 80.31 89.3 84.7 93.6 95.2
15/06/2021 13:34:54 73 74.04 89.03 83.3 91.6 93.7 76.91 80.04 89.3 84.7 93.6 95.2
15/06/2021 13:34:55 74.3 74.15 89.03 83.3 91.6 93.7 76.88 78.33 89.3 84.7 93.6 95.2
15/06/2021 13:34:56 71.08 73.81 89.03 83.3 91.6 93.7 73.75 77.27 89.3 84.6 93.6 95.2
15/06/2021 13:34:57 72.26 72.53 89.03 83.2 91.6 93.7 75.82 76.01 89.3 84.6 93.6 95.2
15/06/2021 13:34:58 81.49 80.72 89.03 83.2 91.6 93.7 83.48 82.68 89.3 84.6 93.6 95.2
15/06/2021 13:34:59 77.67 80.66 89.03 83.2 91.6 93.7 79.66 82.67 89.3 84.6 93.6 95.2
15/06/2021 13:35:00 71.57 78.88 89.03 83.2 91.6 93.7 74.68 80.94 89.3 84.6 93.6 95.2
15/06/2021 13:35:01 74.68 75.82 89.03 83.1 91.6 93.7 76.96 78.17 89.3 84.5 93.6 95.2
15/06/2021 13:35:02 79.03 78.14 89.03 83.1 91.6 93.7 80.49 79.9 89.3 84.5 93.6 95.2
15/06/2021 13:35:03 76.89 77.9 89.03 83.1 91.6 93.7 78.81 79.7 89.3 84.5 93.6 95.2
15/06/2021 13:35:04 75.88 77.23 89.03 83.1 91.6 93.7 77.28 79.05 89.3 84.5 93.6 95.2
15/06/2021 13:35:05 84.09 82.88 89.03 83.1 91.6 93.7 85.42 84.24 89.3 84.5 93.6 95.2
15/06/2021 13:35:06 84.07 83.78 89.03 83.1 91.6 93.7 86.39 85.85 89.3 84.5 93.6 95.2
15/06/2021 13:35:07 80.78 84 87.05 83.1 91.6 93.7 84.02 85.99 87.6 84.5 93.6 95.2
15/06/2021 13:35:08 75.38 81.81 86.54 83.1 91.6 93.7 79.96 84.64 87.49 84.5 93.6 95.2
15/06/2021 13:35:09 78.24 79.07 85.08 83.1 91.6 93.7 82.84 83.14 86.21 84.5 93.6 95.2
15/06/2021 13:35:10 81.83 81.22 84.75 83.1 91.6 93.7 85.31 84.83 85.99 84.5 93.6 95.2
15/06/2021 13:35:11 81.11 81.27 84 83.1 91.6 93.7 83.4 84.34 85.99 84.5 93.6 95.2
15/06/2021 13:35:12 80.01 82.04 84 83.1 91.6 93.7 83.76 85.25 85.99 84.5 93.6 95.2
15/06/2021 13:35:13 73.18 79.76 84 83.1 91.6 93.7 76.14 83.07 85.99 84.4 93.6 95.2
15/06/2021 13:35:14 73.95 77.15 84 83.1 91.6 93.7 76.81 80.14 85.99 84.4 93.6 95.2
15/06/2021 13:35:15 83.08 82.11 84 83 91.6 93.7 83.63 82.86 85.99 84.4 93.6 95.2
15/06/2021 13:35:16 80.63 82.43 84 83 91.6 93.7 82.31 83.43 85.99 84.4 93.6 95.2
15/06/2021 13:35:17 79.82 81.43 84 83 91.6 93.7 80.67 82.43 85.99 84.4 93.5 95.2
15/06/2021 13:35:18 78.95 79.94 84 83 91.6 93.7 82.07 82.25 85.99 84.4 93.5 95.2
15/06/2021 13:35:19 81.7 81.47 84 83 91.5 93.7 83.44 83.3 85.99 84.4 93.5 95.2
15/06/2021 13:35:20 87.05 85.86 85.86 83 91.5 93.7 88.14 87.18 87.18 84.4 93.5 95.2
15/06/2021 13:35:21 74.16 85.18 85.86 83 91.5 93.7 78.31 86.65 87.18 84.4 93.5 95.2
15/06/2021 13:35:22 79.26 81.52 85.86 83 91.5 93.6 80.38 83.45 87.18 84.4 93.5 95.2
15/06/2021 13:35:23 82.59 82.24 85.86 83 91.5 93.6 85.5 84.97 87.18 84.4 93.5 95.2
15/06/2021 13:35:24 83.22 83.25 85.86 83 91.5 93.6 84.51 85.22 87.18 84.4 93.5 95.2
15/06/2021 13:35:25 81.68 82.98 85.86 83 91.5 93.6 85.37 85.9 87.18 84.4 93.5 95.2
15/06/2021 13:35:26 73.69 82.19 85.86 83 91.5 93.6 76.08 85.16 87.18 84.4 93.5 95.2
15/06/2021 13:35:27 70.2 78.87 85.86 83 91.5 93.6 73.2 81.7 87.18 84.4 93.5 95.2
15/06/2021 13:35:28 80.63 80.38 85.86 83 91.5 93.6 81.47 81.41 87.18 84.4 93.5 95.2
15/06/2021 13:35:29 83.57 82.62 85.86 83.1 91.5 93.6 85.13 84.06 87.18 84.4 93.5 95.2
15/06/2021 13:35:30 82.92 83.2 85.86 83.1 91.5 93.6 83.71 84.23 87.18 84.4 93.5 95.2
15/06/2021 13:35:31 86.77 85.51 85.86 83.1 91.5 93.6 88.26 86.98 87.18 84.5 93.4 95.2
15/06/2021 13:35:32 83.38 85.71 85.86 83.1 91.5 93.6 86.74 87.25 87.25 84.5 93.4 95.2
15/06/2021 13:35:33 83.27 84.1 85.86 83.1 91.5 93.6 85.62 86.86 87.25 84.5 93.4 95.2
15/06/2021 13:35:34 85.02 84.95 85.86 83.1 91.5 93.6 86.26 86.4 87.25 84.5 93.4 95.2
15/06/2021 13:35:35 86.78 87.38 87.38 83.2 91.5 93.6 86.71 87.86 87.86 84.5 93.4 95.2
15/06/2021 13:35:36 86.38 86.49 87.38 83.2 91.5 93.6 86.66 86.76 87.86 84.6 93.4 95.2
15/06/2021 13:35:37 86.74 87.4 87.4 83.2 91.5 93.6 87.03 87.61 87.86 84.6 93.4 95.2
15/06/2021 13:35:38 83.95 86.51 87.4 83.2 91.5 93.6 85.75 87.13 87.86 84.6 93.4 95.2
15/06/2021 13:35:39 80.3 84.7 87.4 83.2 91.5 93.6 84.11 85.9 87.86 84.6 93.4 95.2
15/06/2021 13:35:40 72.37 82.38 87.4 83.2 91.5 93.6 75.21 84.69 87.86 84.5 93.4 95.2
15/06/2021 13:35:41 75.24 78.76 87.4 83.2 91.5 93.6 77.85 81.13 87.86 84.5 93.4 95.2
15/06/2021 13:35:42 83.45 82.47 87.4 83.2 91.5 93.6 85.35 84.25 87.86 84.5 93.4 95.2
15/06/2021 13:35:43 83.91 83.61 87.4 83.2 91.5 93.6 84.46 84.63 87.86 84.6 93.4 95.2
15/06/2021 13:35:44 84.82 84.98 87.4 83.2 91.5 93.6 86.26 86.1 87.86 84.6 93.4 95.2
15/06/2021 13:35:45 82.59 84.34 87.4 83.2 91.5 93.6 85.24 85.74 87.86 84.6 93.4 95.2
15/06/2021 13:35:46 83.8 84.23 87.4 83.2 91.5 93.6 85.29 85.89 87.86 84.6 93.4 95.2
15/06/2021 13:35:47 84.85 84.6 87.4 83.2 91.4 93.6 87.19 86.97 87.86 84.6 93.4 95.2
15/06/2021 13:35:48 83.21 84.62 87.4 83.2 91.4 93.6 86.39 86.98 87.86 84.6 93.4 95.2
15/06/2021 13:35:49 82.42 84.54 87.4 83.2 91.4 93.6 83.2 86.88 87.86 84.6 93.4 95.2
15/06/2021 13:35:50 87.93 86.59 87.4 83.3 91.4 93.6 88.55 87.4 87.86 84.6 93.4 95.2
15/06/2021 13:35:51 85.37 86.51 87.4 83.3 91.4 93.6 87.92 87.88 87.88 84.7 93.4 95.2
15/06/2021 13:35:52 81.05 85.66 87.4 83.3 91.4 93.6 83.99 87.75 87.88 84.7 93.4 95.2
15/06/2021 13:35:53 80.19 83.22 87.4 83.3 91.4 93.6 88.01 88.13 88.13 84.7 93.4 95.2
15/06/2021 13:35:54 81.97 82.37 87.4 83.3 91.4 93.6 84.76 86.67 88.13 84.7 93.4 95.2
15/06/2021 13:35:55 90.11 89.09 89.09 83.3 91.4 93.6 90.81 90.14 90.14 84.7 93.4 95.2
15/06/2021 13:35:56 88.77 89.81 89.81 83.4 91.4 93.6 90.71 91.19 91.19 84.8 93.4 95.2
15/06/2021 13:35:57 83.44 88.45 89.81 83.4 91.4 93.6 87.07 90.17 91.19 84.8 93.4 95.2
15/06/2021 13:35:58 83.08 86.19 89.81 83.4 91.4 93.6 92.01 91.93 91.93 84.8 93.4 95.2
15/06/2021 13:35:59 93.95 93.09 93.09 83.5 91.4 93.6 94.5 94.24 94.24 84.9 93.4 95.2
15/06/2021 13:36:00 92.96 94.57 94.57 83.6 91.4 93.6 93.29 95.33 95.33 85 93.4 95.2
15/06/2021 13:36:01 86.22 92.22 94.57 83.6 91.4 93.6 87.74 92.97 95.33 85 93.3 95.2
15/06/2021 13:36:02 87.69 89.62 94.57 83.6 91.4 93.6 88.85 90.6 95.33 85.1 93.3 95.2
15/06/2021 13:36:03 85.45 88.39 94.57 83.6 91.4 93.6 88.19 89.57 95.33 85.1 93.3 95.2
15/06/2021 13:36:04 84.29 86.7 94.57 83.6 91.4 93.6 85.73 88.57 95.33 85.1 93.3 95.2
15/06/2021 13:36:05 83.08 85.44 94.57 83.6 91.4 93.6 84.86 86.99 95.33 85.1 93.3 95.2
15/06/2021 13:36:06 86.12 86.22 94.57 83.7 91.4 93.6 87.64 87.59 95.33 85.1 93.3 95.2
15/06/2021 13:36:07 80.86 84.82 94.57 83.7 91.4 93.6 82.97 86.53 95.33 85.1 93.3 95.2
15/06/2021 13:36:08 84.28 84.35 94.57 83.6 91.4 93.6 85.55 85.56 95.33 85.1 93.3 95.2
15/06/2021 13:36:09 88.34 87.89 94.57 83.7 91.4 93.6 88.68 88.4 95.33 85.1 93.3 95.2
15/06/2021 13:36:10 82.57 86.79 94.57 83.7 91.4 93.6 83.74 87.36 95.33 85.1 93.3 95.2
15/06/2021 13:36:11 81.62 84.62 94.57 83.7 91.4 93.6 83.52 85.49 95.33 85.1 93.3 95.2
15/06/2021 13:36:12 83.1 84.11 94.57 83.6 91.4 93.6 84.53 85.25 95.33 85.1 93.3 95.2
15/06/2021 13:36:13 75.81 82.67 94.57 83.6 91.4 93.6 80.82 84.47 95.33 85 93.3 95.2
15/06/2021 13:36:14 72.98 79.51 94.57 83.6 91.4 93.6 75.71 82.1 95.33 85 93.3 95.2
15/06/2021 13:36:15 78.85 79.11 94.57 83.6 91.3 93.6 80.24 80.73 95.33 85 93.3 95.2
15/06/2021 13:36:16 84.14 82.94 94.57 83.6 91.3 93.6 85.95 84.69 95.33 85 93.3 95.2
15/06/2021 13:36:17 83.03 83.07 94.57 83.6 91.3 93.6 84.71 84.72 95.33 85 93.3 95.2
15/06/2021 13:36:18 81.34 83.1 94.57 83.6 91.3 93.6 84.24 84.93 95.33 85 93.2 95.2
15/06/2021 13:36:19 85.65 85.43 94.57 83.6 91.3 93.6 87.2 87.09 95.33 85 93.2 95.2
15/06/2021 13:36:20 77.22 84.36 94.57 83.6 91.3 93.6 80.98 86.12 95.33 85 93.2 95.2
15/06/2021 13:36:21 76.46 81.2 94.57 83.6 91.3 93.6 81.1 83.53 95.33 85 93.2 95.2
15/06/2021 13:36:22 79.56 80 94.57 83.6 91.3 93.6 82.94 83.19 95.33 85 93.2 95.2
15/06/2021 13:36:23 85.37 84.28 94.57 83.6 91.3 93.6 86.98 86.14 95.33 85 93.2 95.2
15/06/2021 13:36:24 84.9 85.36 94.57 83.6 91.3 93.6 86.02 86.74 95.33 85 93.2 95.2
15/06/2021 13:36:25 84.01 84.52 94.57 83.6 91.3 93.6 85.85 86.16 95.33 85 93.2 95.2
15/06/2021 13:36:26 83.62 84.45 94.57 83.6 91.2 93.6 86.9 86.62 95.33 85 93.2 95.2
15/06/2021 13:36:27 86.22 85.69 94.57 83.6 91.2 93.6 90.4 89.49 95.33 85 93.2 95.2
15/06/2021 13:36:28 81.12 85.54 94.57 83.5 91.2 93.6 83.34 89.46 95.33 85 93.2 95.2
15/06/2021 13:36:29 84.19 84.4 94.57 83.6 91.2 93.6 85.06 86.71 95.33 85 93.1 95.2
15/06/2021 13:36:30 81.51 83.8 92.22 83.5 91.2 93.6 82.27 85.63 92.97 85 93.1 95.2
15/06/2021 13:36:31 82.14 82.69 89.62 83.5 91.2 93.6 82.96 83.67 90.6 85 93.1 95.2
15/06/2021 13:36:32 85.02 84.51 88.39 83.5 91.2 93.6 85.73 85.17 89.57 85 93.1 95.2
15/06/2021 13:36:33 82.56 84.31 87.89 83.5 91.2 93.6 84.28 85.12 89.49 85 93.1 95.2
15/06/2021 13:36:34 80.98 83.64 87.89 83.5 91.2 93.6 83.84 85.01 89.49 85 93.1 95.2
15/06/2021 13:36:35 82.01 82.61 87.89 83.5 91.2 93.6 82.91 83.79 89.49 85 93.1 95.2
15/06/2021 13:36:36 83.87 84.07 87.89 83.6 91.2 93.6 85.51 85.5 89.49 85 93.1 95.2
15/06/2021 13:36:37 75.55 83.06 87.89 83.6 91.2 93.6 77.39 84.57 89.49 85 93.1 95.2
15/06/2021 13:36:38 73.94 79.85 87.89 83.6 91.2 93.6 77.51 81.47 89.49 85 93.1 95.2
15/06/2021 13:36:39 83.59 82.27 86.79 83.6 91.2 93.6 85.79 84.3 89.49 85 93.1 95.2
15/06/2021 13:36:40 81.39 82.85 85.69 83.6 91.2 93.6 82.73 84.51 89.49 85 93.1 95.2
15/06/2021 13:36:41 72.96 81.48 85.69 83.6 91.2 93.6 77.03 83.33 89.49 85 93.1 95.2
15/06/2021 13:36:42 74.51 78.05 85.69 83.6 91.2 93.6 78.06 80.35 89.49 85 93.1 95.2
15/06/2021 13:36:43 80.31 79.28 85.69 83.6 91.2 93.6 81.65 80.78 89.49 85 93.1 95.2
15/06/2021 13:36:44 83.61 82.92 85.69 83.6 91.2 93.6 85.53 84.34 89.49 85 93.1 95.2
15/06/2021 13:36:45 80.87 83.04 85.69 83.6 91.2 93.6 83.41 84.39 89.49 85.1 93.1 95.2
15/06/2021 13:36:46 73.62 81.68 85.69 83.6 91.2 93.6 76.7 83.91 89.49 85.1 93.1 95.2
15/06/2021 13:36:47 68.38 78.33 85.69 83.6 91.2 93.6 72.65 80.7 89.49 85.1 93.1 95.2
15/06/2021 13:36:48 72.36 74.7 85.69 83.6 91.2 93.6 75.22 77.39 89.49 85.1 93.1 95.2
15/06/2021 13:36:49 86.44 84.89 85.69 83.6 91.2 93.6 87.75 86.28 89.49 85.1 93.1 95.2
15/06/2021 13:36:50 85.06 85.63 85.69 83.6 91.2 93.6 86.07 86.78 89.49 85.1 93.1 95.2
15/06/2021 13:36:51 84.67 85.29 85.69 83.7 91.2 93.6 86.42 86.49 89.49 85.1 93.1 95.2
15/06/2021 13:36:52 84.59 85.8 85.8 83.7 91.2 93.6 85.81 86.86 89.49 85.1 93.1 95.2
15/06/2021 13:36:53 81.86 84.14 85.8 83.7 91.2 93.6 84.99 85.87 89.49 85.1 93.1 95.2
15/06/2021 13:36:54 80.62 83.12 85.8 83.7 91.2 93.6 83.58 85.37 89.49 85.1 93.1 95.2
15/06/2021 13:36:55 84.89 84.71 85.8 83.7 91.2 93.6 85.03 85.63 89.49 85.2 93.1 95.2
15/06/2021 13:36:56 81.8 83.47 85.8 83.7 91.2 93.6 82.47 84.43 89.49 85.2 93.1 95.2
15/06/2021 13:36:57 87.74 86.57 86.57 83.7 91.2 93.6 87.67 86.6 89.46 85.2 93.1 95.2
15/06/2021 13:36:58 85.46 86.43 86.57 83.7 91.2 93.6 87.27 87.22 87.22 85.2 93.1 95.2
15/06/2021 13:36:59 81.75 85.29 86.57 83.7 91.2 93.6 85.11 86.81 87.22 85.2 93.1 95.2
15/06/2021 13:37:00 72.3 83.31 86.57 83.7 91.1 93.6 76.45 85.52 87.22 85.2 93 95.2
15/06/2021 13:37:01 73.38 79.52 86.57 83.7 91.1 93.6 75.31 81.99 87.22 85.2 93 95.2
15/06/2021 13:37:02 81.62 81.21 86.57 83.8 91.1 93.6 83.68 83.05 87.22 85.2 93 95.2
15/06/2021 13:37:03 84.3 83.57 86.57 83.8 91.1 93.6 84.73 84.29 87.22 85.2 93 95.2
15/06/2021 13:37:04 85.04 84.96 86.57 83.8 91.1 93.6 86.67 86.48 87.22 85.2 93 95.2
15/06/2021 13:37:05 81.87 84.92 86.57 83.8 91.1 93.6 84.64 86.46 87.22 85.2 93 95.2
15/06/2021 13:37:06 84.11 84.38 86.57 83.8 91.1 93.6 85.59 85.88 87.22 85.2 93 95.2
15/06/2021 13:37:07 82.39 84.34 86.57 83.8 91.1 93.6 83.47 85.82 87.22 85.2 93 95.2
15/06/2021 13:37:08 80.33 83.4 86.57 83.8 91.1 93.6 82.86 84.64 87.22 85.2 93 95.2
15/06/2021 13:37:09 83.41 83.71 86.57 83.8 91.1 93.6 84.04 84.72 87.22 85.2 93 95.2
15/06/2021 13:37:10 85.89 85.51 86.57 83.8 91.1 93.6 86.36 85.79 87.22 85.2 92.9 95.2
15/06/2021 13:37:11 83.07 84.93 86.57 83.8 91 93.6 84.7 85.72 87.22 85.2 92.9 95.2
15/06/2021 13:37:12 79.33 83.72 86.57 83.8 91 93.6 83.83 85.32 87.22 85.2 92.9 95.2
15/06/2021 13:37:13 76.08 81.36 86.57 83.8 91 93.6 80.96 83.97 87.22 85.2 92.9 95.2
15/06/2021 13:37:14 74.64 78.84 86.57 83.8 91 93.6 79.33 82.42 87.22 85.2 92.9 95.2
15/06/2021 13:37:15 83.69 82.34 86.57 83.8 91 93.6 84.82 83.81 87.22 85.2 92.9 95.2
15/06/2021 13:37:16 87.26 85.86 86.57 83.8 91 93.6 89.17 87.76 87.76 85.2 92.9 95.2
15/06/2021 13:37:17 82.02 85.57 86.57 83.8 91 93.6 84.93 87.72 87.76 85.2 92.9 95.2
15/06/2021 13:37:18 80.48 83.7 86.57 83.8 91 93.6 83.58 86.03 87.76 85.2 92.9 95.2
15/06/2021 13:37:19 87.71 87.37 87.37 83.8 91 93.6 88.5 88.33 88.33 85.3 92.9 95.2
15/06/2021 13:37:20 90.83 90.58 90.58 83.9 91 93.6 91.28 91.06 91.06 85.3 92.9 95.2
15/06/2021 13:37:21 84.22 89.3 90.58 83.9 91 93.6 85.82 89.91 91.06 85.3 92.9 95.2
15/06/2021 13:37:22 86.19 87.01 90.58 83.9 91 93.6 87.16 87.92 91.06 85.3 92.9 95.2
15/06/2021 13:37:23 86.22 86.64 90.58 83.9 91 93.6 88.33 88.28 91.06 85.3 92.9 95.2
15/06/2021 13:37:24 84.01 86.44 90.58 83.9 91 93.6 85.39 87.93 91.06 85.4 92.9 95.2
15/06/2021 13:37:25 81.83 85.28 90.58 84 91 93.6 84.09 86.62 91.06 85.4 92.9 95.2
15/06/2021 13:37:26 84 84.26 90.58 84 91 93.6 85.99 86.1 91.06 85.4 92.9 95.2
15/06/2021 13:37:27 80.62 83.52 90.58 84 91 93.6 82.95 85.56 91.06 85.4 92.9 95.2
15/06/2021 13:37:28 86.68 85.38 90.58 84 91 93.6 88.02 86.89 91.06 85.4 92.9 95.2
15/06/2021 13:37:29 91 89.71 90.58 84.1 91 93.6 91.07 90.07 91.06 85.4 92.8 95.2
15/06/2021 13:37:30 86.86 89.68 90.58 84.1 91 93.6 88.58 89.94 91.06 85.5 92.8 95.2
15/06/2021 13:37:31 86.99 88.34 90.58 84.1 91 93.6 88.88 89.7 91.06 85.5 92.8 95.2
15/06/2021 13:37:32 88.73 89.31 90.58 84.1 91 93.6 90 90.28 91.06 85.5 92.8 95.2
15/06/2021 13:37:33 78.12 87.78 90.58 84.1 90.9 93.6 82.92 89.36 91.06 85.5 92.8 95.2
15/06/2021 13:37:34 76.49 84.16 90.58 84.1 90.9 93.6 79.8 86.3 91.06 85.5 92.8 95.2
15/06/2021 13:37:35 82.87 83.25 90.58 84.1 90.9 93.6 83.64 84.36 91.06 85.5 92.8 95.2
15/06/2021 13:37:36 87.89 87.05 90.58 84.2 90.9 93.6 89.1 88.16 91.06 85.6 92.8 95.2
15/06/2021 13:37:37 85.03 86.36 90.58 84.2 90.9 93.6 86.78 87.62 91.06 85.6 92.8 95.2
15/06/2021 13:37:38 82.8 85.72 90.58 84.2 90.9 93.6 85.93 87.18 91.06 85.6 92.8 95.2
15/06/2021 13:37:39 83.67 84.63 90.58 84.2 90.9 93.6 85.5 86.72 91.06 85.6 92.7 95.2
15/06/2021 13:37:40 76.89 83.6 90.58 84.2 90.8 93.6 82.12 85.63 91.06 85.6 92.7 95.2
15/06/2021 13:37:41 74.59 80.6 90.58 84.2 90.8 93.6 77.4 83.67 91.06 85.6 92.7 95.2
15/06/2021 13:37:42 84.52 83.32 90.58 84.2 90.8 93.6 85.58 84.69 91.06 85.6 92.7 95.2
15/06/2021 13:37:43 82.18 83.34 90.58 84.2 90.8 93.6 83.98 84.71 91.06 85.6 92.7 95.2
15/06/2021 13:37:44 83.35 83.26 90.58 84.2 90.8 93.6 84.82 84.71 91.06 85.6 92.7 95.2
15/06/2021 13:37:45 81.92 83.45 90.58 84.2 90.8 93.6 84.88 85.09 91.06 85.6 92.7 95.2
15/06/2021 13:37:46 81.85 82.98 90.58 84.2 90.8 93.6 83.93 85.15 91.06 85.6 92.6 95.2
15/06/2021 13:37:47 74.53 81.59 90.58 84.2 90.8 93.6 78.5 83.88 91.06 85.6 92.6 95.2
15/06/2021 13:37:48 80.76 80.86 90.58 84.2 90.8 93.6 82.72 82.98 91.06 85.6 92.6 95.2
15/06/2021 13:37:49 87.68 86.26 90.58 84.2 90.8 93.6 88.79 87.41 91.06 85.6 92.6 95.2
15/06/2021 13:37:50 81.6 85.68 89.71 84.2 90.8 93.6 83.76 86.98 90.28 85.6 92.6 95.2
15/06/2021 13:37:51 78.51 83.54 89.71 84.2 90.8 93.6 79.95 85.25 90.28 85.6 92.6 95.2
15/06/2021 13:37:52 82.58 82.48 89.71 84.2 90.8 93.6 83.83 83.96 90.28 85.6 92.6 95.2
15/06/2021 13:37:53 81.83 83.11 89.71 84.2 90.8 93.6 84.05 84.41 90.28 85.6 92.6 95.2
15/06/2021 13:37:54 83.22 83.3 89.71 84.2 90.8 93.6 84.57 84.89 90.28 85.6 92.6 95.2
15/06/2021 13:37:55 78 82.39 89.71 84.2 90.7 93.6 79.46 84.02 90.28 85.6 92.6 95.2
15/06/2021 13:37:56 76.74 80.12 89.71 84.2 90.7 93.6 78.49 81.71 90.28 85.6 92.6 95.2
15/06/2021 13:37:57 79.34 79.38 89.71 84.2 90.7 93.6 82.03 81.85 90.28 85.6 92.6 95.2
15/06/2021 13:37:58 80.4 80.49 89.71 84.2 90.7 93.6 83.82 83.81 90.28 85.6 92.5 95.2
15/06/2021 13:37:59 78.02 80.75 89.68 84.2 90.7 93.6 80.75 84.16 90.28 85.6 92.5 95.2
15/06/2021 13:38:00 77.07 79.02 89.31 84.2 90.7 93.6 79.39 81.89 90.28 85.6 92.5 95.2
15/06/2021 13:38:01 81.19 80.41 89.31 84.2 90.7 93.6 82.1 81.79 90.28 85.5 92.5 95.2
15/06/2021 13:38:02 76.26 80.41 87.78 84.1 90.6 93.6 77.24 81.74 89.36 85.5 92.5 95.2
15/06/2021 13:38:03 75.99 78.2 87.05 84.1 90.6 93.6 76.12 79.38 88.16 85.5 92.5 95.2
15/06/2021 13:38:04 70.9 77.14 87.05 84.1 90.6 93.6 71.85 77.74 88.16 85.5 92.5 95.2
15/06/2021 13:38:05 71.55 74.24 87.05 84.1 90.6 93.6 75.03 75.38 88.16 85.5 92.5 95.2
15/06/2021 13:38:06 77.23 76.37 86.36 84 90.6 93.6 77.33 76.93 87.62 85.4 92.4 95.2
15/06/2021 13:38:07 79.58 78.7 86.26 84 90.6 93.6 82.21 81.13 87.41 85.4 92.4 95.2
15/06/2021 13:38:08 78.54 78.93 86.26 84 90.6 93.6 82.25 82.06 87.41 85.4 92.4 95.2
15/06/2021 13:38:09 78.99 79.07 86.26 84 90.5 93.6 82.37 82.21 87.41 85.4 92.4 95.2
15/06/2021 13:38:10 76.93 78.68 86.26 84 90.5 93.6 80.3 82.19 87.41 85.4 92.4 95.2
15/06/2021 13:38:11 77.13 77.65 86.26 84 90.5 93.6 81.42 81.53 87.41 85.4 92.4 95.2
15/06/2021 13:38:12 76.84 77.31 86.26 83.9 90.5 93.6 81.15 81.58 87.41 85.4 92.4 95.2
15/06/2021 13:38:13 75.34 77.03 86.26 83.9 90.5 93.6 78.17 81.37 87.41 85.3 92.3 95.2
15/06/2021 13:38:14 77.35 77.03 86.26 83.9 90.5 93.6 79.54 79.8 87.41 85.3 92.3 95.2
15/06/2021 13:38:15 78.2 78.22 86.26 83.9 90.5 93.6 80.15 80.26 87.41 85.3 92.3 95.2
15/06/2021 13:38:16 84.69 83.18 86.26 83.9 90.5 93.6 85.75 84.39 87.41 85.3 92.3 95.2
15/06/2021 13:38:17 85.74 85.03 86.26 83.9 90.5 93.6 87 86.34 87.41 85.3 92.3 95.2
15/06/2021 13:38:18 82.4 84.69 86.26 83.8 90.5 93.6 83.58 85.87 87.41 85.3 92.3 95.2
15/06/2021 13:38:19 81.29 83.29 85.68 83.8 90.5 93.6 83.17 84.45 86.98 85.3 92.3 95.2
15/06/2021 13:38:20 82.98 83.12 85.03 83.8 90.5 93.6 84.59 84.67 86.34 85.2 92.3 95.2
15/06/2021 13:38:21 82.15 82.78 85.03 83.7 90.5 93.6 83.43 84.23 86.34 85.2 92.3 95.2
15/06/2021 13:38:22 79.47 82.12 85.03 83.7 90.4 93.6 81.74 83.52 86.34 85.1 92.3 95.2
15/06/2021 13:38:23 79.13 80.68 85.03 83.7 90.4 93.6 81.09 82.64 86.34 85.1 92.3 95.2
15/06/2021 13:38:24 84.43 83.9 85.03 83.7 90.4 93.6 85.01 84.65 86.34 85.1 92.3 95.2
15/06/2021 13:38:25 86.26 85.86 85.86 83.6 90.4 93.6 88.21 87.55 87.55 85.1 92.3 95.2
15/06/2021 13:38:26 81.85 86.09 86.09 83.6 90.4 93.6 84.14 87.78 87.78 85.1 92.3 95.2
15/06/2021 13:38:27 75.29 83.44 86.09 83.6 90.4 93.6 80.57 85.41 87.78 85.1 92.3 95.2
15/06/2021 13:38:28 81.1 81.19 86.09 83.6 90.4 93.6 84.58 84.53 87.78 85.1 92.3 95.2
15/06/2021 13:38:29 81.01 82.04 86.09 83.5 90.4 93.6 84.39 85.53 87.78 85.1 92.3 95.2
15/06/2021 13:38:30 78.56 80.63 86.09 83.5 90.4 93.6 78.83 83.97 87.78 85 92.3 95.2
15/06/2021 13:38:31 76.84 79.37 86.09 83.5 90.4 93.6 78.5 81.4 87.78 85 92.3 95.2
15/06/2021 13:38:32 77.15 77.97 86.09 83.5 90.4 93.6 79.72 79.82 87.78 85 92.2 95.1
15/06/2021 13:38:33 84.5 83.09 86.09 83.5 90.4 93.6 84.96 83.78 87.78 85 92.2 95.1
15/06/2021 13:38:34 80.66 82.55 86.09 83.5 90.4 93.6 84.57 84.23 87.78 85 92.2 95.1
15/06/2021 13:38:35 84.36 84.1 86.09 83.5 90.4 93.6 86.21 86.21 87.78 85.1 92.2 95.1
15/06/2021 13:38:36 80.14 83.37 86.09 83.5 90.4 93.6 82.09 85.4 87.78 85.1 92.2 95.1
15/06/2021 13:38:37 82.05 82.1 86.09 83.5 90.4 93.6 83.05 83.6 87.78 85.1 92.2 95.1
15/06/2021 13:38:38 79.55 82.31 86.09 83.5 90.4 93.6 81.65 83.78 87.78 85.1 92.2 95.1
15/06/2021 13:38:39 75.3 80.29 86.09 83.5 90.4 93.6 77.28 82.04 87.78 85 92.2 95.1
15/06/2021 13:38:40 73.4 78.01 86.09 83.5 90.4 93.6 76.48 79.82 87.78 85 92.2 95.1
15/06/2021 13:38:41 80.56 79.7 86.09 83.5 90.4 93.6 83.1 82.35 87.78 85 92.2 95.1
15/06/2021 13:38:42 85.69 84.49 86.09 83.5 90.4 93.6 85.67 84.82 87.78 85.1 92.2 95.1
15/06/2021 13:38:43 84.04 84.7 86.09 83.6 90.4 93.6 85.06 85.11 87.78 85.1 92.2 95.1
15/06/2021 13:38:44 81.55 84.39 86.09 83.6 90.4 93.6 83.09 85.23 87.78 85.1 92.2 95.1
15/06/2021 13:38:45 75.26 82.5 86.09 83.6 90.4 93.6 78.03 83.77 87.78 85.1 92.2 95.1
15/06/2021 13:38:46 78.98 79.69 86.09 83.6 90.4 93.6 83.24 83.06 87.78 85.1 92.2 95.1
15/06/2021 13:38:47 78.43 80.24 86.09 83.6 90.4 93.6 82.04 83.78 87.78 85.1 92.2 95.1
15/06/2021 13:38:48 76.38 78.55 86.09 83.5 90.4 93.6 80.64 81.97 87.78 85.1 92.2 95.1
15/06/2021 13:38:49 73.68 77.26 86.09 83.5 90.3 93.6 77.03 81.19 87.78 85.1 92.2 95.1
15/06/2021 13:38:50 82.08 81.16 86.09 83.5 90.3 93.6 86.08 84.9 87.78 85.1 92.1 95.1
15/06/2021 13:38:51 83.88 83.24 86.09 83.6 90.3 93.6 86.01 85.72 87.78 85.1 92.1 95.1
15/06/2021 13:38:52 81.79 83.39 86.09 83.6 90.3 93.6 84.29 85.82 87.78 85.1 92.1 95.1
15/06/2021 13:38:53 82.07 83.22 86.09 83.6 90.3 93.6 83.37 85 87.78 85.1 92.1 95.1
15/06/2021 13:38:54 80.05 82.22 86.09 83.6 90.3 93.6 84.34 84.97 87.78 85.1 92.1 95.1
15/06/2021 13:38:55 73.12 80.21 86.09 83.5 90.3 93.6 79.86 83.56 87.78 85.1 92.1 95.1
15/06/2021 13:38:56 76.24 77.23 84.7 83.5 90.3 93.6 80.86 81.62 86.21 85.1 92.1 95.1
15/06/2021 13:38:57 74.95 76.54 84.7 83.5 90.3 93.6 79.56 81.26 86.21 85.1 92.1 95.1
15/06/2021 13:38:58 83.7 82.52 84.7 83.5 90.2 93.6 84.28 83.57 86.21 85.1 92.1 95.1
15/06/2021 13:38:59 84.7 84.11 84.7 83.6 90.2 93.6 85.97 85.3 86.21 85.1 92 95.1
15/06/2021 13:39:00 80.47 83.85 84.7 83.5 90.2 93.6 82.68 85.09 86.21 85.1 92 95.1
15/06/2021 13:39:01 81.54 82.1 84.7 83.6 90.2 93.6 83.14 83.79 86.21 85.1 92 95.1
15/06/2021 13:39:02 85.07 84.19 84.7 83.6 90.2 93.6 86.31 85.73 86.21 85.1 92 95.1
15/06/2021 13:39:03 79.97 84.12 84.7 83.6 90.2 93.6 83.86 85.71 86.21 85.1 92 95.1
15/06/2021 13:39:04 72.77 81.83 84.7 83.6 90.1 93.6 76.55 84.42 86.21 85.1 91.9 95.1
15/06/2021 13:39:05 81.5 80.71 84.7 83.6 90.1 93.6 81.19 81.29 85.82 85.1 91.9 95.1
15/06/2021 13:39:06 80.45 81.12 84.7 83.6 90.1 93.6 81.58 81.78 85.82 85.1 91.9 95.1
15/06/2021 13:39:07 86.32 85.01 85.01 83.5 90.1 93.6 89.05 87.3 87.3 85.1 91.9 95.1
15/06/2021 13:39:08 89.26 88.47 88.47 83.6 90.1 93.6 89.75 89.59 89.59 85.1 91.9 95.1
15/06/2021 13:39:09 82.72 87.35 88.47 83.6 90.1 93.6 83.67 88.34 89.59 85.1 91.9 95.1
15/06/2021 13:39:10 80.08 84.99 88.47 83.6 90.1 93.6 80.42 85.97 89.59 85.1 91.9 95.1
15/06/2021 13:39:11 85.51 85.06 88.47 83.5 90.1 93.6 87.48 86.64 89.59 85.1 91.8 95.1
15/06/2021 13:39:12 86.68 86.96 88.47 83.5 90.1 93.6 88.47 88.68 89.59 85.1 91.8 95.1
15/06/2021 13:39:13 82.2 85.45 88.47 83.5 90 93.6 83.9 87.21 89.59 85.1 91.8 95.1
15/06/2021 13:39:14 80.32 83.59 88.47 83.5 90 93.6 81.62 85.43 89.59 85.1 91.8 95.1
15/06/2021 13:39:15 80.36 82.11 88.47 83.5 90 93.6 81.77 83.38 89.59 85 91.8 95.1
15/06/2021 13:39:16 84.13 83.67 88.47 83.5 89.9 93.6 86.17 85.62 89.59 85 91.7 95.1
15/06/2021 13:39:17 78.82 83.7 88.47 83.4 89.9 93.6 81.18 85.65 89.59 85 91.7 95.1
15/06/2021 13:39:18 72.8 81.23 88.47 83.4 89.9 93.6 77.44 83.39 89.59 85 91.7 95.1
15/06/2021 13:39:19 79.89 79.77 88.47 83.4 89.9 93.6 83.74 83.36 89.59 85 91.7 95.1
15/06/2021 13:39:20 84.2 83.66 88.47 83.3 89.8 93.6 88.6 87.93 89.59 84.9 91.6 95.1
15/06/2021 13:39:21 80.2 84.25 88.47 83.3 89.8 93.6 84.22 88.52 89.59 84.9 91.6 95.1
15/06/2021 13:39:22 81.56 81.96 88.47 83.3 89.8 93.6 83.81 85.72 89.59 84.9 91.6 95.1
15/06/2021 13:39:23 86.58 86 88.47 83.3 89.8 93.6 87.9 87.51 89.59 84.9 91.6 95.1
15/06/2021 13:39:24 89.11 88.76 88.76 83.3 89.8 93.6 89.52 89.48 89.59 85 91.6 95.1
15/06/2021 13:39:25 81.4 87.58 88.76 83.3 89.8 93.6 83.71 88.33 89.59 84.9 91.6 95.1
15/06/2021 13:39:26 82.48 84.69 88.76 83.3 89.8 93.6 84.08 85.91 89.59 84.9 91.6 95.1
15/06/2021 13:39:27 84.35 84.67 88.76 83.3 89.8 93.6 85.74 86.01 89.59 84.9 91.5 95.1
15/06/2021 13:39:28 88.79 88.19 88.76 83.3 89.8 93.6 89.4 88.92 89.59 85 91.5 95.1
15/06/2021 13:39:29 83.32 86.9 88.76 83.3 89.8 93.6 85.56 87.72 89.59 85 91.5 95.1
15/06/2021 13:39:30 79.96 84.99 88.76 83.3 89.8 93.6 82.39 86.35 89.59 85 91.5 95.1
15/06/2021 13:39:31 86.14 85.37 88.76 83.3 89.7 93.6 89.87 88.7 89.59 85 91.5 95.1
15/06/2021 13:39:32 84.94 86.08 88.76 83.3 89.7 93.6 87.99 89.25 89.59 85 91.5 95.1
15/06/2021 13:39:33 82.02 84.74 88.76 83.3 89.7 93.6 84.79 87.98 89.59 85 91.5 95.1
15/06/2021 13:39:34 83.05 83.87 88.76 83.3 89.7 93.6 86.34 86.9 89.59 85 91.4 95.1
15/06/2021 13:39:35 81.96 83.12 88.76 83.3 89.6 93.6 85.07 86.31 89.59 85 91.4 95.1
15/06/2021 13:39:36 85.24 84.78 88.76 83.2 89.6 93.6 86.58 86.8 89.59 85 91.4 95.1
15/06/2021 13:39:37 82.9 84.37 88.76 83.2 89.6 93.6 84.63 86.17 89.59 85 91.4 95.1
15/06/2021 13:39:38 78.43 83.39 88.76 83.2 89.6 93.6 81.8 85.26 89.48 84.9 91.4 95.1
15/06/2021 13:39:39 81.29 81.76 88.76 83.2 89.5 93.6 83.85 84.08 89.48 84.9 91.3 95.1
15/06/2021 13:39:40 86.36 85.55 88.76 83.2 89.5 93.6 87.24 86.54 89.48 84.9 91.3 95.1
15/06/2021 13:39:41 86.2 86.93 88.76 83.2 89.5 93.6 86.75 87.57 89.48 85 91.3 95.1
15/06/2021 13:39:42 81.78 85.48 88.76 83.2 89.5 93.6 84.25 86.36 89.48 85 91.3 95.1
15/06/2021 13:39:43 82.31 83.37 88.76 83.2 89.4 93.6 85.03 85.33 89.48 85 91.3 95.1
15/06/2021 13:39:44 85.16 85.18 88.76 83.2 89.4 93.6 86.02 86.26 89.48 85 91.2 95.1
15/06/2021 13:39:45 84.7 86.2 88.76 83.3 89.4 93.6 85.55 87.03 89.48 85 91.2 95.1
15/06/2021 13:39:46 82.13 84.29 88.76 83.3 89.4 93.6 84.31 85.72 89.48 85 91.2 95.1
15/06/2021 13:39:47 78.14 82.94 88.76 83.3 89.4 93.6 81.57 84.47 89.48 85 91.2 95.1
15/06/2021 13:39:48 85.38 84.58 88.76 83.3 89.4 93.6 87.94 86.9 89.48 85.1 91.2 95.1
15/06/2021 13:39:49 83.25 84.85 88.76 83.3 89.4 93.6 86.37 87.59 89.48 85.1 91.2 95.1
15/06/2021 13:39:50 85.82 85.37 88.76 83.3 89.4 93.6 85.85 86.32 89.48 85.1 91.2 95.1
15/06/2021 13:39:51 81.51 85.25 88.76 83.3 89.3 93.6 84.88 86.24 89.48 85.1 91.1 95.1
15/06/2021 13:39:52 85.17 84.8 88.76 83.4 89.3 93.6 86.03 85.98 89.48 85.1 91.1 95.1
15/06/2021 13:39:53 82.01 84.9 88.76 83.4 89.3 93.6 83.53 86.12 89.48 85.1 91.1 95.1
15/06/2021 13:39:54 80 83.21 88.19 83.4 89.3 93.6 82.12 84.56 89.25 85.1 91.1 95.1
15/06/2021 13:39:55 79.19 81.4 88.19 83.4 89.2 93.6 82.42 83.24 89.25 85.1 91 95.1
15/06/2021 13:39:56 77.7 80.09 88.19 83.4 89.2 93.6 81.02 82.67 89.25 85.1 91 95.1
15/06/2021 13:39:57 77.49 78.72 88.19 83.4 89.2 93.6 81.86 81.95 89.25 85.1 91 95.1
15/06/2021 13:39:58 74.93 77.9 86.93 83.4 89.1 93.6 79.57 81.93 89.25 85.1 90.9 95.1
15/06/2021 13:39:59 80.47 79.58 86.93 83.4 89.1 93.6 83.36 82.74 89.25 85.1 90.9 95.1
15/06/2021 13:40:00 81.74 81.04 86.93 83.4 89.1 93.6 84.04 83.59 89.25 85.1 90.9 95.1
15/06/2021 13:40:01 82.41 82.12 86.93 83.4 89 93.6 84.42 84.33 89.25 85.2 90.9 95.1
15/06/2021 13:40:02 85.75 85.56 86.93 83.4 89 93.6 85.94 86.02 87.98 85.2 90.9 95.1
15/06/2021 13:40:03 83.47 85.57 86.93 83.4 89 93.6 86.73 86.95 87.59 85.2 90.8 95.1
15/06/2021 13:40:04 76.62 84.59 86.93 83.4 89 93.6 81.53 86.99 87.59 85.2 90.8 95.1
15/06/2021 13:40:05 74.85 81.23 86.93 83.4 89 93.6 79.32 84.25 87.59 85.2 90.8 95.1
15/06/2021 13:40:06 75.62 78.52 86.93 83.4 89 93.6 80.14 81.85 87.59 85.2 90.8 95.1
15/06/2021 13:40:07 78.37 78.54 86.93 83.4 89 93.6 81.06 81.45 87.59 85.2 90.8 95.1
15/06/2021 13:40:08 83.11 81.96 86.93 83.4 89 93.6 84.86 83.91 87.59 85.2 90.8 95.1
15/06/2021 13:40:09 81.75 82.16 86.93 83.4 89 93.6 83.97 84.51 87.59 85.2 90.8 95.1
15/06/2021 13:40:10 80.78 81.88 86.93 83.4 89 93.6 82.81 83.76 87.59 85.2 90.8 95.1
15/06/2021 13:40:11 82.79 82.38 86.2 83.4 88.9 93.6 83.79 83.67 87.59 85.2 90.7 95.1
15/06/2021 13:40:12 82.51 82.81 86.2 83.4 88.9 93.6 85.84 85.39 87.59 85.2 90.7 95.1
15/06/2021 13:40:13 79.58 82.35 86.2 83.4 88.9 93.6 81.79 85.14 87.59 85.2 90.7 95.1
15/06/2021 13:40:14 85.13 84.73 86.2 83.4 88.9 93.6 85.57 85.6 87.59 85.2 90.7 95.1
15/06/2021 13:40:15 73.12 83.95 85.57 83.4 88.9 93.6 76.17 84.83 87.59 85.2 90.7 95.1
15/06/2021 13:40:16 87.74 86.19 86.19 83.5 88.9 93.6 89.25 87.68 87.68 85.2 90.7 95.1
15/06/2021 13:40:17 91.66 90.4 90.4 83.6 88.9 93.6 92.07 91.01 91.01 85.3 90.6 95.1
15/06/2021 13:40:18 88 90.32 90.4 83.6 88.9 93.6 88 90.88 91.01 85.3 90.6 95.1
15/06/2021 13:40:19 80.6 88.82 90.4 83.6 88.9 93.6 81.85 89.13 91.01 85.3 90.6 95.1
15/06/2021 13:40:20 83.47 85.53 90.4 83.6 88.9 93.6 85.73 86.17 91.01 85.3 90.6 95.1
15/06/2021 13:40:21 89.03 88.17 90.4 83.6 88.8 93.6 90.26 89.43 91.01 85.3 90.6 95.1
15/06/2021 13:40:22 83.93 87.39 90.4 83.6 88.8 93.6 86.03 88.77 91.01 85.3 90.6 95.1
15/06/2021 13:40:23 75.13 85.38 90.4 83.6 88.8 93.6 78.33 87.12 91.01 85.3 90.5 95.1
15/06/2021 13:40:24 79.86 81.69 90.4 83.6 88.8 93.6 82.33 83.64 91.01 85.3 90.5 95.1
15/06/2021 13:40:25 89.81 88.56 90.4 83.7 88.8 93.6 89.62 88.35 91.01 85.3 90.5 95.1
15/06/2021 13:40:26 78.72 87.81 90.4 83.7 88.7 93.6 82.01 87.96 91.01 85.3 90.5 95.1
15/06/2021 13:40:27 75.24 84.35 90.4 83.7 88.7 93.6 77.66 85.24 91.01 85.3 90.4 95.1
15/06/2021 13:40:28 82.71 82.68 90.4 83.7 88.7 93.6 85.58 85.2 91.01 85.4 90.4 95.1
15/06/2021 13:40:29 87.68 86.92 90.4 83.7 88.7 93.6 91.49 90.57 91.01 85.4 90.4 95.1
15/06/2021 13:40:30 88.35 88.33 90.4 83.7 88.7 93.6 89.68 90.98 91.01 85.4 90.4 95.1
15/06/2021 13:40:31 86.18 87.96 90.4 83.7 88.6 93.6 87.9 89.92 91.01 85.4 90.3 95.1
15/06/2021 13:40:32 84.95 87.19 90.4 83.7 88.6 93.6 86.01 88.97 91.01 85.4 90.3 95.1
15/06/2021 13:40:33 85.21 86.75 90.4 83.7 88.6 93.6 86.42 87.81 91.01 85.4 90.3 95.1
15/06/2021 13:40:34 81.47 85.11 90.4 83.7 88.6 93.6 84.08 86.56 91.01 85.4 90.3 95.1
15/06/2021 13:40:35 83.06 83.57 90.4 83.7 88.5 93.6 84.69 85.17 91.01 85.4 90.2 95.1
15/06/2021 13:40:36 85.89 85.72 90.4 83.7 88.4 93.6 86.62 86.62 91.01 85.4 90.2 95.1
15/06/2021 13:40:37 84.47 86.63 90.4 83.7 88.4 93.6 85.9 87.52 91.01 85.4 90.1 95.1
15/06/2021 13:40:38 84.54 85.2 90.4 83.7 88.4 93.6 85.71 86.5 91.01 85.4 90.1 95.1
15/06/2021 13:40:39 78.45 84.19 90.4 83.7 88.4 93.6 81.29 85.35 91.01 85.4 90.1 95.1
15/06/2021 13:40:40 86.13 85.02 90.4 83.7 88.4 93.6 89.11 87.71 91.01 85.4 90.1 95.1
15/06/2021 13:40:41 82.74 85.25 90.4 83.7 88.3 93.6 86.04 88.2 91.01 85.4 90 95.1
15/06/2021 13:40:42 84.88 84.72 90.4 83.7 88.3 93.6 87.47 87.44 91.01 85.5 90 95.1
15/06/2021 13:40:43 84.42 85.77 90.4 83.7 88.3 93.6 87.59 88.7 91.01 85.5 90 95.1
15/06/2021 13:40:44 85.32 85.03 90.4 83.7 88.3 93.6 87.94 87.82 91.01 85.5 90 95.1
15/06/2021 13:40:45 85.91 86.22 90.4 83.7 88.3 93.6 87.41 88.38 91.01 85.5 90 95.1
15/06/2021 13:40:46 82.59 85.28 90.4 83.7 88.3 93.6 84.56 87.13 91.01 85.5 90 95.1
15/06/2021 13:40:47 81.89 83.64 90.32 83.7 88.3 93.6 84.56 85.63 90.98 85.5 90 95.1
15/06/2021 13:40:48 84.17 83.8 88.82 83.7 88.3 93.6 85.98 85.83 90.98 85.5 90 95.1
15/06/2021 13:40:49 89.06 87.91 88.56 83.8 88.2 93.6 90.21 89.12 90.98 85.5 90 95.1
15/06/2021 13:40:50 84.49 87.91 88.56 83.8 88.2 93.6 86.23 89.12 90.98 85.5 89.9 95.1
15/06/2021 13:40:51 81.07 85.99 88.56 83.7 88.2 93.6 83.4 87.48 90.98 85.5 89.9 95.1
15/06/2021 13:40:52 82.92 83.62 88.56 83.7 88.1 93.6 85.72 85.84 90.98 85.5 89.9 95.1
15/06/2021 13:40:53 88.7 87.43 88.56 83.8 88.1 93.6 89.75 88.72 90.98 85.5 89.8 95.1
15/06/2021 13:40:54 85.9 87.32 88.56 83.8 88.1 93.6 87.35 88.66 90.98 85.5 89.8 95.1
15/06/2021 13:40:55 87.27 87.59 88.33 83.8 88.1 93.5 87.56 88.45 90.98 85.5 89.8 95.1
15/06/2021 13:40:56 85.5 87.11 88.33 83.7 88.1 93.5 87.73 87.98 90.98 85.5 89.8 95.1
15/06/2021 13:40:57 87.32 87.09 88.33 83.8 88 93.5 89.56 89.33 90.98 85.5 89.7 95.1
15/06/2021 13:40:58 87.77 87.6 88.33 83.8 88 93.5 88.29 89.7 90.98 85.4 89.7 95.1
15/06/2021 13:40:59 86.41 87.76 88.33 83.7 88 93.5 88.28 88.77 90.98 85.3 89.7 95.1
15/06/2021 13:41:00 86.47 86.82 87.96 83.6 87.9 93.5 86.98 88.29 89.92 85.3 89.6 95.1
15/06/2021 13:41:01 86.55 86.91 87.91 83.6 87.9 93.5 87.37 87.83 89.7 85.3 89.6 95.1
15/06/2021 13:41:02 83.28 86.66 87.91 83.5 87.9 93.5 84.8 87.57 89.7 85.3 89.6 95.1
15/06/2021 13:41:03 84 84.6 87.91 83.5 87.9 93.5 85.6 85.92 89.7 85.2 89.5 95.1
15/06/2021 13:41:04 84.03 84.5 87.91 83.5 87.8 93.5 86.04 86.28 89.7 85.2 89.5 95.1
15/06/2021 13:41:05 83.98 84.96 87.91 83.5 87.8 93.5 86.01 86.46 89.7 85.2 89.5 95.1
15/06/2021 13:41:06 85.6 85.44 87.91 83.5 87.8 93.5 86.54 86.59 89.7 85.2 89.4 95.1
15/06/2021 13:41:07 83.1 85.47 87.91 83.5 87.8 93.5 84.86 86.6 89.7 85.2 89.4 95.1
15/06/2021 13:41:08 82.29 84.16 87.91 83.5 87.7 93.5 84.53 85.78 89.7 85.2 89.4 95.1
15/06/2021 13:41:09 79.91 82.87 87.91 83.5 87.6 93.5 81.31 84.78 89.7 85.2 89.3 95.1
15/06/2021 13:41:10 81.43 81.61 87.91 83.5 87.6 93.5 83.16 83.36 89.7 85.2 89.3 95.1
15/06/2021 13:41:11 80.14 81.9 87.91 83.5 87.6 93.5 80.48 83.1 89.7 85.2 89.2 95.1
15/06/2021 13:41:12 77.91 80.4 87.91 83.5 87.5 93.5 78.5 81.41 89.7 85.2 89.2 95.1
15/06/2021 13:41:13 80.63 80.32 87.91 83.5 87.5 93.5 81.06 80.8 89.7 85.2 89.2 95.1
15/06/2021 13:41:14 79.5 80.12 87.91 83.5 87.5 93.5 80.2 80.67 89.7 85.2 89.1 95.1
15/06/2021 13:41:15 77.57 79.87 87.91 83.5 87.4 93.5 78.77 80.5 89.7 85.2 89.1 95.1
15/06/2021 13:41:16 77.19 78.35 87.91 83.5 87.3 93.5 79.82 80.03 89.7 85.2 89 95.1
15/06/2021 13:41:17 78.16 78.48 87.91 83.5 87.3 93.5 79.08 79.76 89.7 85.2 89 95.1
15/06/2021 13:41:18 76.06 78.75 87.91 83.5 87.2 93.5 79.59 81.17 89.7 85.2 88.9 95.1
15/06/2021 13:41:19 81.69 81.38 87.91 83.4 87.2 93.5 82.02 82.02 89.7 85.2 88.9 95.1
15/06/2021 13:41:20 81.27 82.67 87.76 83.5 87.2 93.5 82.4 83.54 89.7 85.2 88.9 95.1
15/06/2021 13:41:21 67.5 80.99 87.76 83.5 87.1 93.5 72.15 81.93 89.7 85.2 88.8 95.1
15/06/2021 13:41:22 76.76 77.52 87.76 83.4 87 93.5 77.34 78.41 89.7 85.1 88.7 95.1
15/06/2021 13:41:23 83.59 82.58 87.76 83.4 87 93.5 83.56 82.6 89.7 85.1 88.7 95.1
15/06/2021 13:41:24 86.11 85.05 87.76 83.4 87 93.5 86.12 85.11 89.7 85.1 88.7 95.1
15/06/2021 13:41:25 84.72 85.29 87.76 83.5 87 93.5 86.24 86.01 89.7 85.1 88.7 95.1
15/06/2021 13:41:26 84.64 85.19 87.76 83.5 86.9 93.5 85.41 86.19 89.7 85.1 88.6 95.1
15/06/2021 13:41:27 78.68 84.51 87.76 83.4 86.9 93.5 80.33 85.42 89.7 85.1 88.6 95.1
15/06/2021 13:41:28 81.95 82.43 87.76 83.4 86.9 93.5 83.48 83.89 88.77 85.1 88.6 95.1
15/06/2021 13:41:29 83.96 83.51 86.91 83.4 86.9 93.5 86.16 85.47 88.29 85.1 88.6 95.1
15/06/2021 13:41:30 85.09 84.77 86.91 83.4 86.9 93.5 85.5 86.08 87.83 85.1 88.6 95.1
15/06/2021 13:41:31 83.38 84.95 86.66 83.4 86.9 93.5 83.57 85.79 87.57 85.1 88.6 95.1
15/06/2021 13:41:32 81.74 83.79 85.47 83.4 86.9 93.5 82.88 84.18 86.6 85.1 88.6 95.1
15/06/2021 13:41:33 81.63 82.79 85.47 83.4 86.9 93.5 82.17 83.46 86.6 85.1 88.6 95.1
15/06/2021 13:41:34 81.3 82.12 85.47 83.4 86.9 93.5 81.4 82.68 86.6 85.1 88.6 95.1
15/06/2021 13:41:35 79.06 81.67 85.47 83.4 86.9 93.5 79.17 81.88 86.6 85.1 88.6 95.1
15/06/2021 13:41:36 80.98 80.86 85.47 83.4 86.9 93.5 80.96 80.92 86.6 85.1 88.6 95.1
15/06/2021 13:41:37 85.44 83.96 85.29 83.4 86.9 93.5 85.92 84.47 86.19 85.1 88.6 95.1
15/06/2021 13:41:38 82.71 83.89 85.29 83.5 86.9 93.5 83.83 84.45 86.19 85.1 88.6 95.1
15/06/2021 13:41:39 83.12 83.83 85.29 83.5 86.9 93.5 85.63 85.48 86.19 85.1 88.6 95.1
15/06/2021 13:41:40 80.26 83 85.29 83.4 86.8 93.5 82.13 84.96 86.19 85.1 88.6 95.1
15/06/2021 13:41:41 76.72 81.28 85.29 83.5 86.8 93.5 76.83 83.03 86.19 85.1 88.5 95.1
15/06/2021 13:41:42 82.02 81.42 85.29 83.5 86.8 93.5 83.57 83.08 86.19 85.1 88.5 95.1
15/06/2021 13:41:43 84.44 83.57 85.29 83.5 86.7 93.5 86.22 85.35 86.19 85.1 88.4 95.1
15/06/2021 13:41:44 81.48 83.61 85.29 83.5 86.6 93.5 82.66 85.32 86.19 85.1 88.4 95.1
15/06/2021 13:41:45 78.55 82.24 85.29 83.5 86.6 93.5 79.52 83.77 86.19 85.1 88.3 95.1
15/06/2021 13:41:46 82.78 82.38 85.29 83.5 86.5 93.5 83.27 83.07 86.19 85.1 88.2 95.1
15/06/2021 13:41:47 82.02 82.26 85.29 83.5 86.4 93.5 82.59 82.79 86.19 85.1 88.2 95.1
15/06/2021 13:41:48 83.25 82.95 85.29 83.5 86.4 93.5 83.74 83.54 86.19 85.1 88.2 95.1
15/06/2021 13:41:49 82.63 83.97 85.29 83.5 86.3 93.5 82.99 84.23 86.19 85.1 88.1 95.1
15/06/2021 13:41:50 82.97 83.1 85.29 83.5 86.3 93.5 83.52 83.6 86.19 85.1 88.1 95.1
15/06/2021 13:41:51 80.73 83.11 85.29 83.5 86.3 93.5 82.24 83.63 86.19 85.1 88.1 95.1
15/06/2021 13:41:52 81.06 81.5 85.29 83.4 86.3 93.5 82.47 82.79 86.19 85.1 88 95.1
15/06/2021 13:41:53 82.93 82.84 85.29 83.5 86.2 93.5 82.93 83.23 86.19 85.1 88 95.1
15/06/2021 13:41:54 80.47 83.17 85.29 83.5 86.2 93.5 81.36 83.74 86.19 85.1 87.9 95.1
15/06/2021 13:41:55 79.15 80.69 85.19 83.4 86.2 93.5 79.46 81.34 86.19 85.1 87.9 95.1
15/06/2021 13:41:56 82.63 82.21 84.95 83.4 86.1 93.5 84.01 83.42 86.08 85.1 87.9 95.1
15/06/2021 13:41:57 85.53 85.13 85.13 83.4 86.1 93.5 85.81 85.64 86.08 85 87.8 95.1
15/06/2021 13:41:58 74.28 83.97 85.13 83.4 86.1 93.5 77.63 84.56 86.08 85 87.8 95.1
15/06/2021 13:41:59 85.26 84.16 85.13 83.4 86 93.5 85.4 84.3 86.08 85 87.8 95.1
15/06/2021 13:42:00 81.76 83.59 85.13 83.4 86 93.5 83.77 84.2 85.79 85 87.7 95.1
15/06/2021 13:42:01 87.68 86.22 86.22 83.5 86 93.5 86.97 86.03 86.03 85.1 87.7 95.1
15/06/2021 13:42:02 86.37 86.88 86.88 83.5 85.9 93.5 86.89 87.03 87.03 85.1 87.6 95.1
15/06/2021 13:42:03 83.48 86.13 86.88 83.5 85.9 93.5 84.59 86.48 87.03 85.1 87.6 95.1
15/06/2021 13:42:04 86 85.79 86.88 83.5 85.9 93.5 86.9 86.62 87.03 85.1 87.6 95.1
15/06/2021 13:42:05 81.47 85.77 86.88 83.5 85.9 93.5 82.48 86.59 87.03 85.1 87.6 95.1
15/06/2021 13:42:06 85.74 85.39 86.88 83.5 85.8 93.5 86.61 86.17 87.03 85.1 87.6 95.1
15/06/2021 13:42:07 83.5 85.16 86.88 83.5 85.8 93.5 85.61 86.53 87.03 85.1 87.5 95.1
15/06/2021 13:42:08 76.74 84.07 86.88 83.5 85.6 93.5 79.91 85.64 87.03 85.1 87.4 95.1
15/06/2021 13:42:09 83.49 82.84 86.88 83.5 85.6 93.5 84.23 83.81 87.03 85.1 87.4 95.1
15/06/2021 13:42:10 82.15 83.03 86.88 83.5 85.5 93.5 84.4 84.65 87.03 85.1 87.3 95.1
15/06/2021 13:42:11 83.06 83.49 86.88 83.5 85.5 93.5 83.61 84.34 87.03 85.1 87.3 95.1
15/06/2021 13:42:12 86.84 85.75 86.88 83.5 85.4 93.5 87.75 86.75 87.03 85.1 87.2 95.1
15/06/2021 13:42:13 88.35 87.82 87.82 83.5 85.4 93.5 88.94 88.43 88.43 85.1 87.2 95.1
15/06/2021 13:42:14 85.37 87.7 87.82 83.6 85.4 93.5 85.71 88.29 88.43 85.1 87.1 95.1
15/06/2021 13:42:15 78.76 86.28 87.82 83.5 85.3 93.5 81.52 86.76 88.43 85.1 87 95.1
15/06/2021 13:42:16 86.2 85.59 87.82 83.5 85.2 93.5 87.33 86.6 88.43 85.1 86.9 95.1
15/06/2021 13:42:17 86.09 86.63 87.82 83.6 85.2 93.5 85.97 87.15 88.43 85.1 86.8 95.1
15/06/2021 13:42:18 79.1 85.45 87.82 83.6 85 93.5 81.51 85.87 88.43 85.1 86.7 95.1
15/06/2021 13:42:19 88.22 86.74 87.82 83.6 85 93.5 89.21 87.83 88.43 85.1 86.7 95.1
15/06/2021 13:42:20 88.76 88.79 88.79 83.5 85 93.5 89.66 89.77 89.77 85.1 86.6 95.1
15/06/2021 13:42:21 79.51 87.81 88.79 83.5 85 93.5 80.79 88.74 89.77 85.1 86.6 95.1
15/06/2021 13:42:22 81.91 84.37 88.79 83.5 84.9 93.5 83.2 85.39 89.77 85.1 86.6 95.1
15/06/2021 13:42:23 82.01 83.34 88.79 83.5 84.9 93.5 84.01 84.37 89.77 85 86.5 95.1
15/06/2021 13:42:24 83.12 83.36 88.79 83.5 84.9 93.5 84.27 84.57 89.77 85 86.5 95.1
15/06/2021 13:42:25 82.8 83.05 88.79 83.5 84.9 93.5 84.48 84.52 89.77 85 86.5 95.1
15/06/2021 13:42:26 84.74 84.19 88.79 83.5 84.8 93.5 86.88 86.43 89.77 85 86.5 95.1
15/06/2021 13:42:27 82.11 84.14 88.79 83.5 84.8 93.5 83.07 86.37 89.77 85 86.4 95.1
15/06/2021 13:42:28 78.61 82.96 88.79 83.5 84.7 93.5 79.91 84.49 89.77 85 86.4 95.1
15/06/2021 13:42:29 85.02 83.92 88.79 83.4 84.7 93.5 85.44 84.59 89.77 85 86.3 95.1
15/06/2021 13:42:30 85.54 85.22 88.79 83.4 84.6 93.5 85.59 85.53 89.77 85 86.2 95.1
15/06/2021 13:42:31 82.55 84.74 88.79 83.4 84.4 93.5 83.49 85.01 89.77 84.9 86.1 95.1
15/06/2021 13:42:32 90.22 89.12 89.12 83.4 84.4 93.5 90.69 89.53 89.77 84.9 86.1 95.1
15/06/2021 13:42:33 88.77 89.53 89.53 83.4 84.3 93.5 89.89 90.23 90.23 85 85.9 95.1
15/06/2021 13:42:34 79.15 88.79 89.53 83.4 84.1 93.5 81.88 89.58 90.23 85 85.8 95.1
15/06/2021 13:42:35 84.42 85.21 89.53 83.4 84 93.5 84.32 86.25 90.23 85 85.7 95.1
15/06/2021 13:42:36 85.57 85.38 89.53 83.4 84 93.5 85.84 85.76 90.23 85 85.7 95.1
15/06/2021 13:42:37 87.07 86.58 89.53 83.4 83.9 93.5 87.07 86.75 90.23 85 85.6 95.1
15/06/2021 13:42:38 84.4 86.66 89.53 83.5 83.8 93.5 85.49 86.73 90.23 85 85.5 95.1
15/06/2021 13:42:39 83.93 85.25 89.53 83.5 83.8 93.5 85.53 86.04 90.23 85 85.5 95.1
15/06/2021 13:42:40 90.4 89.44 89.53 83.5 83.7 93.5 90.66 89.79 90.23 85 85.3 95.1
15/06/2021 13:42:41 76.7 88.54 89.53 83.5 83.7 93.5 80.49 89.06 90.23 85 85.3 95.1
15/06/2021 13:42:42 77.13 84.69 89.53 83.5 83.7 93.5 77.8 85.62 90.23 85 85.3 95.1
15/06/2021 13:42:43 84.49 83.85 89.53 83.5 83.7 93.5 85.63 84.76 90.23 85 85.3 95.1
15/06/2021 13:42:44 82.9 83.78 89.53 83.5 83.7 93.5 85.79 85.53 90.23 85 85.3 95.1
15/06/2021 13:42:45 81.59 83.14 89.53 83.5 83.6 93.5 85.4 85.68 90.23 85 85.2 95.1
15/06/2021 13:42:46 83.88 83.98 89.53 83.5 83.6 93.5 86.49 86.94 90.23 85 85.1 95.1
15/06/2021 13:42:47 73.01 83.09 89.53 83.5 83.5 93.5 75.68 85.73 90.23 85 85.1 95.1
15/06/2021 13:42:48 75.07 79.44 89.53 83.5 83.5 93.5 76.96 82.1 90.23 85 85 95.1
15/06/2021 13:42:49 81.41 80.79 89.53 83.5 83.3 93.5 81.92 81.69 90.23 85 84.9 95.1
15/06/2021 13:42:50 82.21 81.75 89.53 83.5 83.3 93.5 83.4 82.83 90.23 85 84.8 95.1
15/06/2021 13:42:51 85.65 84.97 89.53 83.5 83.2 93.5 86.1 85.47 90.23 85 84.7 95.1
15/06/2021 13:42:52 83.63 84.55 89.53 83.5 83.2 93.5 84 85.17 90.23 85 84.7 95.1
15/06/2021 13:42:53 76.31 83.98 89.53 83.5 83.2 93.5 77.36 84.39 90.23 85 84.7 95.1
15/06/2021 13:42:54 78.25 80.72 89.53 83.5 83.2 93.5 79.44 81.3 90.23 85 84.7 95.1
15/06/2021 13:42:55 82.4 81.64 89.53 83.5 83.2 93.5 84.87 84.01 90.23 85 84.7 95.1
15/06/2021 13:42:56 81.42 82.25 89.53 83.5 83.2 93.5 82.34 84 90.23 85 84.7 95.1
15/06/2021 13:42:57 78.08 81.04 89.53 83.5 83.2 93.5 80.16 82.7 90.23 85 84.7 95.1
15/06/2021 13:42:58 87.75 86.39 89.53 83.5 83.2 93.5 87.74 86.42 90.23 85 84.7 95.1
15/06/2021 13:42:59 81.93 85.7 89.53 83.5 83.2 93.5 83.56 85.99 90.23 85 84.8 95.1
15/06/2021 13:43:00 85.54 84.98 89.53 83.6 83.2 93.5 86.13 85.62 90.23 85 84.7 95.1
15/06/2021 13:43:01 85.27 85.72 89.53 83.6 83.2 93.5 84.87 85.75 90.23 85 84.7 95.1
15/06/2021 13:43:02 81.53 84.81 89.53 83.6 83.2 93.5 81.31 84.78 90.23 85 84.7 95.1
15/06/2021 13:43:03 83.49 83.68 89.44 83.6 83.2 93.5 84.02 83.96 89.79 85 84.7 95.1
15/06/2021 13:43:04 80.21 83.59 89.44 83.6 83.2 93.5 81.79 84.01 89.79 85 84.7 95.1
15/06/2021 13:43:05 83.59 83.29 89.44 83.6 83.2 93.5 83.83 83.61 89.79 85.1 84.7 95.1
15/06/2021 13:43:06 80.56 83.56 89.44 83.6 83.2 93.5 80.51 83.73 89.79 85.1 84.7 95.1
15/06/2021 13:43:07 81.43 81.91 89.44 83.6 83.2 93.5 82.54 82.71 89.79 85.1 84.7 95.1
15/06/2021 13:43:08 86.69 85.98 89.44 83.6 83.2 93.5 86.31 85.77 89.79 85.1 84.7 95.1
15/06/2021 13:43:09 85.76 86.11 89.44 83.7 83.2 93.5 86.68 86.44 89.79 85.1 84.7 95.1
15/06/2021 13:43:10 84.15 86.1 88.54 83.7 83.2 93.5 84.47 86.44 89.06 85.1 84.7 95.1
15/06/2021 13:43:11 88.13 87.31 87.31 83.7 83.2 93.5 88.81 87.73 87.73 85.1 84.7 95.1
15/06/2021 13:43:12 87.73 87.73 87.73 83.7 83.2 93.5 87.86 87.95 87.95 85.1 84.7 95.1
15/06/2021 13:43:13 85.91 87.68 87.73 83.8 83.2 93.5 87.27 87.92 87.95 85.2 84.7 95.1
15/06/2021 13:43:14 88.73 88.14 88.14 83.8 83.2 93.5 89.46 88.9 88.9 85.2 84.7 95.1
15/06/2021 13:43:15 86.89 88.54 88.54 83.8 83.3 93.5 86.73 88.67 88.9 85.2 84.7 95.1
15/06/2021 13:43:16 89.28 89.49 89.49 83.9 83.3 93.5 89.35 89.53 89.53 85.2 84.7 95.1
15/06/2021 13:43:17 90.46 90.35 90.35 83.9 83.3 93.5 91.2 90.9 90.9 85.3 84.7 95.1
15/06/2021 13:43:18 87.44 89.55 90.35 83.9 83.3 93.5 87.74 90.1 90.9 85.3 84.8 95.1
15/06/2021 13:43:19 83.19 88.43 90.35 83.9 83.3 93.5 84.84 88.82 90.9 85.3 84.8 95.1
15/06/2021 13:43:20 88.93 88.11 90.35 84 83.3 93.5 89.97 89.16 90.9 85.3 84.8 95.1
15/06/2021 13:43:21 87.92 88.61 90.35 84 83.3 93.5 88.92 89.67 90.9 85.3 84.8 95.1
15/06/2021 13:43:22 83.9 87.71 90.35 84 83.3 93.5 85.59 88.63 90.9 85.4 84.8 95.1
15/06/2021 13:43:23 85.16 86.03 90.35 84 83.4 93.5 85.85 87.15 90.9 85.4 84.8 95.1
15/06/2021 13:43:24 85.82 86.49 90.35 84 83.4 93.5 87.56 87.43 90.9 85.4 84.8 95.1
15/06/2021 13:43:25 81.65 85.73 90.35 84 83.4 93.5 83.26 87.29 90.9 85.4 84.8 95.1
15/06/2021 13:43:26 84.47 84.84 90.35 84 83.4 93.5 85.12 85.69 90.9 85.4 84.8 95.1
15/06/2021 13:43:27 88 87.27 90.35 84 83.4 93.5 88.81 87.94 90.9 85.4 84.8 95.1
15/06/2021 13:43:28 88.6 88.67 90.35 84.1 83.4 93.5 88.41 88.79 90.9 85.4 84.8 95.1
15/06/2021 13:43:29 85.31 88.04 90.35 84.1 83.4 93.5 86.25 88.21 90.9 85.4 84.8 95.1
15/06/2021 13:43:30 86.4 86.67 90.35 84.1 83.4 93.5 87.2 87.29 90.9 85.4 84.8 95.1
15/06/2021 13:43:31 86.91 87.09 90.35 84.1 83.4 93.5 87.77 87.78 90.9 85.5 84.9 95.1
15/06/2021 13:43:32 81.23 86.9 90.35 84.1 83.4 93.5 83.72 87.64 90.9 85.5 84.9 95.1
15/06/2021 13:43:33 83.39 84 90.35 84.1 83.4 93.5 84.01 85.31 90.9 85.5 84.9 95.1
15/06/2021 13:43:34 84.15 84.38 90.35 84.1 83.4 93.5 84.68 84.95 90.9 85.5 84.9 95.1
15/06/2021 13:43:35 85.47 85.23 90.35 84.2 83.4 93.5 86.02 85.75 90.9 85.5 84.9 95.1
15/06/2021 13:43:36 83.43 85.47 90.35 84.2 83.4 93.5 85.34 85.92 90.9 85.5 84.9 95.1
15/06/2021 13:43:37 81.96 84.17 90.35 84.2 83.4 93.5 84.59 85.78 90.9 85.5 84.9 95.1
15/06/2021 13:43:38 84.22 84.12 90.35 84.2 83.4 93.5 86.68 86.37 90.9 85.5 84.9 95.1
15/06/2021 13:43:39 80.41 83.49 90.35 84.2 83.4 93.5 81.58 86.13 90.9 85.5 84.9 95.1
15/06/2021 13:43:40 85.22 84.41 90.35 84.2 83.4 93.5 85.15 84.93 90.9 85.5 84.9 95.1
15/06/2021 13:43:41 86.93 86.19 90.35 84.2 83.5 93.5 86.9 86.35 90.9 85.5 84.9 95.1
15/06/2021 13:43:42 87.06 87.63 90.35 84.2 83.5 93.5 87.01 87.52 90.9 85.5 84.9 95.1
15/06/2021 13:43:43 83.88 86.13 90.35 84.2 83.5 93.5 85.38 86.41 90.9 85.5 84.9 95.1
15/06/2021 13:43:44 87.26 86.98 90.35 84.2 83.5 93.5 87.73 87.46 90.9 85.5 84.9 95.1
15/06/2021 13:43:45 88.2 88.23 90.35 84.3 83.5 93.5 90.81 90.01 90.9 85.6 84.9 95.1
15/06/2021 13:43:46 83.64 88.03 90.35 84.3 83.5 93.5 85.4 90.02 90.9 85.6 84.9 95.1
15/06/2021 13:43:47 86.24 86.83 89.55 84.3 83.5 93.5 86.94 87.88 90.1 85.6 84.9 95.1
15/06/2021 13:43:48 79.45 86.16 88.67 84.3 83.5 93.5 81.49 87.25 90.02 85.6 84.9 95.1
15/06/2021 13:43:49 78.01 83.23 88.67 84.3 83.5 93.5 81.41 84.62 90.02 85.6 84.9 95.1
15/06/2021 13:43:50 76.45 80.69 88.67 84.3 83.5 93.5 77.55 82.87 90.02 85.6 84.9 95.1
15/06/2021 13:43:51 74.18 78.38 88.67 84.3 83.5 93.5 75.13 80.2 90.02 85.6 84.9 95.1
15/06/2021 13:43:52 74.5 76.26 88.67 84.3 83.5 93.5 74.52 77.73 90.02 85.6 84.9 95.1
15/06/2021 13:43:53 72.88 75.73 88.67 84.3 83.5 93.5 73.27 76.14 90.02 85.5 84.9 95.1
15/06/2021 13:43:54 64.31 73.81 88.67 84.3 83.5 93.5 68.79 74.42 90.02 85.5 84.9 95.1
15/06/2021 13:43:55 64.12 70.28 88.67 84.3 83.5 93.5 69.14 71.8 90.02 85.5 84.9 95.1
15/06/2021 13:43:56 63.89 67.54 88.67 84.3 83.5 93.5 68.73 70.36 90.02 85.5 84.9 95.1
15/06/2021 13:43:57 63.76 65.68 88.67 84.3 83.5 93.5 69.08 69.51 90.02 85.5 84.9 95.1
15/06/2021 13:43:58 65.76 65.57 88.23 84.3 83.5 93.5 69.96 69.89 90.02 85.5 84.9 95.1
15/06/2021 13:43:59 66.42 66.53 88.23 84.2 83.5 93.5 71.05 71.02 90.02 85.5 84.9 95.1
15/06/2021 13:44:00 74 73.05 88.23 84.2 83.5 93.5 76.07 75.4 90.02 85.5 84.9 95.1
15/06/2021 13:44:01 82.07 81.38 88.23 84.2 83.5 93.5 85.14 84.37 90.02 85.5 84.9 95.1
15/06/2021 13:44:02 78.6 81.15 88.23 84.2 83.5 93.5 80.06 84.13 90.02 85.5 84.9 95.1
15/06/2021 13:44:03 77.96 79.86 88.23 84.2 83.5 93.5 79.92 82.19 90.02 85.5 84.9 95.1
15/06/2021 13:44:04 71.17 78.43 88.23 84.2 83.5 93.5 76.16 80.6 90.02 85.5 84.9 95.1
15/06/2021 13:44:05 71.08 75.43 88.23 84.2 83.5 93.5 75.86 78.53 90.02 85.5 84.9 95.1
15/06/2021 13:44:06 80.51 79.68 88.23 84.2 83.5 93.5 82.42 81.85 90.02 85.5 84.9 95.1
15/06/2021 13:44:07 75.76 78.57 88.23 84.2 83.5 93.5 79.11 80.76 90.02 85.4 84.9 95.1
15/06/2021 13:44:08 68.94 77.09 88.23 84.1 83.5 93.5 72.88 79.79 90.02 85.4 84.9 95.1
15/06/2021 13:44:09 69.45 73.68 88.23 84.1 83.5 93.5 74.02 76.64 90.02 85.4 84.9 95.1
15/06/2021 13:44:10 82.86 81.5 88.23 84.1 83.5 93.5 84.96 83.74 90.02 85.4 84.9 95.1
15/06/2021 13:44:11 78.22 81.31 88.23 84.1 83.5 93.5 79.54 83.42 90.02 85.4 84.9 95.1
15/06/2021 13:44:12 82.52 81.85 88.23 84.1 83.5 93.5 82.8 82.5 90.02 85.4 84.9 95.1
15/06/2021 13:44:13 74.03 81.68 88.23 84.1 83.5 93.5 76.95 82.41 90.02 85.4 84.9 95.1
15/06/2021 13:44:14 78.09 78.85 88.23 84.1 83.5 93.5 79.18 79.93 90.02 85.4 84.9 95.1
15/06/2021 13:44:15 88.45 86.84 88.03 84.1 83.5 93.5 89.29 87.77 90.02 85.4 85 95.1
15/06/2021 13:44:16 81.63 86.58 86.84 84.1 83.5 93.5 82.47 87.71 87.88 85.4 85 95.1
15/06/2021 13:44:17 81.57 84.03 86.84 84.1 83.5 93.5 82.41 85.08 87.77 85.4 85 95.1
15/06/2021 13:44:18 75.53 82.79 86.84 84.1 83.5 93.5 76.87 83.66 87.77 85.4 85 95.1
15/06/2021 13:44:19 77 80.09 86.84 84.1 83.5 93.5 79.19 80.82 87.77 85.4 85 95.1
15/06/2021 13:44:20 66.26 77.76 86.84 84.1 83.5 93.5 74.48 79.78 87.77 85.3 85 95.1
15/06/2021 13:44:21 80.17 79.12 86.84 84.1 83.5 93.5 81.92 81.02 87.77 85.3 85 95.1
15/06/2021 13:44:22 82.87 81.83 86.84 84.1 83.5 93.5 84.88 83.9 87.77 85.3 85 95.1
15/06/2021 13:44:23 82.56 82.26 86.84 84.1 83.5 93.5 86.23 85.39 87.77 85.3 85 95.1
15/06/2021 13:44:24 79.96 82.41 86.84 84.1 83.5 93.5 82.1 85.3 87.77 85.3 85 95.1
15/06/2021 13:44:25 84.98 84.2 86.84 84.1 83.5 93.5 86.97 86.31 87.77 85.3 85 95.1
15/06/2021 13:44:26 74.38 84.19 86.84 84.1 83.5 93.5 76.77 86.26 87.77 85.3 85 95.1
15/06/2021 13:44:27 85.12 84.74 86.84 84.1 83.6 93.5 86.1 85.97 87.77 85.3 85 95.1
15/06/2021 13:44:28 79.6 83.75 86.84 84 83.6 93.5 82.12 84.98 87.77 85.3 85 95.1
15/06/2021 13:44:29 81.1 81.9 86.84 84 83.6 93.5 82.09 83.12 87.77 85.3 85 95.1
15/06/2021 13:44:30 81.06 81.67 86.84 84 83.6 93.5 83.73 83.82 87.77 85.3 85 95.1
15/06/2021 13:44:31 74.62 81.41 86.84 84 83.6 93.5 76.96 83.61 87.77 85.2 85 95.1
15/06/2021 13:44:32 78.02 78.84 86.84 84 83.6 93.5 79.28 80.82 87.77 85.2 85 95.1
15/06/2021 13:44:33 77.94 80.01 86.84 84 83.5 93.5 78.36 80.92 87.77 85.2 85 95.1
15/06/2021 13:44:34 80.94 80.33 86.84 84 83.5 93.5 81.57 81 87.77 85.2 85 95.1
15/06/2021 13:44:35 88.31 86.95 86.95 84 83.6 93.5 89.82 88.41 88.41 85.2 85 95.1
15/06/2021 13:44:36 86.34 87.82 87.82 84 83.6 93.5 88.2 89.36 89.36 85.2 85 95.1
15/06/2021 13:44:37 81.55 86.07 87.82 84 83.6 93.5 85.61 87.83 89.36 85.2 85 95.1
15/06/2021 13:44:38 68.67 83.72 87.82 84 83.6 93.5 77.26 86.47 89.36 85.2 85 95.1
15/06/2021 13:44:39 68.53 79.7 87.82 84 83.6 93.5 73.07 82.93 89.36 85.2 85 95.1
15/06/2021 13:44:40 84.93 83.16 87.82 84 83.6 93.5 86.33 84.73 89.36 85.2 85 95.1
15/06/2021 13:44:41 85.62 85.15 87.82 84 83.6 93.5 86.03 85.83 89.36 85.2 85 95.1
15/06/2021 13:44:42 81.75 85.13 87.82 84 83.6 93.5 83.08 85.81 89.36 85.2 85 95.1
15/06/2021 13:44:43 76.13 83.43 87.82 84 83.6 93.5 79.68 84.4 89.36 85.2 85 95.1
15/06/2021 13:44:44 75.58 80.25 87.82 84 83.5 93.5 79.65 82.08 89.36 85.2 85 95.1
15/06/2021 13:44:45 86.15 84.5 87.82 84 83.6 93.5 87.75 86.48 89.36 85.2 85 95.1
15/06/2021 13:44:46 79.9 83.92 87.82 84 83.6 93.5 83.15 85.56 89.36 85.2 85 95.1
15/06/2021 13:44:47 86.64 85.46 87.82 84 83.6 93.5 87.88 86.98 89.36 85.2 85 95.1
15/06/2021 13:44:48 84.94 86.31 87.82 84 83.6 93.5 85.54 87.41 89.36 85.2 85 95.1
15/06/2021 13:44:49 87.83 87.49 87.82 84 83.6 93.5 87.63 87.49 89.36 85.2 85 95.1
15/06/2021 13:44:50 88.98 88.99 88.99 84 83.6 93.5 88.09 88.57 89.36 85.2 85 95.1
15/06/2021 13:44:51 86.33 88.09 88.99 84 83.6 93.5 85.34 87.51 89.36 85.2 85 95.1
15/06/2021 13:44:52 73.94 86.8 88.99 84 83.6 93.5 76.94 86.02 89.36 85.2 85 95.1
15/06/2021 13:44:53 81.98 82.96 88.99 84 83.6 93.5 81.42 82.66 89.36 85.2 85 95.1
15/06/2021 13:44:54 85.9 85.36 88.99 84 83.6 93.5 86.88 86.13 89.36 85.2 85 95.1
15/06/2021 13:44:55 88.49 88.59 88.99 84.1 83.6 93.5 89.28 89 89.36 85.2 85 95.1
15/06/2021 13:44:56 79.44 86.94 88.99 84.1 83.6 93.5 83.53 87.92 89.36 85.2 85 95.1
15/06/2021 13:44:57 75.23 83.65 88.99 84.1 83.6 93.5 78.15 85.49 89.36 85.2 85 95.1
15/06/2021 13:44:58 86.83 85.73 88.99 84.1 83.6 93.5 88.49 87.42 89.36 85.3 85 95.1
15/06/2021 13:44:59 90.99 90.08 90.08 84.2 83.6 93.5 90.99 90.32 90.32 85.3 85 95.1
15/06/2021 13:45:00 84.03 89.4 90.08 84.2 83.6 93.5 84.74 89.66 90.32 85.3 85 95.1
15/06/2021 13:45:01 71.93 86.65 90.08 84.2 83.6 93.5 80.96 87.09 90.32 85.3 85 95.1
15/06/2021 13:45:02 88.34 87.85 90.08 84.2 83.6 93.5 89.21 88.7 90.32 85.3 85 95.1
15/06/2021 13:45:03 88.61 89.22 90.08 84.2 83.6 93.5 89.39 89.93 90.32 85.3 85 95.1
15/06/2021 13:45:04 73.99 87.95 90.08 84.2 83.6 93.5 78.17 88.81 90.32 85.3 85 95.1
15/06/2021 13:45:05 73.72 83.95 90.08 84.2 83.6 93.5 77.05 85.1 90.32 85.3 85 95.1
15/06/2021 13:45:06 81.18 81.76 90.08 84.2 83.6 93.5 83.1 83.52 90.32 85.3 85 95.1
15/06/2021 13:45:07 78.16 81.85 90.08 84.2 83.6 93.5 80.63 83.59 90.32 85.3 85 95.1
15/06/2021 13:45:08 83.45 83.11 90.08 84.2 83.6 93.5 84.33 84 90.32 85.3 85 95.1
15/06/2021 13:45:09 83.68 83.6 90.08 84.2 83.6 93.5 86.36 85.82 90.32 85.3 85 95.1
15/06/2021 13:45:10 77.86 83.4 90.08 84.2 83.6 93.5 80.74 85.72 90.32 85.3 85 95.1
15/06/2021 13:45:11 86.97 86.38 90.08 84.2 83.6 93.5 87.94 87.31 90.32 85.4 85 95.1
15/06/2021 13:45:12 83.31 87.05 90.08 84.2 83.6 93.5 84.11 87.85 90.32 85.4 85 95.1
15/06/2021 13:45:13 84.79 85.41 90.08 84.2 83.6 93.5 85.78 86.23 90.32 85.4 85 95.1
15/06/2021 13:45:14 84.62 85.87 90.08 84.2 83.6 93.5 85.45 86.66 90.32 85.4 85 95.1
15/06/2021 13:45:15 84.33 85.02 90.08 84.3 83.6 93.5 86.2 86.14 90.32 85.4 85 95.1
15/06/2021 13:45:16 84.55 85.62 90.08 84.2 83.6 93.5 87.04 87.64 90.32 85.4 85 95.1
15/06/2021 13:45:17 75.9 84.03 90.08 84.2 83.6 93.5 78.89 86.05 90.32 85.3 85 95.1
15/06/2021 13:45:18 73.58 80.95 90.08 84.1 83.6 93.5 75.82 83.11 90.32 85.3 85 95.1
15/06/2021 13:45:19 75.3 77.54 90.08 84.1 83.6 93.5 78.94 79.96 90.32 85.3 85 95.1
15/06/2021 13:45:20 82.75 81.7 90.08 84.1 83.6 93.5 84.43 83.47 90.32 85.3 85 95.1
15/06/2021 13:45:21 86.57 85.5 90.08 84.1 83.6 93.5 87.99 86.82 90.32 85.2 85 95.1
15/06/2021 13:45:22 80.33 85.07 90.08 84.1 83.6 93.5 82.11 86.82 90.32 85.2 85 95.1
15/06/2021 13:45:23 76.32 81.91 90.08 84.1 83.6 93.5 77.46 83.84 90.32 85.2 85 95.1
15/06/2021 13:45:24 66.32 79.16 90.08 84.1 83.6 93.5 72.36 80.97 90.32 85.2 85 95.1
15/06/2021 13:45:25 80.68 79.79 90.08 84 83.6 93.5 81.24 80.61 90.32 85.2 85 95.1
15/06/2021 13:45:26 76.91 79.71 90.08 84 83.6 93.5 80.01 80.57 90.32 85.2 85 95.1
15/06/2021 13:45:27 72.12 78.32 90.08 84 83.6 93.5 77.31 80.79 90.32 85.2 85 95.1
15/06/2021 13:45:28 71.88 75.98 90.08 84 83.6 93.5 78.33 80.38 90.32 85.2 85 95.1
15/06/2021 13:45:29 66.41 73.26 89.4 84 83.6 93.5 71.25 77.78 89.93 85.1 85 95.1
15/06/2021 13:45:30 83.33 81.89 89.22 84 83.6 93.5 84.78 83.12 89.93 85.1 85 95.1
15/06/2021 13:45:31 82.23 82.33 89.22 84 83.6 93.5 83.89 83.75 89.93 85.1 85 95.1
15/06/2021 13:45:32 75.54 81.96 89.22 83.9 83.6 93.5 77.39 83.49 89.93 85.1 85 95.1
15/06/2021 13:45:33 75.98 78.98 87.95 83.9 83.6 93.5 77.62 80.62 88.81 85 85 95.1
15/06/2021 13:45:34 79.23 79.34 87.05 83.9 83.6 93.5 80.74 80.89 87.85 85 85 95.1
15/06/2021 13:45:35 85.9 84.37 87.05 83.9 83.6 93.5 86.33 84.95 87.85 85 85 95.1
15/06/2021 13:45:36 78.2 84 87.05 83.9 83.6 93.5 79.38 84.71 87.85 85 85 95.1
15/06/2021 13:45:37 65.66 81 87.05 83.9 83.6 93.5 71.69 81.87 87.85 85 85 95.1
15/06/2021 13:45:38 86.25 84.5 87.05 83.9 83.6 93.5 86.74 85.09 87.85 85 85 95.1
15/06/2021 13:45:39 81.94 84.38 87.05 83.9 83.6 93.5 83.37 85.32 87.85 85 85 95.1
15/06/2021 13:45:40 82.93 83.17 87.05 83.9 83.6 93.5 84.77 84.95 87.85 85 85 95.1
15/06/2021 13:45:41 79.46 83.22 87.05 83.9 83.6 93.5 82.02 84.55 87.85 85 85 95.1
15/06/2021 13:45:42 75.19 80.78 85.87 83.9 83.6 93.5 78.61 82.79 87.64 85 85 95.1
15/06/2021 13:45:43 79.51 79.58 85.87 83.9 83.6 93.5 81.45 81.77 87.64 84.9 85 95.1
15/06/2021 13:45:44 83.71 83.07 85.62 83.9 83.6 93.5 86.33 85.58 87.64 84.9 85 95.1
15/06/2021 13:45:45 79.92 81.81 85.62 83.8 83.6 93.5 84.81 84.99 87.64 84.9 85 95.1
15/06/2021 13:45:46 74.91 80.42 85.5 83.8 83.6 93.5 78.62 84.33 86.82 84.9 85 95.1
15/06/2021 13:45:47 68.46 77.6 85.5 83.8 83.6 93.5 73.62 81.52 86.82 84.9 85 95.1
15/06/2021 13:45:48 67.92 74.14 85.5 83.8 83.6 93.5 76.49 78.28 86.82 84.9 85 95.1
15/06/2021 13:45:49 68.1 71.39 85.5 83.8 83.6 93.5 73.35 77.08 86.82 84.8 85 95.1
15/06/2021 13:45:50 84.96 82.94 85.5 83.8 83.6 93.5 88.03 86.28 86.82 84.8 85 95.1
15/06/2021 13:45:51 85.06 84.59 85.07 83.8 83.6 93.5 87.97 87.58 87.58 84.9 85 95.1
15/06/2021 13:45:52 82.12 84.26 84.59 83.8 83.6 93.5 84.98 87.61 87.61 84.9 85 95
15/06/2021 13:45:53 85.47 85.41 85.41 83.7 83.6 93.5 87.26 87.46 87.61 84.8 85 95
15/06/2021 13:45:54 81.92 85.58 85.58 83.7 83.6 93.5 83.32 87.55 87.61 84.8 85 95
15/06/2021 13:45:55 82.91 83.66 85.58 83.7 83.6 93.5 84.7 85.47 87.61 84.8 85 95
15/06/2021 13:45:56 81.51 83.74 85.58 83.7 83.6 93.5 83.29 85.23 87.61 84.8 85 95
15/06/2021 13:45:57 83.7 83.81 85.58 83.7 83.6 93.5 84.1 84.48 87.61 84.8 85 95
15/06/2021 13:45:58 83.7 84.55 85.58 83.7 83.6 93.5 85.98 86.18 87.61 84.7 85 95
15/06/2021 13:45:59 74.14 83.44 85.58 83.6 83.6 93.5 76.67 85.21 87.61 84.7 85 95
15/06/2021 13:46:00 79.52 80.16 85.58 83.6 83.6 93.5 79.9 81.95 87.61 84.7 85 95
15/06/2021 13:46:01 78.91 80.27 85.58 83.6 83.6 93.5 79.23 81.13 87.61 84.7 85 95
15/06/2021 13:46:02 84.94 84.33 85.58 83.6 83.6 93.5 85.64 85.01 87.61 84.7 85 95
15/06/2021 13:46:03 92 90.67 90.67 83.7 83.6 93.5 93.54 92.2 92.2 84.8 85 95
15/06/2021 13:46:04 83.18 90.36 90.67 83.7 83.6 93.5 86.37 91.82 92.2 84.8 85 95
15/06/2021 13:46:05 80.46 87.27 90.67 83.7 83.6 93.5 85.31 89.38 92.2 84.8 85 95
15/06/2021 13:46:06 68.27 84.03 90.67 83.6 83.6 93.5 75.33 86.94 92.2 84.7 85 95
15/06/2021 13:46:07 82 81.97 90.67 83.6 83.6 93.5 83.4 83.93 92.2 84.7 85 95
15/06/2021 13:46:08 84.81 84.35 90.67 83.6 83.6 93.5 85.8 85.58 92.2 84.7 85 95
15/06/2021 13:46:09 84.41 84.82 90.67 83.7 83.6 93.5 85.06 85.67 92.2 84.8 85 95
15/06/2021 13:46:10 80.76 83.65 90.67 83.7 83.6 93.5 81.6 84.6 92.2 84.8 85 95
15/06/2021 13:46:11 82.77 83.62 90.67 83.7 83.6 93.5 82.83 83.93 92.2 84.8 85 95
15/06/2021 13:46:12 87.48 87.03 90.67 83.7 83.6 93.5 88.08 87.43 92.2 84.8 85 95
15/06/2021 13:46:13 89.17 89.06 90.67 83.7 83.6 93.5 89.03 88.93 92.2 84.8 85 95
15/06/2021 13:46:14 78.84 87.84 90.67 83.7 83.6 93.5 81.29 88.03 92.2 84.8 85 95
15/06/2021 13:46:15 73.62 84.5 90.67 83.7 83.6 93.5 77.36 85.19 92.2 84.8 85 95
15/06/2021 13:46:16 73.58 80.74 90.67 83.7 83.6 93.5 77.48 81.89 92.2 84.8 85 95
15/06/2021 13:46:17 72.74 77.89 90.67 83.7 83.6 93.5 76.18 79.92 92.2 84.8 85 95
15/06/2021 13:46:18 75.65 76.22 90.67 83.7 83.6 93.5 77.11 78.38 92.2 84.8 85 95
15/06/2021 13:46:19 82.52 81.96 90.67 83.7 83.6 93.5 85.01 84.32 92.2 84.8 85 95
15/06/2021 13:46:20 85.49 86.13 90.67 83.7 83.6 93.5 87.18 88.05 92.2 84.8 85 95
15/06/2021 13:46:21 78.96 83.5 90.67 83.7 83.6 93.5 81.77 85.37 92.2 84.8 85 95
15/06/2021 13:46:22 80.02 81.96 90.67 83.8 83.6 93.5 83.67 84.75 92.2 84.8 85 95
15/06/2021 13:46:23 74.84 80.27 90.67 83.7 83.6 93.5 79.41 83.18 92.2 84.8 85 95
15/06/2021 13:46:24 76.26 78.11 90.67 83.7 83.6 93.5 79.03 81.37 92.2 84.8 85 95
15/06/2021 13:46:25 78.98 78.86 90.67 83.7 83.6 93.5 83.35 82.9 92.2 84.8 85 95
15/06/2021 13:46:26 86.7 85.47 90.67 83.7 83.6 93.5 87.55 86.7 92.2 84.8 85 95
15/06/2021 13:46:27 77.32 85.01 90.67 83.7 83.6 93.5 78.43 86.29 92.2 84.8 85 95
15/06/2021 13:46:28 74.67 81.63 90.67 83.7 83.6 93.5 77 82.93 92.2 84.8 85 95
15/06/2021 13:46:29 87.01 85.88 90.67 83.7 83.6 93.5 88.15 87.01 92.2 84.8 85 95
15/06/2021 13:46:30 90.05 89.5 90.67 83.8 83.6 93.5 90.53 90.06 92.2 84.9 85 95
15/06/2021 13:46:31 82.4 89.52 90.67 83.8 83.6 93.5 85.91 90.11 92.2 84.9 85 95
15/06/2021 13:46:32 69.39 86.35 90.67 83.8 83.6 93.5 75.62 87.98 92.2 84.9 85 95
15/06/2021 13:46:33 70.81 82.24 90.36 83.7 83.6 93.5 75.19 84.09 91.82 84.9 85 95
15/06/2021 13:46:34 85.71 84.58 89.52 83.8 83.6 93.5 87.22 86.02 90.11 84.9 85 95
15/06/2021 13:46:35 81.09 84.65 89.52 83.8 83.6 93.5 83.67 86.11 90.11 84.9 85 95
15/06/2021 13:46:36 81.52 83.26 89.52 83.8 83.6 93.5 84.46 85.67 90.11 84.9 85 95
15/06/2021 13:46:37 79.15 81.54 89.52 83.7 83.6 93.5 79.28 84.11 90.11 84.9 85 95
15/06/2021 13:46:38 86.01 84.76 89.52 83.8 83.6 93.5 88.47 87.2 90.11 84.9 85 95
15/06/2021 13:46:39 86.47 86.3 89.52 83.8 83.6 93.5 87.8 88.11 90.11 84.9 85 95
15/06/2021 13:46:40 76.37 85.47 89.52 83.8 83.6 93.5 81.15 87.22 90.11 84.9 85 95
15/06/2021 13:46:41 75.83 82.04 89.52 83.8 83.6 93.5 77.95 84.48 90.11 84.9 85 95
15/06/2021 13:46:42 87.67 86.45 89.52 83.8 83.6 93.5 88.56 87.35 90.11 84.9 85 95
15/06/2021 13:46:43 86.93 87.17 89.52 83.8 83.6 93.5 89.13 88.82 90.11 85 85 95
15/06/2021 13:46:44 83.05 86.68 89.52 83.8 83.6 93.5 84.3 88.28 90.11 85 85 95
15/06/2021 13:46:45 86.04 86.57 89.52 83.8 83.6 93.5 85.86 87.13 90.11 85 85 95
15/06/2021 13:46:46 71.23 84.71 89.52 83.8 83.6 93.5 78.03 85.28 90.11 85 85 95
15/06/2021 13:46:47 75.29 80.85 89.52 83.8 83.6 93.5 81.02 82.72 90.11 85 85 95
15/06/2021 13:46:48 79.61 79.46 89.52 83.8 83.6 93.5 83.24 82.95 90.11 85 85 95
15/06/2021 13:46:49 79.48 80.08 89.52 83.8 83.6 93.5 82.01 83.2 90.11 85 85 95
15/06/2021 13:46:50 81.44 81.53 89.52 83.8 83.6 93.5 83.7 83.66 90.11 85 85 95
15/06/2021 13:46:51 84.67 83.79 89.52 83.8 83.6 93.5 85.7 85.18 90.11 85 85.1 95
15/06/2021 13:46:52 76.49 83.62 89.52 83.8 83.6 93.5 77.41 84.92 90.11 85 85.1 95
15/06/2021 13:46:53 75.58 80.41 89.52 83.8 83.6 93.5 76.69 81.7 90.11 85 85.1 95
15/06/2021 13:46:54 86.35 85.08 89.52 83.8 83.7 93.5 87.23 85.99 90.11 85 85.1 95
15/06/2021 13:46:55 89.45 89.03 89.52 83.9 83.7 93.5 90.05 89.61 90.11 85 85.1 95
15/06/2021 13:46:56 79.34 88.05 89.52 83.9 83.7 93.5 81.22 88.74 90.11 85 85.1 95
15/06/2021 13:46:57 74.12 84.55 89.52 83.8 83.7 93.5 76.79 85.5 90.11 85 85.1 95
15/06/2021 13:46:58 84.56 84.3 89.52 83.8 83.7 93.5 85.79 85.47 90.11 85 85.1 95
15/06/2021 13:46:59 85.19 85.93 89.52 83.8 83.7 93.5 85.4 86.48 90.11 85 85.1 95
15/06/2021 13:47:00 80.39 84.27 89.52 83.8 83.7 93.5 82.77 84.94 90.11 85 85.1 95
15/06/2021 13:47:01 82.83 83.58 89.03 83.8 83.7 93.5 84.12 84.74 89.61 85 85.1 95
15/06/2021 13:47:02 83.02 83.39 89.03 83.8 83.7 93.5 84.12 84.61 89.61 85 85.1 95
15/06/2021 13:47:03 89.05 87.99 89.03 83.8 83.7 93.5 90.08 88.88 89.61 85 85.1 95
15/06/2021 13:47:04 80.81 87.84 89.03 83.8 83.7 93.5 83.82 88.83 89.61 85 85.1 95
15/06/2021 13:47:05 88.05 87.25 89.03 83.9 83.7 93.5 89.66 88.85 89.61 85 85.1 95
15/06/2021 13:47:06 86.07 87.1 89.03 83.9 83.7 93.5 88.12 89.17 89.61 85 85.1 95
15/06/2021 13:47:07 87.71 87.99 89.03 83.9 83.7 93.5 91.26 90.94 90.94 85.1 85.1 95
15/06/2021 13:47:08 81.76 87.3 89.03 83.9 83.7 93.5 84.02 90.4 90.94 85.1 85.1 95
15/06/2021 13:47:09 74.44 84.44 89.03 83.9 83.7 93.5 77.19 87.42 90.94 85.1 85.1 95
15/06/2021 13:47:10 71.3 80.79 89.03 83.9 83.7 93.5 74.91 83.74 90.94 85.1 85.1 95
15/06/2021 13:47:11 81.89 80.92 89.03 83.9 83.7 93.5 84.29 83.6 90.94 85.1 85.1 95
15/06/2021 13:47:12 80.04 80.35 89.03 83.8 83.7 93.5 83.94 83.9 90.94 85.1 85.1 95
15/06/2021 13:47:13 84.55 83.4 89.03 83.8 83.7 93.5 87.68 86.65 90.94 85.1 85.1 95
15/06/2021 13:47:14 81.13 83.85 89.03 83.8 83.7 93.5 84.41 87.14 90.94 85.1 85.1 95
15/06/2021 13:47:15 70.54 81.29 89.03 83.8 83.7 93.5 76.7 84.71 90.94 85 85.1 95
15/06/2021 13:47:16 69.6 77.53 89.03 83.8 83.7 93.5 71.43 81.37 90.94 85 85.1 95
15/06/2021 13:47:17 73.98 74.42 89.03 83.8 83.7 93.5 73.48 77.8 90.94 85 85.1 95
15/06/2021 13:47:18 70.79 74.33 89.03 83.7 83.7 93.5 72.51 75.7 90.94 85 85.1 95
15/06/2021 13:47:19 81.65 80.8 89.03 83.7 83.7 93.5 82.08 81.19 90.94 85 85.1 95
15/06/2021 13:47:20 76.41 80.79 89.03 83.7 83.7 93.5 77.91 81.15 90.94 84.9 85.1 95
15/06/2021 13:47:21 74.46 78.72 89.03 83.7 83.7 93.5 77.37 79.53 90.94 84.9 85.1 95
15/06/2021 13:47:22 80.92 80.67 89.03 83.7 83.7 93.5 83.17 82.77 90.94 84.9 85.1 95
15/06/2021 13:47:23 82.91 82.69 89.03 83.7 83.7 93.5 83.67 83.65 90.94 84.9 85.1 95
15/06/2021 13:47:24 79.55 81.81 89.03 83.7 83.7 93.5 80.64 82.83 90.94 84.9 85.1 95
15/06/2021 13:47:25 84.41 84.18 88.05 83.7 83.7 93.5 85 84.5 90.94 84.9 85.1 95
15/06/2021 13:47:26 77.63 82.53 87.99 83.7 83.7 93.5 80.37 83.45 90.94 84.9 85.1 95
15/06/2021 13:47:27 79.09 81.02 87.99 83.6 83.7 93.5 80.85 82.73 90.94 84.9 85.1 95
15/06/2021 13:47:28 70.54 78.89 87.99 83.6 83.7 93.5 74.36 80.52 90.94 84.9 85.1 95
15/06/2021 13:47:29 66.59 75.6 87.99 83.6 83.7 93.5 70.89 77.78 90.94 84.9 85.1 95
15/06/2021 13:47:30 73.91 73.73 87.99 83.6 83.7 93.5 76.92 76.58 90.94 84.9 85.1 95
15/06/2021 13:47:31 69.04 73.86 87.99 83.6 83.7 93.5 74.4 76.95 90.94 84.9 85.1 95
15/06/2021 13:47:32 75.02 74.68 87.99 83.5 83.7 93.5 78.23 78.09 90.94 84.8 85.1 95
15/06/2021 13:47:33 74.7 74.8 87.99 83.5 83.7 93.5 76.34 77.22 90.94 84.8 85.1 95
15/06/2021 13:47:34 74.46 74.96 87.99 83.5 83.7 93.5 75.64 76.66 90.94 84.8 85.1 95
15/06/2021 13:47:35 75.05 75.19 87.99 83.5 83.7 93.5 78.26 77.5 90.94 84.7 85.1 95
15/06/2021 13:47:36 68.89 74.33 87.99 83.4 83.7 93.5 73.39 77.26 90.94 84.7 85.1 95
15/06/2021 13:47:37 67.73 71.93 87.3 83.4 83.7 93.5 71.47 75.44 90.4 84.7 85.1 95
15/06/2021 13:47:38 65.49 69.6 84.44 83.4 83.7 93.5 70.01 73.18 87.42 84.7 85.1 95
15/06/2021 13:47:39 79.61 78.63 84.18 83.4 83.7 93.5 81.88 80.92 87.14 84.7 85.1 95
15/06/2021 13:47:40 77.08 78.64 84.18 83.3 83.7 93.5 79.35 80.75 87.14 84.6 85.1 95
15/06/2021 13:47:41 75.98 76.84 84.18 83.3 83.7 93.5 78.24 79.25 87.14 84.6 85.1 95
15/06/2021 13:47:42 69.43 76.37 84.18 83.3 83.7 93.5 73.2 78.72 87.14 84.6 85.1 95
15/06/2021 13:47:43 69.82 73.18 84.18 83.3 83.7 93.5 73.78 75.85 87.14 84.6 85.1 95
15/06/2021 13:47:44 68.78 72.22 84.18 83.3 83.7 93.5 74.86 75.94 84.71 84.6 85.1 95
15/06/2021 13:47:45 70.67 70.77 84.18 83.3 83.7 93.5 75.27 75.38 84.5 84.6 85.1 95
15/06/2021 13:47:46 74.97 74.53 84.18 83.2 83.7 93.5 76.63 76.57 84.5 84.5 85.1 95
15/06/2021 13:47:47 73.5 74.37 84.18 83.2 83.7 93.5 75.04 76.38 84.5 84.5 85.1 95
15/06/2021 13:47:48 74.21 74.72 84.18 83.2 83.7 93.5 77.59 77.37 84.5 84.5 85.1 95
15/06/2021 13:47:49 70.22 73.25 84.18 83.2 83.7 93.5 73.78 76.39 84.5 84.5 85.1 95
15/06/2021 13:47:50 69.19 71.93 84.18 83.2 83.7 93.4 71.75 74.95 84.5 84.5 85.1 95
15/06/2021 13:47:51 65.74 69.95 84.18 83.2 83.7 93.4 70 73.12 84.5 84.5 85.1 95
15/06/2021 13:47:52 80.07 78.32 84.18 83.2 83.7 93.4 82.14 80.37 84.5 84.5 85.1 95
15/06/2021 13:47:53 76.14 77.81 84.18 83.2 83.7 93.4 78.04 80.11 84.5 84.5 85 95
15/06/2021 13:47:54 76.4 77.16 84.18 83.2 83.7 93.4 78.26 79.12 84.5 84.5 85 95
15/06/2021 13:47:55 80.21 79.68 82.53 83.2 83.6 93.4 81.85 81.4 83.45 84.5 85 95
15/06/2021 13:47:56 75.24 79.47 81.02 83.2 83.6 93.4 77.89 81.26 82.73 84.5 85 95
15/06/2021 13:47:57 73.06 77.6 79.68 83.2 83.6 93.4 76.57 79.57 81.4 84.5 85 95
15/06/2021 13:47:58 69.41 75.47 79.68 83.1 83.6 93.4 72.52 77.96 81.4 84.5 85 95
15/06/2021 13:47:59 83.89 82.29 82.29 83.1 83.7 93.4 84.77 83.16 83.16 84.5 85 95
15/06/2021 13:48:00 79.73 81.97 82.29 83.1 83.6 93.4 82.84 83.14 83.16 84.4 85 95
15/06/2021 13:48:01 79.13 81.43 82.29 83.1 83.6 93.4 81.22 83.44 83.44 84.4 85 95
15/06/2021 13:48:02 76.43 79.09 82.29 83.1 83.6 93.4 79.78 81.42 83.44 84.4 85 95
15/06/2021 13:48:03 79.87 79.69 82.29 83.1 83.6 93.4 81.63 81.53 83.44 84.4 85 95
15/06/2021 13:48:04 80.59 80.95 82.29 83.1 83.6 93.4 82.23 82.59 83.44 84.4 85 95
15/06/2021 13:48:05 85.14 84.43 84.43 83.1 83.6 93.4 86.06 85.43 85.43 84.4 85 95
15/06/2021 13:48:06 80.34 84.35 84.43 83.1 83.6 93.4 83.7 85.4 85.43 84.4 85 95
15/06/2021 13:48:07 73.54 82.06 84.43 83.1 83.6 93.4 76.82 84.24 85.43 84.4 85 95
15/06/2021 13:48:08 75.25 78.77 84.43 83.1 83.6 93.4 80.06 81.44 85.43 84.4 85 95
15/06/2021 13:48:09 75.96 77.04 84.43 83 83.6 93.4 78.07 80.27 85.43 84.4 85 95
15/06/2021 13:48:10 73.05 76.46 84.43 83 83.6 93.4 75.04 79.09 85.43 84.4 85 95
15/06/2021 13:48:11 83.32 82.57 84.43 83 83.6 93.4 84.3 83.48 85.43 84.4 85 95
15/06/2021 13:48:12 80.47 82.25 84.43 82.9 83.6 93.4 83.07 83.36 85.43 84.3 85 95
15/06/2021 13:48:13 81.94 82.55 84.43 82.9 83.6 93.4 83.83 84.47 85.43 84.3 85 95
15/06/2021 13:48:14 78.91 81.63 84.43 82.9 83.6 93.4 82.09 83.58 85.43 84.3 85 95
15/06/2021 13:48:15 83.95 83.15 84.43 82.9 83.6 93.4 85.75 84.88 85.43 84.3 85 95
15/06/2021 13:48:16 77.45 83.28 84.43 82.8 83.5 93.4 79.46 84.77 85.43 84.2 85 95
15/06/2021 13:48:17 82.72 82.14 84.43 82.7 83.5 93.4 84.49 83.78 85.43 84.2 84.9 95
15/06/2021 13:48:18 84.59 84.23 84.43 82.7 83.5 93.4 85.43 85.28 85.43 84.2 84.9 95
15/06/2021 13:48:19 76.33 83.65 84.43 82.7 83.5 93.4 80.37 84.77 85.43 84.2 84.9 95
15/06/2021 13:48:20 85.51 84.69 84.69 82.7 83.5 93.4 86.57 85.8 85.8 84.1 84.9 95
15/06/2021 13:48:21 82.49 84.95 84.95 82.6 83.5 93.4 86.55 86.49 86.49 84.1 84.9 95
15/06/2021 13:48:22 88.34 87.08 87.08 82.7 83.5 93.4 88.69 88.2 88.2 84.1 84.9 95
15/06/2021 13:48:23 81.09 87.06 87.08 82.7 83.5 93.4 81.28 87.84 88.2 84.1 84.9 95
15/06/2021 13:48:24 75.08 84.08 87.08 82.6 83.5 93.4 76.34 84.81 88.2 84.1 84.9 95
15/06/2021 13:48:25 81.72 82.76 87.08 82.6 83.5 93.4 83.45 83.16 88.2 84.1 84.9 95
15/06/2021 13:48:26 77.1 80.81 87.08 82.6 83.5 93.4 78.62 82.52 88.2 84.1 84.9 95
15/06/2021 13:48:27 68.83 78.71 87.08 82.6 83.5 93.4 73.61 80.34 88.2 84 84.9 95
15/06/2021 13:48:28 67.1 75.06 87.08 82.5 83.5 93.4 73.6 77.24 88.2 84 84.9 95
15/06/2021 13:48:29 65.56 71.96 87.08 82.5 83.4 93.4 76.1 76.67 88.2 84 84.9 95
15/06/2021 13:48:30 67.45 69.07 87.08 82.4 83.4 93.4 72.26 75.6 88.2 83.9 84.8 95
15/06/2021 13:48:31 82.69 81.55 87.08 82.4 83.4 93.4 84.85 83.53 88.2 83.9 84.8 95
15/06/2021 13:48:32 85.27 84.65 87.08 82.4 83.4 93.4 86.19 85.53 88.2 83.9 84.8 95
15/06/2021 13:48:33 85.74 86.73 87.08 82.4 83.4 93.4 87.07 87.8 88.2 84 84.9 95
15/06/2021 13:48:34 84.51 85.25 87.08 82.4 83.4 93.4 86.36 86.89 88.2 84 84.9 95
15/06/2021 13:48:35 76.04 85.25 87.08 82.4 83.4 93.4 78.23 86.9 88.2 83.9 84.9 95
15/06/2021 13:48:36 77.7 81.58 87.08 82.4 83.4 93.4 78.15 83.34 88.2 83.9 84.9 95
15/06/2021 13:48:37 70.73 79.96 87.08 82.4 83.4 93.4 72.81 81.11 88.2 83.9 84.9 95
15/06/2021 13:48:38 76.96 77.07 87.08 82.4 83.4 93.4 79.45 78.91 88.2 83.9 84.9 95
15/06/2021 13:48:39 77.2 77.93 87.08 82.4 83.4 93.4 78.31 79.29 88.2 83.9 84.9 95
15/06/2021 13:48:40 81.62 80.38 87.08 82.4 83.4 93.4 83.91 82.66 88.2 83.9 84.9 95
15/06/2021 13:48:41 74.1 79.92 87.08 82.3 83.4 93.4 77.13 82.12 88.2 83.9 84.9 95
15/06/2021 13:48:42 68.33 77.22 87.08 82.3 83.4 93.4 72.11 79.66 88.2 83.8 84.9 95
15/06/2021 13:48:43 73.53 74.31 87.08 82.2 83.4 93.4 78.44 78.18 88.2 83.8 84.9 95
15/06/2021 13:48:44 69.62 73.46 87.08 82.2 83.4 93.4 75.38 77.78 88.2 83.8 84.9 95
15/06/2021 13:48:45 75.17 74.85 87.08 82.1 83.4 93.4 77.06 77.49 88.2 83.7 84.9 95
15/06/2021 13:48:46 76.7 76.14 87.08 82.1 83.4 93.4 79.1 78.42 88.2 83.7 84.8 95
15/06/2021 13:48:47 79.23 78.54 87.08 82.1 83.4 93.4 81.56 80.82 88.2 83.7 84.8 95
15/06/2021 13:48:48 81.11 81.56 87.08 82.1 83.4 93.4 83.81 83.8 88.2 83.7 84.8 95
15/06/2021 13:48:49 74.1 79.8 87.08 82.1 83.4 93.4 78.19 82.54 88.2 83.7 84.8 95
15/06/2021 13:48:50 66.05 77.12 87.08 82.1 83.4 93.4 69.18 80.28 88.2 83.7 84.8 95
15/06/2021 13:48:51 83.91 82.22 87.08 82.1 83.4 93.4 84.95 83.72 88.2 83.7 84.8 95
15/06/2021 13:48:52 76.67 82.21 87.06 82.1 83.4 93.4 79.57 83.73 87.84 83.7 84.8 95
15/06/2021 13:48:53 74.45 79.6 86.73 82.1 83.4 93.4 77.43 81.54 87.8 83.7 84.8 95
15/06/2021 13:48:54 75.34 77.55 86.73 82.1 83.4 93.4 78.13 79.91 87.8 83.7 84.8 95
15/06/2021 13:48:55 74.47 76.62 86.73 82.1 83.4 93.4 79.24 79.64 87.8 83.7 84.8 95
15/06/2021 13:48:56 75.59 76.19 86.73 82.1 83.4 93.4 80.32 80.37 87.8 83.7 84.8 95
15/06/2021 13:48:57 69.22 74.99 86.73 82.1 83.4 93.4 74.81 79.61 87.8 83.7 84.8 95
15/06/2021 13:48:58 77.3 76.77 86.73 82.1 83.4 93.4 78.75 78.82 87.8 83.7 84.8 95
15/06/2021 13:48:59 76.11 76.52 86.73 82.1 83.4 93.4 77.55 78.33 87.8 83.7 84.8 95
15/06/2021 13:49:00 76.02 76.86 86.73 82.1 83.4 93.4 78.04 78.62 87.8 83.7 84.8 95
15/06/2021 13:49:01 73.15 75.99 86.73 82.1 83.4 93.4 76.59 77.96 87.8 83.7 84.8 95
15/06/2021 13:49:02 77.22 76.47 86.73 82.1 83.4 93.4 78.88 78.71 87.8 83.7 84.8 95
15/06/2021 13:49:03 76.35 76.64 85.25 82.1 83.4 93.4 77.4 78.13 86.9 83.7 84.8 95
15/06/2021 13:49:04 80.37 79.85 85.25 82.1 83.4 93.4 82.43 81.69 86.9 83.7 84.8 95
15/06/2021 13:49:05 72.28 79.32 82.22 82.1 83.4 93.4 75.23 81.36 83.8 83.7 84.8 95
15/06/2021 13:49:06 75.38 76.29 82.22 82.1 83.4 93.4 78 78.55 83.8 83.7 84.8 95
15/06/2021 13:49:07 81.47 80.92 82.22 82.1 83.4 93.4 83.59 83.17 83.8 83.7 84.8 95
15/06/2021 13:49:08 79.33 80.99 82.22 82.1 83.4 93.4 81.77 83.45 83.8 83.7 84.8 95
15/06/2021 13:49:09 75.89 80.37 82.22 82.1 83.4 93.4 78.97 82.44 83.8 83.7 84.8 95
15/06/2021 13:49:10 70.51 78.04 82.22 82.1 83.4 93.4 73.25 80.54 83.8 83.7 84.8 95
15/06/2021 13:49:11 84.33 83.08 83.08 82.1 83.3 93.4 85.35 84.01 84.01 83.7 84.8 95
15/06/2021 13:49:12 83.47 83.75 83.75 82.1 83.3 93.4 85.58 85.3 85.3 83.7 84.8 95
15/06/2021 13:49:13 82.1 83.61 83.75 82.2 83.3 93.4 83.88 85.49 85.49 83.7 84.8 95
15/06/2021 13:49:14 81.89 82.59 83.75 82.2 83.3 93.4 84.49 84.7 85.49 83.7 84.8 95
15/06/2021 13:49:15 80.95 82.79 83.75 82.1 83.3 93.4 83.26 84.92 85.49 83.7 84.8 95
15/06/2021 13:49:16 78.69 81.79 83.75 82.1 83.3 93.4 79.83 83.88 85.49 83.7 84.8 95
15/06/2021 13:49:17 85.21 84.36 84.36 82.1 83.3 93.4 86.07 85.39 85.49 83.7 84.8 95
15/06/2021 13:49:18 82.46 84.18 84.36 82.1 83.3 93.4 84.05 85.14 85.49 83.7 84.8 95
15/06/2021 13:49:19 80.01 83.77 84.36 82.1 83.3 93.4 81.81 85.28 85.49 83.7 84.7 95
15/06/2021 13:49:20 78.5 80.89 84.36 82.2 83.3 93.4 79.88 82.52 85.49 83.7 84.7 95
15/06/2021 13:49:21 80.32 80.62 84.36 82.2 83.3 93.4 81.84 81.94 85.49 83.7 84.7 95
15/06/2021 13:49:22 81.57 81.44 84.36 82.1 83.3 93.4 83.08 82.76 85.49 83.7 84.7 95
15/06/2021 13:49:23 84.58 84.12 84.36 82.2 83.2 93.4 85.45 85.09 85.49 83.7 84.7 95
15/06/2021 13:49:24 85.06 85.01 85.01 82.2 83.2 93.4 86.47 86.03 86.03 83.7 84.7 95
15/06/2021 13:49:25 81.56 84.5 85.01 82.2 83.2 93.4 84.15 85.86 86.03 83.7 84.7 95
15/06/2021 13:49:26 76.06 82.96 85.01 82.2 83.2 93.4 80.7 84.82 86.03 83.7 84.7 95
15/06/2021 13:49:27 81.93 81.75 85.01 82.1 83.2 93.4 84.12 83.84 86.03 83.7 84.7 95
15/06/2021 13:49:28 79.14 82.14 85.01 82.1 83.2 93.4 80.71 83.87 86.03 83.7 84.7 95
15/06/2021 13:49:29 85.94 85.5 85.5 82.2 83.2 93.4 86.89 86.44 86.44 83.7 84.7 95
15/06/2021 13:49:30 84.12 86 86 82.2 83.2 93.4 86.39 87.13 87.13 83.7 84.7 95
15/06/2021 13:49:31 78.16 84.55 86 82.2 83.2 93.4 81.28 86.25 87.13 83.8 84.7 95
15/06/2021 13:49:32 87.25 86.29 86.29 82.2 83.2 93.4 87.35 86.69 87.13 83.8 84.7 95
15/06/2021 13:49:33 83.54 86.43 86.43 82.2 83.2 93.4 87.05 87.46 87.46 83.8 84.7 95
15/06/2021 13:49:34 83.79 84.61 86.43 82.2 83.2 93.4 84.65 86.64 87.46 83.8 84.7 95
15/06/2021 13:49:35 81.69 84.42 86.43 82.2 83.2 93.4 83.05 85.79 87.46 83.8 84.7 95
15/06/2021 13:49:36 86.05 85 86.43 82.2 83.2 93.4 87.01 86.1 87.46 83.8 84.7 95
15/06/2021 13:49:37 87.23 86.68 86.68 82.2 83.2 93.4 88.38 87.77 87.77 83.8 84.7 95
15/06/2021 13:49:38 83.8 86.89 86.89 82.3 83.2 93.4 84.75 87.98 87.98 83.8 84.7 95
15/06/2021 13:49:39 80.74 84.78 86.89 82.3 83.2 93.4 82.63 85.86 87.98 83.8 84.7 95
15/06/2021 13:49:40 85.2 84.47 86.89 82.3 83.2 93.4 86.68 86.16 87.98 83.8 84.7 95
15/06/2021 13:49:41 80.38 84.35 86.89 82.2 83.2 93.4 82.29 85.8 87.98 83.8 84.7 95
15/06/2021 13:49:42 89 87.68 87.68 82.3 83.2 93.4 89.53 88.37 88.37 83.8 84.7 95
15/06/2021 13:49:43 84.71 88.06 88.06 82.3 83.2 93.4 86.37 88.63 88.63 83.9 84.7 95
15/06/2021 13:49:44 85.3 86.23 88.06 82.3 83.2 93.4 86.06 87.11 88.63 83.9 84.7 95
15/06/2021 13:49:45 84.42 85.72 88.06 82.3 83.2 93.4 84.99 86.32 88.63 83.9 84.7 95
15/06/2021 13:49:46 84.67 85.5 88.06 82.4 83.2 93.4 85.47 86.02 88.63 83.9 84.7 95
15/06/2021 13:49:47 83.46 84.71 88.06 82.3 83.2 93.4 84.95 85.94 88.63 83.8 84.7 95
15/06/2021 13:49:48 81.12 83.63 88.06 82.3 83.3 93.4 83.07 84.92 88.63 83.8 84.7 95
15/06/2021 13:49:49 80.58 82.35 88.06 82.3 83.3 93.4 84.18 84.26 88.63 83.8 84.7 95
15/06/2021 13:49:50 81.73 82.97 88.06 82.2 83.3 93.4 83.73 85.24 88.63 83.8 84.7 95
15/06/2021 13:49:51 83.25 83.05 88.06 82.2 83.3 93.4 86.69 86.3 88.63 83.8 84.7 95
15/06/2021 13:49:52 81.43 82.98 88.06 82.2 83.3 93.4 83.02 86.17 88.63 83.8 84.7 95
15/06/2021 13:49:53 82.71 83.12 88.06 82.2 83.3 93.4 84.87 85.37 88.63 83.8 84.8 95
15/06/2021 13:49:54 86.39 85.56 88.06 82.2 83.3 93.4 87.92 87.22 88.63 83.8 84.8 95
15/06/2021 13:49:55 85.43 85.77 88.06 82.2 83.3 93.4 86.92 87.24 88.63 83.8 84.8 95
15/06/2021 13:49:56 83.05 85.63 88.06 82.2 83.3 93.4 84.42 87.18 88.63 83.8 84.8 95
15/06/2021 13:49:57 84.16 85.11 88.06 82.2 83.3 93.4 85.75 86.33 88.63 83.8 84.8 95
15/06/2021 13:49:58 80.44 84.02 88.06 82.2 83.3 93.4 83.66 85.68 88.63 83.8 84.8 95
15/06/2021 13:49:59 73.71 82.06 88.06 82.1 83.3 93.4 76.72 84.47 88.63 83.7 84.8 95
15/06/2021 13:50:00 79.15 79.5 88.06 82.1 83.3 93.4 80.2 81.48 88.63 83.7 84.8 95
15/06/2021 13:50:01 77.88 78.81 88.06 82.1 83.3 93.4 79.15 80.51 88.63 83.7 84.8 95
15/06/2021 13:50:02 78.08 78.27 88.06 82 83.3 93.4 79.43 79.64 88.63 83.7 84.8 95
15/06/2021 13:50:03 81.92 80.91 88.06 82 83.3 93.4 82.34 81.59 88.63 83.6 84.8 95
15/06/2021 13:50:04 83.06 82.84 88.06 82 83.3 93.4 83.42 83.28 88.63 83.6 84.8 95
15/06/2021 13:50:05 76.53 81.96 88.06 82 83.3 93.4 78.04 82.47 88.63 83.6 84.8 95
15/06/2021 13:50:06 74.81 79.62 88.06 82 83.3 93.4 75.82 80.4 88.63 83.6 84.8 95
15/06/2021 13:50:07 74.51 76.61 88.06 82 83.3 93.4 75.37 77.6 88.63 83.6 84.8 95
15/06/2021 13:50:08 78.44 78.01 88.06 81.9 83.3 93.4 79.77 79.04 88.63 83.6 84.8 95
15/06/2021 13:50:09 75.21 78 88.06 81.9 83.3 93.4 76.72 79.04 88.63 83.6 84.8 95
15/06/2021 13:50:10 71.87 76.53 88.06 81.9 83.3 93.4 73.6 77.73 88.63 83.6 84.8 95
15/06/2021 13:50:11 77.74 77.1 88.06 81.9 83.3 93.4 78.18 77.74 88.63 83.5 84.8 95
15/06/2021 13:50:12 74.12 76.98 88.06 81.9 83.3 93.4 75.39 77.61 88.63 83.5 84.8 95
15/06/2021 13:50:13 76.36 76.63 86.23 81.8 83.3 93.4 77.7 77.96 87.24 83.5 84.8 95
15/06/2021 13:50:14 74.33 75.96 85.77 81.8 83.3 93.4 76.04 77.06 87.24 83.5 84.8 95
15/06/2021 13:50:15 73.31 74.9 85.77 81.8 83.3 93.4 75.82 76.78 87.24 83.5 84.8 95
15/06/2021 13:50:16 75.32 75.03 85.77 81.8 83.3 93.4 80.35 79.43 87.24 83.4 84.8 95
15/06/2021 13:50:17 83.57 82.06 85.77 81.8 83.3 93.4 86.21 84.63 87.24 83.5 84.8 95
15/06/2021 13:50:18 87.45 86.33 86.33 81.8 83.3 93.4 88.97 88.02 88.02 83.5 84.8 95
15/06/2021 13:50:19 81.33 86.25 86.33 81.8 83.3 93.4 83.2 87.93 88.02 83.5 84.8 95
15/06/2021 13:50:20 79.04 83.81 86.33 81.8 83.3 93.4 80.54 85.53 88.02 83.5 84.8 95
15/06/2021 13:50:21 85.93 84.63 86.33 81.8 83.3 93.4 86.63 85.56 88.02 83.5 84.8 95
15/06/2021 13:50:22 80.2 84.49 86.33 81.8 83.3 93.4 82.77 85.46 88.02 83.5 84.8 95
15/06/2021 13:50:23 87.36 86.53 86.53 81.9 83.3 93.4 88.12 87.21 88.02 83.5 84.8 95
15/06/2021 13:50:24 81.34 86.23 86.53 81.9 83.3 93.4 83.95 87.36 88.02 83.5 84.8 95
15/06/2021 13:50:25 76.65 83.72 86.53 81.9 83.3 93.4 80.06 85.28 88.02 83.5 84.8 95
15/06/2021 13:50:26 84.88 85.13 86.53 81.9 83.3 93.4 84.97 85.39 88.02 83.6 84.8 95
15/06/2021 13:50:27 89.67 89.31 89.31 82 83.3 93.4 89.34 89.14 89.14 83.6 84.8 95
15/06/2021 13:50:28 90.1 90.74 90.74 82.1 83.3 93.4 89.41 90.2 90.2 83.7 84.8 95
15/06/2021 13:50:29 82.54 88.24 90.74 82.1 83.3 93.4 82.2 87.76 90.2 83.7 84.8 95
15/06/2021 13:50:30 82.32 85.46 90.74 82.1 83.3 93.4 82.84 85.06 90.2 83.7 84.8 95
15/06/2021 13:50:31 77.23 84.03 90.74 82.1 83.3 93.4 80.85 84.12 90.2 83.7 84.8 95
15/06/2021 13:50:32 75.28 81 90.74 82.1 83.3 93.4 79.47 82.35 90.2 83.7 84.8 95
15/06/2021 13:50:33 73.15 78.28 90.74 82.1 83.3 93.4 76.56 80.64 90.2 83.7 84.8 95
15/06/2021 13:50:34 77.34 77.51 90.74 82.1 83.3 93.4 80.97 80.87 90.2 83.7 84.8 95
15/06/2021 13:50:35 67.88 76.67 90.74 82 83.3 93.4 73.4 80.03 90.2 83.6 84.8 95
15/06/2021 13:50:36 83.94 82.49 90.74 82.1 83.3 93.4 84.71 83.39 90.2 83.6 84.8 95
15/06/2021 13:50:37 80.28 82.23 90.74 82.1 83.3 93.4 83.73 84.39 90.2 83.7 84.8 95
15/06/2021 13:50:38 79.91 80.79 90.74 82 83.3 93.4 83.13 83.38 90.2 83.6 84.8 95
15/06/2021 13:50:39 79.72 80.7 90.74 82 83.3 93.4 82.05 83.43 90.2 83.6 84.7 95
15/06/2021 13:50:40 74.69 79.92 90.74 82 83.3 93.4 77.85 82.49 90.2 83.6 84.7 95
15/06/2021 13:50:41 75.58 77.37 90.74 82 83.3 93.4 77.5 80.07 90.2 83.6 84.7 95
15/06/2021 13:50:42 77.06 77.39 90.74 82 83.3 93.4 78.99 79.27 90.2 83.6 84.7 95
15/06/2021 13:50:43 85.28 84.03 90.74 82 83.3 93.4 85.68 84.57 90.2 83.6 84.7 95
15/06/2021 13:50:44 82.41 83.49 90.74 82 83.3 93.4 85.55 85.31 90.2 83.6 84.7 95
15/06/2021 13:50:45 80.41 83.39 90.74 82 83.3 93.4 82.43 85.32 90.2 83.6 84.7 95
15/06/2021 13:50:46 73 81.29 90.74 82 83.3 93.4 75.9 83.47 90.2 83.6 84.7 95
15/06/2021 13:50:47 74.51 77.91 90.74 82 83.3 93.4 78.04 80.22 90.2 83.6 84.7 95
15/06/2021 13:50:48 74.5 76.17 90.74 82 83.3 93.4 77.18 79.21 90.2 83.6 84.7 95
15/06/2021 13:50:49 79.7 79.17 90.74 82 83.3 93.4 81.93 81.41 90.2 83.6 84.7 95
15/06/2021 13:50:50 82.04 81.56 90.74 82 83.3 93.4 84.11 83.49 90.2 83.6 84.7 95
15/06/2021 13:50:51 78.65 80.84 90.74 82 83.2 93.4 81.81 83.03 90.2 83.6 84.7 95
15/06/2021 13:50:52 84.49 83.3 90.74 82 83.3 93.4 84.4 83.89 90.2 83.6 84.7 95
15/06/2021 13:50:53 81.54 83.3 90.74 82 83.3 93.4 81.97 83.73 90.2 83.6 84.7 95
15/06/2021 13:50:54 78.7 82.19 90.74 82 83.3 93.4 79.53 82.67 90.2 83.5 84.7 95
15/06/2021 13:50:55 83.34 83.09 90.74 82 83.2 93.4 84.15 83.8 90.2 83.5 84.7 95
15/06/2021 13:50:56 87.89 87.16 90.74 82 83.2 93.4 87.86 87.16 90.2 83.6 84.7 95
15/06/2021 13:50:57 88.75 89.29 90.74 82.1 83.2 93.4 88.73 88.95 90.2 83.6 84.7 95
15/06/2021 13:50:58 84.12 87.38 89.29 82.1 83.2 93.4 85.04 87.55 88.95 83.6 84.7 95
15/06/2021 13:50:59 83.52 85.4 89.29 82.1 83.2 93.4 85.81 86.27 88.95 83.6 84.6 95
15/06/2021 13:51:00 80.79 84.32 89.29 82.1 83.1 93.4 82.35 85.9 88.95 83.6 84.6 95
15/06/2021 13:51:01 81.93 83.57 89.29 82.1 83.1 93.4 82.9 84.56 88.95 83.6 84.6 95
15/06/2021 13:51:02 81.88 82.44 89.29 82.1 83.1 93.4 82.83 83.49 88.95 83.6 84.6 95
15/06/2021 13:51:03 80.41 83.16 89.29 82 83.1 93.4 81.94 84.17 88.95 83.5 84.6 95
15/06/2021 13:51:04 85.32 84.48 89.29 82 83.1 93.4 87.54 86.45 88.95 83.5 84.6 95
15/06/2021 13:51:05 79.64 83.82 89.29 82 83.1 93.4 84.9 86.12 88.95 83.5 84.6 95
15/06/2021 13:51:06 75.31 81.54 89.29 82 83.1 93.4 81.51 85.12 88.95 83.5 84.6 95
15/06/2021 13:51:07 75.13 78.79 89.29 82 83.1 93.4 78.28 83.25 88.95 83.5 84.6 94.9
15/06/2021 13:51:08 75.15 76.79 89.29 81.9 83.1 93.4 78.72 80.79 88.95 83.5 84.5 94.9
15/06/2021 13:51:09 83.97 82.55 89.29 81.9 83.1 93.4 85.57 84.37 88.95 83.5 84.5 94.9
15/06/2021 13:51:10 83.35 83.45 89.29 81.9 83.1 93.4 85.16 85.21 88.95 83.5 84.5 94.9
15/06/2021 13:51:11 85.75 85.57 89.29 82 83.1 93.4 87.62 87.33 88.95 83.5 84.5 94.9
15/06/2021 13:51:12 83.97 85.42 89.29 81.9 83.1 93.4 86.6 87.26 88.95 83.5 84.6 94.9
15/06/2021 13:51:13 79.14 84.64 89.29 81.9 83.1 93.4 82.65 86.86 88.95 83.5 84.6 94.9
15/06/2021 13:51:14 86.71 86.54 89.29 81.9 83.1 93.4 87.12 87.12 88.95 83.5 84.6 94.9
15/06/2021 13:51:15 84.13 87.15 89.29 81.9 83.1 93.4 85.3 87.51 88.95 83.5 84.6 94.9
15/06/2021 13:51:16 83.85 85.07 89.29 81.9 83.1 93.4 85.85 86.31 88.95 83.5 84.6 94.9
15/06/2021 13:51:17 84.22 84.72 89.29 82 83.1 93.4 87.04 86.98 88.95 83.5 84.6 94.9
15/06/2021 13:51:18 81.55 84.31 89.29 82 83.1 93.4 85.67 86.73 88.95 83.6 84.6 94.9
15/06/2021 13:51:19 78.87 82.76 89.29 82 83.1 93.4 81.25 86.01 88.95 83.6 84.6 94.9
15/06/2021 13:51:20 80.05 80.57 89.29 81.9 83.1 93.4 82.8 83.59 88.95 83.5 84.6 94.9
15/06/2021 13:51:21 86.26 84.88 89.29 82 83.1 93.4 87.57 86.37 88.95 83.6 84.6 94.9
15/06/2021 13:51:22 84.4 85.07 89.29 82 83.1 93.4 86.54 86.79 88.95 83.6 84.6 94.9
15/06/2021 13:51:23 83.55 84.5 89.29 82 83.1 93.4 85.74 86.47 88.95 83.6 84.6 94.9
15/06/2021 13:51:24 84.42 84.72 89.29 82 83.1 93.4 85.86 86.16 88.95 83.6 84.6 94.9
15/06/2021 13:51:25 83.18 84.7 89.29 82 83.1 93.4 86.9 86.97 88.95 83.6 84.6 94.9
15/06/2021 13:51:26 76.88 83.92 89.29 82 83.1 93.4 80.3 86.94 88.95 83.6 84.6 94.9
15/06/2021 13:51:27 72.71 80.9 87.38 82 83.1 93.4 76.26 83.98 87.55 83.6 84.5 94.9
15/06/2021 13:51:28 73.63 77.53 87.15 82 83.1 93.4 75.93 80.71 87.51 83.6 84.5 94.9
15/06/2021 13:51:29 82.93 81.23 87.15 82 83.1 93.4 84.95 83.25 87.51 83.6 84.5 94.9
15/06/2021 13:51:30 83.66 83.06 87.15 81.9 83.1 93.4 86.6 85.94 87.51 83.5 84.6 94.9
15/06/2021 13:51:31 83.49 83.51 87.15 81.9 83.1 93.4 84.94 85.48 87.51 83.5 84.6 94.9
15/06/2021 13:51:32 85.82 86.01 87.15 81.9 83.1 93.4 86.84 87.19 87.51 83.6 84.6 94.9
15/06/2021 13:51:33 88.98 88.12 88.12 82 83.1 93.3 89.16 88.45 88.45 83.6 84.6 94.9
15/06/2021 13:51:34 86.95 88.32 88.32 82 83.1 93.3 87.99 88.8 88.8 83.6 84.6 94.9
15/06/2021 13:51:35 79.94 87.2 88.32 82 83.1 93.3 83.07 87.96 88.8 83.6 84.6 94.9
15/06/2021 13:51:36 76.88 84.06 88.32 82 83.1 93.3 80.78 85.52 88.8 83.6 84.6 94.9
15/06/2021 13:51:37 87.52 86.38 88.32 82.1 83.1 93.3 89.52 88.28 88.8 83.7 84.6 94.9
15/06/2021 13:51:38 90.6 89.77 89.77 82.1 83.2 93.3 91.99 91.26 91.26 83.7 84.6 94.9
15/06/2021 13:51:39 89.15 89.9 89.9 82.2 83.2 93.3 90.34 91.47 91.47 83.7 84.6 94.9
15/06/2021 13:51:40 85.31 89.16 89.9 82.2 83.2 93.3 88.41 90.4 91.47 83.8 84.6 94.9
15/06/2021 13:51:41 86.29 87.43 89.9 82.2 83.2 93.3 87.13 89.4 91.47 83.8 84.6 94.9
15/06/2021 13:51:42 88.89 88.57 89.9 82.2 83.2 93.3 90.04 89.75 91.47 83.8 84.7 94.8
15/06/2021 13:51:43 85.03 88.33 89.9 82.2 83.2 93.3 87.75 89.76 91.47 83.8 84.7 94.8
15/06/2021 13:51:44 85.16 86.79 89.9 82.2 83.2 93.3 87.24 88.53 91.47 83.8 84.7 94.8
15/06/2021 13:51:45 91.21 90.04 90.04 82.3 83.2 93.3 92.14 91.13 91.47 83.9 84.7 94.8
15/06/2021 13:51:46 87.73 90.3 90.3 82.4 83.3 93.3 88.88 91.46 91.47 83.9 84.7 94.8
15/06/2021 13:51:47 88.51 88.83 90.3 82.4 83.3 93.3 89.76 89.99 91.47 84 84.7 94.8
15/06/2021 13:51:48 86.63 88.4 90.3 82.4 83.3 93.3 88.34 89.62 91.47 84 84.7 94.8
15/06/2021 13:51:49 82.79 87.46 90.3 82.5 83.3 93.3 86.13 89.15 91.47 84 84.7 94.8
15/06/2021 13:51:50 84.5 85.62 90.3 82.5 83.3 93.3 87.21 87.83 91.47 84 84.7 94.8
15/06/2021 13:51:51 87.36 86.67 90.3 82.5 83.3 93.3 88.84 88.5 91.47 84.1 84.7 94.8
15/06/2021 13:51:52 86.73 87.15 90.3 82.5 83.3 93.3 87.64 88.36 91.47 84.1 84.7 94.8
15/06/2021 13:51:53 84.11 86.71 90.3 82.5 83.3 93.3 87.81 88.57 91.47 84.1 84.7 94.8
15/06/2021 13:51:54 85.8 86.3 90.3 82.5 83.3 93.3 87.22 87.93 91.47 84.1 84.7 94.8
15/06/2021 13:51:55 82.37 85.06 90.3 82.5 83.3 93.3 85.75 87.12 91.47 84.1 84.7 94.8
15/06/2021 13:51:56 82.55 84.22 90.3 82.5 83.3 93.3 86.79 87.5 91.47 84.1 84.7 94.8
15/06/2021 13:51:57 82.27 83.73 90.3 82.5 83.3 93.3 86.69 87.69 91.47 84.1 84.7 94.8
15/06/2021 13:51:58 71.26 81.87 90.3 82.5 83.3 93.3 76.46 85.96 91.47 84.1 84.7 94.8
15/06/2021 13:51:59 79.3 79.54 90.3 82.5 83.3 93.3 81.4 82.43 91.47 84.1 84.7 94.8
15/06/2021 13:52:00 79.46 80.14 90.3 82.5 83.3 93.3 82.69 83.07 91.47 84.1 84.7 94.8
15/06/2021 13:52:01 72.8 79.43 90.3 82.4 83.3 93.3 76.35 82.58 91.47 84.1 84.7 94.8
15/06/2021 13:52:02 81.86 81.31 90.3 82.4 83.3 93.3 83.76 83.4 91.47 84.1 84.7 94.8
15/06/2021 13:52:03 88.52 86.86 90.3 82.4 83.3 93.3 90.21 88.47 91.47 84.1 84.7 94.8
15/06/2021 13:52:04 85.38 87.26 90.3 82.4 83.3 93.3 88.52 89.74 91.47 84.1 84.8 94.8
15/06/2021 13:52:05 73.02 85.79 90.3 82.4 83.3 93.3 76.86 88.27 91.47 84.1 84.7 94.8
15/06/2021 13:52:06 84.05 83.88 90.3 82.4 83.3 93.2 88.13 87.67 91.47 84.1 84.8 94.8
15/06/2021 13:52:07 80.63 83.88 90.3 82.3 83.3 93.2 85.69 87.67 91.47 84 84.8 94.8
15/06/2021 13:52:08 72.34 81.95 90.3 82.3 83.3 93.2 75.93 86.46 91.47 84 84.8 94.8
15/06/2021 13:52:09 80.24 80.26 90.3 82.3 83.3 93.2 82.4 83.12 91.46 84 84.8 94.8
15/06/2021 13:52:10 75.85 80.06 90.3 82.3 83.3 93.2 80.96 82.94 91.46 84 84.7 94.8
15/06/2021 13:52:11 77.02 77.78 90.3 82.3 83.3 93.2 82.02 82.47 91.46 84 84.7 94.8
15/06/2021 13:52:12 71.81 77.27 90.3 82.3 83.3 93.2 74.83 81.65 91.46 84 84.7 94.8
15/06/2021 13:52:13 79.07 78.18 90.3 82.3 83.3 93.2 79.17 79.63 91.46 84 84.7 94.8
15/06/2021 13:52:14 72.14 77.52 90.3 82.3 83.3 93.2 73.48 78.77 91.46 83.9 84.7 94.8
15/06/2021 13:52:15 74.22 75.13 90.3 82.3 83.3 93.2 74.76 76.31 91.46 83.9 84.7 94.8
15/06/2021 13:52:16 76.09 75.57 88.83 82.3 83.3 93.2 80.15 79.41 89.99 84 84.7 94.8
15/06/2021 13:52:17 84.36 82.97 88.4 82.3 83.3 93.2 88.16 86.58 89.74 84 84.7 94.8
15/06/2021 13:52:18 81.89 83.13 87.46 82.3 83.3 93.2 83.82 86.58 89.74 84 84.7 94.8
15/06/2021 13:52:19 80.93 82.12 87.26 82.3 83.2 93.2 83.01 84.91 89.74 84 84.7 94.8
15/06/2021 13:52:20 77.91 81.5 87.26 82.3 83.2 93.2 82.34 84.15 89.74 84 84.7 94.8
15/06/2021 13:52:21 80.28 80.11 87.26 82.3 83.2 93.2 83.84 83.55 89.74 84 84.7 94.7
15/06/2021 13:52:22 82.06 81.64 87.26 82.3 83.2 93.2 85.94 85.43 89.74 84 84.7 94.7
15/06/2021 13:52:23 80.98 81.39 87.26 82.3 83.2 93.2 83.22 85.05 89.74 84 84.7 94.7
15/06/2021 13:52:24 79.41 81.79 87.26 82.3 83.2 93.2 81.91 84.58 89.74 84 84.7 94.7
15/06/2021 13:52:25 76.1 79.89 87.26 82.3 83.2 93.2 78.2 82.49 89.74 84 84.7 94.7
15/06/2021 13:52:26 73.42 77.75 87.26 82.3 83.2 93.2 77.5 80.32 89.74 84 84.7 94.7
15/06/2021 13:52:27 76.47 76.6 87.26 82.3 83.2 93.2 79.46 79.62 89.74 84 84.7 94.7
15/06/2021 13:52:28 80.19 79.87 87.26 82.3 83.2 93.1 81.8 81.57 89.74 84 84.7 94.7
15/06/2021 13:52:29 81.69 81.64 87.26 82.3 83.2 93.1 83.79 83.31 89.74 84 84.6 94.7
15/06/2021 13:52:30 77.31 80.52 87.26 82.3 83.1 93.1 80.83 82.73 89.74 84 84.6 94.7
15/06/2021 13:52:31 77.73 78.85 87.26 82.3 83.1 93.1 80.87 81.93 89.74 84 84.6 94.7
15/06/2021 13:52:32 80.64 80.72 87.26 82.3 83.1 93.1 84.52 84.44 89.74 84.1 84.6 94.7
15/06/2021 13:52:33 79.01 81.21 87.26 82.3 83.1 93.1 82.91 85.09 89.74 84.1 84.6 94.7
15/06/2021 13:52:34 84.73 84.13 85.79 82.4 83.1 93.1 84.86 84.82 88.27 84.1 84.6 94.7
15/06/2021 13:52:35 81.46 84.12 84.13 82.4 83.1 93.1 84.29 84.8 87.67 84.1 84.6 94.7
15/06/2021 13:52:36 83.77 83.55 84.13 82.4 83.1 93.1 85.82 85.49 87.67 84.1 84.6 94.7
15/06/2021 13:52:37 81.72 83.42 84.13 82.4 83.1 93.1 83.48 85.4 86.58 84.1 84.6 94.7
15/06/2021 13:52:38 78.29 82.39 84.13 82.4 83.1 93.1 80.64 84.24 86.58 84.1 84.6 94.7
15/06/2021 13:52:39 75.92 80.2 84.13 82.4 83.1 93.1 82.23 82.93 86.58 84.1 84.6 94.7
15/06/2021 13:52:40 75.51 78.1 84.13 82.4 83.1 93.1 80.58 82.29 86.58 84.1 84.6 94.7
15/06/2021 13:52:41 86.23 84.78 84.78 82.4 83.1 93.1 86.45 85.4 86.58 84.2 84.6 94.7
15/06/2021 13:52:42 81.38 84.7 84.78 82.5 83.1 93.1 83.82 85.26 86.58 84.2 84.6 94.7
15/06/2021 13:52:43 84.77 85.09 85.09 82.5 83.1 93.1 85.2 85.73 86.58 84.2 84.6 94.7
15/06/2021 13:52:44 84.9 84.85 85.09 82.5 83.1 93.1 85.55 85.5 86.58 84.2 84.6 94.7
15/06/2021 13:52:45 77.27 84.75 85.09 82.5 83.1 93.1 79.94 85.45 86.58 84.2 84.6 94.6
15/06/2021 13:52:46 74.22 81.52 85.09 82.5 83.1 93.1 78.96 82.8 86.58 84.2 84.6 94.6
15/06/2021 13:52:47 81.13 80.93 85.09 82.5 83.1 93.1 84.85 84.29 86.58 84.2 84.6 94.6
15/06/2021 13:52:48 83.01 82.28 85.09 82.5 83.1 93.1 84.76 84.79 85.73 84.2 84.6 94.6
15/06/2021 13:52:49 82.01 82.57 85.09 82.5 83.1 93.1 85.12 85.41 85.73 84.2 84.6 94.6
15/06/2021 13:52:50 83.38 83.28 85.09 82.6 83.1 93.1 83.98 84.91 85.73 84.3 84.6 94.6
15/06/2021 13:52:51 85.24 84.83 85.09 82.6 83.1 93.1 83.52 84.34 85.73 84.3 84.6 94.6
15/06/2021 13:52:52 84.95 85.35 85.35 82.6 83.1 93.1 83.46 84.15 85.73 84.3 84.6 94.6
15/06/2021 13:52:53 78.7 84.56 85.35 82.6 83.1 93.1 79.58 83.4 85.73 84.3 84.6 94.6
15/06/2021 13:52:54 85.95 84.86 85.35 82.6 83.1 93.1 86.17 85.03 85.73 84.3 84.6 94.6
15/06/2021 13:52:55 81.94 84.86 85.35 82.6 83.1 93.1 83.34 85.05 85.73 84.3 84.6 94.6
15/06/2021 13:52:56 80.51 83.19 85.35 82.6 83.1 93.1 87.57 87.27 87.27 84.3 84.6 94.6
15/06/2021 13:52:57 87.11 87 87 82.7 83.1 93.1 86.86 87.35 87.35 84.4 84.6 94.6
15/06/2021 13:52:58 89.96 90.18 90.18 82.8 83.2 93.1 88.81 89.49 89.49 84.4 84.6 94.6
15/06/2021 13:52:59 84.52 88.29 90.18 82.8 83.2 93.1 84.97 87.87 89.49 84.4 84.6 94.6
15/06/2021 13:53:00 78.21 85.82 90.18 82.8 83.2 93.1 81.26 85.8 89.49 84.4 84.6 94.6
15/06/2021 13:53:01 79.19 83.02 90.18 82.8 83.2 93 81.76 84.16 89.49 84.4 84.6 94.6
15/06/2021 13:53:02 85.56 84.79 90.18 82.8 83.2 93 87.58 86.7 89.49 84.4 84.6 94.6
15/06/2021 13:53:03 81.24 84.31 90.18 82.8 83.2 93 85.48 86.29 89.49 84.4 84.6 94.6
15/06/2021 13:53:04 80.07 82.65 90.18 82.8 83.2 93 84.15 85.86 89.49 84.4 84.6 94.6
15/06/2021 13:53:05 74.39 81.21 90.18 82.8 83.2 93 78.91 84.86 89.49 84.4 84.6 94.6
15/06/2021 13:53:06 74.37 78.17 90.18 82.8 83.2 93 78.45 82 89.49 84.4 84.6 94.6
15/06/2021 13:53:07 84.86 83.57 90.18 82.8 83.2 93 86.29 85.02 89.49 84.4 84.7 94.6
15/06/2021 13:53:08 83.71 83.89 90.18 82.8 83.2 93 85.33 85.52 89.49 84.4 84.7 94.6
15/06/2021 13:53:09 86.21 85.86 90.18 82.8 83.2 93 88.03 87.45 89.49 84.5 84.7 94.6
15/06/2021 13:53:10 85.89 86.35 90.18 82.8 83.2 93 87.69 88.1 89.49 84.5 84.7 94.6
15/06/2021 13:53:11 83.88 86.47 90.18 82.8 83.2 93 84.87 87.82 89.49 84.5 84.7 94.6
15/06/2021 13:53:12 82.53 84.7 90.18 82.9 83.2 93 85 86.35 89.49 84.5 84.7 94.6
15/06/2021 13:53:13 84.23 84.23 90.18 82.9 83.2 93 86.28 86.41 89.49 84.5 84.7 94.6
15/06/2021 13:53:14 84.85 84.87 90.18 82.9 83.2 93 87.92 87.78 89.49 84.5 84.7 94.6
15/06/2021 13:53:15 90.37 89.1 90.18 82.9 83.2 93 91.21 90.4 90.4 84.6 84.7 94.6
15/06/2021 13:53:16 86.91 89.25 90.18 83 83.2 93 87.58 90.48 90.48 84.6 84.7 94.5
15/06/2021 13:53:17 85.16 87.93 90.18 83 83.2 93 85.24 88.6 90.48 84.6 84.7 94.5
15/06/2021 13:53:18 83.79 86.02 90.18 83 83.2 93 84.27 86.7 90.48 84.6 84.7 94.5
15/06/2021 13:53:19 86.12 86.19 90.18 83 83.2 93 87.06 86.74 90.48 84.6 84.7 94.5
15/06/2021 13:53:20 84.28 85.68 90.18 83 83.2 93 86.13 86.76 90.48 84.6 84.7 94.5
15/06/2021 13:53:21 88.36 87.5 90.18 83 83.3 93 88.82 88.11 90.48 84.6 84.7 94.5
15/06/2021 13:53:22 88.63 88.69 90.18 83 83.3 93 88.89 89.02 90.48 84.6 84.7 94.5
15/06/2021 13:53:23 83.1 87.76 90.18 83 83.3 93 86.71 88.55 90.48 84.7 84.7 94.5
15/06/2021 13:53:24 83.77 85.23 90.18 83.1 83.3 93 83.6 86.98 90.48 84.7 84.7 94.5
15/06/2021 13:53:25 80.25 84.97 90.18 83.1 83.3 93 80.65 85.6 90.48 84.7 84.7 94.5
15/06/2021 13:53:26 82.69 83.2 90.18 83.1 83.3 93 84.2 84.41 90.48 84.7 84.7 94.5
15/06/2021 13:53:27 82.41 83.23 90.18 83.1 83.3 93 84.97 84.89 90.48 84.7 84.7 94.5
15/06/2021 13:53:28 82.02 82.84 89.25 83.1 83.3 93 84.6 85.3 90.48 84.7 84.7 94.5
15/06/2021 13:53:29 85.84 85.07 89.25 83.1 83.3 93 86.77 86.33 90.48 84.7 84.7 94.5
15/06/2021 13:53:30 87.5 87.19 89.25 83.2 83.3 93 88.16 87.88 90.48 84.8 84.7 94.5
15/06/2021 13:53:31 86.38 87.39 89.25 83.2 83.3 93 87.21 87.98 90.48 84.8 84.8 94.5
15/06/2021 13:53:32 91.33 91.07 91.07 83.2 83.3 93 91.14 90.99 90.99 84.8 84.8 94.5
15/06/2021 13:53:33 76.45 89.04 91.07 83.2 83.3 93 81.75 89.22 90.99 84.8 84.8 94.5
15/06/2021 13:53:34 85.02 85.45 91.07 83.2 83.3 93 87.72 87.43 90.99 84.8 84.8 94.5
15/06/2021 13:53:35 86.34 86.05 91.07 83.2 83.3 93 88.7 88.32 90.99 84.8 84.8 94.5
15/06/2021 13:53:36 85.61 86.06 91.07 83.3 83.3 93 88.13 88.76 90.99 84.9 84.8 94.5
15/06/2021 13:53:37 85.11 86.14 91.07 83.3 83.3 93 88.2 88.92 90.99 84.9 84.8 94.5
15/06/2021 13:53:38 86.38 86.22 91.07 83.3 83.3 93 87.28 88.49 90.99 84.9 84.8 94.5
15/06/2021 13:53:39 84.91 86.69 91.07 83.3 83.4 93 86.84 87.78 90.99 84.9 84.8 94.5
15/06/2021 13:53:40 77.29 84.83 91.07 83.3 83.4 93 82.06 87 90.99 84.9 84.8 94.5
15/06/2021 13:53:41 73.56 81.63 91.07 83.3 83.4 93 77.16 84.48 90.99 84.9 84.8 94.5
15/06/2021 13:53:42 86.27 84.5 91.07 83.4 83.4 93 88.08 86.61 90.99 84.9 84.8 94.5
15/06/2021 13:53:43 84.74 85.05 91.07 83.4 83.4 93 86.5 87.16 90.99 85 84.8 94.5
15/06/2021 13:53:44 83.11 84.94 91.07 83.4 83.4 93 85.54 86.88 90.99 85 84.8 94.5
15/06/2021 13:53:45 82.98 83.67 91.07 83.4 83.4 93 86 86.33 90.99 85 84.8 94.5
15/06/2021 13:53:46 82.36 83.35 91.07 83.4 83.4 93 85.21 86.08 90.99 85 84.8 94.5
15/06/2021 13:53:47 82.73 83.85 91.07 83.4 83.4 93 85.83 86.8 90.99 85 84.8 94.5
15/06/2021 13:53:48 82.04 82.71 91.07 83.4 83.4 93 84.06 85.54 90.99 85 84.8 94.5
15/06/2021 13:53:49 82.67 83.22 91.07 83.4 83.4 93 84.59 85.01 90.99 85 84.8 94.5
15/06/2021 13:53:50 84.28 84.15 91.07 83.4 83.4 93 85.99 85.77 90.99 85 84.8 94.5
15/06/2021 13:53:51 83.78 84.95 91.07 83.4 83.4 93 85.52 86.15 90.99 85.1 84.8 94.5
15/06/2021 13:53:52 82.42 83.54 91.07 83.5 83.4 93 85.72 85.94 90.99 85.1 84.8 94.5
15/06/2021 13:53:53 80.03 83.32 91.07 83.5 83.4 93 83.54 86.17 90.99 85.1 84.8 94.5
15/06/2021 13:53:54 84.97 84.67 91.07 83.5 83.4 93 85.52 85.72 90.99 85.1 84.8 94.5
15/06/2021 13:53:55 86.49 86.28 91.07 83.5 83.4 93 87.56 87.38 90.99 85.1 84.8 94.5
15/06/2021 13:53:56 85.41 86.18 91.07 83.5 83.4 93 87.55 87.77 90.99 85.1 84.9 94.5
15/06/2021 13:53:57 80.82 85.24 91.07 83.5 83.4 93 83.54 87.01 90.99 85.1 84.9 94.5
15/06/2021 13:53:58 82.63 84.02 91.07 83.5 83.4 93 85.67 86.3 90.99 85.1 84.9 94.5
15/06/2021 13:53:59 84.76 84.05 91.07 83.6 83.4 93 87.46 86.85 90.99 85.2 84.9 94.5
15/06/2021 13:54:00 81.14 84 91.07 83.6 83.4 93 83.11 86.8 90.99 85.2 84.9 94.5
15/06/2021 13:54:01 84.84 84.29 91.07 83.6 83.4 93 85.92 85.76 90.99 85.2 84.9 94.5
15/06/2021 13:54:02 82.65 84.26 89.04 83.6 83.4 93 86.75 86.69 89.22 85.2 84.9 94.5
15/06/2021 13:54:03 84.79 84.9 86.69 83.6 83.4 93 85.84 86.58 88.92 85.2 84.9 94.5
15/06/2021 13:54:04 82.55 84.06 86.69 83.6 83.4 93 85.72 86.13 88.92 85.2 84.9 94.5
15/06/2021 13:54:05 83.26 84.18 86.69 83.6 83.4 93 87.5 87.44 88.92 85.3 84.9 94.5
15/06/2021 13:54:06 74.6 82.92 86.69 83.6 83.4 93 77.84 86.62 88.92 85.3 84.9 94.5
15/06/2021 13:54:07 81.11 80.92 86.69 83.6 83.4 93 85.05 84.74 88.49 85.3 84.9 94.5
15/06/2021 13:54:08 83.79 83.2 86.69 83.6 83.4 93 87.53 87.03 87.78 85.3 84.9 94.5
15/06/2021 13:54:09 84.51 84.27 86.28 83.6 83.4 93 88.18 88 88 85.3 84.9 94.5
15/06/2021 13:54:10 85.18 85.12 86.28 83.7 83.4 93 89.31 89.08 89.08 85.3 84.9 94.5
15/06/2021 13:54:11 86.27 85.92 86.28 83.7 83.4 93 90.44 90.03 90.03 85.4 84.9 94.5
15/06/2021 13:54:12 89.86 88.81 88.81 83.7 83.4 93 94.04 92.97 92.97 85.5 84.9 94.5
15/06/2021 13:54:13 82.94 88.81 88.81 83.7 83.4 93 85.18 92.97 92.97 85.5 84.9 94.5
15/06/2021 13:54:14 80.08 86.08 88.81 83.7 83.4 93 81.23 89.65 92.97 85.5 84.9 94.5
15/06/2021 13:54:15 83.99 84.22 88.81 83.7 83.4 93 84.58 86.36 92.97 85.5 84.9 94.5
15/06/2021 13:54:16 83.68 85.14 88.81 83.7 83.4 93 85.66 86.05 92.97 85.5 84.9 94.5
15/06/2021 13:54:17 76.77 83.47 88.81 83.7 83.4 93 78.62 85.64 92.97 85.5 84.9 94.5
15/06/2021 13:54:18 77.39 80.4 88.81 83.7 83.4 93 80.6 82.49 92.97 85.5 84.9 94.5
15/06/2021 13:54:19 80.43 80.13 88.81 83.7 83.4 93 83.58 83.07 92.97 85.5 84.9 94.5
15/06/2021 13:54:20 80.17 80.52 88.81 83.7 83.4 93 83.96 83.81 92.97 85.5 84.9 94.5
15/06/2021 13:54:21 77.62 80.08 88.81 83.7 83.4 93 81.05 83.54 92.97 85.5 84.9 94.5
15/06/2021 13:54:22 80.13 79.72 88.81 83.7 83.4 93 84.04 83.48 92.97 85.5 84.9 94.5
15/06/2021 13:54:23 80.01 80.03 88.81 83.7 83.4 93 83.19 83.49 92.97 85.5 84.9 94.5
15/06/2021 13:54:24 84.15 83.11 88.81 83.7 83.4 93 86.17 85.28 92.97 85.5 84.9 94.5
15/06/2021 13:54:25 85.17 85.16 88.81 83.7 83.4 93 88.53 88.27 92.97 85.5 84.9 94.5
15/06/2021 13:54:26 84.42 85.37 88.81 83.7 83.4 93 85.81 87.43 92.97 85.5 84.9 94.5
15/06/2021 13:54:27 76.56 83.93 88.81 83.7 83.4 93 80.13 86.06 92.97 85.5 84.9 94.5
15/06/2021 13:54:28 85.45 84.25 88.81 83.7 83.4 93 87.22 86.11 92.97 85.5 84.9 94.5
15/06/2021 13:54:29 82.99 84.62 88.81 83.7 83.4 93 84.51 86.14 92.97 85.5 84.9 94.5
15/06/2021 13:54:30 82.93 83.21 88.81 83.7 83.4 93 84.76 85.21 92.97 85.5 84.9 94.5
15/06/2021 13:54:31 83.81 84.59 88.81 83.7 83.4 93 84.67 85.63 92.97 85.5 84.9 94.5
15/06/2021 13:54:32 75.79 83.09 88.81 83.7 83.4 93 78.97 84.37 92.97 85.5 84.9 94.5
15/06/2021 13:54:33 73.5 80.07 88.81 83.7 83.4 93 76.22 81.87 92.97 85.4 84.9 94.5
15/06/2021 13:54:34 75.45 77.19 88.81 83.7 83.4 93 78.89 79.41 92.97 85.4 84.9 94.5
15/06/2021 13:54:35 86.61 84.96 88.81 83.7 83.4 93 87.48 85.84 92.97 85.5 84.9 94.5
15/06/2021 13:54:36 84.64 85.23 88.81 83.7 83.4 93 88.68 88.21 92.97 85.5 84.9 94.5
15/06/2021 13:54:37 81.97 84.55 88.81 83.7 83.4 93 86.49 87.66 92.97 85.5 84.9 94.5
15/06/2021 13:54:38 78.77 83.25 88.81 83.6 83.4 93 82.56 87.1 92.97 85.4 84.9 94.5
15/06/2021 13:54:39 80.74 81.29 88.81 83.6 83.4 93 82.87 84.8 92.97 85.5 84.9 94.5
15/06/2021 13:54:40 84.38 83.74 88.81 83.6 83.4 93 88.17 87.39 92.97 85.5 84.9 94.5
15/06/2021 13:54:41 82.94 84.71 88.81 83.6 83.4 93 87.13 88.54 92.97 85.5 84.9 94.5
15/06/2021 13:54:42 82.52 82.92 88.81 83.6 83.4 93 86.68 86.9 92.97 85.5 84.9 94.5
15/06/2021 13:54:43 79.33 83.01 86.08 83.6 83.4 93 81.9 86.96 89.65 85.4 84.9 94.5
15/06/2021 13:54:44 82.07 81.79 85.37 83.6 83.3 93 84.07 84.46 88.54 85.4 84.9 94.5
15/06/2021 13:54:45 84.29 83.57 85.37 83.6 83.3 93 86.94 86.18 88.54 85.4 84.9 94.5
15/06/2021 13:54:46 84.97 85.01 85.37 83.6 83.4 93 86.76 87.06 88.54 85.4 84.9 94.5
15/06/2021 13:54:47 79.08 84.03 85.37 83.6 83.4 93 81.5 86.26 88.54 85.4 84.9 94.5
15/06/2021 13:54:48 89.48 88.56 88.56 83.6 83.4 93 94.92 93.92 93.92 85.6 84.9 94.5
15/06/2021 13:54:49 86.87 89.25 89.25 83.6 83.4 93 91.45 94.69 94.69 85.6 84.9 94.5
15/06/2021 13:54:50 83.39 87.16 89.25 83.7 83.4 93 85.12 91.9 94.69 85.6 84.9 94.5
15/06/2021 13:54:51 84.89 86.67 89.25 83.7 83.4 92.9 87.25 89.85 94.69 85.6 84.9 94.5
15/06/2021 13:54:52 75.33 84.31 89.25 83.7 83.4 92.9 78.1 87.39 94.69 85.6 84.9 94.5
15/06/2021 13:54:53 89.29 88.83 89.25 83.7 83.4 92.9 91.1 90.66 94.69 85.6 85 94.5
15/06/2021 13:54:54 88.68 89.71 89.71 83.7 83.4 92.9 92.43 92.53 94.69 85.7 85 94.5
15/06/2021 13:54:55 86.47 88.16 89.71 83.7 83.4 92.9 89.63 91.32 94.69 85.7 85 94.5
15/06/2021 13:54:56 89.59 90.7 90.7 83.8 83.4 92.9 93.61 94.42 94.69 85.8 85 94.5
15/06/2021 13:54:57 83.77 87.86 90.7 83.8 83.4 92.9 85.89 91.52 94.69 85.8 85 94.5
15/06/2021 13:54:58 90.01 89.01 90.7 83.8 83.4 92.9 93.57 92.46 94.69 85.9 85.1 94.5
15/06/2021 13:54:59 84.36 88.33 90.7 83.8 83.4 92.9 89.64 91.83 94.69 85.9 85.1 94.5
15/06/2021 13:55:00 92.9 92.35 92.35 83.9 83.5 92.9 96.2 95.97 95.97 86 85.1 94.5
15/06/2021 13:55:01 81.28 90.4 92.35 83.9 83.5 92.9 82.44 93.86 95.97 86 85.1 94.5
15/06/2021 13:55:02 83.87 86.92 92.35 84 83.5 92.9 86.19 90.07 95.97 86.1 85.1 94.5
15/06/2021 13:55:03 85.81 85.75 92.35 84 83.5 92.9 88.1 88.27 95.97 86.1 85.1 94.5
15/06/2021 13:55:04 87.85 87.68 92.35 84 83.5 92.9 91.33 90.88 95.97 86.1 85.1 94.5
15/06/2021 13:55:05 80.54 86.73 92.35 84 83.5 92.9 83.11 89.98 95.97 86.1 85.1 94.5
15/06/2021 13:55:06 83.01 84.5 92.35 84 83.5 92.9 85.58 87.69 95.97 86.1 85.2 94.5
15/06/2021 13:55:07 80.23 83.2 92.35 84 83.5 92.9 81.94 85.89 95.97 86.1 85.2 94.5
15/06/2021 13:55:08 76.3 81.36 92.35 84 83.5 92.9 79.81 83.68 95.97 86.1 85.2 94.5
15/06/2021 13:55:09 78.53 79.26 92.35 84 83.5 92.9 80.8 81.59 95.97 86.1 85.1 94.5
15/06/2021 13:55:10 84.91 83.97 92.35 84 83.5 92.9 87.42 86.29 95.97 86.2 85.2 94.5
15/06/2021 13:55:11 88.27 86.91 92.35 84.1 83.5 92.9 89.31 88.4 95.97 86.2 85.2 94.5
15/06/2021 13:55:12 84.11 86.89 92.35 84.1 83.5 92.9 87.9 88.92 95.97 86.2 85.2 94.5
15/06/2021 13:55:13 80.96 85.14 92.35 84.1 83.5 92.9 85.34 87.83 95.97 86.2 85.2 94.5
15/06/2021 13:55:14 82.3 82.91 92.35 84.1 83.5 92.9 86.12 86.61 95.97 86.2 85.2 94.5
15/06/2021 13:55:15 86.64 85.76 92.35 84.1 83.5 92.9 88.5 87.94 95.97 86.3 85.2 94.5
15/06/2021 13:55:16 88.18 87.48 92.35 84.1 83.5 92.9 89.3 88.93 95.97 86.3 85.2 94.5
15/06/2021 13:55:17 83.01 87.22 92.35 84.1 83.5 92.9 87.07 88.71 95.97 86.3 85.2 94.5
15/06/2021 13:55:18 86.59 86.74 92.35 84.1 83.5 92.9 88.98 89.08 95.97 86.3 85.2 94.4
15/06/2021 13:55:19 83.66 86 92.35 84.1 83.5 92.9 85.84 88.4 95.97 86.3 85.2 94.4
15/06/2021 13:55:20 83.63 84.92 92.35 84.2 83.5 92.9 86.53 87.09 95.97 86.3 85.2 94.4
15/06/2021 13:55:21 86.97 86.32 92.35 84.2 83.5 92.9 87.77 87.54 95.97 86.3 85.2 94.4
15/06/2021 13:55:22 84.6 86.32 92.35 84.2 83.5 92.9 86.71 87.79 95.97 86.3 85.2 94.4
15/06/2021 13:55:23 85.4 85.62 92.35 84.2 83.5 92.9 86.92 87.08 95.97 86.3 85.2 94.4
15/06/2021 13:55:24 85.89 85.94 92.35 84.2 83.5 92.9 87.86 87.68 95.97 86.3 85.2 94.4
15/06/2021 13:55:25 84.37 85.92 92.35 84.2 83.5 92.9 86.52 87.72 95.97 86.3 85.2 94.4
15/06/2021 13:55:26 85.11 85.39 92.35 84.2 83.5 92.9 86.68 87.1 95.97 86.3 85.2 94.4
15/06/2021 13:55:27 84.12 85.56 92.35 84.1 83.5 92.9 86.2 87.22 95.97 86.3 85.2 94.4
15/06/2021 13:55:28 86.6 86.57 92.35 84.1 83.5 92.9 87.89 87.79 95.97 86.3 85.2 94.4
15/06/2021 13:55:29 86.3 86.91 92.35 84.1 83.5 92.9 87.78 88.01 95.97 86.3 85.2 94.4
15/06/2021 13:55:30 80.32 86.27 90.4 84.1 83.5 92.9 83.99 87.78 93.86 86.3 85.2 94.4
15/06/2021 13:55:31 81 83.59 87.68 84.1 83.5 92.9 85.56 85.92 90.88 86.3 85.2 94.4
15/06/2021 13:55:32 82.14 82.35 87.68 84.1 83.5 92.9 85.85 85.95 90.88 86.3 85.2 94.4
15/06/2021 13:55:33 87.27 86.23 87.68 84.2 83.5 92.9 88.94 88.2 90.88 86.4 85.2 94.4
15/06/2021 13:55:34 87.36 87.24 87.48 84.2 83.5 92.9 88.75 88.7 89.98 86.4 85.2 94.4
15/06/2021 13:55:35 83.79 86.73 87.48 84.2 83.5 92.9 88.5 88.78 89.08 86.4 85.2 94.4
15/06/2021 13:55:36 81.76 85.04 87.48 84.2 83.5 92.9 86.47 88.39 89.08 86.4 85.2 94.4
15/06/2021 13:55:37 84.07 83.98 87.48 84.2 83.5 92.9 85.81 87.07 89.08 86.4 85.2 94.4
15/06/2021 13:55:38 84.23 84.21 87.48 84.2 83.5 92.9 86.92 86.73 89.08 86.4 85.2 94.4
15/06/2021 13:55:39 87.62 86.74 87.48 84.2 83.5 92.9 88.67 88.04 89.08 86.5 85.2 94.4
15/06/2021 13:55:40 83.94 86.55 87.48 84.3 83.5 92.9 86.01 88.04 89.08 86.5 85.2 94.4
15/06/2021 13:55:41 87.08 86.82 87.48 84.3 83.5 92.9 87.58 87.59 89.08 86.5 85.2 94.4
15/06/2021 13:55:42 83.01 86.76 87.48 84.3 83.5 92.9 85.9 87.55 89.08 86.5 85.2 94.4
15/06/2021 13:55:43 81.57 84.67 87.48 84.3 83.5 92.9 85.05 86.56 89.08 86.5 85.2 94.4
15/06/2021 13:55:44 81.08 82.96 87.48 84.3 83.5 92.8 84.61 85.71 89.08 86.5 85.2 94.4
15/06/2021 13:55:45 79.41 81.88 87.48 84.3 83.5 92.8 84.01 85.2 89.08 86.5 85.2 94.4
15/06/2021 13:55:46 83.06 82.57 87.24 84.3 83.5 92.8 84.92 84.9 89.08 86.5 85.2 94.4
15/06/2021 13:55:47 86.25 85.57 87.24 84.3 83.5 92.8 89.81 88.88 89.08 86.5 85.2 94.4
15/06/2021 13:55:48 83.17 85.28 87.24 84.3 83.5 92.8 87.88 88.59 88.88 86.5 85.2 94.4
15/06/2021 13:55:49 83.28 84.41 87.24 84.3 83.5 92.8 84.91 88.34 88.88 86.6 85.2 94.4
15/06/2021 13:55:50 79.79 83.58 87.24 84.3 83.5 92.8 81.72 86.47 88.88 86.5 85.2 94.4
15/06/2021 13:55:51 86.13 85.16 87.24 84.3 83.5 92.8 89.08 88.21 88.88 86.6 85.2 94.4
15/06/2021 13:55:52 81.41 84.97 87.24 84.3 83.5 92.8 84.51 88.01 88.88 86.6 85.2 94.4
15/06/2021 13:55:53 85.8 85.15 87.24 84.3 83.5 92.8 88.46 87.79 88.88 86.6 85.2 94.4
15/06/2021 13:55:54 83.61 85.38 87.24 84.4 83.5 92.8 85.4 88.05 88.88 86.6 85.2 94.3
15/06/2021 13:55:55 84.05 84.31 87.24 84.4 83.5 92.8 85.39 86.08 88.88 86.6 85.2 94.3
15/06/2021 13:55:56 85.34 85.22 87.24 84.3 83.5 92.8 87.42 87.28 88.88 86.6 85.2 94.3
15/06/2021 13:55:57 85.97 86.41 87.24 84.3 83.5 92.8 87.93 88.02 88.88 86.6 85.2 94.3
15/06/2021 13:55:58 82.23 85.28 87.24 84.3 83.4 92.8 83.04 87.5 88.88 86.6 85.2 94.3
15/06/2021 13:55:59 84.81 84.4 87.24 84.3 83.4 92.8 85.43 85.38 88.88 86.6 85.1 94.3
15/06/2021 13:56:00 84.05 84.31 87.24 84.3 83.4 92.8 85.39 85.49 88.88 86.6 85.1 94.3
15/06/2021 13:56:01 78.91 84.21 87.24 84.3 83.4 92.8 81.35 85.37 88.88 86.6 85.1 94.3
15/06/2021 13:56:02 82.32 82.75 87.24 84.3 83.4 92.8 83.23 83.86 88.88 86.6 85.1 94.3
15/06/2021 13:56:03 76.37 81.77 87.24 84.3 83.4 92.8 79.56 83.01 88.88 86.6 85.1 94.3
15/06/2021 13:56:04 82.47 81.73 86.82 84.3 83.4 92.8 83.88 83.12 88.88 86.6 85.1 94.3
15/06/2021 13:56:05 84.2 83.65 86.82 84.3 83.4 92.8 88.45 87.18 88.88 86.6 85.1 94.3
15/06/2021 13:56:06 82.08 83.23 86.82 84.3 83.4 92.8 85.99 87.08 88.88 86.6 85.1 94.3
15/06/2021 13:56:07 81.96 83.09 86.82 84.3 83.4 92.8 85.73 86.79 88.88 86.6 85.1 94.3
15/06/2021 13:56:08 84.08 83.84 86.82 84.3 83.4 92.8 86.12 86.34 88.88 86.6 85.1 94.3
15/06/2021 13:56:09 84 84.63 86.82 84.3 83.4 92.8 87.34 87.23 88.88 86.6 85.1 94.3
15/06/2021 13:56:10 81.66 83.58 86.82 84.3 83.4 92.8 85.96 86.73 88.88 86.6 85.1 94.3
15/06/2021 13:56:11 85.61 84.96 86.76 84.3 83.4 92.8 88.37 87.94 88.88 86.6 85.2 94.3
15/06/2021 13:56:12 81.22 84.96 86.41 84.3 83.4 92.8 84.49 87.81 88.88 86.6 85.2 94.3
15/06/2021 13:56:13 84.47 84.14 86.41 84.3 83.4 92.8 86.96 86.83 88.88 86.6 85.2 94.3
15/06/2021 13:56:14 85.05 85.08 86.41 84.3 83.4 92.7 86.92 87.09 88.88 86.6 85.2 94.3
15/06/2021 13:56:15 83.33 85.3 86.41 84.3 83.4 92.7 85.34 87.15 88.88 86.6 85.2 94.3
15/06/2021 13:56:16 83.74 84.27 86.41 84.3 83.5 92.7 86.16 86.44 88.88 86.6 85.2 94.3
15/06/2021 13:56:17 85.34 85 86.41 84.3 83.5 92.7 87.13 87.11 88.59 86.6 85.2 94.3
15/06/2021 13:56:18 81.93 84.76 86.41 84.3 83.5 92.7 85.02 86.66 88.34 86.6 85.2 94.3
15/06/2021 13:56:19 81.58 82.82 86.41 84.3 83.5 92.7 84.41 85.67 88.21 86.6 85.2 94.3
15/06/2021 13:56:20 80.57 82.01 86.41 84.3 83.5 92.7 84.16 84.68 88.21 86.6 85.2 94.3
15/06/2021 13:56:21 83.23 82.5 86.41 84.3 83.5 92.7 87.14 86.35 88.05 86.6 85.2 94.3
15/06/2021 13:56:22 88.94 87.2 87.2 84.4 83.5 92.7 90.05 88.91 88.91 86.7 85.2 94.3
15/06/2021 13:56:23 86.08 87.31 87.31 84.4 83.5 92.7 89.41 89.4 89.4 86.7 85.2 94.3
15/06/2021 13:56:24 81.5 86.45 87.31 84.4 83.5 92.7 85.5 89.13 89.4 86.7 85.2 94.3
15/06/2021 13:56:25 82.85 83.93 87.31 84.4 83.5 92.7 86.88 87.3 89.4 86.7 85.2 94.3
15/06/2021 13:56:26 87.36 86.63 87.31 84.4 83.5 92.7 89.21 88.79 89.4 86.7 85.2 94.3
15/06/2021 13:56:27 88.92 88.23 88.23 84.4 83.5 92.7 90.07 89.69 89.69 86.7 85.2 94.3
15/06/2021 13:56:28 85.05 88.26 88.26 84.4 83.5 92.7 88.4 89.73 89.73 86.7 85.2 94.3
15/06/2021 13:56:29 87.05 87.36 88.26 84.5 83.5 92.7 89.78 89.92 89.92 86.8 85.3 94.3
15/06/2021 13:56:30 88.77 88.9 88.9 84.5 83.5 92.7 89.37 90.08 90.08 86.8 85.3 94.3
15/06/2021 13:56:31 85.73 88.55 88.9 84.5 83.5 92.7 87.67 89.77 90.08 86.8 85.3 94.3
15/06/2021 13:56:32 87.28 87.3 88.9 84.5 83.5 92.7 88.12 88.28 90.08 86.8 85.3 94.3
15/06/2021 13:56:33 89.37 89.04 89.04 84.5 83.5 92.7 90.25 89.85 90.08 86.8 85.3 94.3
15/06/2021 13:56:34 87 88.31 89.04 84.5 83.5 92.7 88.31 89.27 90.08 86.8 85.3 94.3
15/06/2021 13:56:35 86.73 87.75 89.04 84.5 83.6 92.7 88.03 88.76 90.08 86.8 85.3 94.3
15/06/2021 13:56:36 86.92 87.33 89.04 84.5 83.6 92.7 88.17 88.51 90.08 86.8 85.3 94.3
15/06/2021 13:56:37 84.86 86.87 89.04 84.5 83.6 92.7 86.64 88.13 90.08 86.8 85.3 94.3
15/06/2021 13:56:38 83.86 85.53 89.04 84.5 83.6 92.7 86.26 87.1 90.08 86.8 85.3 94.2
15/06/2021 13:56:39 88.4 87.9 89.04 84.5 83.6 92.7 89.52 89.05 90.08 86.8 85.3 94.2
15/06/2021 13:56:40 88.51 89.05 89.05 84.5 83.6 92.7 89.91 89.92 90.08 86.8 85.3 94.2
15/06/2021 13:56:41 82.76 87.93 89.05 84.5 83.6 92.7 86.05 89.48 90.08 86.8 85.3 94.2
15/06/2021 13:56:42 84.69 85.26 89.05 84.5 83.6 92.7 87.91 87.9 90.08 86.8 85.3 94.2
15/06/2021 13:56:43 85.92 86.13 89.05 84.5 83.6 92.7 87.75 88.11 90.08 86.8 85.3 94.2
15/06/2021 13:56:44 89.5 88.5 89.05 84.5 83.6 92.7 90.46 89.72 90.08 86.8 85.4 94.2
15/06/2021 13:56:45 88.96 88.87 89.05 84.5 83.6 92.7 89.7 89.85 90.08 86.8 85.4 94.2
15/06/2021 13:56:46 83.98 88.8 89.05 84.5 83.6 92.7 87.33 89.72 90.08 86.8 85.4 94.2
15/06/2021 13:56:47 89.3 89.06 89.06 84.5 83.6 92.7 91.08 90.71 90.71 86.8 85.4 94.2
15/06/2021 13:56:48 88.27 88.61 89.06 84.5 83.7 92.7 89.38 89.98 90.71 86.8 85.4 94.2
15/06/2021 13:56:49 88.19 89.22 89.22 84.5 83.7 92.7 89.82 90.45 90.71 86.8 85.4 94.2
15/06/2021 13:56:50 90.82 90.64 90.64 84.5 83.7 92.7 91.28 91.2 91.2 86.8 85.4 94.2
15/06/2021 13:56:51 87.53 90.15 90.64 84.5 83.7 92.7 89.11 90.9 91.2 86.8 85.4 94.2
15/06/2021 13:56:52 86.17 88.52 90.64 84.5 83.7 92.7 87.24 89.72 91.2 86.8 85.4 94.2
15/06/2021 13:56:53 83.45 87.57 90.64 84.5 83.7 92.6 86.33 88.57 91.2 86.8 85.4 94.2
15/06/2021 13:56:54 81.38 85.28 90.64 84.5 83.7 92.6 84.73 87.24 91.2 86.8 85.4 94.2
15/06/2021 13:56:55 88.63 87.19 90.64 84.6 83.7 92.6 89.25 88.17 91.2 86.8 85.5 94.2
15/06/2021 13:56:56 86.24 87.98 90.64 84.6 83.7 92.6 87.94 89.03 91.2 86.8 85.5 94.2
15/06/2021 13:56:57 83.86 86.07 90.64 84.6 83.7 92.6 85.86 87.6 91.2 86.8 85.5 94.2
15/06/2021 13:56:58 88.22 87.92 90.64 84.6 83.7 92.6 90.41 90.01 91.2 86.8 85.5 94.2
15/06/2021 13:56:59 90.69 89.83 90.64 84.7 83.7 92.6 92.21 91.44 91.44 86.9 85.5 94.2
15/06/2021 13:57:00 86.56 89.75 90.64 84.7 83.8 92.6 89.81 91.55 91.55 86.9 85.5 94.2
15/06/2021 13:57:01 83.94 87.92 90.64 84.7 83.7 92.6 86.42 90.42 91.55 86.9 85.5 94.2
15/06/2021 13:57:02 85.27 86.03 90.64 84.7 83.7 92.6 86.85 88.36 91.55 86.9 85.5 94.2
15/06/2021 13:57:03 90.16 89.12 90.64 84.7 83.8 92.6 91.27 90.35 91.55 86.9 85.5 94.2
15/06/2021 13:57:04 89.11 89.35 90.64 84.7 83.8 92.6 91.3 91.01 91.55 87 85.5 94.2
15/06/2021 13:57:05 88.13 89.71 90.64 84.8 83.8 92.6 89.97 91.35 91.55 87 85.5 94.2
15/06/2021 13:57:06 86.5 88.48 90.64 84.8 83.8 92.6 89.07 90.23 91.55 87 85.5 94.2
15/06/2021 13:57:07 84.36 87.16 90.64 84.8 83.8 92.6 87.37 89.61 91.55 87 85.5 94.2
15/06/2021 13:57:08 88 87.53 90.64 84.8 83.8 92.6 89.46 89.35 91.55 87 85.6 94.2
15/06/2021 13:57:09 87.71 88.23 90.64 84.8 83.8 92.6 90.43 90.11 91.55 87 85.6 94.1
15/06/2021 13:57:10 84.87 87.4 90.64 84.8 83.8 92.6 86.68 89.91 91.55 87.1 85.6 94.1
15/06/2021 13:57:11 85.12 85.66 90.64 84.9 83.8 92.6 87.61 87.99 91.55 87.1 85.6 94.1
15/06/2021 13:57:12 88.66 88.35 90.64 84.9 83.8 92.6 90.93 90.32 91.55 87.1 85.6 94.1
15/06/2021 13:57:13 87.7 88.07 90.64 84.9 83.8 92.6 89.67 90.16 91.55 87.1 85.6 94.1
15/06/2021 13:57:14 87.92 89.17 90.64 84.9 83.8 92.6 88.91 90.45 91.55 87.1 85.6 94.1
15/06/2021 13:57:15 85.77 87.53 90.64 85 83.8 92.6 87.14 88.97 91.55 87.2 85.6 94.1
15/06/2021 13:57:16 89.34 89.5 90.64 85 83.8 92.6 89.55 89.98 91.55 87.2 85.6 94.1
15/06/2021 13:57:17 86.3 87.72 90.64 85 83.8 92.6 88.9 89.38 91.55 87.2 85.6 94.1
15/06/2021 13:57:18 92.84 92.02 92.02 85.1 83.9 92.6 93.28 92.46 92.46 87.2 85.6 94.1
15/06/2021 13:57:19 86.46 91.56 92.02 85.1 83.9 92.6 88.71 92.31 92.46 87.3 85.6 94.1
15/06/2021 13:57:20 86.07 89.17 92.02 85.1 83.9 92.6 87.52 90.43 92.46 87.3 85.6 94.1
15/06/2021 13:57:21 86.15 87.27 92.02 85.1 83.9 92.6 87.96 88.67 92.46 87.3 85.6 94.1
15/06/2021 13:57:22 90.36 89.68 92.02 85.2 83.9 92.6 90.89 90.21 92.46 87.3 85.6 94.1
15/06/2021 13:57:23 83.73 88.93 92.02 85.2 83.9 92.5 84.51 89.89 92.46 87.3 85.6 94.1
15/06/2021 13:57:24 88.22 88.13 92.02 85.2 83.9 92.5 88.66 88.55 92.46 87.3 85.7 94.1
15/06/2021 13:57:25 84.94 87.89 92.02 85.2 83.9 92.5 87.64 88.46 92.46 87.3 85.7 94.1
15/06/2021 13:57:26 89.97 89.42 92.02 85.3 83.9 92.5 90.7 90.47 92.46 87.4 85.7 94.1
15/06/2021 13:57:27 80.19 88.55 92.02 85.3 83.9 92.5 83.05 89.64 92.46 87.4 85.7 94.1
15/06/2021 13:57:28 82.48 85.31 92.02 85.3 83.9 92.5 84.12 86.86 92.46 87.4 85.7 94.1
15/06/2021 13:57:29 76.96 83.5 92.02 85.3 83.9 92.5 81.28 85.21 92.46 87.4 85.7 94.1
15/06/2021 13:57:30 81.04 81.04 92.02 85.3 83.9 92.5 83.66 83.7 92.46 87.4 85.7 94.1
15/06/2021 13:57:31 83.03 83.28 92.02 85.3 83.9 92.5 84.44 84.83 92.46 87.4 85.7 94.1
15/06/2021 13:57:32 91.13 90.44 92.02 85.3 83.9 92.5 91.54 90.78 92.46 87.4 85.7 94.1
15/06/2021 13:57:33 91.27 91.29 92.02 85.4 83.9 92.5 91.6 91.53 92.46 87.4 85.7 94.1
15/06/2021 13:57:34 90.57 91.01 92.02 85.4 83.9 92.5 91.46 91.47 92.46 87.5 85.7 94.1
15/06/2021 13:57:35 88.57 90.76 92.02 85.4 83.9 92.5 90.5 91.65 92.46 87.5 85.7 94.1
15/06/2021 13:57:36 86.42 89.5 92.02 85.4 83.9 92.5 88.7 90.85 92.46 87.5 85.7 94
15/06/2021 13:57:37 86.05 87.72 92.02 85.4 83.9 92.5 87.64 89.45 92.46 87.5 85.7 94
15/06/2021 13:57:38 90.71 90.03 92.02 85.5 84 92.5 91.15 90.57 92.46 87.5 85.7 94
15/06/2021 13:57:39 91.21 91.36 92.02 85.5 84 92.5 92.2 91.68 92.46 87.6 85.7 94
15/06/2021 13:57:40 87.31 90.53 92.02 85.6 84 92.5 89.66 91.57 92.46 87.6 85.7 94
15/06/2021 13:57:41 90.9 90.58 92.02 85.6 84 92.5 91.96 91.69 92.46 87.6 85.8 94
15/06/2021 13:57:42 93.99 93.23 93.23 85.7 84 92.5 94.57 93.89 93.89 87.7 85.8 94
15/06/2021 13:57:43 94.98 94.88 94.88 85.8 84.1 92.5 95.33 95.29 95.29 87.8 85.8 94
15/06/2021 13:57:44 92.93 94.63 94.88 85.9 84.1 92.5 93.66 95.06 95.29 87.8 85.9 94
15/06/2021 13:57:45 92.38 93.68 94.88 85.9 84.2 92.5 93.44 94.3 95.29 87.9 85.9 94
15/06/2021 13:57:46 92.96 93.77 94.88 86 84.2 92.5 94.07 94.76 95.29 87.9 85.9 94
15/06/2021 13:57:47 91.46 92.81 94.88 86 84.2 92.5 92.52 93.8 95.29 88 85.9 94
15/06/2021 13:57:48 88.95 91.81 94.88 86.1 84.2 92.5 89.86 92.86 95.29 88 85.9 94
15/06/2021 13:57:49 89.57 91.31 94.88 86.1 84.2 92.5 90.3 91.86 95.29 88 85.9 94
15/06/2021 13:57:50 86.87 89.56 94.88 86.1 84.2 92.5 88.86 90.46 95.29 88 86 94
15/06/2021 13:57:51 88.21 88.81 94.88 86.1 84.3 92.5 89.34 90.05 95.29 88 86 94
15/06/2021 13:57:52 84.39 87.96 94.88 86.1 84.3 92.5 88.06 89.27 95.29 88 86 94
15/06/2021 13:57:53 93.84 93.01 94.88 86.2 84.3 92.5 95.04 94.17 95.29 88.1 86 94
15/06/2021 13:57:54 87.06 91.48 94.88 86.2 84.3 92.5 89.97 92.99 95.29 88.1 86 94
15/06/2021 13:57:55 86.84 89.31 94.88 86.2 84.3 92.5 88.71 91.53 95.29 88.1 86 94
15/06/2021 13:57:56 90.19 89.55 94.88 86.2 84.3 92.5 90.64 90.47 95.29 88.1 86 94
15/06/2021 13:57:57 90.64 90.54 94.88 86.3 84.3 92.5 92.22 92.02 95.29 88.2 86 94
15/06/2021 13:57:58 89.24 90.53 94.88 86.3 84.3 92.5 91.31 92.43 95.29 88.2 86.1 94
15/06/2021 13:57:59 85.34 89.71 94.88 86.3 84.4 92.5 87.43 91.38 95.29 88.2 86.1 94
15/06/2021 13:58:00 85.14 87.72 94.88 86.3 84.4 92.5 87.4 89.47 95.29 88.2 86.1 94
15/06/2021 13:58:01 88.01 87.77 94.88 86.3 84.4 92.5 88.96 88.91 95.29 88.2 86.1 94
15/06/2021 13:58:02 88.53 88.66 94.88 86.3 84.4 92.5 89.67 89.61 95.29 88.2 86.1 94
15/06/2021 13:58:03 86.43 88.42 94.88 86.3 84.4 92.5 88.26 89.46 95.29 88.2 86.1 94
15/06/2021 13:58:04 86.91 88.01 94.88 86.3 84.4 92.5 88.94 89.11 95.29 88.2 86.1 94
15/06/2021 13:58:05 90.64 90.49 94.88 86.4 84.4 92.5 91.01 90.92 95.29 88.2 86.1 94
15/06/2021 13:58:06 97.25 95.89 95.89 86.5 84.5 92.5 96.95 95.71 95.71 88.4 86.2 94
15/06/2021 13:58:07 96.28 96.26 96.26 86.7 84.6 92.5 96.2 96.18 96.18 88.4 86.2 94
15/06/2021 13:58:08 89.81 96.25 96.26 86.7 84.6 92.5 91.55 96.18 96.18 88.5 86.2 94
15/06/2021 13:58:09 91.02 93.19 96.26 86.7 84.6 92.5 91.99 93.64 96.18 88.5 86.2 94
15/06/2021 13:58:10 94.27 94.38 96.26 86.8 84.6 92.5 94.94 95.05 96.18 88.5 86.3 94
15/06/2021 13:58:11 88.8 93.39 96.26 86.8 84.6 92.5 89.96 94.07 96.18 88.5 86.3 94
15/06/2021 13:58:12 84.46 91.12 96.26 86.8 84.6 92.5 86.95 92.01 96.18 88.5 86.3 94
15/06/2021 13:58:13 86.55 88.23 96.26 86.8 84.6 92.5 88.59 89.64 96.18 88.5 86.3 94
15/06/2021 13:58:14 90.66 90.33 96.26 86.8 84.6 92.5 91.62 91.41 96.18 88.6 86.3 94
15/06/2021 13:58:15 88.51 89.7 96.26 86.8 84.6 92.5 89.57 90.87 96.18 88.6 86.3 94
15/06/2021 13:58:16 92.6 91.7 96.26 86.9 84.6 92.5 93.05 92.24 96.18 88.6 86.3 94
15/06/2021 13:58:17 86.15 91.6 96.26 86.9 84.6 92.5 87.91 92.17 96.18 88.6 86.3 94
15/06/2021 13:58:18 84.63 88.92 96.26 86.9 84.6 92.5 87.72 89.87 96.18 88.6 86.3 94
15/06/2021 13:58:19 87.64 87.53 96.26 86.9 84.6 92.5 89.18 89.17 96.18 88.6 86.3 94
15/06/2021 13:58:20 90.2 90.22 96.26 86.9 84.6 92.5 90.9 90.98 96.18 88.6 86.3 94
15/06/2021 13:58:21 96.42 95.12 96.26 87 84.7 92.5 96.38 95.35 96.18 88.7 86.3 94
15/06/2021 13:58:22 89.37 95.12 96.26 87 84.7 92.5 89.85 95.09 96.18 88.7 86.3 94
15/06/2021 13:58:23 88.93 92.39 96.26 87 84.7 92.5 91.27 92.54 96.18 88.7 86.3 94
15/06/2021 13:58:24 86.83 90.51 96.26 87 84.7 92.5 88.81 91.72 96.18 88.7 86.3 94
15/06/2021 13:58:25 91.96 91.43 96.26 87.1 84.7 92.4 92.24 91.87 96.18 88.8 86.4 94
15/06/2021 13:58:26 90.72 92.17 96.26 87.1 84.8 92.4 91.09 92.55 96.18 88.8 86.4 94
15/06/2021 13:58:27 81.26 90.61 96.26 87.1 84.7 92.4 82.63 91.02 96.18 88.8 86.4 94
15/06/2021 13:58:28 83.87 87.57 96.26 87.1 84.7 92.4 85.33 88.41 96.18 88.8 86.4 94
15/06/2021 13:58:29 78.47 84.85 96.26 87.1 84.7 92.4 79.65 85.69 96.18 88.8 86.4 94
15/06/2021 13:58:30 84.29 84.24 96.26 87.1 84.7 92.4 85.75 85.38 96.18 88.8 86.4 94
15/06/2021 13:58:31 86.24 86.26 96.26 87.1 84.7 92.4 87.82 87.76 96.18 88.8 86.4 94
15/06/2021 13:58:32 87.02 87.5 96.26 87.1 84.7 92.4 89.03 89.21 96.18 88.7 86.4 94
15/06/2021 13:58:33 84.79 86.46 96.26 87.1 84.7 92.4 86.02 88.2 96.18 88.8 86.4 94
15/06/2021 13:58:34 89.17 88.15 96.26 87.1 84.7 92.4 92.6 91.43 96.18 88.8 86.4 94
15/06/2021 13:58:35 87.02 89.68 96.26 87.1 84.8 92.4 88.24 92.27 96.18 88.8 86.4 94
15/06/2021 13:58:36 75.83 86.6 96.26 87.1 84.7 92.4 80.55 89.14 96.18 88.8 86.4 94
15/06/2021 13:58:37 86.34 85.84 96.25 87.1 84.8 92.4 87.07 87.16 96.18 88.8 86.4 94
15/06/2021 13:58:38 88.33 88.03 95.12 87.1 84.8 92.4 88.41 88.45 95.35 88.8 86.4 94
15/06/2021 13:58:39 87.44 88.09 95.12 87.1 84.8 92.4 87.91 88.55 95.35 88.8 86.4 94
15/06/2021 13:58:40 88.72 89.03 95.12 87.1 84.8 92.4 89.1 89.39 95.35 88.8 86.4 94
15/06/2021 13:58:41 86.82 89.09 95.12 87.1 84.8 92.4 89.69 90.19 95.35 88.8 86.4 94
15/06/2021 13:58:42 85.39 87.43 95.12 87.1 84.8 92.4 87.59 89.27 95.35 88.8 86.4 94
15/06/2021 13:58:43 92.6 90.93 95.12 87.2 84.8 92.4 93.42 91.96 95.35 88.8 86.4 94
15/06/2021 13:58:44 97.43 96.83 96.83 87.3 84.9 92.4 96.68 96.16 96.16 88.9 86.5 94
15/06/2021 13:58:45 91.94 96.97 96.97 87.3 84.9 92.4 92.55 96.29 96.29 88.9 86.5 94
15/06/2021 13:58:46 84.48 94.16 96.97 87.3 84.9 92.4 87.09 94 96.29 88.9 86.5 94
15/06/2021 13:58:47 81.67 90.52 96.97 87.3 84.9 92.4 84.13 90.86 96.29 88.9 86.5 94
15/06/2021 13:58:48 101.03 99.65 99.65 87.7 85.1 92.4 100.56 99.12 99.12 89.1 86.6 94
15/06/2021 13:58:49 95.14 99.62 99.65 87.7 85.1 92.4 94.89 99.09 99.12 89.2 86.6 94
15/06/2021 13:58:50 84.16 97.2 99.65 87.7 85.1 92.4 91.93 96.79 99.12 89.2 86.6 93.9
15/06/2021 13:58:51 93.28 94.33 99.65 87.8 85.2 92.4 95.78 96.06 99.12 89.3 86.7 93.9
15/06/2021 13:58:52 90.89 93.9 99.65 87.8 85.2 92.4 93.09 95.82 99.12 89.3 86.7 93.9
15/06/2021 13:58:53 85.8 91.11 99.65 87.8 85.2 92.4 88.51 93.29 99.12 89.3 86.7 93.9
15/06/2021 13:58:54 87.34 89.06 99.65 87.8 85.2 92.4 88.63 91.06 99.12 89.3 86.7 93.9
15/06/2021 13:58:55 92.3 91.53 99.65 87.9 85.2 92.4 92.85 92.25 99.12 89.3 86.7 93.9
15/06/2021 13:58:56 89.01 92.25 99.65 87.9 85.2 92.4 89.64 92.74 99.12 89.3 86.7 93.9
15/06/2021 13:58:57 93.65 93.55 99.65 87.9 85.3 92.4 94.61 93.99 99.12 89.4 86.8 93.9
15/06/2021 13:58:58 88.62 91.98 99.65 87.9 85.3 92.4 89.64 93.07 99.12 89.4 86.8 93.9
15/06/2021 13:58:59 87.71 90.44 99.65 87.9 85.3 92.4 90.94 91.44 99.12 89.4 86.8 93.9
15/06/2021 13:59:00 85.25 88.87 99.65 87.9 85.3 92.4 91.9 92.14 99.12 89.4 86.8 93.9
15/06/2021 13:59:01 87.02 87.47 99.65 87.9 85.3 92.4 90.22 91.45 99.12 89.4 86.8 93.9
15/06/2021 13:59:02 85.12 87.43 99.65 87.9 85.3 92.4 87.2 90.88 99.12 89.4 86.8 93.9
15/06/2021 13:59:03 85.39 86.23 99.65 87.9 85.3 92.4 87.7 89.03 99.12 89.4 86.8 93.9
15/06/2021 13:59:04 88.23 87.88 99.65 88 85.3 92.4 90.01 89.82 99.12 89.5 86.8 93.9
15/06/2021 13:59:05 81.31 87.8 99.65 88 85.3 92.4 85.4 89.79 99.12 89.4 86.8 93.9
15/06/2021 13:59:06 88.87 87.95 99.65 88 85.3 92.4 90.5 89.72 99.12 89.5 86.9 93.9
15/06/2021 13:59:07 90.47 90.06 99.65 88 85.3 92.4 90.81 90.91 99.12 89.5 86.9 93.9
15/06/2021 13:59:08 88.05 89.8 99.65 88 85.3 92.4 89.21 90.58 99.12 89.5 86.9 93.9
15/06/2021 13:59:09 93.17 92.84 99.65 88 85.4 92.4 94.79 93.93 99.12 89.5 86.9 93.9
15/06/2021 13:59:10 95.28 94.89 99.65 88.1 85.4 92.4 96.42 95.9 99.12 89.6 86.9 93.9
15/06/2021 13:59:11 92.51 94.44 99.65 88.1 85.4 92.4 92.57 95.52 99.12 89.6 87 93.9
15/06/2021 13:59:12 90.78 94.07 99.65 88.2 85.5 92.4 91.32 94.45 99.12 89.6 87 93.9
15/06/2021 13:59:13 86.61 92.15 99.65 88.2 85.5 92.4 88.01 92.62 99.12 89.6 87 93.9
15/06/2021 13:59:14 81.34 89.49 99.65 88.2 85.5 92.4 85.04 90.34 99.12 89.6 87 93.9
15/06/2021 13:59:15 82.39 86.11 99.65 88.2 85.5 92.4 86.27 87.79 99.12 89.6 87 93.9
15/06/2021 13:59:16 84.76 84.66 99.65 88.2 85.5 92.3 86.8 86.89 99.12 89.6 87 93.9
15/06/2021 13:59:17 89 88.04 99.65 88.2 85.5 92.3 89.28 88.7 99.12 89.6 87 93.9
15/06/2021 13:59:18 84.35 88.27 99.62 88.2 85.5 92.3 87.99 88.99 99.09 89.6 87 93.9
15/06/2021 13:59:19 83 85.98 97.2 88.2 85.5 92.3 86.43 88.23 96.79 89.6 87 93.9
15/06/2021 13:59:20 79.29 84.15 94.89 88.2 85.5 92.3 84.97 87.15 96.06 89.6 87 93.9
15/06/2021 13:59:21 83.72 84 94.89 88.2 85.5 92.3 86.31 86.9 95.9 89.6 87 93.9
15/06/2021 13:59:22 83.83 83.91 94.89 88.2 85.5 92.3 86.14 86.37 95.9 89.6 87 93.9
15/06/2021 13:59:23 92.9 92.18 94.89 88.2 85.5 92.3 93.15 92.48 95.9 89.6 87 93.9
15/06/2021 13:59:24 87.33 90.7 94.89 88.2 85.5 92.3 88.85 91.17 95.9 89.7 87 93.9
15/06/2021 13:59:25 84.79 88.93 94.89 88.2 85.5 92.3 86.47 89.93 95.9 89.6 87 93.9
15/06/2021 13:59:26 85.26 86.83 94.89 88.2 85.5 92.3 87.62 88.12 95.9 89.6 87 93.9
15/06/2021 13:59:27 85.03 85.98 94.89 88.2 85.5 92.3 89.08 89.06 95.9 89.7 87 93.9
15/06/2021 13:59:28 87.96 87.71 94.89 88.2 85.5 92.3 93.32 92.14 95.9 89.7 87 93.8
15/06/2021 13:59:29 82.39 86.61 94.89 88.2 85.5 92.3 88.65 91.91 95.9 89.7 87.1 93.8
15/06/2021 13:59:30 79.77 84.37 94.89 88.2 85.5 92.3 84.67 89.78 95.9 89.7 87.1 93.8
15/06/2021 13:59:31 86.8 86.05 94.89 88.2 85.5 92.3 88.08 88.12 95.9 89.7 87.1 93.8
15/06/2021 13:59:32 88.83 88.79 94.89 88.3 85.5 92.3 90.34 90.33 95.9 89.7 87.1 93.8
15/06/2021 13:59:33 99.08 98.27 98.27 88.4 85.6 92.3 98.89 98.12 98.12 89.8 87.1 93.8
15/06/2021 13:59:34 85.67 98.05 98.27 88.4 85.6 92.3 89.77 97.91 98.12 89.8 87.1 93.8
15/06/2021 13:59:35 93.48 94.6 98.27 88.5 85.7 92.3 93.79 94.94 98.12 89.9 87.2 93.8
15/06/2021 13:59:36 93.13 95.48 98.27 88.5 85.7 92.3 93.62 95.77 98.12 89.9 87.2 93.8
15/06/2021 13:59:37 83.92 93.27 98.27 88.5 85.7 92.3 92.2 93.76 98.12 89.9 87.2 93.8
15/06/2021 13:59:38 84.59 89.78 98.27 88.5 85.7 92.3 90.09 92.84 98.12 89.9 87.2 93.8
15/06/2021 13:59:39 84.65 87.38 98.27 88.5 85.7 92.2 87.28 91.39 98.12 89.9 87.2 93.8
15/06/2021 13:59:40 92.16 91.14 98.27 88.6 85.7 92.2 93.25 92.49 98.12 90 87.2 93.8
15/06/2021 13:59:41 90.17 90.45 98.27 88.6 85.7 92.2 91.07 91.77 98.12 90 87.2 93.8
15/06/2021 13:59:42 90.11 91.33 98.27 88.6 85.7 92.2 90.8 92.16 98.12 90 87.2 93.8
15/06/2021 13:59:43 86.27 89.88 98.27 88.6 85.7 92.2 87.63 90.81 98.12 90 87.2 93.8
15/06/2021 13:59:44 84.36 87.86 98.27 88.6 85.7 92.2 86.35 88.94 98.12 90 87.2 93.8
15/06/2021 13:59:45 88.22 88.08 98.27 88.6 85.7 92.2 88.83 88.64 98.12 90 87.2 93.8
15/06/2021 13:59:46 88.5 88.68 98.27 88.6 85.7 92.2 92.55 92.02 98.12 90 87.3 93.8
15/06/2021 13:59:47 89.23 89.51 98.27 88.6 85.8 92.2 92.26 92.66 98.12 90 87.3 93.8
15/06/2021 13:59:48 86.91 88.98 98.27 88.6 85.8 92.2 90.89 92.22 98.12 90 87.3 93.8
15/06/2021 13:59:49 89 89.1 98.27 88.6 85.8 92.2 90.5 91.51 98.12 90 87.3 93.8
15/06/2021 13:59:50 88.13 88.52 98.27 88.6 85.8 92.2 90.45 90.69 98.12 90 87.3 93.8
15/06/2021 13:59:51 87.39 88.58 98.27 88.6 85.8 92.2 89.24 91.1 98.12 90 87.3 93.8
15/06/2021 13:59:52 88.81 88.76 98.27 88.7 85.8 92.2 90.07 90.19 98.12 90 87.3 93.8
15/06/2021 13:59:53 99.06 97.29 98.27 88.8 85.9 92.2 98.93 97.17 98.12 90.1 87.4 93.8
15/06/2021 13:59:54 99.56 100.23 100.23 88.9 86 92.2 98.96 99.82 99.82 90.2 87.4 93.8
15/06/2021 13:59:55 91.93 97.6 100.23 89 86 92.2 92.7 97.22 99.82 90.2 87.4 93.8
15/06/2021 13:59:56 84.16 94.78 100.23 89 86 92.2 87.88 94.83 99.82 90.2 87.4 93.8
15/06/2021 13:59:57 82.92 91.08 100.23 89 86 92.2 86.44 91.78 99.82 90.2 87.4 93.8
15/06/2021 13:59:58 87.47 88.37 100.23 88.9 86 92.2 89.55 90.01 99.82 90.2 87.4 93.8
15/06/2021 13:59:59 89.2 89.76 100.23 89 86 92.2 89.89 90.97 99.82 90.2 87.4 93.8
15/06/2021 14:00:00 87.29 88.44 100.23 88.9 86 92.2 88.33 89.54 99.82 90.1 87.4 93.8
15/06/2021 14:00:01 84.85 87.77 100.23 88.9 86 92.2 86.93 88.9 99.82 90.1 87.5 93.8
15/06/2021 14:00:02 81.15 86.03 100.23 88.9 86 92.2 84.66 87.67 99.82 90.1 87.4 93.8
15/06/2021 14:00:03 79.19 83.38 100.23 88.9 86 92.2 84.21 85.83 99.82 90.1 87.4 93.8
15/06/2021 14:00:04 95.28 93.38 100.23 89 86 92.2 95.41 93.75 99.82 90.2 87.5 93.8
15/06/2021 14:00:05 92.18 93.39 100.23 89 86 92.2 92.87 93.8 99.82 90.2 87.5 93.8
15/06/2021 14:00:06 86.96 92.15 100.23 89 86 92.2 89.43 92.69 99.82 90.2 87.5 93.7
15/06/2021 14:00:07 79.2 89.61 100.23 89 86 92.2 84.53 90.96 99.82 90.2 87.5 93.7
15/06/2021 14:00:08 90.98 90.18 100.23 89 86.1 92.2 91.43 90.82 99.82 90.2 87.5 93.7
15/06/2021 14:00:09 88.79 89.9 100.23 89 86.1 92.2 90.17 90.67 99.82 90.2 87.5 93.7
15/06/2021 14:00:10 86.18 89.33 100.23 89 86.1 92.2 89.48 90.64 99.82 90.2 87.5 93.7
15/06/2021 14:00:11 84.67 87.39 100.23 89 86.1 92.2 87.66 89.71 99.82 90.2 87.5 93.7
15/06/2021 14:00:12 83.91 86.03 100.23 89 86.1 92.2 86.54 88.6 99.82 90.2 87.5 93.7
15/06/2021 14:00:13 85.27 86.43 100.23 89 86.1 92.2 89.23 89.26 99.82 90.2 87.5 93.7
15/06/2021 14:00:14 90.41 90.42 100.23 89.1 86.1 92.2 91.78 91.83 99.82 90.2 87.5 93.7
15/06/2021 14:00:15 81.52 87.77 100.23 89.1 86.1 92.2 85.84 90.05 99.82 90.2 87.5 93.7
15/06/2021 14:00:16 81.86 84.8 100.23 89 86.1 92.2 85.47 87.85 99.82 90.2 87.5 93.7
15/06/2021 14:00:17 87.07 86.05 100.23 89.1 86.1 92.2 89.54 88.66 99.82 90.2 87.5 93.7
15/06/2021 14:00:18 85.92 86.48 100.23 89.1 86.1 92.2 88.32 89.04 99.82 90.2 87.5 93.7
15/06/2021 14:00:19 83.12 85.78 100.23 89.1 86.1 92.2 85.35 88.24 99.82 90.2 87.5 93.7
15/06/2021 14:00:20 82.33 84.34 100.23 89 86.1 92.2 85.26 86.57 99.82 90.2 87.5 93.7
15/06/2021 14:00:21 85.6 84.98 100.23 89 86.1 92.2 87.31 86.91 99.82 90.2 87.5 93.7
15/06/2021 14:00:22 82.77 84.92 100.23 89 86.1 92.2 85.36 86.86 99.82 90.2 87.5 93.7
15/06/2021 14:00:23 83.88 84.56 100.23 89 86.1 92.2 87.89 87.75 99.82 90.2 87.6 93.7
15/06/2021 14:00:24 78.68 83.94 97.6 89 86.1 92.2 85.7 88.01 97.22 90.2 87.6 93.7
15/06/2021 14:00:25 82.94 82.88 94.78 89 86.1 92.1 86.12 86.4 94.83 90.2 87.6 93.7
15/06/2021 14:00:26 85.42 84.81 93.39 89 86.1 92.1 86.69 86.73 93.8 90.2 87.6 93.7
15/06/2021 14:00:27 85.18 85.36 93.39 89 86.1 92.1 85.91 86.8 93.8 90.2 87.6 93.7
15/06/2021 14:00:28 82.96 85.5 93.39 89 86.1 92.1 84.4 86.62 93.8 90.2 87.6 93.7
15/06/2021 14:00:29 72.86 83.36 93.39 89 86.1 92.1 80.25 84.81 93.8 90.2 87.6 93.7
15/06/2021 14:00:30 74.45 79.79 93.39 89 86.1 92.1 80.29 82.64 93.8 90.2 87.6 93.7
15/06/2021 14:00:31 80.3 79.83 93.39 89 86.1 92.1 84.34 83.65 93.8 90.2 87.6 93.7
15/06/2021 14:00:32 84.34 83.47 93.39 89 86.1 92.1 86.68 85.92 93.8 90.2 87.6 93.7
15/06/2021 14:00:33 82.52 83.56 93.39 89 86.1 92.1 92.04 90.4 93.8 90.2 87.6 93.7
15/06/2021 14:00:34 83.94 83.77 93.39 89 86.1 92.1 89.65 90.45 93.8 90.2 87.6 93.7
15/06/2021 14:00:35 86.35 85.98 92.15 89 86.1 92.1 88.33 89.98 92.69 90.2 87.6 93.7
15/06/2021 14:00:36 88.62 88.12 90.42 89 86.1 92.1 89.43 89.52 91.83 90.2 87.6 93.7
15/06/2021 14:00:37 85.66 88.18 90.42 89 86.1 92.1 87.29 89.52 91.83 90.2 87.6 93.7
15/06/2021 14:00:38 84.05 86.71 90.42 89 86.1 92.1 86.6 88.26 91.83 90.2 87.6 93.7
15/06/2021 14:00:39 87.5 87.16 90.42 89 86.1 92.1 88.54 88.5 91.83 90.2 87.6 93.7
15/06/2021 14:00:40 84.67 87.35 90.42 89 86.1 92.1 86.81 88.6 91.83 90.2 87.6 93.7
15/06/2021 14:00:41 83.33 85.72 90.42 89 86.1 92.1 85.68 87.35 91.83 90.2 87.6 93.7
15/06/2021 14:00:42 85.42 85.42 90.42 89 86.1 92.1 92 90.88 91.83 90.2 87.6 93.7
15/06/2021 14:00:43 88.32 88.07 90.42 89 86.1 92.1 90.97 91.6 91.83 90.3 87.6 93.7
15/06/2021 14:00:44 85.11 87.16 88.18 89 86.1 92.1 87.91 90.77 91.6 90.3 87.6 93.7
15/06/2021 14:00:45 90.61 89.92 89.92 89.1 86.1 92.1 91.97 91.73 91.73 90.3 87.6 93.7
15/06/2021 14:00:46 86.08 88.89 89.92 89.1 86.1 92.1 87.68 90.7 91.73 90.3 87.6 93.7
15/06/2021 14:00:47 84.84 87.56 89.92 89.1 86.1 92.1 87.04 89.18 91.73 90.3 87.6 93.6
15/06/2021 14:00:48 79.67 85.79 89.92 89.1 86.1 92.1 83.37 87.79 91.73 90.3 87.7 93.6
15/06/2021 14:00:49 84.09 83.95 89.92 89.1 86.1 92.1 85.79 85.95 91.73 90.3 87.7 93.6
15/06/2021 14:00:50 82.97 83.52 89.92 89.1 86.1 92.1 85.46 85.66 91.73 90.3 87.7 93.6
15/06/2021 14:00:51 84.32 84.54 89.92 89.1 86.1 92.1 89.8 89.25 91.73 90.3 87.7 93.6
15/06/2021 14:00:52 90.79 89.4 89.92 89.1 86.2 92.1 93.54 92.38 92.38 90.3 87.7 93.6
15/06/2021 14:00:53 85.89 89.42 89.92 89.1 86.2 92.1 89.84 92.27 92.38 90.3 87.7 93.6
15/06/2021 14:00:54 84.56 87.39 89.92 89.1 86.2 92 85.94 90.74 92.38 90.3 87.7 93.6
15/06/2021 14:00:55 82.81 85.86 89.92 89.1 86.2 92 85.45 88.38 92.38 90.3 87.7 93.6
15/06/2021 14:00:56 95.26 94.47 94.47 89.1 86.2 92 96.13 95.36 95.36 90.4 87.7 93.6
15/06/2021 14:00:57 91.13 94.36 94.47 89.1 86.2 92 92.14 95.36 95.36 90.4 87.7 93.6
15/06/2021 14:00:58 85.62 92.14 94.47 89.2 86.2 92 87.54 93.1 95.36 90.4 87.7 93.6
15/06/2021 14:00:59 84.96 89.35 94.47 89.2 86.2 92 87.16 90.57 95.36 90.4 87.7 93.6
15/06/2021 14:01:00 84.72 87.16 94.47 89.2 86.2 92 86.12 88.76 95.36 90.4 87.7 93.6
15/06/2021 14:01:01 84.85 86.13 94.47 89.2 86.2 92 92.4 91.03 95.36 90.4 87.7 93.6
15/06/2021 14:01:02 86.36 86.28 94.47 89.2 86.2 92 89.71 91.05 95.36 90.4 87.7 93.6
15/06/2021 14:01:03 88.72 88.25 94.47 89.2 86.2 92 89.41 90.17 95.36 90.4 87.7 93.6
15/06/2021 14:01:04 85.4 88.26 94.47 89.2 86.2 92 86.4 89.86 95.36 90.4 87.7 93.6
15/06/2021 14:01:05 89.59 89.01 94.47 89.2 86.2 92 90.22 89.74 95.36 90.4 87.7 93.6
15/06/2021 14:01:06 86.55 88.92 94.47 89.2 86.2 92 88.32 89.68 95.36 90.4 87.7 93.6
15/06/2021 14:01:07 85.51 87.45 94.47 89.2 86.2 92 86.69 88.84 95.36 90.4 87.7 93.6
15/06/2021 14:01:08 87.24 86.91 94.47 89.2 86.2 92 88.17 87.99 95.36 90.4 87.7 93.5
15/06/2021 14:01:09 88.14 87.88 94.47 89.2 86.2 92 88.89 88.66 95.36 90.4 87.8 93.5
15/06/2021 14:01:10 89.42 89.16 94.47 89.2 86.2 92 92.75 91.86 95.36 90.5 87.8 93.5
15/06/2021 14:01:11 86.79 89.37 94.47 89.2 86.3 92 90.71 92.04 95.36 90.5 87.8 93.5
15/06/2021 14:01:12 84.68 87.47 94.47 89.2 86.2 92 88.02 90.91 95.36 90.5 87.8 93.5
15/06/2021 14:01:13 86.75 86.86 94.47 89.2 86.2 92 88.41 89.47 95.36 90.5 87.8 93.5
15/06/2021 14:01:14 84.79 86.38 94.47 89.2 86.2 92 87.63 88.75 95.36 90.5 87.8 93.5
15/06/2021 14:01:15 81.35 85.47 94.47 89.2 86.2 92 85.69 88.32 95.36 90.5 87.8 93.5
15/06/2021 14:01:16 81.02 83.3 94.47 89.2 86.2 92 84.18 86.71 95.36 90.5 87.8 93.5
15/06/2021 14:01:17 85.36 84.63 94.47 89.2 86.3 91.9 86.5 86.29 95.36 90.5 87.8 93.5
15/06/2021 14:01:18 83.71 84.72 94.47 89.2 86.3 91.9 85.49 86.33 95.36 90.5 87.8 93.5
15/06/2021 14:01:19 89.09 88.12 94.47 89.2 86.3 91.9 92.54 91.31 95.36 90.5 87.8 93.5
15/06/2021 14:01:20 86.59 88.03 94.47 89.2 86.3 91.9 91.85 92.12 95.36 90.5 87.8 93.5
15/06/2021 14:01:21 83.46 86.69 94.47 89.2 86.3 91.9 88.65 91.46 95.36 90.5 87.8 93.5
15/06/2021 14:01:22 86.63 86.56 94.47 89.2 86.3 91.9 88.71 89.83 95.36 90.5 87.8 93.5
15/06/2021 14:01:23 85.98 86.92 94.47 89.2 86.3 91.9 87.69 89.37 95.36 90.5 87.8 93.5
15/06/2021 14:01:24 83.77 86.16 94.47 89.2 86.3 91.9 87.77 88.34 95.36 90.5 87.8 93.5
15/06/2021 14:01:25 82.92 84.81 94.47 89.2 86.3 91.9 86.18 88.06 95.36 90.5 87.8 93.5
15/06/2021 14:01:26 80.03 83.64 94.36 89.2 86.3 91.9 83.53 86.84 95.36 90.5 87.8 93.5
15/06/2021 14:01:27 79.96 81.72 92.14 89.2 86.3 91.9 83.98 84.99 93.1 90.5 87.8 93.5
15/06/2021 14:01:28 79.64 80.76 89.37 89.2 86.3 91.9 82.74 84.56 92.12 90.5 87.8 93.5
15/06/2021 14:01:29 72.76 80.1 89.37 89.2 86.3 91.9 76.41 83.46 92.12 90.5 87.8 93.5
15/06/2021 14:01:30 65.91 77.19 89.37 89.2 86.3 91.9 70.14 80.63 92.12 90.5 87.8 93.5
15/06/2021 14:01:31 69.17 73.43 89.37 89.2 86.3 91.9 73.28 76.97 92.12 90.5 87.8 93.5
15/06/2021 14:01:32 79.61 77.77 89.37 89.2 86.3 91.9 82.95 81.45 92.12 90.4 87.8 93.5
15/06/2021 14:01:33 76.69 77.86 89.37 89.2 86.3 91.9 79.63 81.75 92.12 90.4 87.8 93.5
15/06/2021 14:01:34 75.03 77.16 89.37 89.2 86.3 91.9 78.76 80.17 92.12 90.4 87.8 93.5
15/06/2021 14:01:35 77.73 77.65 89.37 89.2 86.3 91.9 81.84 81.5 92.12 90.4 87.8 93.5
15/06/2021 14:01:36 77.03 78.18 89.37 89.1 86.2 91.9 80.13 81.89 92.12 90.4 87.8 93.5
15/06/2021 14:01:37 79.38 79.5 89.37 89.1 86.2 91.9 82.41 82.62 92.12 90.4 87.8 93.5
15/06/2021 14:01:38 80.51 79.73 89.37 89.1 86.2 91.9 83.37 82.81 92.12 90.4 87.8 93.5
15/06/2021 14:01:39 77.1 79.73 89.37 89.1 86.2 91.9 80.8 82.93 92.12 90.4 87.8 93.5
15/06/2021 14:01:40 79.66 79.77 89.37 89.1 86.2 91.9 80.54 81.5 92.12 90.4 87.8 93.5
15/06/2021 14:01:41 83.99 83.29 88.12 89.1 86.2 91.9 85.23 84.37 92.12 90.4 87.8 93.5
15/06/2021 14:01:42 81.71 82.97 88.12 89.1 86.2 91.9 83.73 84.34 92.12 90.4 87.8 93.5
15/06/2021 14:01:43 85.94 85.49 88.12 89.1 86.2 91.9 87.32 86.77 92.12 90.4 87.8 93.5
15/06/2021 14:01:44 84.41 86.21 88.12 89.1 86.2 91.9 86.45 87.44 92.12 90.4 87.8 93.5
15/06/2021 14:01:45 72.58 84.47 88.12 89.1 86.2 91.9 76.29 86.34 92.12 90.4 87.8 93.5
15/06/2021 14:01:46 85.72 85.47 88.12 89.1 86.2 91.9 86.27 86.29 92.12 90.4 87.8 93.5
15/06/2021 14:01:47 79.6 84.22 88.12 89.1 86.2 91.9 80.98 85.06 92.12 90.3 87.8 93.5
15/06/2021 14:01:48 78.07 81.98 88.12 89.1 86.2 91.9 81.58 83.08 92.12 90.3 87.8 93.5
15/06/2021 14:01:49 77.73 79.65 88.03 89.1 86.2 91.9 82.02 82.22 92.12 90.3 87.8 93.5
15/06/2021 14:01:50 78.33 79.09 86.92 89 86.2 91.9 83 82.88 91.46 90.3 87.8 93.5
15/06/2021 14:01:51 85.57 84.7 86.92 89 86.2 91.9 86.69 86.08 89.83 90.3 87.8 93.5
15/06/2021 14:01:52 86.75 86.65 86.92 89 86.2 91.9 88.99 88.5 89.37 90.3 87.8 93.5
15/06/2021 14:01:53 87.99 87.92 87.92 89 86.3 91.9 89.45 89.48 89.48 90.3 87.8 93.5
15/06/2021 14:01:54 82.88 87.25 87.92 89 86.2 91.9 85.44 88.9 89.48 90.3 87.8 93.5
15/06/2021 14:01:55 81.15 85 87.92 89 86.2 91.9 84.57 86.99 89.48 90.3 87.8 93.5
15/06/2021 14:01:56 78.6 82.78 87.92 89 86.2 91.9 84.4 85.64 89.48 90.3 87.8 93.5
15/06/2021 14:01:57 80.19 80.85 87.92 89 86.2 91.9 83.47 84.76 89.48 90.3 87.8 93.5
15/06/2021 14:01:58 82.07 81.64 87.92 89 86.2 91.9 85.89 85.4 89.48 90.3 87.8 93.5
15/06/2021 14:01:59 78.9 81.63 87.92 89 86.2 91.9 83.84 85.4 89.48 90.3 87.8 93.5
15/06/2021 14:02:00 77.06 79.98 87.92 89 86.2 91.9 82.45 84.43 89.48 90.3 87.8 93.5
15/06/2021 14:02:01 77.85 78.64 87.92 89 86.2 91.9 83.1 83.42 89.48 90.3 87.8 93.5
15/06/2021 14:02:02 79.8 79.67 87.92 89 86.2 91.9 83.13 83.38 89.48 90.2 87.8 93.5
15/06/2021 14:02:03 84.47 83.96 87.92 89 86.2 91.9 86.86 86.3 89.48 90.2 87.8 93.5
15/06/2021 14:02:04 83.73 84.78 87.92 89 86.2 91.9 85.01 86.8 89.48 90.2 87.8 93.5
15/06/2021 14:02:05 79.57 83.48 87.92 88.9 86.2 91.9 82.49 85.25 89.48 90.2 87.8 93.5
15/06/2021 14:02:06 78.69 81.63 87.92 88.9 86.2 91.9 82.12 83.97 89.48 90.2 87.8 93.5
15/06/2021 14:02:07 73.96 80.02 87.92 88.9 86.2 91.9 81.2 83.12 89.48 90.2 87.8 93.5
15/06/2021 14:02:08 75 77.91 87.92 88.9 86.2 91.9 77.28 81.98 89.48 90.2 87.8 93.5
15/06/2021 14:02:09 75.13 76.1 87.92 88.9 86.2 91.9 77.54 79.34 89.48 90.2 87.8 93.5
15/06/2021 14:02:10 80.33 79.64 87.92 88.9 86.2 91.9 84.52 83.63 89.48 90.2 87.8 93.5
15/06/2021 14:02:11 84.23 83.09 87.92 88.9 86.2 91.9 86.18 85.38 89.48 90.2 87.8 93.5
15/06/2021 14:02:12 81.77 82.92 87.92 88.9 86.2 91.9 83.41 85.18 89.48 90.1 87.8 93.5
15/06/2021 14:02:13 81.12 82.64 87.92 88.9 86.2 91.9 82.79 84.77 89.48 90.1 87.8 93.5
15/06/2021 14:02:14 78.47 81.75 87.92 88.9 86.2 91.9 82.87 83.38 89.48 90.1 87.8 93.5
15/06/2021 14:02:15 77.82 80.24 87.92 88.9 86.2 91.9 80.26 83.32 89.48 90.1 87.8 93.5
15/06/2021 14:02:16 73.19 78.85 87.92 88.9 86.2 91.9 81.62 81.95 89.48 90.1 87.8 93.5
15/06/2021 14:02:17 73.52 76.19 87.92 88.8 86.2 91.9 79.4 81.58 89.48 90.1 87.8 93.5
15/06/2021 14:02:18 85.05 83.96 87.92 88.8 86.2 91.9 87.06 86 89.48 90.1 87.8 93.5
15/06/2021 14:02:19 87.56 86.8 87.92 88.8 86.2 91.9 88.95 88.34 89.48 90.1 87.8 93.5
15/06/2021 14:02:20 82.71 86.57 87.92 88.8 86.2 91.9 85.16 88.14 89.48 90.1 87.8 93.4
15/06/2021 14:02:21 82.41 84.78 87.92 88.8 86.2 91.9 85.68 86.66 89.48 90.1 87.8 93.4
15/06/2021 14:02:22 84.41 84.55 87.92 88.8 86.2 91.8 86.38 86.78 89.48 90.1 87.8 93.4
15/06/2021 14:02:23 81.25 83.97 87.25 88.8 86.2 91.8 83.52 86.18 88.9 90.1 87.8 93.4
15/06/2021 14:02:24 77.54 82.38 86.8 88.8 86.2 91.8 80.08 84.69 88.34 90.1 87.8 93.4
15/06/2021 14:02:25 76.56 79.93 86.8 88.8 86.2 91.8 82.22 82.47 88.34 90 87.8 93.4
15/06/2021 14:02:26 78.34 79.05 86.8 88.8 86.2 91.8 81.97 83.04 88.34 90 87.8 93.4
15/06/2021 14:02:27 77.77 78.26 86.8 88.8 86.2 91.8 81.68 82.07 88.34 90 87.8 93.4
15/06/2021 14:02:28 78.41 79.15 86.8 88.8 86.2 91.8 81.88 82.65 88.34 90 87.8 93.4
15/06/2021 14:02:29 79.97 79.6 86.8 88.8 86.2 91.8 83.35 82.83 88.34 90 87.8 93.4
15/06/2021 14:02:30 76.32 79.33 86.8 88.8 86.2 91.8 79.91 82.69 88.34 90 87.8 93.4
15/06/2021 14:02:31 81 80.35 86.8 88.8 86.2 91.8 84.81 83.85 88.34 90 87.8 93.4
15/06/2021 14:02:32 85.09 84.15 86.8 88.7 86.2 91.8 86.78 85.95 88.34 90 87.8 93.4
15/06/2021 14:02:33 87.68 86.85 86.85 88.7 86.2 91.8 90.8 89.9 89.9 90 87.8 93.4
15/06/2021 14:02:34 89.94 88.93 88.93 88.7 86.2 91.8 92.94 91.98 91.98 90 87.8 93.4
15/06/2021 14:02:35 87.36 88.87 88.93 88.7 86.3 91.8 89.58 91.93 91.98 90 87.8 93.4
15/06/2021 14:02:36 83.24 87.87 88.93 88.7 86.3 91.8 86.2 90.46 91.98 90 87.8 93.4
15/06/2021 14:02:37 88.08 87.5 88.93 88.7 86.3 91.8 89.71 89.67 91.98 90 87.8 93.4
15/06/2021 14:02:38 88.62 88.49 88.93 88.7 86.3 91.8 89.22 89.44 91.98 90 87.8 93.4
15/06/2021 14:02:39 86.91 88.61 88.93 88.7 86.3 91.8 88.09 89.5 91.98 90 87.9 93.4
15/06/2021 14:02:40 84.45 87.27 88.93 88.7 86.3 91.8 88.45 88.8 91.98 90 87.9 93.4
15/06/2021 14:02:41 86.26 86.52 88.93 88.7 86.3 91.8 87.91 88.83 91.98 90 87.9 93.4
15/06/2021 14:02:42 85.81 86.36 88.93 88.6 86.3 91.8 88.72 88.73 91.98 90 87.9 93.4
15/06/2021 14:02:43 85.94 86.22 88.93 88.6 86.3 91.8 89.74 89.69 91.98 89.9 87.9 93.4
15/06/2021 14:02:44 84.62 86.18 88.93 88.5 86.3 91.8 86.57 89.68 91.98 89.9 87.9 93.4
15/06/2021 14:02:45 85.63 87.35 88.93 88.5 86.3 91.8 86.98 89.09 91.98 89.9 87.9 93.4
15/06/2021 14:02:46 74.69 84.69 88.93 88.5 86.3 91.8 81.59 86.86 91.98 89.8 87.9 93.4
15/06/2021 14:02:47 82.89 83.22 88.93 88.4 86.3 91.8 84.66 85.11 91.98 89.8 87.9 93.4
15/06/2021 14:02:48 84.6 84.31 88.93 88.4 86.3 91.8 86.26 85.91 91.98 89.8 87.9 93.4
15/06/2021 14:02:49 85.25 85.25 88.93 88.4 86.3 91.8 87.66 87.42 91.98 89.8 87.9 93.4
15/06/2021 14:02:50 84.24 84.96 88.93 88.4 86.3 91.8 85.9 86.85 91.98 89.8 87.9 93.4
15/06/2021 14:02:51 89.04 88.02 88.93 88.4 86.3 91.8 89.97 89.03 91.98 89.8 87.9 93.4
15/06/2021 14:02:52 84.84 87.82 88.93 88.4 86.3 91.8 87.56 88.96 91.98 89.8 87.9 93.4
15/06/2021 14:02:53 87.42 87.85 88.93 88.4 86.3 91.8 88.7 89.28 91.98 89.7 87.9 93.4
15/06/2021 14:02:54 88.89 89.1 89.1 88.4 86.3 91.8 90.37 90.53 91.98 89.7 87.9 93.4
15/06/2021 14:02:55 81.81 87.83 89.1 88.4 86.3 91.8 85.71 89.46 91.98 89.7 87.9 93.4
15/06/2021 14:02:56 86.81 86.65 89.1 88.4 86.3 91.8 88.47 88.69 91.98 89.7 87.9 93.4
15/06/2021 14:02:57 91.41 91.3 91.3 88.4 86.4 91.8 93.01 92.79 92.79 89.7 87.9 93.4
15/06/2021 14:02:58 88.19 92.04 92.04 88.4 86.4 91.8 89.7 93.34 93.34 89.7 87.9 93.4
15/06/2021 14:02:59 85.87 89.07 92.04 88.4 86.4 91.8 87.27 90.71 93.34 89.7 88 93.4
15/06/2021 14:03:00 83.82 87.67 92.04 88.4 86.4 91.8 86.78 89.29 93.34 89.7 88 93.4
15/06/2021 14:03:01 83.06 85.77 92.04 88.4 86.4 91.8 84.96 87.86 93.34 89.7 88 93.4
15/06/2021 14:03:02 80.72 83.75 92.04 88.3 86.4 91.8 83.5 85.87 93.34 89.7 88 93.4
15/06/2021 14:03:03 83.58 84.21 92.04 88.3 86.4 91.8 84.99 85.78 93.34 89.7 88 93.4
15/06/2021 14:03:04 77.73 82.67 92.04 88.3 86.4 91.8 81.22 84.51 93.34 89.7 88 93.4
15/06/2021 14:03:05 76.09 80.39 92.04 88.3 86.4 91.8 79.56 82.8 93.34 89.7 88 93.4
15/06/2021 14:03:06 73.98 78.09 92.04 88.2 86.4 91.8 78.79 81.14 93.34 89.6 88 93.4
15/06/2021 14:03:07 76.71 76.8 92.04 88.1 86.4 91.8 80.07 80.11 93.34 89.5 88 93.4
15/06/2021 14:03:08 77.52 77.81 92.04 88.1 86.4 91.8 81.16 81.23 93.34 89.5 88 93.4
15/06/2021 14:03:09 80.61 79.93 92.04 88.1 86.4 91.8 83.92 83.36 93.34 89.5 88 93.4
15/06/2021 14:03:10 87.57 86.89 92.04 88 86.4 91.8 88.96 88.16 93.34 89.5 88 93.4
15/06/2021 14:03:11 87.38 88.04 92.04 88 86.4 91.8 88.05 88.78 93.34 89.4 88 93.4
15/06/2021 14:03:12 85.27 86.75 92.04 88 86.4 91.8 86.94 87.89 93.34 89.4 88 93.4
15/06/2021 14:03:13 83.1 85.71 92.04 88 86.4 91.8 86.16 87.17 93.34 89.4 88 93.4
15/06/2021 14:03:14 87.44 87.12 92.04 88 86.4 91.8 88.72 88.45 93.34 89.4 88 93.4
15/06/2021 14:03:15 84.1 86.95 92.04 88 86.4 91.8 87.99 88.92 93.34 89.4 88 93.4
15/06/2021 14:03:16 81.18 84.98 92.04 87.9 86.4 91.8 84.19 87.75 93.34 89.4 88 93.4
15/06/2021 14:03:17 81.47 83.23 92.04 87.9 86.4 91.8 85.49 86.08 93.34 89.4 88 93.4
15/06/2021 14:03:18 88.94 88.15 92.04 87.9 86.4 91.8 89.65 89.09 93.34 89.4 88 93.4
15/06/2021 14:03:19 88.8 89.16 92.04 87.9 86.4 91.8 89.52 90.03 93.34 89.4 88 93.4
15/06/2021 14:03:20 78.56 88.01 92.04 87.9 86.4 91.8 82.02 88.87 93.34 89.4 88 93.4
15/06/2021 14:03:21 77.52 84.61 92.04 87.8 86.4 91.8 82.76 86.04 93.34 89.3 88 93.4
15/06/2021 14:03:22 75.45 81.57 92.04 87.8 86.4 91.8 82.07 84.18 93.34 89.3 88 93.4
15/06/2021 14:03:23 74.54 78.64 92.04 87.8 86.4 91.8 80.82 83.1 93.34 89.3 88 93.4
15/06/2021 14:03:24 78.2 78.38 92.04 87.8 86.4 91.8 82.09 82.16 93.34 89.3 88 93.4
15/06/2021 14:03:25 83.33 82.49 92.04 87.7 86.4 91.8 88.97 87.58 93.34 89.3 88 93.4
15/06/2021 14:03:26 82.45 83.1 92.04 87.7 86.4 91.8 84.75 87.11 93.34 89.2 88 93.4
15/06/2021 14:03:27 82.62 82.6 92.04 87.7 86.4 91.8 85.94 86.23 93.34 89.2 88 93.4
15/06/2021 14:03:28 84.34 84.3 89.16 87.7 86.4 91.8 86.28 86.45 90.71 89.2 88 93.4
15/06/2021 14:03:29 79.77 83.73 89.16 87.7 86.4 91.8 82.22 86.06 90.03 89.2 88 93.4
15/06/2021 14:03:30 78.13 82.11 89.16 87.7 86.4 91.8 79.77 84.16 90.03 89.2 88 93.4
15/06/2021 14:03:31 79.47 79.68 89.16 87.7 86.4 91.8 84.07 83.58 90.03 89.2 88 93.4
15/06/2021 14:03:32 85.77 84.41 89.16 87.7 86.4 91.8 87.28 86.44 90.03 89.2 88 93.4
15/06/2021 14:03:33 82.3 84.78 89.16 87.7 86.4 91.8 83.94 86.33 90.03 89.2 88 93.4
15/06/2021 14:03:34 80.2 82.62 89.16 87.7 86.4 91.8 84 84.6 90.03 89.2 88 93.4
15/06/2021 14:03:35 75.77 81.66 89.16 87.7 86.4 91.8 81.74 84.54 90.03 89.2 88 93.4
15/06/2021 14:03:36 78.09 78.89 89.16 87.7 86.4 91.8 82.28 83.28 90.03 89.2 88 93.4
15/06/2021 14:03:37 89.41 87.71 89.16 87.7 86.4 91.8 91.04 89.51 90.03 89.2 88 93.4
15/06/2021 14:03:38 85.48 88.14 89.16 87.7 86.4 91.8 87.49 89.93 90.03 89.2 88 93.4
15/06/2021 14:03:39 82.26 86 89.16 87.7 86.4 91.8 86.16 87.93 90.03 89.2 88 93.4
15/06/2021 14:03:40 88.84 87.95 89.16 87.7 86.4 91.8 91.76 90.79 90.79 89.2 88 93.4
15/06/2021 14:03:41 87.51 88.43 89.16 87.7 86.4 91.8 90.52 91.43 91.43 89.2 88 93.4
15/06/2021 14:03:42 83.75 87.38 89.16 87.7 86.4 91.8 86.21 90.25 91.43 89.2 88 93.4
15/06/2021 14:03:43 85.82 85.97 89.16 87.6 86.4 91.8 87.63 88.25 91.43 89.2 88 93.4
15/06/2021 14:03:44 85.11 86.46 89.16 87.5 86.4 91.8 86.23 88.05 91.43 89.1 88 93.4
15/06/2021 14:03:45 82.87 85.26 89.16 87.5 86.4 91.7 84.39 86.92 91.43 89.1 88 93.3
15/06/2021 14:03:46 79.8 83.5 89.16 87.5 86.4 91.7 84.75 85.35 91.43 89.1 88 93.3
15/06/2021 14:03:47 86.53 85.44 89.16 87.5 86.4 91.7 89.42 88.26 91.43 89.1 88 93.3
15/06/2021 14:03:48 87.37 86.91 89.16 87.1 86.4 91.7 89.27 89.06 91.43 88.9 88 93.3
15/06/2021 14:03:49 85.8 86.97 88.43 87.1 86.4 91.7 88.27 89.16 91.43 88.8 88.1 93.3
15/06/2021 14:03:50 82.71 86.24 88.43 87 86.4 91.7 85.74 88.57 91.43 88.8 88.1 93.3
15/06/2021 14:03:51 85.77 85.97 88.43 87 86.4 91.7 86.58 87.34 91.43 88.8 88.1 93.3
15/06/2021 14:03:52 82.51 85.34 88.43 87 86.4 91.7 85.91 86.74 91.43 88.7 88.1 93.3
15/06/2021 14:03:53 86.28 85.64 88.43 87 86.4 91.7 87.79 87.41 91.43 88.7 88.1 93.3
15/06/2021 14:03:54 86.96 87.08 88.43 87 86.5 91.7 87.78 88.11 91.43 88.7 88.1 93.3
15/06/2021 14:03:55 85.93 86.27 88.43 86.9 86.5 91.7 87.74 87.8 91.43 88.7 88.1 93.3
15/06/2021 14:03:56 85.98 86.3 88.43 86.9 86.5 91.7 87.67 87.93 91.43 88.7 88.1 93.3
15/06/2021 14:03:57 83.63 86.2 88.43 86.9 86.5 91.7 85.95 87.85 91.43 88.6 88.1 93.3
15/06/2021 14:03:58 85.48 85.57 88.43 86.8 86.5 91.7 87.75 87.42 91.43 88.6 88.1 93.3
15/06/2021 14:03:59 92.03 91.07 91.07 86.9 86.5 91.7 93.56 92.53 92.53 88.7 88.1 93.3
15/06/2021 14:04:00 89.91 91.65 91.65 86.9 86.5 91.7 90.93 92.9 92.9 88.7 88.1 93.3
15/06/2021 14:04:01 88.43 90.63 91.65 86.9 86.5 91.7 90.96 92.04 92.9 88.7 88.1 93.3
15/06/2021 14:04:02 85.07 88.72 91.65 86.9 86.5 91.7 87.37 90.76 92.9 88.7 88.1 93.3
15/06/2021 14:04:03 87.96 88.55 91.65 86.9 86.5 91.7 90.25 90.58 92.9 88.7 88.1 93.3
15/06/2021 14:04:04 86.03 87.32 91.65 86.9 86.5 91.7 88.32 89.67 92.9 88.7 88.1 93.3
15/06/2021 14:04:05 93.8 93.42 93.42 87 86.5 91.7 94.43 94.01 94.01 88.7 88.1 93.3
15/06/2021 14:04:06 92.18 94.2 94.2 87 86.6 91.7 92.8 94.7 94.7 88.7 88.2 93.3
15/06/2021 14:04:07 88.71 92.27 94.2 87 86.6 91.7 89.83 92.78 94.7 88.7 88.2 93.3
15/06/2021 14:04:08 86.1 90.04 94.2 87 86.6 91.7 87.3 91 94.7 88.7 88.2 93.3
15/06/2021 14:04:09 78.06 87.83 94.2 86.9 86.6 91.7 80.18 88.93 94.7 88.7 88.2 93.3
15/06/2021 14:04:10 80.2 84.3 94.2 86.8 86.6 91.7 82.85 85.56 94.7 88.6 88.2 93.3
15/06/2021 14:04:11 79.8 81.97 94.2 86.8 86.6 91.7 82.6 83.89 94.7 88.5 88.2 93.3
15/06/2021 14:04:12 80.88 81.76 94.2 86.7 86.6 91.7 82.27 83.43 94.7 88.5 88.2 93.3
15/06/2021 14:04:13 82.74 83.35 94.2 86.7 86.6 91.7 84.36 84.76 94.7 88.5 88.2 93.3
15/06/2021 14:04:14 84.09 83.98 94.2 86.7 86.6 91.7 85.49 85.28 94.7 88.5 88.2 93.3
15/06/2021 14:04:15 81.24 83.99 94.2 86.7 86.6 91.7 84.75 85.76 94.7 88.5 88.2 93.3
15/06/2021 14:04:16 82.93 83.41 94.2 86.7 86.6 91.7 85.06 85.4 94.7 88.5 88.2 93.3
15/06/2021 14:04:17 87.17 86.57 94.2 86.7 86.6 91.7 87.75 87.33 94.7 88.5 88.2 93.3
15/06/2021 14:04:18 87.89 88.2 94.2 86.7 86.6 91.7 89.09 89.18 94.7 88.5 88.2 93.3
15/06/2021 14:04:19 89.16 90.54 94.2 86.7 86.6 91.7 89.77 91.01 94.7 88.5 88.2 93.3
15/06/2021 14:04:20 82.72 88.12 94.2 86.8 86.6 91.7 85.87 89.19 94.7 88.5 88.2 93.3
15/06/2021 14:04:21 92.64 91.94 94.2 86.8 86.6 91.7 92.65 92.04 94.7 88.5 88.2 93.3
15/06/2021 14:04:22 91.49 92.08 94.2 86.8 86.6 91.7 91.3 92.16 94.7 88.6 88.2 93.3
15/06/2021 14:04:23 86.17 91.72 94.2 86.8 86.6 91.7 86.61 91.65 94.7 88.5 88.2 93.3
15/06/2021 14:04:24 84.33 89.3 94.2 86.8 86.6 91.7 85.23 89.3 94.7 88.5 88.2 93.3
15/06/2021 14:04:25 93.88 93.49 94.2 86.8 86.6 91.7 93.78 93.17 94.7 88.6 88.2 93.3
15/06/2021 14:04:26 90.8 91.79 94.2 86.9 86.7 91.7 92.36 92.8 94.7 88.6 88.2 93.3
15/06/2021 14:04:27 86.59 91.78 94.2 86.9 86.7 91.7 87.84 92.79 94.7 88.6 88.2 93.3
15/06/2021 14:04:28 82.94 88.99 94.2 86.9 86.7 91.7 83.64 90.1 94.7 88.5 88.2 93.3
15/06/2021 14:04:29 85.72 86.16 94.2 86.9 86.7 91.7 86.76 87.22 94.7 88.5 88.2 93.3
15/06/2021 14:04:30 81.57 86.14 94.2 86.9 86.7 91.7 82.2 87.17 94.7 88.5 88.2 93.3
15/06/2021 14:04:31 72.73 83.61 94.2 86.9 86.7 91.7 76.3 84.6 94.7 88.5 88.2 93.3
15/06/2021 14:04:32 82.25 81.77 94.2 86.8 86.7 91.7 84.6 83.94 94.7 88.5 88.2 93.3
15/06/2021 14:04:33 77.51 81.32 94.2 86.6 86.6 91.7 81.66 83.66 94.7 88.3 88.2 93.3
15/06/2021 14:04:34 82.23 82.03 94.2 86.6 86.6 91.7 83.89 84.06 94.7 88.3 88.2 93.3
15/06/2021 14:04:35 90.57 89.69 94.2 86.5 86.7 91.7 92.4 91.49 94.7 88.3 88.2 93.3
15/06/2021 14:04:36 89.62 90.18 93.49 86.5 86.7 91.7 90.63 91.52 93.17 88.3 88.2 93.3
15/06/2021 14:04:37 89.27 89.82 93.49 86.5 86.7 91.7 90.15 91.26 93.17 88.3 88.2 93.3
15/06/2021 14:04:38 90.23 90.15 93.49 86.6 86.7 91.7 91.34 91.22 93.17 88.3 88.3 93.3
15/06/2021 14:04:39 90.54 90.44 93.49 86.6 86.7 91.7 91.6 91.6 93.17 88.3 88.3 93.3
15/06/2021 14:04:40 88.42 90.55 93.49 86.6 86.7 91.7 89.24 91.54 93.17 88.3 88.3 93.3
15/06/2021 14:04:41 86.36 89.17 93.49 86.5 86.7 91.7 87.82 90.07 93.17 88.3 88.3 93.3
15/06/2021 14:04:42 90.63 90.28 93.49 86.5 86.7 91.7 92.29 91.81 93.17 88.3 88.3 93.3
15/06/2021 14:04:43 89.49 90.46 93.49 86.6 86.7 91.7 90.76 91.9 93.17 88.3 88.3 93.3
15/06/2021 14:04:44 86.05 89.41 93.49 86.6 86.7 91.7 87.36 90.79 93.17 88.3 88.3 93.3
15/06/2021 14:04:45 89.63 89.1 93.49 86.6 86.7 91.7 90.51 90.17 93.17 88.3 88.3 93.3
15/06/2021 14:04:46 91.16 91 93.49 86.6 86.7 91.7 92.19 92.04 93.17 88.3 88.3 93.3
15/06/2021 14:04:47 88.72 90.42 93.49 86.6 86.7 91.7 89.28 91.35 93.17 88.3 88.3 93.3
15/06/2021 14:04:48 86.7 89.11 93.49 86.6 86.7 91.7 88.24 89.94 93.17 88.3 88.3 93.3
15/06/2021 14:04:49 96.1 95.41 95.41 86.7 86.8 91.7 95.47 94.7 94.7 88.3 88.3 93.3
15/06/2021 14:04:50 89.74 94.59 95.41 86.7 86.8 91.7 89.64 94.04 94.7 88.3 88.3 93.3
15/06/2021 14:04:51 87.34 92.02 95.41 86.7 86.8 91.7 89.93 91.65 94.7 88.3 88.3 93.3
15/06/2021 14:04:52 89.36 90.3 95.41 86.7 86.8 91.7 91.82 91.92 94.7 88.3 88.3 93.3
15/06/2021 14:04:53 91.76 91.27 95.41 86.5 86.8 91.7 92.89 92.6 94.7 88.2 88.4 93.3
15/06/2021 14:04:54 92.94 92.74 95.41 86.3 86.8 91.7 93.39 93.49 94.7 88.1 88.4 93.3
15/06/2021 14:04:55 91.62 92.71 95.41 86.2 86.8 91.7 91.65 93.14 94.7 88.1 88.4 93.3
15/06/2021 14:04:56 89.09 92.22 95.41 86.3 86.8 91.7 89.85 92.47 94.7 88.1 88.4 93.3
15/06/2021 14:04:57 92.16 91.61 95.41 86.3 86.8 91.7 92.75 92.24 94.7 88.1 88.4 93.3
15/06/2021 14:04:58 88.45 91.33 95.41 86.3 86.9 91.7 89.53 92.04 94.7 88.1 88.4 93.3
15/06/2021 14:04:59 87.88 89.58 95.41 86.3 86.9 91.7 89.1 90.46 94.7 88.1 88.4 93.3
15/06/2021 14:05:00 88.66 89.56 95.41 86.3 86.9 91.7 90.03 90.66 94.7 88.1 88.4 93.3
15/06/2021 14:05:01 90.79 90.62 95.41 86.3 86.9 91.7 91.5 91.38 94.7 88.1 88.4 93.3
15/06/2021 14:05:02 88.75 90.11 95.41 86.4 86.9 91.7 89.29 91.09 94.7 88.1 88.4 93.3
15/06/2021 14:05:03 87.87 89.78 95.41 86.4 86.9 91.7 88.88 90.57 94.7 88.2 88.4 93.3
15/06/2021 14:05:04 89.7 89.47 95.41 86.3 86.9 91.7 90.44 90.16 94.7 88.1 88.4 93.3
15/06/2021 14:05:05 94.22 93.39 95.41 86.3 86.9 91.7 93.35 92.72 94.7 88.1 88.4 93.3
15/06/2021 14:05:06 89.26 92.89 95.41 86.4 86.9 91.7 89.86 92.29 94.7 88.1 88.5 93.3
15/06/2021 14:05:07 86.56 91.02 95.41 86.4 86.9 91.7 87.39 90.94 94.7 88.1 88.5 93.3
15/06/2021 14:05:08 87.45 88.6 95.41 86.3 86.9 91.7 88.5 88.95 94.7 88.1 88.5 93.3
15/06/2021 14:05:09 89.11 89.18 95.41 86.3 86.9 91.7 89.23 89.44 94.7 88.1 88.5 93.3
15/06/2021 14:05:10 87.1 88.48 95.41 86.3 87 91.7 87.6 88.88 94.7 88.1 88.5 93.3
15/06/2021 14:05:11 87.03 87.74 95.41 86.4 87 91.7 89.08 88.92 94.7 88.1 88.5 93.3
15/06/2021 14:05:12 87.35 87.74 95.41 86.4 87 91.7 88.04 88.79 94.7 88.1 88.5 93.3
15/06/2021 14:05:13 95.63 94.29 95.41 86.5 87 91.7 94.84 93.63 94.7 88.1 88.5 93.3
15/06/2021 14:05:14 83.54 94.04 95.41 86.4 87 91.7 83.64 93.37 94.7 88.1 88.5 93.3
15/06/2021 14:05:15 96.05 94.75 95.41 86.6 87 91.7 95.32 93.94 94.7 88.2 88.5 93.3
15/06/2021 14:05:16 89.78 94.5 95.41 86.6 87 91.7 90.06 93.89 94.7 88.2 88.5 93.3
15/06/2021 14:05:17 85.6 92.29 95.41 86.6 87 91.7 86.6 91.99 94.7 88.2 88.5 93.3
15/06/2021 14:05:18 88.96 89.96 95.41 86.6 87 91.7 89.8 90.16 94.7 88.2 88.5 93.3
15/06/2021 14:05:19 87.34 88.99 94.75 86.6 87.1 91.7 88.79 89.73 94.04 88.2 88.5 93.3
15/06/2021 14:05:20 95.33 94.49 94.75 86.7 87.1 91.7 94.92 94.16 94.16 88.3 88.6 93.3
15/06/2021 14:05:21 96.35 95.97 95.97 86.8 87.1 91.7 95.85 95.53 95.53 88.3 88.6 93.3
15/06/2021 14:05:22 94.83 96.23 96.23 86.9 87.1 91.7 94.06 95.56 95.56 88.4 88.6 93.3
15/06/2021 14:05:23 87.01 95.16 96.23 86.9 87.1 91.7 87.98 94.55 95.56 88.4 88.6 93.3
15/06/2021 14:05:24 85.71 91.81 96.23 86.9 87.1 91.7 86.7 91.56 95.56 88.4 88.6 93.3
15/06/2021 14:05:25 85.96 89.06 96.23 86.9 87.2 91.7 86.78 89.18 95.56 88.4 88.6 93.3
15/06/2021 14:05:26 84.9 87.25 96.23 86.9 87.2 91.7 86.33 87.75 95.56 88.4 88.6 93.3
15/06/2021 14:05:27 84.81 86.31 96.23 86.9 87.1 91.7 85.9 87.19 95.56 88.4 88.6 93.3
15/06/2021 14:05:28 84.22 85.23 96.23 86.9 87.1 91.7 85.81 86.32 95.56 88.4 88.6 93.3
15/06/2021 14:05:29 84.7 85.5 96.23 86.9 87.1 91.7 85.98 86.73 95.56 88.4 88.6 93.3
15/06/2021 14:05:30 80.35 84.46 96.23 87 87.1 91.7 84.13 85.83 95.56 88.4 88.6 93.3
15/06/2021 14:05:31 87.12 85.99 96.23 87 87.1 91.7 87.62 86.84 95.56 88.4 88.6 93.3
15/06/2021 14:05:32 83.52 86.02 96.23 87 87.1 91.7 84.57 86.85 95.56 88.4 88.6 93.3
15/06/2021 14:05:33 86.12 85.93 96.23 87 87.2 91.7 87.16 86.55 95.56 88.4 88.6 93.3
15/06/2021 14:05:34 88.27 87.38 96.23 87 87.2 91.6 88.85 88.14 95.56 88.4 88.6 93.2
15/06/2021 14:05:35 83.91 87.38 96.23 87 87.2 91.6 86 88.16 95.56 88.4 88.6 93.2
15/06/2021 14:05:36 82.36 85.37 96.23 87 87.2 91.6 84.53 86.86 95.56 88.4 88.6 93.2
15/06/2021 14:05:37 85.94 85.84 96.23 87 87.2 91.6 86.54 86.66 95.56 88.4 88.6 93.2
15/06/2021 14:05:38 84.82 85.94 96.23 87 87.2 91.6 85.79 86.67 95.56 88.3 88.6 93.2
15/06/2021 14:05:39 77.82 85.09 96.23 86.9 87.2 91.6 78.98 85.99 95.56 88.3 88.6 93.2
15/06/2021 14:05:40 84.14 84.11 96.23 86.9 87.2 91.6 84.85 84.75 95.56 88.3 88.6 93.2
15/06/2021 14:05:41 82.94 83.72 96.23 86.9 87.2 91.6 83.55 84.24 95.56 88.3 88.6 93.2
15/06/2021 14:05:42 84.45 85.69 96.23 86.9 87.2 91.6 83.65 85.22 95.56 88.3 88.6 93.2
15/06/2021 14:05:43 80.93 83.34 96.23 86.9 87.2 91.6 82.19 83.29 95.56 88.3 88.6 93.2
15/06/2021 14:05:44 78.6 82.54 96.23 86.9 87.2 91.6 78.64 82.95 95.56 88.3 88.6 93.2
15/06/2021 14:05:45 76.25 79.58 96.23 86.9 87.2 91.6 78.23 80.17 95.56 88.2 88.6 93.2
15/06/2021 14:05:46 85.46 84.07 96.23 86.9 87.2 91.6 88.99 87.59 95.56 88.2 88.6 93.2
15/06/2021 14:05:47 96.64 94.65 96.23 87 87.2 91.6 97.57 95.65 95.65 88.3 88.7 93.2
15/06/2021 14:05:48 91.08 94.66 96.23 87 87.2 91.6 92.09 95.66 95.66 88.4 88.7 93.2
15/06/2021 14:05:49 81.76 92.83 96.23 87 87.2 91.6 83.37 93.82 95.66 88.4 88.7 93.2
15/06/2021 14:05:50 79.26 89.16 96.23 87 87.2 91.6 81.78 90.22 95.66 88.4 88.7 93.2
15/06/2021 14:05:51 89 88.54 96.23 87.1 87.2 91.6 88.93 88.56 95.66 88.4 88.7 93.2
15/06/2021 14:05:52 90.16 90.29 95.16 87 87.2 91.6 90.28 90.03 95.66 88.3 88.7 93.2
15/06/2021 14:05:53 83.52 89.33 94.66 87 87.2 91.6 85.76 89.74 95.66 88.3 88.7 93.2
15/06/2021 14:05:54 87.48 88.15 94.66 87.1 87.2 91.6 90.01 90.2 95.66 88.3 88.7 93.2
15/06/2021 14:05:55 76.18 86.79 94.66 87 87.2 91.6 78.83 88.86 95.66 88.3 88.7 93.2
15/06/2021 14:05:56 74.15 83.16 94.66 87 87.2 91.6 77.37 85.35 95.66 88.2 88.7 93.2
15/06/2021 14:05:57 76.09 79.74 94.66 86.9 87.2 91.6 80.01 82.1 95.66 88.2 88.7 93.2
15/06/2021 14:05:58 80.4 80.23 94.66 86.9 87.2 91.6 82.59 82.78 95.66 88.2 88.7 93.2
15/06/2021 14:05:59 76.27 79.39 94.66 86.9 87.2 91.6 80.23 81.82 95.66 88.2 88.7 93.2
15/06/2021 14:06:00 73.63 77.61 94.66 86.9 87.2 91.6 77.66 80.95 95.66 88.2 88.7 93.2
15/06/2021 14:06:01 72.91 75.51 94.66 86.9 87.2 91.6 77.34 79.32 95.66 88.2 88.7 93.2
15/06/2021 14:06:02 73.3 74.35 94.66 86.9 87.2 91.6 77.18 78.42 95.66 88.1 88.7 93.2
15/06/2021 14:06:03 72.29 73.45 94.66 86.8 87.2 91.6 76.23 77.29 95.66 88.1 88.7 93.2
15/06/2021 14:06:04 70.05 73.08 94.66 86.8 87.2 91.6 74.5 76.89 95.66 88.1 88.7 93.2
15/06/2021 14:06:05 69.27 71.04 94.66 86.8 87.2 91.6 75.36 76.55 95.66 88.1 88.7 93.2
15/06/2021 14:06:06 93.52 92.58 94.66 86.9 87.2 91.6 93.64 92.67 95.66 88.1 88.7 93.2
15/06/2021 14:06:07 90.54 92.71 94.66 86.9 87.2 91.6 91.39 93.13 95.66 88.1 88.7 93.2
15/06/2021 14:06:08 81.79 91.14 94.66 86.9 87.2 91.6 87.32 91.63 95.66 88.1 88.7 93.2
15/06/2021 14:06:09 83.94 87.62 94.66 86.9 87.2 91.6 84.48 89.24 95.66 88.1 88.7 93.2
15/06/2021 14:06:10 75.39 85.88 94.66 86.8 87.2 91.6 77.43 87.05 95.66 88.1 88.7 93.2
15/06/2021 14:06:11 75.16 82.16 94.66 86.8 87.2 91.6 76.56 83.45 95.66 88.1 88.7 93.2
15/06/2021 14:06:12 70.47 79.43 94.66 86.8 87.2 91.6 73.8 80.65 95.66 88 88.7 93.2
15/06/2021 14:06:13 87.38 86.95 94.66 86.8 87.2 91.6 93.58 93.02 95.66 88.1 88.7 93.2
15/06/2021 14:06:14 83.04 87.52 94.66 86.8 87.2 91.6 87.76 93.28 95.66 88.1 88.7 93.2
15/06/2021 14:06:15 82.14 84.36 94.66 86.8 87.2 91.6 87.29 90.2 95.66 88.1 88.7 93.1
15/06/2021 14:06:16 82.84 83.24 94.66 86.8 87.2 91.6 87.57 88.74 95.66 88.1 88.7 93.1
15/06/2021 14:06:17 82.95 83.38 94.66 86.8 87.2 91.6 86.54 88.1 95.66 88.1 88.7 93.1
15/06/2021 14:06:18 83.05 83.21 92.83 86.8 87.2 91.6 86.15 87.12 93.82 88.1 88.7 93.1
15/06/2021 14:06:19 83.71 83.76 92.71 86.8 87.2 91.6 87.93 87.81 93.28 88.1 88.7 93.1
15/06/2021 14:06:20 82.05 83.67 92.71 86.8 87.2 91.6 85.15 87.64 93.28 88 88.7 93.1
15/06/2021 14:06:21 82.82 82.83 92.71 86.8 87.2 91.6 86.32 86.44 93.28 88 88.7 93.1
15/06/2021 14:06:22 85.28 84.56 92.71 86.8 87.2 91.6 89.54 88.81 93.28 88 88.7 93.1
15/06/2021 14:06:23 93.1 91.52 92.71 86.8 87.3 91.6 92.59 91.6 93.28 88.1 88.7 93.1
15/06/2021 14:06:24 89.97 91.24 92.71 86.9 87.3 91.6 90.98 91.45 93.28 88.1 88.7 93.1
15/06/2021 14:06:25 89.79 91.26 92.71 86.9 87.3 91.6 90.28 91.68 93.28 88.1 88.7 93.1
15/06/2021 14:06:26 89.27 90.11 92.71 86.9 87.3 91.6 90.02 90.65 93.28 88.1 88.7 93.1
15/06/2021 14:06:27 85.67 90 92.71 86.9 87.3 91.5 87.02 90.52 93.28 88.1 88.7 93.1
15/06/2021 14:06:28 83.51 87.29 92.71 86.9 87.3 91.5 89.12 89 93.28 88.1 88.7 93.1
15/06/2021 14:06:29 81 85.44 92.71 86.9 87.3 91.5 85.57 88.82 93.28 88.1 88.7 93.1
15/06/2021 14:06:30 84.7 84.34 92.71 86.9 87.3 91.5 87.52 87.52 93.28 88.2 88.7 93.1
15/06/2021 14:06:31 83.67 84.6 92.71 86.9 87.3 91.5 88.23 88.49 93.28 88.2 88.7 93.1
15/06/2021 14:06:32 82.49 83.52 92.71 86.9 87.3 91.5 86.97 87.72 93.28 88.2 88.7 93.1
15/06/2021 14:06:33 85.31 84.8 92.71 86.9 87.3 91.5 89.17 88.88 93.28 88.2 88.7 93.1
15/06/2021 14:06:34 83.29 84.84 92.71 86.9 87.3 91.5 87.15 88.91 93.28 88.2 88.7 93.1
15/06/2021 14:06:35 86.64 86.51 92.71 87 87.3 91.5 88.55 88.73 93.28 88.2 88.7 93.1
15/06/2021 14:06:36 83.75 85.2 92.71 87 87.3 91.5 88.11 88.92 93.28 88.2 88.7 93.1
15/06/2021 14:06:37 83.85 85.44 91.52 87 87.3 91.5 86.27 88.07 93.28 88.2 88.7 93.1
15/06/2021 14:06:38 85.35 84.93 91.52 87 87.3 91.5 89.14 88.55 93.28 88.2 88.7 93.1
15/06/2021 14:06:39 85.39 85.44 91.52 87 87.3 91.5 88.1 88.37 93.28 88.3 88.7 93.1
15/06/2021 14:06:40 85.61 85.84 91.52 87 87.3 91.5 89.93 89.58 93.28 88.3 88.7 93.1
15/06/2021 14:06:41 85.21 86.05 91.52 87 87.3 91.5 89.46 90 93.28 88.3 88.7 93.1
15/06/2021 14:06:42 83.57 84.91 91.52 87 87.3 91.5 88.34 89.15 93.28 88.3 88.7 93.1
15/06/2021 14:06:43 87.26 86.81 91.52 87 87.3 91.5 88.97 89.13 93.28 88.3 88.7 93.1
15/06/2021 14:06:44 88.75 88.42 91.52 87 87.3 91.5 90.04 89.99 91.68 88.3 88.7 93.1
15/06/2021 14:06:45 84.72 87.76 91.52 87 87.3 91.5 88.98 89.61 91.68 88.3 88.7 93.1
15/06/2021 14:06:46 84.13 86.13 91.52 87 87.3 91.5 87.85 89.22 91.68 88.3 88.7 93.1
15/06/2021 14:06:47 85.53 85.82 91.52 87 87.2 91.5 88.36 88.72 91.68 88.3 88.7 93.1
15/06/2021 14:06:48 82.41 85.2 91.52 87 87.2 91.5 86.17 88.49 91.68 88.3 88.7 93.1
15/06/2021 14:06:49 86.99 86.23 91.52 87 87.2 91.5 88.12 87.86 91.68 88.4 88.7 93.1
15/06/2021 14:06:50 82.08 85.98 91.52 87 87.2 91.5 85.38 87.64 91.68 88.4 88.7 93.1
15/06/2021 14:06:51 85.14 85.15 91.52 87 87.2 91.5 86.58 86.85 91.68 88.4 88.7 93.1
15/06/2021 14:06:52 82.88 85.2 91.52 87 87.2 91.5 86.95 87 91.68 88.4 88.7 93.1
15/06/2021 14:06:53 81.38 83.47 91.26 87 87.2 91.5 85.94 86.87 91.68 88.3 88.7 93.1
15/06/2021 14:06:54 85.39 84.86 91.26 87 87.2 91.5 88.21 87.72 91.68 88.4 88.7 93.1
15/06/2021 14:06:55 86.62 86.01 90.11 87 87.2 91.5 90.35 89.7 90.65 88.4 88.7 93.1
15/06/2021 14:06:56 81.78 85.98 90 87 87.2 91.5 90.59 90.31 90.52 88.4 88.7 93.1
15/06/2021 14:06:57 86.37 86.15 88.42 87 87.2 91.5 88.4 90.21 90.31 88.4 88.7 93.1
15/06/2021 14:06:58 88.04 87.61 88.42 87.1 87.3 91.5 89.15 89.53 90.31 88.4 88.7 93.1
15/06/2021 14:06:59 84.15 87.23 88.42 87.1 87.3 91.5 88.04 89.16 90.31 88.4 88.7 93.1
15/06/2021 14:07:00 86.43 86.47 88.42 87.1 87.3 91.5 88.58 88.76 90.31 88.4 88.7 93.1
15/06/2021 14:07:01 86.41 86.8 88.42 87.1 87.3 91.5 89.44 89.35 90.31 88.4 88.8 93.1
15/06/2021 14:07:02 84.43 86.42 88.42 87.1 87.3 91.5 87.69 89.36 90.31 88.4 88.8 93.1
15/06/2021 14:07:03 86.95 86.98 88.42 87.1 87.3 91.5 87.9 88.37 90.31 88.4 88.8 93
15/06/2021 14:07:04 84.01 87.06 88.42 87.1 87.3 91.5 87.44 88.41 90.31 88.5 88.7 93
15/06/2021 14:07:05 85.18 86.29 88.42 87.1 87.3 91.5 86.8 88.14 90.31 88.5 88.8 93
15/06/2021 14:07:06 88.59 88.05 88.42 87.1 87.3 91.5 89.69 89.29 90.31 88.5 88.8 93
15/06/2021 14:07:07 86.78 88.08 88.42 87.1 87.3 91.5 88.57 89.37 90.31 88.5 88.8 93
15/06/2021 14:07:08 85.67 87.21 88.42 87.1 87.3 91.5 88.23 88.79 90.31 88.5 88.8 93
15/06/2021 14:07:09 88.25 87.65 88.42 87.2 87.3 91.5 89.83 89.41 90.31 88.5 88.8 93
15/06/2021 14:07:10 88.73 89 89 87.2 87.3 91.5 89.5 90.01 90.31 88.5 88.8 93
15/06/2021 14:07:11 87.64 88.4 89 87.2 87.3 91.5 89.59 89.75 90.31 88.5 88.8 93
15/06/2021 14:07:12 87.9 88.18 89 87.2 87.3 91.5 89.08 89.47 90.31 88.6 88.8 93
15/06/2021 14:07:13 86.49 87.68 89 87.2 87.3 91.5 89.15 89.27 90.31 88.6 88.8 93
15/06/2021 14:07:14 86.21 87.2 89 87.2 87.3 91.5 88.46 89.33 90.31 88.6 88.8 93
15/06/2021 14:07:15 86.21 86.44 89 87.2 87.3 91.5 88.51 88.82 90.31 88.6 88.8 93
15/06/2021 14:07:16 87.22 87.42 89 87.2 87.3 91.4 90.29 89.85 90.31 88.6 88.8 93
15/06/2021 14:07:17 88.21 87.95 89 87.3 87.3 91.4 89.49 90 90.31 88.6 88.8 93
15/06/2021 14:07:18 86.47 87.74 89 87.3 87.3 91.4 89.06 89.63 90.31 88.6 88.8 93
15/06/2021 14:07:19 85.64 86.81 89 87.3 87.3 91.4 90.13 89.84 90.31 88.6 88.8 93
15/06/2021 14:07:20 88.11 87.7 89 87.3 87.3 91.4 90.66 90.49 90.49 88.6 88.8 93
15/06/2021 14:07:21 88.6 88.39 89 87.3 87.3 91.4 90.35 90.77 90.77 88.7 88.8 93
15/06/2021 14:07:22 87.46 88 89 87.3 87.3 91.4 89.52 90.21 90.77 88.7 88.8 93
15/06/2021 14:07:23 88.57 88.51 89 87.3 87.3 91.4 89.54 90.21 90.77 88.7 88.8 93
15/06/2021 14:07:24 88.31 88.99 89 87.3 87.3 91.4 89.13 89.93 90.77 88.7 88.8 93
15/06/2021 14:07:25 89.32 89.01 89.01 87.4 87.3 91.4 90.36 90.03 90.77 88.7 88.8 93
15/06/2021 14:07:26 88.13 89.12 89.12 87.4 87.4 91.4 89.49 90.24 90.77 88.7 88.8 93
15/06/2021 14:07:27 88.53 89.01 89.12 87.4 87.4 91.4 89.12 89.86 90.77 88.7 88.8 93
15/06/2021 14:07:28 89.05 89.03 89.12 87.4 87.4 91.4 89.89 89.76 90.77 88.8 88.9 93
15/06/2021 14:07:29 88.45 88.97 89.12 87.4 87.4 91.4 90.11 90.18 90.77 88.8 88.9 93
15/06/2021 14:07:30 86.91 88.58 89.12 87.4 87.4 91.4 88.84 90.05 90.77 88.8 88.9 93
15/06/2021 14:07:31 86.27 87.48 89.12 87.4 87.4 91.4 89.36 89.45 90.77 88.8 88.9 93
15/06/2021 14:07:32 87.36 87.44 89.12 87.4 87.4 91.4 88.82 89.38 90.77 88.8 88.9 93
15/06/2021 14:07:33 88.86 88.46 89.12 87.4 87.4 91.4 89.27 89.38 90.77 88.8 88.9 93
15/06/2021 14:07:34 88.26 88.55 89.12 87.4 87.4 91.4 89.42 89.46 90.77 88.8 88.9 93
15/06/2021 14:07:35 89.38 89.12 89.12 87.4 87.4 91.4 90.9 90.53 90.77 88.8 88.9 92.9
15/06/2021 14:07:36 91.14 90.49 90.49 87.5 87.4 91.4 92.83 92.13 92.13 88.8 88.9 92.9
15/06/2021 14:07:37 90.13 90.92 90.92 87.5 87.4 91.4 91.13 92.23 92.23 88.8 88.9 92.9
15/06/2021 14:07:38 88.01 90.02 90.92 87.5 87.4 91.4 89.01 91.35 92.23 88.8 88.9 92.9
15/06/2021 14:07:39 88.51 89.09 90.92 87.5 87.4 91.4 90.09 90.27 92.23 88.8 88.9 92.9
15/06/2021 14:07:40 87.76 88.73 90.92 87.5 87.4 91.4 89.95 90.33 92.23 88.8 88.9 92.9
15/06/2021 14:07:41 87.13 88.26 90.92 87.5 87.4 91.4 88.83 90.06 92.23 88.8 88.9 92.9
15/06/2021 14:07:42 89.46 88.81 90.92 87.5 87.4 91.4 90.38 90.01 92.23 88.8 88.9 92.9
15/06/2021 14:07:43 88.41 89.13 90.92 87.5 87.4 91.4 89.15 89.99 92.23 88.8 88.9 92.9
15/06/2021 14:07:44 88.2 88.61 90.92 87.5 87.4 91.4 89.75 89.89 92.23 88.8 88.9 92.9
15/06/2021 14:07:45 87.43 88.78 90.92 87.5 87.4 91.3 89.6 90.24 92.23 88.9 88.9 92.9
15/06/2021 14:07:46 87.35 88.12 90.92 87.5 87.5 91.3 88.87 89.55 92.23 88.9 88.9 92.9
15/06/2021 14:07:47 85.58 87.3 90.92 87.6 87.5 91.3 88.93 89.31 92.23 88.9 88.9 92.9
15/06/2021 14:07:48 87.03 87 90.92 87.6 87.5 91.3 89.04 89.13 92.23 88.9 88.9 92.9
15/06/2021 14:07:49 87.56 87.55 90.92 87.6 87.5 91.3 89.53 89.72 92.23 88.9 88.9 92.9
15/06/2021 14:07:50 85.68 87.09 90.92 87.6 87.5 91.3 89.26 89.48 92.23 88.9 89 92.9
15/06/2021 14:07:51 87.54 87.31 90.92 87.6 87.5 91.3 89.29 89.78 92.23 88.9 89 92.9
15/06/2021 14:07:52 88.4 87.91 90.92 87.6 87.5 91.3 89.11 89.36 92.23 88.9 89 92.9
15/06/2021 14:07:53 87.85 88.49 90.92 87.6 87.5 91.3 88.92 89.46 92.23 88.9 89 92.9
15/06/2021 14:07:54 86.66 87.67 90.92 87.6 87.5 91.3 88.27 88.89 92.23 88.9 89 92.9
15/06/2021 14:07:55 88.88 88.51 90.92 87.6 87.5 91.3 90.43 90.01 92.23 88.9 89 92.9
15/06/2021 14:07:56 91.4 90.94 90.94 87.6 87.5 91.3 92.19 91.8 92.23 88.9 89 92.9
15/06/2021 14:07:57 87.41 90.6 90.94 87.6 87.5 91.3 89.35 91.54 92.23 88.9 89 92.9
15/06/2021 14:07:58 89.35 89.72 90.94 87.6 87.5 91.3 90.35 90.79 92.23 88.9 89 92.9
15/06/2021 14:07:59 88.74 89.37 90.94 87.6 87.5 91.3 89.73 90.68 92.23 88.9 89 92.9
15/06/2021 14:08:00 89.28 89.5 90.94 87.6 87.5 91.3 89.51 90.01 92.23 88.9 89 92.9
15/06/2021 14:08:01 88.44 89.47 90.94 87.6 87.5 91.3 88.39 89.55 92.23 88.9 89 92.9
15/06/2021 14:08:02 81.91 88.32 90.94 87.6 87.5 91.3 86.37 88.62 92.23 88.9 89 92.8
15/06/2021 14:08:03 84.44 85.48 90.94 87.6 87.5 91.3 86.68 87.6 92.23 88.9 89 92.8
15/06/2021 14:08:04 84.3 84.76 90.94 87.6 87.5 91.3 88.46 87.98 92.23 88.9 89 92.8
15/06/2021 14:08:05 83.41 84.77 90.94 87.6 87.5 91.3 86.81 87.98 92.23 89 89 92.8
15/06/2021 14:08:06 81.82 83.85 90.94 87.6 87.5 91.3 84.57 87.19 92.23 89 89 92.8
15/06/2021 14:08:07 82.94 83.09 90.94 87.6 87.5 91.3 87.06 86.95 91.8 89 89 92.8
15/06/2021 14:08:08 81.92 82.95 90.94 87.6 87.5 91.3 84.68 86.73 91.8 89 89 92.8
15/06/2021 14:08:09 82.7 82.77 90.94 87.6 87.5 91.3 86.82 86.68 91.8 89 89 92.8
15/06/2021 14:08:10 85.48 84.76 90.94 87.6 87.5 91.3 89.52 88.84 91.8 89 89 92.8
15/06/2021 14:08:11 85.78 85.56 90.94 87.6 87.5 91.3 88.64 88.77 91.8 89 89 92.8
15/06/2021 14:08:12 87.6 87.22 90.94 87.6 87.5 91.3 90.42 90.05 91.8 89 89 92.8
15/06/2021 14:08:13 87.13 87.47 90.94 87.7 87.5 91.3 90.06 90.34 91.8 89 89 92.8
15/06/2021 14:08:14 84.95 87.16 90.94 87.6 87.5 91.3 87.99 90.1 91.8 89 89 92.8
15/06/2021 14:08:15 87.58 87.56 90.94 87.7 87.5 91.3 88.49 88.98 91.8 89 89 92.8
15/06/2021 14:08:16 84.84 87.7 90.94 87.7 87.5 91.3 88.45 88.98 91.8 89 89 92.8
15/06/2021 14:08:17 86.6 87.37 90.94 87.7 87.5 91.3 87.97 89.23 91.8 89 89 92.8
15/06/2021 14:08:18 87.57 87.39 90.94 87.7 87.5 91.3 88.94 88.82 91.8 89 89 92.8
15/06/2021 14:08:19 87.86 88.1 90.94 87.7 87.5 91.3 90 89.75 91.8 89 89 92.8
15/06/2021 14:08:20 87.8 87.89 90.94 87.7 87.5 91.3 88.78 89.57 91.8 89 89 92.8
15/06/2021 14:08:21 89.29 89.04 90.94 87.7 87.5 91.3 91.08 90.55 91.8 89 89 92.8
15/06/2021 14:08:22 88.99 89.92 90.94 87.7 87.5 91.3 90.58 91.27 91.8 89.1 89 92.8
15/06/2021 14:08:23 92.28 91.4 91.4 87.7 87.5 91.3 93.58 92.82 92.82 89.1 89 92.8
15/06/2021 14:08:24 92.42 92.32 92.32 87.8 87.5 91.3 93.22 93.49 93.49 89.1 89 92.8
15/06/2021 14:08:25 89.75 92.04 92.32 87.8 87.5 91.3 91.83 93.11 93.49 89.1 89.1 92.8
15/06/2021 14:08:26 91.1 91.17 92.32 87.8 87.6 91.2 92.8 92.81 93.49 89.2 89.1 92.8
15/06/2021 14:08:27 88.18 90.79 92.32 87.8 87.6 91.2 89.62 92.52 93.49 89.2 89.1 92.8
15/06/2021 14:08:28 96.43 94.68 94.68 87.9 87.6 91.2 97.3 95.52 95.52 89.3 89.1 92.8
15/06/2021 14:08:29 91.97 94.33 94.68 88 87.6 91.2 93.76 95.62 95.62 89.3 89.1 92.8
15/06/2021 14:08:30 89.83 92.89 94.68 88 87.6 91.2 93.3 94.36 95.62 89.3 89.1 92.8
15/06/2021 14:08:31 86.92 91.25 94.68 88 87.6 91.2 90.55 93.88 95.62 89.4 89.1 92.8
15/06/2021 14:08:32 94.3 93.26 94.68 88.1 87.6 91.2 94.72 94.29 95.62 89.4 89.1 92.8
15/06/2021 14:08:33 89.16 92.49 94.68 88.1 87.6 91.2 90.93 93.55 95.62 89.4 89.1 92.8
15/06/2021 14:08:34 89.32 90.68 94.68 88.1 87.6 91.2 91.18 92.21 95.62 89.4 89.1 92.8
15/06/2021 14:08:35 90.26 90.61 94.68 88.1 87.6 91.2 91.63 91.98 95.62 89.4 89.1 92.8
15/06/2021 14:08:36 90.68 90.84 94.68 88.1 87.6 91.2 91.71 92.07 95.62 89.5 89.2 92.8
15/06/2021 14:08:37 90.19 90.53 94.68 88.1 87.7 91.2 90.98 91.61 95.62 89.5 89.2 92.8
15/06/2021 14:08:38 92.85 92.76 94.68 88.2 87.7 91.2 92.99 92.93 95.62 89.5 89.2 92.8
15/06/2021 14:08:39 92.6 93.47 94.68 88.2 87.7 91.2 92.68 93.55 95.62 89.5 89.2 92.8
15/06/2021 14:08:40 88.8 92.69 94.68 88.2 87.7 91.2 89.27 92.76 95.62 89.5 89.2 92.8
15/06/2021 14:08:41 87.88 90.68 94.68 88.2 87.7 91.2 89.35 90.92 95.62 89.5 89.2 92.8
15/06/2021 14:08:42 87.34 89.11 94.68 88.2 87.7 91.2 89.34 90.08 95.62 89.5 89.2 92.8
15/06/2021 14:08:43 93.92 92.79 94.68 88.3 87.7 91.2 94.12 93.16 95.62 89.5 89.2 92.8
15/06/2021 14:08:44 89.3 92.72 94.68 88.3 87.7 91.2 90.91 93.06 95.62 89.6 89.2 92.8
15/06/2021 14:08:45 92.86 92.48 94.68 88.3 87.7 91.2 92.64 92.58 95.62 89.6 89.2 92.8
15/06/2021 14:08:46 98.46 96.96 96.96 88.5 87.8 91.2 98.65 97.23 97.23 89.7 89.2 92.8
15/06/2021 14:08:47 95.98 97.08 97.08 88.5 87.8 91.2 95.84 96.97 97.23 89.7 89.3 92.8
15/06/2021 14:08:48 94.62 96.75 97.08 88.6 87.8 91.2 94.81 96.62 97.23 89.8 89.3 92.8
15/06/2021 14:08:49 93.84 95.16 97.08 88.6 87.9 91.2 94.75 95.58 97.23 89.8 89.3 92.8
15/06/2021 14:08:50 92.16 94.32 97.08 88.6 87.9 91.2 93.07 94.87 97.23 89.8 89.3 92.8
15/06/2021 14:08:51 98.43 97.42 97.42 88.8 87.9 91.2 98.84 97.92 97.92 89.9 89.3 92.8
15/06/2021 14:08:52 90.65 97.39 97.42 88.8 87.9 91.2 92.41 97.89 97.92 90 89.4 92.8
15/06/2021 14:08:53 88.39 94.32 97.42 88.8 87.9 91.2 89.97 95.17 97.92 90 89.4 92.8
15/06/2021 14:08:54 92.71 92.66 97.42 88.8 87.9 91.2 92.53 92.9 97.92 90 89.4 92.7
15/06/2021 14:08:55 95.01 94.52 97.42 88.9 88 91.2 95.37 94.62 97.92 90 89.4 92.7
15/06/2021 14:08:56 95.04 95.4 97.42 88.9 88 91.2 94.88 95.3 97.92 90.1 89.4 92.7
15/06/2021 14:08:57 95.5 95.96 97.42 89 88 91.2 95.74 95.91 97.92 90.1 89.4 92.7
15/06/2021 14:08:58 92.36 95.18 97.42 89 88 91.2 93.1 95.35 97.92 90.1 89.4 92.7
15/06/2021 14:08:59 95.75 95.44 97.42 89.1 88 91.2 96.29 95.95 97.92 90.2 89.4 92.7
15/06/2021 14:09:00 93.35 95.21 97.42 89.1 88.1 91.2 93.64 95.57 97.92 90.2 89.5 92.7
15/06/2021 14:09:01 93.34 94.08 97.42 89.1 88.1 91.2 94.05 94.57 97.92 90.2 89.5 92.7
15/06/2021 14:09:02 85.48 93.79 97.42 89.1 88.1 91.2 88.6 94.26 97.92 90.2 89.5 92.7
15/06/2021 14:09:03 90.46 91.11 97.42 89.1 88.1 91.2 92.13 92.41 97.92 90.2 89.5 92.7
15/06/2021 14:09:04 89.06 90.32 97.42 89.1 88.1 91.2 90.1 91.83 97.92 90.2 89.5 92.7
15/06/2021 14:09:05 87.91 89.8 97.42 89.1 88.1 91.2 88.79 90.8 97.92 90.2 89.5 92.7
15/06/2021 14:09:06 92.63 92.12 97.42 89.1 88.1 91.2 93.39 92.89 97.92 90.2 89.5 92.7
15/06/2021 14:09:07 91.93 92.45 97.42 89.1 88.1 91.2 92.9 93.28 97.92 90.2 89.5 92.7
15/06/2021 14:09:08 92.95 93.38 97.42 89.1 88.1 91.2 93.81 94.01 97.92 90.2 89.5 92.7
15/06/2021 14:09:09 92.63 93.14 97.42 89.2 88.1 91.2 92.82 93.5 97.92 90.2 89.5 92.7
15/06/2021 14:09:10 92.65 94.24 97.42 89.2 88.2 91.2 92.99 94.4 97.92 90.3 89.5 92.7
15/06/2021 14:09:11 88.78 92.29 97.42 89.2 88.2 91.2 89.73 92.76 97.92 90.3 89.5 92.7
15/06/2021 14:09:12 91.32 91.32 97.42 89.2 88.2 91.2 91.7 91.82 97.92 90.3 89.5 92.7
15/06/2021 14:09:13 96.06 95.13 97.42 89.3 88.2 91.2 96.17 95.24 97.92 90.3 89.5 92.7
15/06/2021 14:09:14 92.85 94.73 97.42 89.3 88.2 91.2 93.75 95.13 97.92 90.4 89.6 92.7
15/06/2021 14:09:15 88.5 93.45 97.42 89.3 88.2 91.1 89.61 94.06 97.92 90.4 89.6 92.7
15/06/2021 14:09:16 87.32 90.8 97.42 89.3 88.2 91.1 89.4 91.54 97.92 90.4 89.6 92.7
15/06/2021 14:09:17 91.63 91.5 97.42 89.4 88.2 91.1 92.9 92.57 97.92 90.4 89.6 92.7
15/06/2021 14:09:18 88.41 90.46 97.42 89.4 88.2 91.1 89.64 91.98 97.92 90.4 89.6 92.7
15/06/2021 14:09:19 87.67 89.11 97.42 89.4 88.2 91.1 89.08 90.38 97.92 90.4 89.6 92.7
15/06/2021 14:09:20 91.21 90.33 97.42 89.4 88.2 91.1 93.25 92.27 97.92 90.4 89.6 92.7
15/06/2021 14:09:21 86.89 90.11 97.39 89.3 88.2 91.1 89.19 92.04 97.89 90.4 89.6 92.7
15/06/2021 14:09:22 86.65 88.51 95.96 89.3 88.2 91.1 89.19 90.61 95.95 90.4 89.6 92.7
15/06/2021 14:09:23 88.46 88.26 95.96 89.3 88.2 91.1 89.47 89.95 95.95 90.4 89.6 92.7
15/06/2021 14:09:24 88.17 88.65 95.96 89.3 88.2 91.1 89.45 89.85 95.95 90.4 89.6 92.7
15/06/2021 14:09:25 88.44 88.59 95.96 89.3 88.2 91.1 90.59 90.36 95.95 90.4 89.6 92.7
15/06/2021 14:09:26 91.3 90.7 95.96 89.3 88.3 91.1 92.76 92.14 95.95 90.4 89.6 92.7
15/06/2021 14:09:27 89.14 90.69 95.44 89.3 88.3 91.1 90.55 92.17 95.95 90.4 89.6 92.7
15/06/2021 14:09:28 98.21 97.48 97.48 89.4 88.3 91.1 98.33 97.72 97.72 90.5 89.6 92.6
15/06/2021 14:09:29 94.77 96.35 97.48 89.5 88.3 91.1 95.13 96.59 97.72 90.5 89.7 92.6
15/06/2021 14:09:30 91.54 95.85 97.48 89.5 88.3 91.1 92.4 96.12 97.72 90.6 89.7 92.6
15/06/2021 14:09:31 89.9 93.49 97.48 89.5 88.3 91.1 91.13 94.02 97.72 90.6 89.7 92.6
15/06/2021 14:09:32 90.87 91.65 97.48 89.5 88.3 91.1 91.09 92.39 97.72 90.6 89.7 92.6
15/06/2021 14:09:33 87.49 91.28 97.48 89.5 88.3 91.1 87.89 91.61 97.72 90.6 89.7 92.6
15/06/2021 14:09:34 90.25 90.67 97.48 89.5 88.4 91.1 90.76 91 97.72 90.6 89.7 92.6
15/06/2021 14:09:35 81.74 89.81 97.48 89.5 88.4 91.1 84.99 90.26 97.72 90.6 89.7 92.6
15/06/2021 14:09:36 76.68 86.47 97.48 89.5 88.4 91 80.6 87.7 97.72 90.6 89.7 92.6
15/06/2021 14:09:37 72.48 82.94 97.48 89.5 88.4 91 77.4 84.77 97.72 90.6 89.7 92.6
15/06/2021 14:09:38 81.94 81.73 97.48 89.5 88.4 91 84.35 84.07 97.72 90.5 89.7 92.6
15/06/2021 14:09:39 82.28 82.52 97.48 89.5 88.4 91 85.8 85.54 97.72 90.5 89.7 92.6
15/06/2021 14:09:40 83.04 83.1 97.48 89.5 88.4 91 86.12 86.17 97.72 90.5 89.7 92.6
15/06/2021 14:09:41 82.96 83.32 97.48 89.5 88.4 91 85.25 86.29 97.72 90.5 89.7 92.6
15/06/2021 14:09:42 79.96 82.91 97.48 89.4 88.4 91 83.24 85.46 97.72 90.5 89.7 92.6
15/06/2021 14:09:43 82.93 83.08 97.48 89.4 88.4 91 85.07 85.41 97.72 90.5 89.7 92.6
15/06/2021 14:09:44 81.86 82.69 97.48 89.4 88.4 91 86.7 86.42 97.72 90.5 89.7 92.6
15/06/2021 14:09:45 75.33 81.94 97.48 89.4 88.4 91 80.63 86.31 97.72 90.5 89.7 92.6
15/06/2021 14:09:46 82.21 81.42 97.48 89.4 88.4 91 85.47 84.96 97.72 90.5 89.7 92.6
15/06/2021 14:09:47 80.85 82.14 97.48 89.4 88.4 91 86.66 86.25 97.72 90.5 89.7 92.6
15/06/2021 14:09:48 89.47 89.07 97.48 89.4 88.4 91 90.12 90.01 97.72 90.5 89.7 92.6
15/06/2021 14:09:49 90.43 90.52 97.48 89.3 88.4 91 91.62 91.54 97.72 90.4 89.7 92.6
15/06/2021 14:09:50 85.86 90.39 97.48 89.3 88.4 91 87.44 91.41 97.72 90.4 89.7 92.6
15/06/2021 14:09:51 85.77 89.2 97.48 89.3 88.4 91 86.62 90.12 97.72 90.4 89.7 92.6
15/06/2021 14:09:52 81.36 86.12 97.48 89.3 88.4 91 83.38 87.22 97.72 90.4 89.7 92.6
15/06/2021 14:09:53 79.1 83.94 97.48 89.3 88.4 91 82.3 85.59 97.72 90.4 89.7 92.6
15/06/2021 14:09:54 71.66 81.26 97.48 89.3 88.3 91 78.05 83.22 97.72 90.4 89.7 92.6
15/06/2021 14:09:55 85.17 84.57 97.48 89.2 88.3 91 86.27 85.83 97.72 90.3 89.7 92.5
15/06/2021 14:09:56 81.04 84.81 97.48 89.2 88.3 91 82.39 86.02 97.72 90.3 89.6 92.5
15/06/2021 14:09:57 78.21 82.43 97.48 89.2 88.3 91 80.33 83.79 97.72 90.3 89.6 92.5
15/06/2021 14:09:58 79.68 81.2 96.35 89.2 88.3 91 80.7 82.46 96.59 90.3 89.6 92.5
15/06/2021 14:09:59 77.08 79.45 95.85 89.2 88.3 91 82.27 82.09 96.12 90.3 89.6 92.5
15/06/2021 14:10:00 81.98 81.79 93.49 89.2 88.3 91 84.51 84.08 94.02 90.3 89.6 92.5
15/06/2021 14:10:01 76.77 80.18 91.65 89.2 88.3 90.9 81.71 83.32 92.39 90.3 89.6 92.5
15/06/2021 14:10:02 76.91 78.33 91.28 89.1 88.3 90.9 81.56 82.32 91.61 90.2 89.6 92.5
15/06/2021 14:10:03 88.81 87.27 90.67 89.1 88.3 90.9 88.66 87.59 91.54 90.2 89.6 92.5
15/06/2021 14:10:04 88.04 87.37 90.52 89.1 88.3 90.9 88.3 87.61 91.54 90.2 89.6 92.5
15/06/2021 14:10:05 84.85 87.29 90.52 89.1 88.3 90.9 89.28 89.7 91.54 90.2 89.6 92.5
15/06/2021 14:10:06 83.01 86.06 90.52 89.1 88.3 90.9 83.95 88.93 91.54 90.2 89.6 92.5
15/06/2021 14:10:07 87.84 87.66 90.52 89.1 88.3 90.9 87.81 88.32 91.54 90.2 89.6 92.5
15/06/2021 14:10:08 88.08 88.09 90.52 89.1 88.3 90.9 90.26 89.71 91.54 90.2 89.6 92.5
15/06/2021 14:10:09 88.06 89.19 90.52 89.1 88.3 90.9 91.81 92.35 92.35 90.2 89.6 92.5
15/06/2021 14:10:10 92.06 91.65 91.65 89.1 88.3 90.9 92.22 92.49 92.49 90.2 89.6 92.5
15/06/2021 14:10:11 82.7 90.44 91.65 89.1 88.3 90.9 84.67 91.3 92.49 90.2 89.6 92.5
15/06/2021 14:10:12 93.57 92.81 92.81 89.1 88.4 90.9 94.1 93.2 93.2 90.3 89.6 92.5
15/06/2021 14:10:13 93.41 93.09 93.09 89.1 88.4 90.9 93.57 93.31 93.31 90.3 89.6 92.5
15/06/2021 14:10:14 90.97 92.96 93.09 89.1 88.4 90.9 91.31 93.25 93.31 90.3 89.7 92.5
15/06/2021 14:10:15 94.56 94.05 94.05 89.1 88.4 90.9 94.27 93.92 93.92 90.3 89.7 92.5
15/06/2021 14:10:16 91.38 94.08 94.08 89.1 88.4 90.9 92.97 93.98 93.98 90.3 89.7 92.5
15/06/2021 14:10:17 89.93 92.67 94.08 89.1 88.4 90.9 90.86 93.52 93.98 90.3 89.7 92.5
15/06/2021 14:10:18 86.35 91.14 94.08 89.1 88.4 90.9 87.32 91.87 93.98 90.3 89.7 92.5
15/06/2021 14:10:19 92.36 91.73 94.08 89.1 88.4 90.9 92.88 92.32 93.98 90.3 89.7 92.5
15/06/2021 14:10:20 89.35 91.17 94.08 89.1 88.4 90.9 91.79 92.39 93.98 90.3 89.7 92.5
15/06/2021 14:10:21 88.46 90.25 94.08 89 88.4 90.9 90.26 91.62 93.98 90.2 89.7 92.5
15/06/2021 14:10:22 84.53 88.84 94.08 89 88.4 90.9 87.46 90.68 93.98 90.2 89.7 92.5
15/06/2021 14:10:23 77.96 86.41 94.08 89 88.4 90.9 82.2 88.64 93.98 90.2 89.7 92.5
15/06/2021 14:10:24 86.34 85.72 94.08 89 88.4 90.9 87.11 86.97 93.98 90.2 89.7 92.5
15/06/2021 14:10:25 87.82 87.48 94.08 89 88.4 90.9 88.44 88.09 93.98 90.2 89.7 92.5
15/06/2021 14:10:26 87.13 88.17 94.08 89 88.4 90.9 87.87 88.6 93.98 90.2 89.7 92.5
15/06/2021 14:10:27 81.39 86.93 94.08 89 88.4 90.9 83.51 87.73 93.98 90.2 89.7 92.5
15/06/2021 14:10:28 86.99 86.35 94.08 89 88.4 90.9 88.3 87.61 93.98 90.2 89.7 92.5
15/06/2021 14:10:29 85.49 86.21 94.08 89 88.4 90.9 87.03 87.54 93.98 90.2 89.7 92.5
15/06/2021 14:10:30 87.41 87.1 94.08 89 88.4 90.9 89.03 88.63 93.98 90.2 89.7 92.4
15/06/2021 14:10:31 84.33 86.94 94.08 89 88.4 90.9 86.52 88.51 93.98 90.2 89.7 92.4
15/06/2021 14:10:32 88.57 88.09 94.08 89 88.4 90.9 89.81 89.25 93.98 90.2 89.7 92.4
15/06/2021 14:10:33 89.17 88.91 94.08 89 88.4 90.9 91.12 90.9 93.98 90.2 89.7 92.4
15/06/2021 14:10:34 89.52 89.39 94.08 89 88.4 90.9 90.53 90.74 93.98 90.2 89.7 92.4
15/06/2021 14:10:35 89.7 90.08 94.08 89 88.4 90.8 90.4 91.05 93.98 90.2 89.7 92.4
15/06/2021 14:10:36 80.47 89.14 94.08 89 88.4 90.8 84.9 90.14 93.98 90.2 89.7 92.4
15/06/2021 14:10:37 87.32 87.07 94.08 89 88.4 90.8 89.79 89.18 93.98 90.3 89.7 92.4
15/06/2021 14:10:38 82.49 86.7 94.08 89 88.4 90.8 86.09 89.2 93.98 90.3 89.7 92.4
15/06/2021 14:10:39 80.49 84.43 94.08 89 88.4 90.8 83.66 87.35 93.98 90.3 89.7 92.4
15/06/2021 14:10:40 76.22 82.36 94.08 89 88.4 90.8 78.33 85.26 93.98 90.3 89.7 92.4
15/06/2021 14:10:41 85.66 84.66 94.08 89 88.4 90.8 87.25 86.29 93.98 90.3 89.7 92.4
15/06/2021 14:10:42 85.36 85.8 94.08 89 88.4 90.8 87.26 87.18 93.98 90.3 89.7 92.4
15/06/2021 14:10:43 86.86 86.49 94.08 89 88.4 90.8 88.98 88.39 93.98 90.3 89.7 92.4
15/06/2021 14:10:44 81.5 86.54 94.08 89 88.4 90.8 83.83 88.42 93.98 90.3 89.7 92.4
15/06/2021 14:10:45 89.29 88.89 94.08 89 88.4 90.8 88.94 88.76 93.98 90.3 89.7 92.4
15/06/2021 14:10:46 84.19 87.98 92.67 89 88.4 90.8 86.91 88.13 93.52 90.3 89.7 92.4
15/06/2021 14:10:47 87.08 86.83 91.73 89 88.4 90.8 88.38 88.1 92.39 90.2 89.7 92.4
15/06/2021 14:10:48 86.32 87.4 91.73 88.9 88.4 90.8 86.9 88.28 92.39 90.2 89.7 92.4
15/06/2021 14:10:49 81.8 86.12 91.17 88.9 88.4 90.8 86.02 87.08 92.39 90.2 89.7 92.4
15/06/2021 14:10:50 86.81 86.03 90.25 89 88.4 90.8 88.33 87.83 91.62 90.2 89.7 92.4
15/06/2021 14:10:51 84.76 86.53 90.08 88.9 88.4 90.8 86.93 87.97 91.05 90.2 89.7 92.4
15/06/2021 14:10:52 84.11 85.02 90.08 88.9 88.4 90.8 86.31 87.21 91.05 90.2 89.7 92.4
15/06/2021 14:10:53 76.21 84.38 90.08 88.9 88.4 90.8 79.55 86.54 91.05 90.2 89.7 92.4
15/06/2021 14:10:54 87.69 86.16 90.08 88.9 88.4 90.8 88.64 87.29 91.05 90.2 89.7 92.4
15/06/2021 14:10:55 86.34 86.53 90.08 88.9 88.4 90.8 89.07 88.73 91.05 90.2 89.7 92.4
15/06/2021 14:10:56 86.93 86.92 90.08 88.9 88.4 90.7 89.13 89.13 91.05 90.2 89.7 92.3
15/06/2021 14:10:57 81.71 86.7 90.08 88.9 88.4 90.7 84.77 88.95 91.05 90.2 89.7 92.3
15/06/2021 14:10:58 85.62 85.48 90.08 88.9 88.4 90.7 89.11 88.8 91.05 90.2 89.7 92.3
15/06/2021 14:10:59 86.22 86.28 90.08 89 88.4 90.7 88.47 88.76 91.05 90.2 89.7 92.3
15/06/2021 14:11:00 87.8 87.53 90.08 89 88.5 90.7 89.22 89.18 91.05 90.2 89.7 92.3
15/06/2021 14:11:01 88.98 89.12 90.08 89 88.5 90.7 89.68 90.04 91.05 90.2 89.7 92.3
15/06/2021 14:11:02 82.99 88.24 90.08 89 88.5 90.7 87.65 89.31 91.05 90.3 89.7 92.3
15/06/2021 14:11:03 85.34 85.87 90.08 89 88.5 90.7 89.35 89.3 91.05 90.3 89.7 92.3
15/06/2021 14:11:04 86.03 86.29 90.08 89 88.5 90.7 88.01 89.41 91.05 90.3 89.7 92.3
15/06/2021 14:11:05 83.38 85.94 89.14 89 88.5 90.7 86.3 88.54 90.14 90.3 89.7 92.3
15/06/2021 14:11:06 85.26 85.5 89.12 89 88.5 90.7 88.55 88.76 90.04 90.3 89.7 92.3
15/06/2021 14:11:07 88.26 87.85 89.12 89 88.5 90.7 89.48 89.42 90.04 90.3 89.7 92.3
15/06/2021 14:11:08 88.67 88.58 89.12 89 88.5 90.7 89.82 89.74 90.04 90.3 89.7 92.3
15/06/2021 14:11:09 89.02 89.67 89.67 89 88.5 90.7 89.19 90.24 90.24 90.3 89.7 92.3
15/06/2021 14:11:10 79.08 88.33 89.67 89 88.5 90.7 83.97 89.01 90.24 90.3 89.7 92.3
15/06/2021 14:11:11 84.99 85.13 89.67 89 88.5 90.7 88.31 87.77 90.24 90.3 89.7 92.3
15/06/2021 14:11:12 82.5 85.15 89.67 89 88.5 90.7 85.9 87.76 90.24 90.3 89.7 92.3
15/06/2021 14:11:13 86.6 85.92 89.67 89 88.5 90.6 88.89 88.38 90.24 90.3 89.7 92.3
15/06/2021 14:11:14 86.49 86.65 89.67 89 88.5 90.6 87.87 88.46 90.24 90.3 89.7 92.3
15/06/2021 14:11:15 86.07 86.39 89.67 89 88.5 90.6 88.36 88.48 90.24 90.3 89.7 92.3
15/06/2021 14:11:16 86.88 87.3 89.67 89 88.5 90.6 88.32 88.67 90.24 90.3 89.7 92.3
15/06/2021 14:11:17 85.95 86.37 89.67 89 88.5 90.6 88.56 88.52 90.24 90.3 89.7 92.3
15/06/2021 14:11:18 84.32 86.09 89.67 89 88.5 90.6 87.79 88.55 90.24 90.3 89.7 92.2
15/06/2021 14:11:19 82.3 85.05 89.67 89 88.5 90.6 86.61 87.95 90.24 90.3 89.7 92.2
15/06/2021 14:11:20 83.31 83.84 89.67 89 88.5 90.6 87.83 87.83 90.24 90.3 89.7 92.2
15/06/2021 14:11:21 89.11 88.03 89.67 89 88.5 90.6 89.77 89.36 90.24 90.3 89.7 92.2
15/06/2021 14:11:22 86.58 88.21 89.67 89 88.5 90.6 87.69 89.34 90.24 90.3 89.7 92.2
15/06/2021 14:11:23 82.56 86.83 89.67 89 88.5 90.6 85.65 88.09 90.24 90.3 89.7 92.2
15/06/2021 14:11:24 86.85 86.63 89.67 89 88.5 90.6 88.44 87.94 90.24 90.2 89.7 92.2
15/06/2021 14:11:25 84.12 85.99 89.67 89 88.5 90.6 86.8 87.93 90.24 90.2 89.7 92.2
15/06/2021 14:11:26 85.59 85.43 89.67 89 88.5 90.6 87.57 87.59 90.24 90.2 89.7 92.2
15/06/2021 14:11:27 82.08 85.32 89.67 88.9 88.5 90.6 85.06 87.41 90.24 90.2 89.7 92.2
15/06/2021 14:11:28 87.08 86.33 89.67 89 88.5 90.6 88.2 87.65 90.24 90.2 89.7 92.2
15/06/2021 14:11:29 85.61 86.12 89.67 89 88.5 90.6 88.49 88.15 90.24 90.2 89.7 92.2
15/06/2021 14:11:30 88.28 87.67 89.67 89 88.5 90.6 89.48 89.06 90.24 90.2 89.7 92.2
15/06/2021 14:11:31 86.92 88.17 89.67 89 88.5 90.6 87.32 88.93 90.24 90.2 89.7 92.2
15/06/2021 14:11:32 84.95 86.83 89.67 89 88.5 90.5 87.52 88.1 90.24 90.2 89.7 92.2
15/06/2021 14:11:33 85.69 86.34 89.67 89 88.5 90.5 88.23 88.4 90.24 90.2 89.7 92.2
15/06/2021 14:11:34 85.65 85.97 89.67 89 88.5 90.5 88.19 88.34 90.24 90.2 89.7 92.2
15/06/2021 14:11:35 83 85.63 89.67 89 88.5 90.5 85.93 87.98 90.24 90.2 89.7 92.2
15/06/2021 14:11:36 83.93 84.41 89.67 89 88.5 90.5 86.39 86.84 90.24 90.2 89.7 92.2
15/06/2021 14:11:37 87.79 86.91 89.67 89 88.5 90.5 88.87 88.39 90.24 90.2 89.7 92.2
15/06/2021 14:11:38 87.12 87.3 89.67 89 88.5 90.5 88.59 88.58 90.24 90.2 89.7 92.2
15/06/2021 14:11:39 91.09 89.93 89.93 89 88.5 90.5 90.82 90.05 90.05 90.2 89.7 92.2
15/06/2021 14:11:40 84.89 90 90 89 88.5 90.5 86.46 90.08 90.08 90.2 89.7 92.1
15/06/2021 14:11:41 86.85 87.46 90 89 88.5 90.5 90.08 89.87 90.08 90.2 89.7 92.1
15/06/2021 14:11:42 85.76 87.18 90 89 88.5 90.5 87.81 89.72 90.08 90.2 89.7 92.1
15/06/2021 14:11:43 80.61 86.51 90 89 88.5 90.5 84.29 88.7 90.08 90.2 89.7 92.1
15/06/2021 14:11:44 81.95 83.85 90 89 88.5 90.5 86.27 86.74 90.08 90.2 89.7 92.1
15/06/2021 14:11:45 80.5 82.62 90 89 88.5 90.5 84.53 86.33 90.08 90.2 89.7 92.1
15/06/2021 14:11:46 84.13 83.48 90 89 88.5 90.5 86.73 86.34 90.08 90.2 89.7 92.1
15/06/2021 14:11:47 86.13 85.48 90 89 88.5 90.5 87.81 87.43 90.08 90.2 89.7 92.1
15/06/2021 14:11:48 86.11 86.21 90 89 88.5 90.4 87.31 87.62 90.08 90.2 89.7 92.1
15/06/2021 14:11:49 85.91 86.17 90 89 88.5 90.4 87.99 87.93 90.08 90.2 89.7 92.1
15/06/2021 14:11:50 88.76 88.17 90 89 88.5 90.4 89.79 89.44 90.08 90.2 89.7 92.1
15/06/2021 14:11:51 85.39 88.2 90 89 88.5 90.4 87.12 89.49 90.08 90.2 89.7 92.1
15/06/2021 14:11:52 83.71 86.6 90 89 88.4 90.4 86.21 88.07 90.08 90.2 89.7 92.1
15/06/2021 14:11:53 85.05 85.2 90 89 88.5 90.4 87.01 87.29 90.08 90.2 89.7 92.1
15/06/2021 14:11:54 86.47 86.33 90 89 88.5 90.4 88.14 87.99 90.08 90.2 89.7 92.1
15/06/2021 14:11:55 84.89 86.39 90 89 88.4 90.4 87.81 88.2 90.08 90.2 89.7 92.1
15/06/2021 14:11:56 84.86 85.3 90 89 88.4 90.4 86.78 87.83 90.08 90.2 89.7 92.1
15/06/2021 14:11:57 88.24 88.11 90 89 88.5 90.4 89.21 89.2 90.08 90.2 89.7 92.1
15/06/2021 14:11:58 91.41 90.86 90.86 89 88.5 90.4 91.8 91.23 91.23 90.2 89.7 92.1
15/06/2021 14:11:59 87.45 89.96 90.86 89 88.5 90.4 89.28 90.74 91.23 90.2 89.7 92.1
15/06/2021 14:12:00 85.59 88.6 90.86 89 88.5 90.4 87.42 89.79 91.23 90.2 89.7 92.1
15/06/2021 14:12:01 90.51 89.94 90.86 89 88.5 90.4 91.89 91.39 91.39 90.2 89.7 92.1
15/06/2021 14:12:02 94.05 93.75 93.75 89.1 88.5 90.4 93.93 93.82 93.82 90.3 89.7 92.1
15/06/2021 14:12:03 91.32 94.03 94.03 89.1 88.5 90.4 91.8 94.01 94.01 90.3 89.7 92.1
15/06/2021 14:12:04 88.35 92.16 94.03 89.1 88.5 90.4 89.49 92.53 94.01 90.3 89.7 92.1
15/06/2021 14:12:05 86.47 90.29 94.03 89.1 88.5 90.4 88.81 91.05 94.01 90.3 89.7 92.1
15/06/2021 14:12:06 83.44 88.18 94.03 89.1 88.5 90.4 87.26 89.73 94.01 90.3 89.7 92.1
15/06/2021 14:12:07 86.77 86.71 94.03 89.1 88.5 90.4 89.78 89.57 94.01 90.3 89.7 92.1
15/06/2021 14:12:08 87.12 87.66 94.03 89.1 88.5 90.4 91.03 90.94 94.01 90.3 89.7 92.1
15/06/2021 14:12:09 88.12 88.12 94.03 89.1 88.5 90.4 89.63 90.51 94.01 90.3 89.7 92.1
15/06/2021 14:12:10 90.44 90.35 94.03 89.1 88.5 90.4 90.88 91 94.01 90.3 89.7 92.1
15/06/2021 14:12:11 94.44 93.65 94.03 89.1 88.5 90.4 94.76 94 94.01 90.3 89.7 92.1
15/06/2021 14:12:12 92.12 93.92 94.03 89.2 88.5 90.4 93.16 94.26 94.26 90.3 89.7 92
15/06/2021 14:12:13 88.37 92.87 94.03 89.2 88.5 90.4 90.5 93.7 94.26 90.3 89.7 92
15/06/2021 14:12:14 92.55 92.55 94.03 89.2 88.5 90.4 92.97 93.1 94.26 90.3 89.8 92
15/06/2021 14:12:15 96.04 95.79 95.79 89.2 88.5 90.4 96.65 96.36 96.36 90.4 89.8 92
15/06/2021 14:12:16 89.78 94.49 95.79 89.3 88.5 90.4 91.03 95.09 96.36 90.4 89.8 92
15/06/2021 14:12:17 86.76 92.05 95.79 89.3 88.5 90.4 88.44 92.92 96.36 90.4 89.8 92
15/06/2021 14:12:18 87.5 89.43 95.79 89.3 88.5 90.4 88.8 90.56 96.36 90.4 89.8 92
15/06/2021 14:12:19 86.34 88.44 95.79 89.3 88.5 90.4 88.18 89.67 96.36 90.4 89.8 92
15/06/2021 14:12:20 86.93 87.19 95.79 89.3 88.5 90.4 88.75 88.85 96.36 90.4 89.8 92
15/06/2021 14:12:21 89.34 88.78 95.79 89.3 88.5 90.3 91.02 90.45 96.36 90.4 89.8 92
15/06/2021 14:12:22 87.59 88.94 95.79 89.3 88.5 90.3 89.16 90.5 96.36 90.4 89.8 92
15/06/2021 14:12:23 86.31 88 95.79 89.3 88.5 90.3 88.83 89.59 96.36 90.4 89.8 92
15/06/2021 14:12:24 87.17 87.5 95.79 89.2 88.5 90.3 88.79 89.32 96.36 90.4 89.8 92
15/06/2021 14:12:25 88.96 88.55 95.79 89.2 88.5 90.3 90.6 90.27 96.36 90.4 89.8 92
15/06/2021 14:12:26 88.01 88.57 95.79 89.2 88.5 90.3 89.36 89.9 96.36 90.4 89.8 92
15/06/2021 14:12:27 90.03 89.26 95.79 89.3 88.5 90.3 92.58 91.82 96.36 90.4 89.8 92
15/06/2021 14:12:28 86.83 89.24 95.79 89.2 88.5 90.3 89.21 91.81 96.36 90.4 89.8 92
15/06/2021 14:12:29 87.09 87.88 95.79 89.2 88.5 90.3 88.91 90.3 96.36 90.4 89.8 92
15/06/2021 14:12:30 84.88 87.54 95.79 89.2 88.5 90.3 87.94 89.67 96.36 90.4 89.8 92
15/06/2021 14:12:31 88.02 87.47 95.79 89.2 88.5 90.3 91.08 90.44 96.36 90.4 89.8 92
15/06/2021 14:12:32 89.18 88.77 95.79 89.2 88.5 90.3 90.7 90.71 96.36 90.4 89.8 92
15/06/2021 14:12:33 87.65 88.93 95.79 89.2 88.5 90.3 89.55 90.88 96.36 90.4 89.8 92
15/06/2021 14:12:34 86.05 88.18 95.79 89.2 88.5 90.3 88.03 90 96.36 90.4 89.8 92
15/06/2021 14:12:35 88.08 87.8 95.79 89.2 88.5 90.3 90.13 89.8 96.36 90.4 89.8 92
15/06/2021 14:12:36 87.07 88.33 95.79 89.2 88.5 90.3 89.53 90.29 96.36 90.4 89.8 92
15/06/2021 14:12:37 89.95 89.12 95.79 89.2 88.5 90.3 91.43 90.88 96.36 90.4 89.8 92
15/06/2021 14:12:38 89.92 90.29 95.79 89.2 88.5 90.3 91 91.58 96.36 90.4 89.8 92
15/06/2021 14:12:39 87.33 89.24 95.79 89.2 88.5 90.3 89.35 90.6 96.36 90.4 89.8 92
15/06/2021 14:12:40 87.63 89.05 95.79 89.2 88.5 90.3 89.34 90.56 96.36 90.4 89.8 92
15/06/2021 14:12:41 89.63 89.14 95.79 89.2 88.5 90.3 91.75 91.03 96.36 90.4 89.8 92
15/06/2021 14:12:42 89.31 89.33 95.79 89.2 88.5 90.3 90.88 91.06 96.36 90.4 89.8 91.9
15/06/2021 14:12:43 87.7 89.23 95.79 89.2 88.5 90.3 90.2 91.13 96.36 90.4 89.8 91.9
15/06/2021 14:12:44 86.51 88.31 95.79 89.2 88.5 90.3 88.45 90.37 96.36 90.4 89.8 91.9
15/06/2021 14:12:45 91.84 90.87 94.49 89.2 88.5 90.3 93.48 92.61 95.09 90.4 89.8 91.9
15/06/2021 14:12:46 91.33 91.28 92.05 89.3 88.5 90.3 92.75 92.73 92.92 90.4 89.8 91.9
15/06/2021 14:12:47 91.03 92.14 92.14 89.3 88.5 90.3 92.93 93.7 93.7 90.4 89.8 91.9
15/06/2021 14:12:48 85.94 90.79 92.14 89.3 88.5 90.3 87.84 92.52 93.7 90.4 89.8 91.9
15/06/2021 14:12:49 85 88.48 92.14 89.3 88.5 90.3 87.23 90.27 93.7 90.4 89.8 91.9
15/06/2021 14:12:50 86.36 86.79 92.14 89.3 88.5 90.3 88.09 88.76 93.7 90.4 89.8 91.9
15/06/2021 14:12:51 85.88 86.78 92.14 89.3 88.5 90.3 87.56 88.63 93.7 90.4 89.7 91.9
15/06/2021 14:12:52 85.07 86.48 92.14 89.3 88.5 90.3 87.09 88.1 93.7 90.4 89.7 91.9
15/06/2021 14:12:53 85.04 85.59 92.14 89.3 88.5 90.3 86.85 87.54 93.7 90.4 89.7 91.9
15/06/2021 14:12:54 85.53 85.88 92.14 89.3 88.5 90.2 87.89 87.92 93.7 90.4 89.7 91.9
15/06/2021 14:12:55 91.44 90.22 92.14 89.3 88.5 90.2 92.65 91.56 93.7 90.4 89.7 91.9
15/06/2021 14:12:56 94.05 93.72 93.72 89.3 88.5 90.2 94.42 94.37 94.37 90.4 89.7 91.9
15/06/2021 14:12:57 95.41 94.85 94.85 89.3 88.5 90.2 95.57 95.08 95.08 90.5 89.8 91.9
15/06/2021 14:12:58 89.07 94.42 94.85 89.3 88.5 90.2 89.34 94.68 95.08 90.5 89.8 91.9
15/06/2021 14:12:59 87.12 91.89 94.85 89.3 88.5 90.2 88.93 92.14 95.08 90.5 89.8 91.9
15/06/2021 14:13:00 94.12 93.38 94.85 89.4 88.5 90.2 94.82 94.08 95.08 90.5 89.8 91.9
15/06/2021 14:13:01 92.43 93.07 94.85 89.4 88.5 90.2 92.95 93.59 95.08 90.5 89.8 91.9
15/06/2021 14:13:02 94.24 94.72 94.85 89.4 88.5 90.2 94.24 94.85 95.08 90.6 89.8 91.9
15/06/2021 14:13:03 95.02 95.18 95.18 89.5 88.5 90.2 95.29 95.44 95.44 90.6 89.8 91.9
15/06/2021 14:13:04 88.27 94.76 95.18 89.5 88.5 90.2 89.51 95.03 95.44 90.6 89.8 91.9
15/06/2021 14:13:05 101.31 99.96 99.96 89.7 88.6 90.2 101.14 99.81 99.81 90.7 89.9 91.9
15/06/2021 14:13:06 99.48 99.9 99.96 89.8 88.7 90.2 99.37 99.69 99.81 90.8 89.9 91.9
15/06/2021 14:13:07 88.99 98.79 99.96 89.8 88.6 90.2 90.3 98.73 99.81 90.9 89.9 91.9
15/06/2021 14:13:08 90.32 95.12 99.96 89.8 88.6 90.2 91.64 95.29 99.81 90.9 89.9 91.9
15/06/2021 14:13:09 92.42 93.4 99.96 89.9 88.6 90.2 93.85 94.39 99.81 90.9 89.9 91.9
15/06/2021 14:13:10 91.77 93.8 99.96 89.9 88.6 90.2 93.3 94.76 99.81 90.9 89.9 91.9
15/06/2021 14:13:11 90.96 92.47 99.96 89.9 88.6 90.2 92.18 93.72 99.81 90.9 89.9 91.9
15/06/2021 14:13:12 98.01 97.47 99.96 90 88.7 90.2 98.42 97.87 99.81 91 89.9 91.9
15/06/2021 14:13:13 94.23 96.47 99.96 90 88.7 90.2 94.98 97.05 99.81 91 89.9 91.9
15/06/2021 14:13:14 87.88 94.81 99.96 90 88.7 90.2 89.24 95.51 99.81 91 89.9 91.9
15/06/2021 14:13:15 93.62 93.78 99.96 90 88.7 90.2 94.19 94.41 99.81 91 89.9 91.9
15/06/2021 14:13:16 89.87 93.43 99.96 90 88.7 90.2 91.3 94.06 99.81 91 89.9 91.9
15/06/2021 14:13:17 85.37 91.44 99.96 90 88.7 90.2 88.31 92.47 99.81 91 89.9 91.9
15/06/2021 14:13:18 93.31 92.71 99.96 90.1 88.7 90.2 93.57 92.97 99.81 91.1 89.9 91.9
15/06/2021 14:13:19 86.24 91.98 99.96 90.1 88.7 90.2 89.11 92.63 99.81 91.1 89.9 91.9
15/06/2021 14:13:20 92.57 91.97 99.96 90.1 88.7 90.2 93.71 93.18 99.81 91.1 89.9 91.9
15/06/2021 14:13:21 92.6 92.97 99.96 90.1 88.7 90.2 93.4 93.96 99.81 91.1 89.9 91.8
15/06/2021 14:13:22 89.63 92.13 99.96 90.1 88.7 90.2 90.87 93.11 99.81 91.1 89.9 91.8
15/06/2021 14:13:23 96.8 95.34 99.96 90.1 88.7 90.2 97.12 95.9 99.81 91.1 89.9 91.8
15/06/2021 14:13:24 96.63 96.45 99.96 90.2 88.7 90.2 96.53 96.5 99.81 91.1 89.9 91.8
15/06/2021 14:13:25 98.43 98.59 99.96 90.3 88.8 90.2 98.85 98.87 99.81 91.2 90 91.8
15/06/2021 14:13:26 98.86 99.22 99.96 90.3 88.8 90.2 99.06 99.44 99.81 91.3 90 91.8
15/06/2021 14:13:27 99.43 100.32 100.32 90.5 88.9 90.2 99.44 100.4 100.4 91.4 90.1 91.8
15/06/2021 14:13:28 93.04 99.05 100.32 90.4 88.9 90.2 93.35 99.15 100.4 91.3 90.1 91.8
15/06/2021 14:13:29 94.06 96.39 100.32 90.4 88.9 90.2 95.51 96.56 100.4 91.3 90.1 91.8
15/06/2021 14:13:30 95.29 95.79 100.32 90.5 88.9 90.2 95.35 96.4 100.4 91.4 90.1 91.8
15/06/2021 14:13:31 90.2 95 100.32 90.5 88.9 90.2 90.77 95.44 100.4 91.4 90.1 91.8
15/06/2021 14:13:32 87.47 92.61 100.32 90.4 88.9 90.2 88.78 93.11 100.4 91.3 90.1 91.8
15/06/2021 14:13:33 93.03 92.26 100.32 90.5 88.9 90.2 93.84 93.12 100.4 91.3 90.1 91.8
15/06/2021 14:13:34 88.96 91.96 100.32 90.5 88.9 90.2 90.48 92.81 100.4 91.3 90.1 91.8
15/06/2021 14:13:35 87.17 90.31 100.32 90.5 88.9 90.2 88.88 91.49 100.4 91.3 90.1 91.8
15/06/2021 14:13:36 88.22 88.78 100.32 90.4 88.9 90.2 90 90.34 100.4 91.3 90.1 91.8
15/06/2021 14:13:37 92.29 91.83 100.32 90.5 88.9 90.2 93.82 93.08 100.4 91.3 90.1 91.8
15/06/2021 14:13:38 93.25 94.22 100.32 90.5 88.9 90.1 93.91 94.82 100.4 91.3 90.1 91.8
15/06/2021 14:13:39 90.7 92.09 100.32 90.5 88.9 90.1 92.27 93.33 100.4 91.3 90.1 91.8
15/06/2021 14:13:40 90.73 91.35 100.32 90.5 89 90.1 91.3 92.38 100.4 91.4 90.1 91.8
15/06/2021 14:13:41 98.03 97.73 100.32 90.5 89 90.1 97.81 97.54 100.4 91.4 90.2 91.8
15/06/2021 14:13:42 99.59 99.85 100.32 90.6 89 90.1 99.75 99.89 100.4 91.5 90.2 91.8
15/06/2021 14:13:43 98.4 99.59 100.32 90.7 89.1 90.1 99.19 99.92 100.4 91.6 90.2 91.8
15/06/2021 14:13:44 89.11 97.81 100.32 90.7 89 90.1 90.43 98.3 100.4 91.6 90.2 91.8
15/06/2021 14:13:45 86.86 94.51 100.32 90.7 89 90.1 88.86 95.17 100.4 91.5 90.2 91.8
15/06/2021 14:13:46 94.7 94.46 100.32 90.6 89.1 90.1 94.74 94.67 100.4 91.5 90.2 91.7
15/06/2021 14:13:47 91.53 94.18 100.32 90.6 89.1 90.1 93.34 94.39 100.4 91.5 90.2 91.7
15/06/2021 14:13:48 88.98 93 100.32 90.6 89 90.1 90.95 94.06 100.4 91.5 90.2 91.7
15/06/2021 14:13:49 95.3 94.44 100.32 90.6 89 90.1 96.2 95.44 100.4 91.5 90.2 91.7
15/06/2021 14:13:50 89.89 93.48 100.32 90.6 89 90.1 90.55 94.5 100.4 91.5 90.2 91.7
15/06/2021 14:13:51 89.02 91.45 100.32 90.5 89 90.1 89.4 92.39 100.4 91.4 90.2 91.7
15/06/2021 14:13:52 88.35 90.39 100.32 90.5 89 90.1 90.38 91.08 100.4 91.4 90.2 91.7
15/06/2021 14:13:53 88.12 89.44 100.32 90.5 89 90.1 89.16 90.95 100.4 91.4 90.2 91.7
15/06/2021 14:13:54 90.42 89.97 100.32 90.5 89 90.1 91.98 91.45 100.4 91.4 90.2 91.7
15/06/2021 14:13:55 87.68 89.72 100.32 90.4 89 90.1 88.43 91.19 100.4 91.4 90.2 91.7
15/06/2021 14:13:56 88.28 88.8 100.32 90.4 89 90.1 88.75 89.78 100.4 91.3 90.2 91.7
15/06/2021 14:13:57 91.8 91.29 99.85 90.4 89 90.1 93.34 92.62 99.92 91.3 90.2 91.7
15/06/2021 14:13:58 91.19 91.55 99.85 90.4 89 90.1 92.89 93.18 99.92 91.3 90.2 91.7
15/06/2021 14:13:59 93.79 93.22 99.85 90.4 89 90.1 94.94 94.32 99.92 91.3 90.2 91.7
15/06/2021 14:14:00 87.47 93.23 99.85 90.3 89 90.1 89.11 94.31 99.92 91.3 90.2 91.7
15/06/2021 14:14:01 84.08 90.51 99.85 90.3 89 90.1 85.91 91.8 99.92 91.3 90.2 91.7
15/06/2021 14:14:02 86.57 87.7 99.85 90.3 89 90.1 88.15 89.17 99.92 91.3 90.2 91.7
15/06/2021 14:14:03 92.36 91.28 99.85 90.3 89 90.1 93.13 91.97 99.92 91.3 90.2 91.7
15/06/2021 14:14:04 87.66 91.15 99.85 90.3 89 90.1 89.55 91.82 99.92 91.3 90.2 91.7
15/06/2021 14:14:05 90.71 90.96 99.85 90.3 89 90.1 91.49 91.72 99.92 91.3 90.2 91.7
15/06/2021 14:14:06 85.6 90.19 99.85 90.3 89 90.1 87.18 91.11 99.92 91.3 90.2 91.7
15/06/2021 14:14:07 87.83 88.31 99.85 90.3 89 90.1 89.29 89.54 99.92 91.2 90.2 91.7
15/06/2021 14:14:08 87.51 87.76 99.85 90.3 89 90.1 88.6 89.06 99.92 91.2 90.2 91.7
15/06/2021 14:14:09 85.79 87.54 99.85 90.3 89 90.1 87.47 88.8 99.92 91.2 90.2 91.7
15/06/2021 14:14:10 85.45 86.59 99.85 90.2 89 90 87.77 88.24 99.92 91.2 90.1 91.7
15/06/2021 14:14:11 84.91 85.82 99.85 90.2 89 90 86.42 87.83 99.92 91.2 90.1 91.7
15/06/2021 14:14:12 86.56 86.33 99.59 90.2 89 90 88.2 87.99 99.92 91.2 90.1 91.7
15/06/2021 14:14:13 87.54 87.22 97.81 90.2 89 90 88.65 88.41 98.3 91.1 90.1 91.7
15/06/2021 14:14:14 84.55 87.01 94.51 90.1 89 90 86.96 88.31 95.44 91.1 90.1 91.7
15/06/2021 14:14:15 85.64 86.05 94.46 90.1 89 90 87.48 87.86 95.44 91.1 90.1 91.7
15/06/2021 14:14:16 84.86 85.57 94.44 90.1 89 90 86.47 87.39 95.44 91.1 90.1 91.7
15/06/2021 14:14:17 86.87 86.48 94.44 90.1 89 90 88.27 88 95.44 91.1 90.1 91.6
15/06/2021 14:14:18 87.89 87.45 94.44 90.1 89 90 88.94 88.63 95.44 91.1 90.1 91.6
15/06/2021 14:14:19 87.84 88.13 93.48 90.1 89 90 88.8 89.12 94.5 91.1 90.1 91.6
15/06/2021 14:14:20 87.31 88.3 93.23 90.1 89 90 89.17 89.47 94.32 91.1 90.1 91.6
15/06/2021 14:14:21 81.75 87.48 93.23 90.1 89 90 84.56 89 94.32 91.1 90.1 91.6
15/06/2021 14:14:22 85.73 85.79 93.23 90.1 89 90 87.32 87.37 94.32 91.1 90.1 91.6
15/06/2021 14:14:23 80.88 85.75 93.23 90.1 89 90 84.77 87.43 94.32 91.1 90.1 91.6
15/06/2021 14:14:24 85.37 85.27 93.23 90.1 89 90 87.46 87.27 94.32 91.1 90.1 91.6
15/06/2021 14:14:25 86 85.95 93.23 90.1 89 90 87.55 87.72 94.32 91.1 90.1 91.6
15/06/2021 14:14:26 83.54 85.76 93.23 90.1 89 90 86.14 87.52 94.32 91 90.1 91.6
15/06/2021 14:14:27 86.97 86.93 93.23 90.1 89 90 88.07 88.23 94.32 91 90.1 91.6
15/06/2021 14:14:28 86.29 86.59 93.23 90 89 90 87.88 88.18 94.32 91 90.1 91.6
15/06/2021 14:14:29 85.66 86.17 93.23 89.9 89 90 87.15 87.64 94.31 90.9 90.1 91.6
15/06/2021 14:14:30 86.32 86.38 91.28 89.9 89 90 88.01 88.11 91.97 90.9 90.1 91.6
15/06/2021 14:14:31 85.75 86.37 91.28 89.9 89 90 87.95 88.5 91.97 90.9 90.1 91.6
15/06/2021 14:14:32 88.37 87.74 91.28 89.9 89 90 90.08 89.42 91.97 90.9 90.1 91.6
15/06/2021 14:14:33 88.04 88.38 91.15 89.9 88.9 90 89.15 89.56 91.82 90.9 90.1 91.6
15/06/2021 14:14:34 86.82 88.01 90.96 89.9 88.9 90 87.99 89.35 91.72 90.9 90.1 91.6
15/06/2021 14:14:35 85.28 87.35 90.19 89.9 88.9 90 87.46 88.57 91.11 90.9 90.1 91.6
15/06/2021 14:14:36 87.97 88.21 88.38 89.9 88.9 90 89 89.33 89.56 90.9 90.1 91.6
15/06/2021 14:14:37 84.71 87.07 88.38 89.9 88.9 90 86.91 88.6 89.56 90.9 90.1 91.6
15/06/2021 14:14:38 86.07 86.53 88.38 89.9 88.9 90 87.03 87.91 89.56 90.9 90.1 91.6
15/06/2021 14:14:39 85.33 86.09 88.38 89.9 88.9 90 86.91 87.5 89.56 90.9 90.1 91.6
15/06/2021 14:14:40 88.07 87.5 88.38 89.9 88.9 90 88.72 88.41 89.56 90.9 90.1 91.6
15/06/2021 14:14:41 89.34 88.9 88.9 89.9 88.9 89.9 90.13 89.72 89.72 90.9 90.1 91.6
15/06/2021 14:14:42 86.6 88.99 88.99 89.9 88.9 89.9 87.98 89.82 89.82 90.9 90.1 91.6
15/06/2021 14:14:43 86.2 87.6 88.99 89.9 88.9 89.9 87.47 88.7 89.82 90.9 90.1 91.5
15/06/2021 14:14:44 87.75 87.67 88.99 90 88.9 89.9 90.64 89.96 89.96 90.9 90.1 91.5
15/06/2021 14:14:45 89.92 89.45 89.45 90 88.9 89.9 92.47 91.84 91.84 91 90.1 91.5
15/06/2021 14:14:46 87.98 89.84 89.84 90 88.9 89.9 89.71 92.19 92.19 91 90.1 91.5
15/06/2021 14:14:47 82.78 88.35 89.84 90 88.9 89.9 85.48 90.35 92.19 91 90 91.5
15/06/2021 14:14:48 83.63 85.63 89.84 90 88.9 89.9 85.31 87.83 92.19 91 90 91.5
15/06/2021 14:14:49 89.15 88.62 89.84 90 88.9 89.9 90.97 90.34 92.19 91 90 91.5
15/06/2021 14:14:50 87.22 88.82 89.84 90 88.9 89.9 89.63 90.7 92.19 91 90 91.5
15/06/2021 14:14:51 87.32 87.75 89.84 90 88.9 89.9 88.49 89.62 92.19 91 90 91.5
15/06/2021 14:14:52 87.97 88.36 89.84 90 88.9 89.9 89.31 89.85 92.19 91 90 91.5
15/06/2021 14:14:53 87.94 88.17 89.84 90 88.8 89.9 89.53 89.57 92.19 91 90 91.5
15/06/2021 14:14:54 90.8 89.82 89.84 90 88.8 89.9 92.94 91.91 92.19 91 90 91.5
15/06/2021 14:14:55 90.51 90.57 90.57 90 88.8 89.9 92.43 92.46 92.46 91 90 91.5
15/06/2021 14:14:56 91.98 92.47 92.47 90 88.8 89.9 93.07 93.83 93.83 91 90 91.5
15/06/2021 14:14:57 86.15 90.95 92.47 90 88.8 89.9 88.17 92.36 93.83 91 90 91.5
15/06/2021 14:14:58 85.86 88.55 92.47 90 88.8 89.9 87.79 90.23 93.83 91.1 90 91.5
15/06/2021 14:14:59 89.15 88.65 92.47 90.1 88.8 89.8 90.52 90.08 93.83 91.1 90 91.4
15/06/2021 14:15:00 88.45 89.44 92.47 90.1 88.8 89.8 90.55 90.99 93.83 91.1 90 91.4
15/06/2021 14:15:01 90.27 89.84 92.47 90.1 88.8 89.8 91.45 91.24 93.83 91.1 90 91.4
15/06/2021 14:15:02 88.82 89.82 92.47 90.1 88.8 89.8 90.25 91.36 93.83 91.1 90 91.4
15/06/2021 14:15:03 90.24 90.17 92.47 90.1 88.8 89.8 91.71 91.63 93.83 91.1 90 91.4
15/06/2021 14:15:04 87.74 90.02 92.47 90.1 88.8 89.8 89.68 91.56 93.83 91.1 90 91.4
15/06/2021 14:15:05 89.06 89.31 92.47 90.1 88.8 89.8 91.19 91.26 93.83 91.1 90 91.4
15/06/2021 14:15:06 85.49 89.15 92.47 90.1 88.8 89.8 87.44 91.11 93.83 91.1 90 91.4
15/06/2021 14:15:07 87.51 87.67 92.47 90.1 88.8 89.7 88.72 89.24 93.83 91.1 90 91.4
15/06/2021 14:15:08 84.33 87.64 92.47 90.1 88.8 89.7 86.35 89.05 93.83 91.1 90 91.4
15/06/2021 14:15:09 89.69 89.01 92.47 90.1 88.8 89.7 91.28 90.6 93.83 91.1 90 91.4
15/06/2021 14:15:10 85.88 88.94 92.47 90.1 88.8 89.7 88.09 90.51 93.83 91.1 90 91.4
15/06/2021 14:15:11 95.04 94.21 94.21 90.1 88.8 89.7 95.37 94.68 94.68 91.1 90 91.3
15/06/2021 14:15:12 89.05 94.22 94.22 90.1 88.8 89.7 91.31 94.7 94.7 91.1 90 91.3
15/06/2021 14:15:13 87.89 91.66 94.22 90.1 88.8 89.7 89.85 92.82 94.7 91.1 90 91.3
15/06/2021 14:15:14 90.74 90.88 94.22 90.1 88.8 89.7 91.73 91.92 94.7 91.1 90 91.3
15/06/2021 14:15:15 91.71 91.44 94.22 90.1 88.8 89.7 93.27 92.84 94.7 91.1 90 91.3
15/06/2021 14:15:16 89.63 91.54 94.22 90 88.8 89.6 91.96 93.39 94.7 91.1 90 91.3
15/06/2021 14:15:17 89.56 90.68 94.22 90 88.8 89.6 90.37 92.14 94.7 91.1 90 91.3
15/06/2021 14:15:18 87.31 89.5 94.22 90 88.8 89.6 88.89 90.86 94.7 91.1 90 91.3
15/06/2021 14:15:19 89.94 89.52 94.22 90 88.8 89.6 92.08 91.55 94.7 91.1 90 91.3
15/06/2021 14:15:20 92.44 92.55 94.22 90.1 88.8 89.6 92.84 93.37 94.7 91.1 90 91.3
15/06/2021 14:15:21 90.37 90.81 94.22 90.1 88.8 89.6 91.46 91.82 94.7 91.1 90 91.3
15/06/2021 14:15:22 90.36 90.8 94.22 90.1 88.8 89.6 91.46 91.85 94.7 91.1 90 91.3
15/06/2021 14:15:23 93.89 92.95 94.22 90.1 88.9 89.6 94.73 93.85 94.7 91.1 90.1 91.3
15/06/2021 14:15:24 89.83 92.92 94.22 90.1 88.9 89.6 91.45 93.82 94.7 91.2 90.1 91.2
15/06/2021 14:15:25 88.37 91.08 94.22 90.1 88.9 89.6 90.34 92.37 94.7 91.2 90.1 91.2
15/06/2021 14:15:26 89.95 90.16 94.22 90.1 88.9 89.6 91.21 91.55 94.7 91.2 90.1 91.2
15/06/2021 14:15:27 88.84 89.95 94.22 90.1 88.9 89.6 90.57 91.3 94.7 91.2 90.1 91.2
15/06/2021 14:15:28 92.48 91.76 94.22 90.1 88.9 89.6 93.42 92.7 94.7 91.2 90.1 91.2
15/06/2021 14:15:29 93.16 93.07 94.22 90.2 88.9 89.6 94.59 94.39 94.7 91.2 90.1 91.2
15/06/2021 14:15:30 88.25 92.38 94.22 90.2 88.9 89.6 90.39 93.83 94.7 91.2 90.1 91.2
15/06/2021 14:15:31 91.01 91.69 94.22 90.2 88.9 89.6 93.29 93.69 94.7 91.2 90.1 91.2
15/06/2021 14:15:32 86.8 90.45 94.22 90.2 88.9 89.6 88.66 92.5 94.7 91.2 90.1 91.2
15/06/2021 14:15:33 85.4 88.57 94.22 90.2 88.9 89.6 87.93 90.52 94.7 91.2 90.1 91.2
15/06/2021 14:15:34 89.72 89.11 94.22 90.2 88.9 89.6 90.78 90.49 94.7 91.2 90.1 91.2
15/06/2021 14:15:35 90.34 90.35 94.22 90.2 88.9 89.6 91.4 91.45 94.7 91.2 90.1 91.2
15/06/2021 14:15:36 85.07 89.95 94.22 90.2 88.9 89.5 87.97 91.02 94.7 91.2 90.1 91.2
15/06/2021 14:15:37 87.44 87.75 94.22 90.2 88.9 89.5 88.88 89.34 94.7 91.2 90.1 91.2
15/06/2021 14:15:38 87.4 87.71 94.22 90.2 88.9 89.5 88.59 89.26 94.7 91.2 90.1 91.2
15/06/2021 14:15:39 91.81 91.11 94.22 90.2 88.9 89.5 93.41 92.6 94.7 91.3 90.1 91.2
15/06/2021 14:15:40 88.41 91.31 94.22 90.2 88.9 89.5 90.74 92.79 94.7 91.3 90.1 91.2
15/06/2021 14:15:41 91.29 90.64 94.22 90.2 88.9 89.5 92.72 92.23 94.7 91.3 90.1 91.1
15/06/2021 14:15:42 90.37 90.93 93.07 90.2 88.9 89.4 91.26 92.19 94.39 91.3 90.1 91.1
15/06/2021 14:15:43 91.88 92.01 93.07 90.3 88.9 89.4 92.1 92.47 94.39 91.3 90.1 91.1
15/06/2021 14:15:44 89.18 91.69 93.07 90.3 88.9 89.4 89.89 92.15 94.39 91.3 90.1 91.1
15/06/2021 14:15:45 91.35 91.19 93.07 90.3 88.9 89.4 91.75 91.65 94.39 91.3 90.1 91.1
15/06/2021 14:15:46 91.15 91.74 93.07 90.3 89 89.4 91.79 92.38 94.39 91.3 90.1 91.1
15/06/2021 14:15:47 90.03 91.03 93.07 90.3 89 89.4 91.25 91.79 94.39 91.3 90.1 91.1
15/06/2021 14:15:48 94.66 94.39 94.39 90.3 89 89.4 94.75 94.52 94.52 91.4 90.1 91.1
15/06/2021 14:15:49 92.83 95.21 95.21 90.3 89 89.4 92.87 95.16 95.16 91.4 90.2 91.1
15/06/2021 14:15:50 95.76 95.05 95.21 90.4 89 89.4 96.56 95.57 95.57 91.4 90.2 91.1
15/06/2021 14:15:51 93.54 95.8 95.8 90.4 89 89.4 94.4 96.16 96.16 91.4 90.2 91.1
15/06/2021 14:15:52 88.53 93.67 95.8 90.4 89 89.4 91.16 94.52 96.16 91.5 90.2 91.1
15/06/2021 14:15:53 84.47 91.2 95.8 90.4 89 89.3 86.3 92.7 96.16 91.5 90.2 91
15/06/2021 14:15:54 95.24 94.27 95.8 90.5 89 89.3 95.39 94.47 96.16 91.5 90.2 91
15/06/2021 14:15:55 91.75 94.28 95.8 90.5 89 89.3 92.83 94.53 96.16 91.5 90.2 91
15/06/2021 14:15:56 93.15 93.83 95.8 90.5 89 89.3 93.89 94.49 96.16 91.5 90.2 91
15/06/2021 14:15:57 88.87 92.83 95.8 90.5 89 89.3 90.64 93.49 96.16 91.5 90.2 91
15/06/2021 14:15:58 90.67 91.4 95.8 90.5 89 89.3 91.26 92.21 96.16 91.5 90.2 91
15/06/2021 14:15:59 88.49 90.7 95.8 90.5 89 89.3 88.83 91.5 96.16 91.5 90.2 91
15/06/2021 14:16:00 90.67 90.61 95.8 90.5 89 89.3 91.4 91.26 96.16 91.5 90.2 91
15/06/2021 14:16:01 88.84 90.55 95.8 90.5 89 89.3 89.73 91.2 96.16 91.5 90.2 91
15/06/2021 14:16:02 89.75 90.24 95.8 90.5 89 89.3 90.72 91.06 96.16 91.5 90.2 91
15/06/2021 14:16:03 87.5 89.51 95.8 90.5 89 89.3 89.98 90.43 96.16 91.5 90.2 91
15/06/2021 14:16:04 89.03 89.2 95.8 90.5 89 89.3 91.16 91.1 96.16 91.5 90.2 91
15/06/2021 14:16:05 89.37 90.09 95.8 90.5 89 89.3 91.35 92.05 96.16 91.6 90.2 91
15/06/2021 14:16:06 83.62 88.82 95.8 90.5 89 89.3 85.78 90.76 96.16 91.6 90.2 91
15/06/2021 14:16:07 85.93 86.5 95.8 90.5 89 89.3 87.13 88.29 96.16 91.6 90.2 91
15/06/2021 14:16:08 86.3 86.65 95.8 90.5 89 89.3 88.54 88.62 96.16 91.5 90.2 91
15/06/2021 14:16:09 88.06 87.79 95.8 90.5 89 89.3 89.81 89.65 96.16 91.5 90.2 91
15/06/2021 14:16:10 85.34 87.35 95.8 90.5 89 89.3 87.54 89.19 96.16 91.6 90.2 91
15/06/2021 14:16:11 87.35 87.17 95.8 90.5 89 89.3 88.4 88.64 96.16 91.6 90.2 91
15/06/2021 14:16:12 86.25 87.5 95.8 90.5 89 89.3 87.82 88.74 96.16 91.6 90.2 91
15/06/2021 14:16:13 89.86 88.72 95.8 90.6 89 89.3 91.76 90.53 96.16 91.6 90.2 91
15/06/2021 14:16:14 87.55 88.85 95.8 90.6 89 89.2 89.54 90.66 96.16 91.6 90.2 91
15/06/2021 14:16:15 89.12 89.45 95.8 90.6 89.1 89.2 91.01 91.29 96.16 91.6 90.2 91
15/06/2021 14:16:16 85.62 88.25 95.8 90.6 89.1 89.2 86.97 90.17 96.16 91.6 90.2 90.9
15/06/2021 14:16:17 86.94 87.06 95.8 90.6 89.1 89.2 87.81 88.43 96.16 91.6 90.2 90.9
15/06/2021 14:16:18 89.3 88.83 95.8 90.6 89.1 89.2 90.46 89.96 96.16 91.6 90.2 90.9
15/06/2021 14:16:19 87.94 89.02 95.8 90.6 89.1 89.2 89.78 90.41 96.16 91.6 90.2 90.9
15/06/2021 14:16:20 87.65 88.48 95.8 90.6 89.1 89.2 89.03 89.82 96.16 91.6 90.2 90.9
15/06/2021 14:16:21 88.25 88.36 94.28 90.6 89.1 89.2 89.91 90.1 94.53 91.6 90.2 90.9
15/06/2021 14:16:22 89.2 89.1 94.28 90.6 89.1 89.2 91.52 91.37 94.53 91.6 90.2 90.9
15/06/2021 14:16:23 87.87 88.9 94.28 90.6 89.1 89.2 90.7 91.54 94.53 91.6 90.2 90.9
15/06/2021 14:16:24 86.32 88.38 94.28 90.6 89.1 89.2 88.62 90.87 94.53 91.6 90.2 90.9
15/06/2021 14:16:25 89.7 89.17 93.83 90.6 89.1 89.2 91.38 91.04 94.49 91.6 90.2 90.9
15/06/2021 14:16:26 87.69 89.02 92.83 90.6 89.1 89.2 88.94 90.76 93.49 91.6 90.2 90.9
15/06/2021 14:16:27 86.69 88.21 91.4 90.6 89.1 89.2 87.85 89.44 92.21 91.6 90.2 90.9
15/06/2021 14:16:28 88.99 88.73 90.7 90.6 89.1 89.2 90.99 90.48 92.05 91.6 90.2 90.9
15/06/2021 14:16:29 88.13 89.08 90.61 90.6 89.1 89.2 90.64 90.66 92.05 91.6 90.2 90.9
15/06/2021 14:16:30 91.07 90.36 90.55 90.6 89.1 89.2 92.5 92.31 92.31 91.6 90.2 90.9
15/06/2021 14:16:31 90.29 90.65 90.65 90.6 89.1 89.2 91.21 91.91 92.31 91.6 90.2 90.9
15/06/2021 14:16:32 88.72 90.31 90.65 90.6 89.1 89.2 90.24 91.44 92.31 91.6 90.2 90.9
15/06/2021 14:16:33 90.44 90.06 90.65 90.6 89.1 89.2 92.34 91.86 92.31 91.7 90.2 90.9
15/06/2021 14:16:34 87.55 89.77 90.65 90.6 89.1 89.2 89.64 91.53 92.31 91.7 90.3 90.9
15/06/2021 14:16:35 87.58 89.08 90.65 90.6 89.1 89.2 89.19 90.93 92.31 91.7 90.3 90.9
15/06/2021 14:16:36 86.74 87.77 90.65 90.6 89.1 89.2 88.34 89.51 92.31 91.7 90.3 90.9
15/06/2021 14:16:37 84.87 86.98 90.65 90.6 89.1 89.2 86.96 88.66 92.31 91.7 90.3 90.9
15/06/2021 14:16:38 88.16 87.6 90.65 90.6 89.1 89.2 89.29 88.9 92.31 91.7 90.3 90.9
15/06/2021 14:16:39 87.37 88.15 90.65 90.6 89.1 89.2 89.35 89.57 92.31 91.7 90.3 90.9
15/06/2021 14:16:40 88.27 88.12 90.65 90.6 89.1 89.2 89.79 89.78 92.31 91.7 90.3 90.9
15/06/2021 14:16:41 90.29 89.51 90.65 90.6 89.1 89.2 91.38 90.94 92.31 91.7 90.3 90.9
15/06/2021 14:16:42 91.8 91.52 91.52 90.7 89.1 89.2 92.77 92.42 92.42 91.7 90.3 90.9
15/06/2021 14:16:43 89.84 91.25 91.52 90.7 89.1 89.2 90.77 92.22 92.42 91.7 90.3 90.9
15/06/2021 14:16:44 88.48 89.92 91.52 90.7 89.1 89.2 89.48 90.94 92.42 91.7 90.3 90.9
15/06/2021 14:16:45 89.41 89.8 91.52 90.7 89.1 89.2 90.89 91.2 92.42 91.7 90.3 90.9
15/06/2021 14:16:46 87.3 90.36 91.52 90.7 89.2 89.2 90.29 92.14 92.42 91.7 90.3 90.9
15/06/2021 14:16:47 88.63 88.69 91.52 90.7 89.2 89.2 90.73 90.72 92.42 91.7 90.3 90.9
15/06/2021 14:16:48 86.89 88.7 91.52 90.7 89.2 89.2 89.08 90.76 92.42 91.7 90.3 90.9
15/06/2021 14:16:49 86.73 87.73 91.52 90.7 89.2 89.2 89.53 90.07 92.42 91.7 90.3 90.9
15/06/2021 14:16:50 87.34 88.14 91.52 90.7 89.2 89.2 89.56 90.43 92.42 91.7 90.3 90.9
15/06/2021 14:16:51 87.74 87.58 91.52 90.7 89.2 89.2 89.39 89.46 92.42 91.7 90.3 90.9
15/06/2021 14:16:52 87.51 88.27 91.52 90.7 89.2 89.2 89.33 90.05 92.42 91.7 90.3 90.9
15/06/2021 14:16:53 88.28 88.29 91.52 90.7 89.2 89.2 89.56 89.87 92.42 91.7 90.3 90.9
15/06/2021 14:16:54 91.41 90.47 91.52 90.7 89.2 89.2 92.05 91.25 92.42 91.7 90.3 90.9
15/06/2021 14:16:55 86.83 90.37 91.52 90.7 89.2 89.2 89.78 91.14 92.42 91.7 90.3 90.9
15/06/2021 14:16:56 85.43 88.63 91.52 90.7 89.2 89.2 89.9 90.54 92.42 91.7 90.3 90.9
15/06/2021 14:16:57 90.75 90.63 91.52 90.7 89.2 89.2 91.28 91.98 92.42 91.8 90.3 90.9
15/06/2021 14:16:58 93.86 93.47 93.47 90.7 89.2 89.2 94.8 94.32 94.32 91.8 90.3 90.9
15/06/2021 14:16:59 89.03 92.7 93.47 90.7 89.2 89.2 91.67 93.81 94.32 91.8 90.3 90.9
15/06/2021 14:17:00 89.42 90.33 93.47 90.8 89.2 89.2 91.02 92.16 94.32 91.8 90.4 90.9
15/06/2021 14:17:01 89.56 90.25 93.47 90.7 89.2 89.2 90.61 91.85 94.32 91.8 90.4 90.9
15/06/2021 14:17:02 91.25 90.96 93.47 90.7 89.2 89.2 92.37 92.13 94.32 91.8 90.4 90.9
15/06/2021 14:17:03 89.62 91.28 93.47 90.7 89.2 89.2 90.72 92.31 94.32 91.8 90.4 90.9
15/06/2021 14:17:04 89.87 90.15 93.47 90.7 89.2 89.2 90.92 91.26 94.32 91.8 90.4 90.9
15/06/2021 14:17:05 88.93 89.93 93.47 90.7 89.2 89.2 90.84 91.3 94.32 91.8 90.4 90.9
15/06/2021 14:17:06 87.94 89.39 93.47 90.7 89.2 89.2 88.78 91.02 94.32 91.8 90.4 90.9
15/06/2021 14:17:07 88.99 89.22 93.47 90.7 89.2 89.2 90.8 90.8 94.32 91.8 90.4 90.9
15/06/2021 14:17:08 88.04 89.19 93.47 90.7 89.2 89.2 90.29 90.79 94.32 91.8 90.4 90.9
15/06/2021 14:17:09 84.91 88.59 93.47 90.7 89.2 89.2 87.8 90.63 94.32 91.8 90.4 90.9
15/06/2021 14:17:10 87.1 87.56 93.47 90.7 89.2 89.2 90.49 90.19 94.32 91.8 90.4 90.9
15/06/2021 14:17:11 89.7 89.31 93.47 90.7 89.2 89.2 92.35 92.15 94.32 91.8 90.4 90.9
15/06/2021 14:17:12 89.55 89.81 93.47 90.7 89.3 89.2 91 91.53 94.32 91.8 90.4 90.9
15/06/2021 14:17:13 88.59 89.96 93.47 90.7 89.3 89.2 89.51 91.58 94.32 91.7 90.4 90.9
15/06/2021 14:17:14 88.53 89.26 93.47 90.7 89.3 89.2 89.37 90.3 94.32 91.7 90.4 90.9
15/06/2021 14:17:15 87.56 88.76 93.47 90.6 89.3 89.1 90.19 90.58 94.32 91.7 90.4 90.8
15/06/2021 14:17:16 86.64 87.9 93.47 90.6 89.3 89.1 88.64 89.75 94.32 91.7 90.4 90.8
15/06/2021 14:17:17 88.67 88.44 93.47 90.6 89.3 89.1 89.78 89.79 94.32 91.7 90.4 90.8
15/06/2021 14:17:18 89.17 89.35 93.47 90.6 89.3 89.1 91.14 90.68 94.32 91.7 90.4 90.8
15/06/2021 14:17:19 83.39 88.64 93.47 90.6 89.3 89.1 87.05 90.5 94.32 91.7 90.4 90.8
15/06/2021 14:17:20 90.37 89.1 93.47 90.7 89.3 89.1 91.65 90.67 94.32 91.7 90.4 90.8
15/06/2021 14:17:21 90.02 89.98 93.47 90.7 89.3 89.1 90.91 91.02 94.32 91.7 90.4 90.8
15/06/2021 14:17:22 88.09 89.93 93.47 90.7 89.3 89.1 89.45 91.05 94.32 91.7 90.4 90.8
15/06/2021 14:17:23 90.59 90.42 93.47 90.7 89.3 89.1 92.6 91.92 94.32 91.7 90.4 90.8
15/06/2021 14:17:24 83.56 90.01 93.47 90.7 89.3 89.1 87.67 91.98 94.32 91.7 90.4 90.8
15/06/2021 14:17:25 91.98 90.84 93.47 90.7 89.3 89.1 92.57 91.81 94.32 91.7 90.4 90.8
15/06/2021 14:17:26 87.89 90.85 93.47 90.7 89.3 89.1 89.54 91.81 94.32 91.7 90.5 90.8
15/06/2021 14:17:27 89.81 90.01 93.47 90.7 89.3 89.1 90.78 91.12 94.32 91.7 90.5 90.8
15/06/2021 14:17:28 87.82 89.44 92.7 90.7 89.3 89.1 90.06 90.64 93.81 91.7 90.5 90.8
15/06/2021 14:17:29 89.67 89.77 91.28 90.7 89.3 89.1 91.12 91.15 92.31 91.7 90.5 90.8
15/06/2021 14:17:30 89.77 91.04 91.28 90.7 89.3 89.1 90.71 92.07 92.31 91.7 90.5 90.8
15/06/2021 14:17:31 90.87 90.63 91.28 90.7 89.3 89.1 91.75 91.56 92.31 91.7 90.5 90.8
15/06/2021 14:17:32 90.2 90.86 91.28 90.7 89.3 89.1 92.08 92.25 92.31 91.7 90.5 90.8
15/06/2021 14:17:33 87.48 90.07 91.04 90.7 89.3 89.1 88.97 91.52 92.25 91.7 90.5 90.8
15/06/2021 14:17:34 84.78 88.56 91.04 90.7 89.3 89.1 86.9 90.02 92.25 91.7 90.5 90.8
15/06/2021 14:17:35 87.35 87.42 91.04 90.7 89.3 89.1 87.89 88.53 92.25 91.7 90.5 90.8
15/06/2021 14:17:36 82.69 87.01 91.04 90.7 89.3 89.1 86.02 88 92.25 91.7 90.5 90.8
15/06/2021 14:17:37 84.47 84.85 91.04 90.7 89.3 89.1 87.2 87.39 92.25 91.7 90.5 90.8
15/06/2021 14:17:38 91.26 90.5 91.04 90.7 89.3 89.1 91.16 90.64 92.25 91.7 90.5 90.8
15/06/2021 14:17:39 86.34 90.44 91.04 90.7 89.3 89.1 88.59 90.64 92.25 91.7 90.5 90.8
15/06/2021 14:17:40 87.26 88.29 91.04 90.7 89.3 89.1 88.63 89.41 92.25 91.7 90.5 90.8
15/06/2021 14:17:41 85.52 88.01 91.04 90.7 89.3 89.1 87.5 89.15 92.25 91.7 90.5 90.8
15/06/2021 14:17:42 85.84 87.18 91.04 90.7 89.3 89.1 87.3 88.58 92.25 91.7 90.5 90.8
15/06/2021 14:17:43 88.98 88.17 91.04 90.7 89.3 89.1 89.27 88.76 92.25 91.7 90.5 90.8
15/06/2021 14:17:44 85 88.28 91.04 90.7 89.3 89.1 86.64 88.85 92.25 91.7 90.5 90.8
15/06/2021 14:17:45 86.04 87.01 91.04 90.7 89.3 89.1 86.88 87.92 92.25 91.7 90.5 90.8
15/06/2021 14:17:46 84.96 85.99 91.04 90.6 89.3 89.1 86.75 87.1 92.25 91.7 90.5 90.8
15/06/2021 14:17:47 92.69 91.93 91.93 90.6 89.3 89.1 92.92 92.07 92.25 91.7 90.5 90.8
15/06/2021 14:17:48 87.57 91.23 91.93 90.7 89.3 89.1 88.02 91.54 92.25 91.7 90.5 90.8
15/06/2021 14:17:49 88.1 89.6 91.93 90.7 89.3 89.1 89.16 89.94 92.25 91.7 90.5 90.8
15/06/2021 14:17:50 88.45 89 91.93 90.7 89.3 89.1 89.62 89.92 92.25 91.7 90.5 90.8
15/06/2021 14:17:51 86.41 88.67 91.93 90.7 89.3 89.1 88.48 89.69 92.25 91.7 90.5 90.7
15/06/2021 14:17:52 86.26 88.18 91.93 90.7 89.3 89.1 87.74 89.68 92.25 91.7 90.5 90.7
15/06/2021 14:17:53 82.24 86.36 91.93 90.7 89.3 89 84.91 87.89 92.25 91.7 90.5 90.7
15/06/2021 14:17:54 83.38 84.53 91.93 90.7 89.3 89 86.28 86.65 92.25 91.7 90.5 90.7
15/06/2021 14:17:55 86.46 86.03 91.93 90.6 89.3 89 88.17 87.86 92.25 91.7 90.5 90.7
15/06/2021 14:17:56 88.17 87.41 91.93 90.6 89.3 89 89.64 89.05 92.25 91.6 90.5 90.7
15/06/2021 14:17:57 87.22 87.67 91.93 90.6 89.3 89 89.53 89.55 92.25 91.6 90.5 90.7
15/06/2021 14:17:58 83.65 87.12 91.93 90.6 89.3 89 86.03 89.24 92.25 91.6 90.5 90.7
15/06/2021 14:17:59 84.03 85.32 91.93 90.6 89.3 89 85.71 87.59 92.25 91.6 90.5 90.7
15/06/2021 14:18:00 84.42 84.68 91.93 90.5 89.3 89 86.42 86.67 92.25 91.6 90.5 90.7
15/06/2021 14:18:01 88.68 87.83 91.93 90.5 89.3 89 89.35 88.68 92.25 91.6 90.5 90.7
15/06/2021 14:18:02 90.89 90.32 91.93 90.5 89.3 89 91.68 91.01 92.07 91.6 90.5 90.7
15/06/2021 14:18:03 87.52 89.67 91.93 90.5 89.3 89 88.59 90.46 92.07 91.5 90.5 90.7
15/06/2021 14:18:04 87.86 88.78 91.93 90.5 89.3 89 88.74 89.61 92.07 91.5 90.5 90.7
15/06/2021 14:18:05 85.96 87.95 91.93 90.3 89.3 89 87.66 88.89 92.07 91.4 90.5 90.7
15/06/2021 14:18:06 86.84 87.52 91.93 90.2 89.4 89 88.68 88.68 92.07 91.3 90.5 90.7
15/06/2021 14:18:07 85.75 86.69 91.93 90.2 89.4 89 89.18 89.1 92.07 91.3 90.5 90.7
15/06/2021 14:18:08 86.78 86.89 91.93 90.2 89.4 89 88.41 89.16 92.07 91.3 90.5 90.7
15/06/2021 14:18:09 87.09 86.94 91.93 90.2 89.4 89 88.1 88.81 92.07 91.3 90.5 90.7
15/06/2021 14:18:10 90.54 90.26 91.93 90.2 89.4 89 91.57 91.29 92.07 91.3 90.5 90.7
15/06/2021 14:18:11 90.8 90.96 91.93 90.2 89.4 89 91.89 91.99 92.07 91.3 90.5 90.7
15/06/2021 14:18:12 90.09 91.2 91.93 90.1 89.4 89 91.14 92.02 92.07 91.2 90.5 90.7
15/06/2021 14:18:13 86.66 90 91.93 90 89.4 89 88.88 91.13 92.07 91.2 90.5 90.7
15/06/2021 14:18:14 90.98 90.69 91.93 90.1 89.4 89 93.7 93.14 93.14 91.2 90.5 90.7
15/06/2021 14:18:15 89.5 89.92 91.93 90 89.4 89 90.53 92.17 93.14 91.2 90.5 90.7
15/06/2021 14:18:16 87.87 89.56 91.93 90 89.4 89 89.35 91.15 93.14 91.2 90.5 90.7
15/06/2021 14:18:17 97.22 96.23 96.23 90.1 89.4 89 97.33 96.43 96.43 91.2 90.5 90.7
15/06/2021 14:18:18 89.79 95.87 96.23 90.1 89.4 89 91.25 96.07 96.43 91.2 90.5 90.7
15/06/2021 14:18:19 94.48 94.51 96.23 90.1 89.4 89 95.2 95.07 96.43 91.3 90.6 90.7
15/06/2021 14:18:20 90.62 94.59 96.23 90.1 89.4 89 91.69 95.13 96.43 91.2 90.6 90.7
15/06/2021 14:18:21 97.13 96.34 96.34 90.2 89.5 89.1 97.24 96.42 96.43 91.3 90.6 90.7
15/06/2021 14:18:22 89.66 95.42 96.34 90.2 89.5 89.1 91.13 95.77 96.43 91.3 90.6 90.7
15/06/2021 14:18:23 88.15 92.71 96.34 90.1 89.5 89 89.96 93.44 96.43 91.2 90.6 90.7
15/06/2021 14:18:24 89.35 90.63 96.34 90 89.5 89 91.19 91.97 96.43 91.2 90.6 90.7
15/06/2021 14:18:25 87.54 89.57 96.34 90 89.5 89 89.24 91.14 96.43 91.1 90.6 90.7
15/06/2021 14:18:26 85.67 88.46 96.34 89.8 89.5 89 88.61 90.06 96.43 91 90.6 90.7
15/06/2021 14:18:27 91.8 91.17 96.34 89.7 89.5 89 93.1 92.56 96.43 91 90.6 90.7
15/06/2021 14:18:28 89.89 90.6 96.34 89.7 89.5 89 91.9 92.45 96.43 91 90.6 90.7
15/06/2021 14:18:29 89.93 90.77 96.34 89.7 89.5 89.1 91.31 92.36 96.43 90.9 90.6 90.7
15/06/2021 14:18:30 88.02 89.83 96.34 89.7 89.5 89 89.55 91.38 96.43 90.9 90.6 90.7
15/06/2021 14:18:31 88.68 88.96 96.34 89.6 89.5 89 91.28 91.21 96.43 90.9 90.6 90.7
15/06/2021 14:18:32 92.81 91.61 96.34 89.7 89.5 89 94.32 93.34 96.43 90.9 90.6 90.7
15/06/2021 14:18:33 91.67 92.03 96.34 89.7 89.5 89 92.75 93.16 96.43 90.9 90.6 90.7
15/06/2021 14:18:34 89.65 92.08 96.34 89.7 89.5 89 90.85 93.15 96.43 90.9 90.6 90.7
15/06/2021 14:18:35 89.12 90.95 96.34 89.7 89.5 89 91.23 92.18 96.43 90.9 90.6 90.7
15/06/2021 14:18:36 87.77 89.55 96.34 89.7 89.5 89 89.82 91.32 96.43 90.9 90.6 90.7
15/06/2021 14:18:37 88.45 88.8 96.34 89.6 89.5 89 90.4 90.86 96.43 90.9 90.6 90.7
15/06/2021 14:18:38 85.97 88.29 96.34 89.6 89.5 89 87.24 90.2 96.43 90.9 90.6 90.7
15/06/2021 14:18:39 88.07 87.79 96.34 89.6 89.5 89 89.23 89.09 96.43 90.9 90.6 90.7
15/06/2021 14:18:40 87.38 88.26 96.34 89.6 89.5 89 88.94 89.48 96.43 90.9 90.6 90.7
15/06/2021 14:18:41 90.2 89.88 96.34 89.5 89.5 89 91.65 91.1 96.43 90.8 90.6 90.7
15/06/2021 14:18:42 96.41 95.29 96.34 89.4 89.5 89 97.31 95.98 96.43 90.8 90.7 90.7
15/06/2021 14:18:43 91.11 95.5 96.34 89.3 89.5 89 91.64 96.07 96.43 90.7 90.7 90.7
15/06/2021 14:18:44 92.9 93.41 96.34 89.4 89.6 89 93.58 94.19 96.43 90.7 90.7 90.6
15/06/2021 14:18:45 90.95 92.87 96.34 89.4 89.6 89 91.9 93.48 96.43 90.7 90.7 90.6
15/06/2021 14:18:46 91.08 91.63 96.34 89.4 89.6 89 92.15 92.5 96.43 90.7 90.7 90.6
15/06/2021 14:18:47 93.55 93.34 96.34 89.4 89.6 89 94.8 94.4 96.42 90.7 90.7 90.6
15/06/2021 14:18:48 92.85 93.23 96.34 89.4 89.6 89 93.09 93.83 96.42 90.7 90.7 90.6
15/06/2021 14:18:49 90.9 92.61 96.34 89.3 89.6 89 91.96 93.27 96.42 90.7 90.7 90.6
15/06/2021 14:18:50 89.1 91.68 96.34 89.3 89.6 89 90.06 92.53 96.42 90.7 90.7 90.6
15/06/2021 14:18:51 89.75 90.27 95.5 89.3 89.6 89 91.77 91.73 96.07 90.7 90.7 90.6
15/06/2021 14:18:52 90.82 91.19 95.5 89.4 89.6 89 92.83 93.1 96.07 90.7 90.7 90.6
15/06/2021 14:18:53 86.2 90.09 95.5 89.4 89.6 89 87.48 92.04 96.07 90.7 90.7 90.6
15/06/2021 14:18:54 87.36 88.21 95.5 89.3 89.6 89 90.24 90.18 96.07 90.7 90.7 90.6
15/06/2021 14:18:55 90.13 89.77 95.5 89.4 89.6 89 92.7 91.93 96.07 90.7 90.7 90.6
15/06/2021 14:18:56 90.65 90.55 95.5 89.4 89.6 89 92.13 92.46 96.07 90.7 90.7 90.6
15/06/2021 14:18:57 90.64 91.38 95.5 89.4 89.6 89 91.32 92.54 96.07 90.7 90.7 90.6
15/06/2021 14:18:58 90.79 90.98 95.5 89.4 89.6 89 91.82 92.04 96.07 90.7 90.7 90.6
15/06/2021 14:18:59 90.99 91.3 95.5 89.3 89.6 89 91.3 92.25 96.07 90.7 90.7 90.6
15/06/2021 14:19:00 88.58 91.05 95.5 89.3 89.6 89 89.89 91.66 96.07 90.7 90.7 90.6
15/06/2021 14:19:01 93.91 93.25 95.5 89.4 89.6 89 94.06 93.49 96.07 90.7 90.7 90.6
15/06/2021 14:19:02 88.38 92.91 95.5 89.4 89.6 89 89.24 93.24 96.07 90.7 90.7 90.6
15/06/2021 14:19:03 87.49 90.87 95.5 89.4 89.6 89 88.27 91.37 96.07 90.7 90.7 90.6
15/06/2021 14:19:04 86.03 88.88 95.5 89.4 89.6 89 87.28 89.54 96.07 90.7 90.7 90.6
15/06/2021 14:19:05 88.17 88.33 95.5 89.3 89.6 89 89.49 89.31 96.07 90.7 90.7 90.6
15/06/2021 14:19:06 89.72 89.67 95.5 89.4 89.6 89 90.66 90.53 96.07 90.7 90.7 90.6
15/06/2021 14:19:07 90.87 90.6 95.5 89.4 89.6 89 91.78 91.42 96.07 90.7 90.7 90.6
15/06/2021 14:19:08 91.71 91.77 95.5 89.4 89.6 89 91.7 92.15 96.07 90.7 90.7 90.6
15/06/2021 14:19:09 89.46 91.17 95.5 89.4 89.6 88.9 90.68 91.64 96.07 90.7 90.7 90.6
15/06/2021 14:19:10 87.54 90.16 95.5 89.4 89.6 88.9 89.54 90.86 96.07 90.7 90.7 90.6
15/06/2021 14:19:11 93.19 92.47 95.5 89.4 89.6 88.9 94.04 93.37 96.07 90.7 90.7 90.6
15/06/2021 14:19:12 88.28 92.11 95.5 89.4 89.6 88.9 89.91 93.13 96.07 90.7 90.8 90.6
15/06/2021 14:19:13 85.51 89.66 93.41 89.4 89.6 88.9 89.2 90.98 94.4 90.7 90.8 90.6
15/06/2021 14:19:14 90.23 89.9 93.34 89.4 89.6 88.9 91.44 91.36 94.4 90.8 90.8 90.6
15/06/2021 14:19:15 90.46 90.64 93.34 89.4 89.7 88.9 91.08 91.76 94.4 90.8 90.8 90.6
15/06/2021 14:19:16 94.09 93.22 93.34 89.5 89.7 88.9 94.44 93.59 94.4 90.8 90.8 90.6
15/06/2021 14:19:17 87.03 92.47 93.25 89.5 89.7 88.9 89.57 93.14 93.83 90.8 90.8 90.6
15/06/2021 14:19:18 91.59 91.59 93.25 89.5 89.7 88.9 93.53 93.21 93.59 90.8 90.8 90.6
15/06/2021 14:19:19 88.66 90.94 93.25 89.5 89.7 88.9 90.86 92.72 93.59 90.8 90.8 90.6
15/06/2021 14:19:20 86.66 89.73 93.25 89.5 89.7 88.9 88.59 91.7 93.59 90.8 90.8 90.6
15/06/2021 14:19:21 86.33 88.11 93.25 89.5 89.7 88.9 88.62 90 93.59 90.8 90.8 90.6
15/06/2021 14:19:22 89.44 88.98 93.25 89.5 89.7 88.9 90.81 90.59 93.59 90.8 90.8 90.6
15/06/2021 14:19:23 90.88 90.52 93.25 89.5 89.7 88.9 92.26 91.99 93.59 90.8 90.8 90.6
15/06/2021 14:19:24 87.32 90.52 93.25 89.5 89.7 88.9 89.19 91.95 93.59 90.8 90.8 90.6
15/06/2021 14:19:25 91.34 90.74 93.25 89.5 89.7 88.9 92.84 92.38 93.59 90.9 90.8 90.6
15/06/2021 14:19:26 90.53 90.88 93.25 89.6 89.7 88.9 92.6 92.77 93.59 90.9 90.8 90.6
15/06/2021 14:19:27 89.54 91.45 93.25 89.6 89.7 88.9 91.14 93.07 93.59 90.9 90.8 90.6
15/06/2021 14:19:28 90.79 90.73 93.25 89.6 89.7 88.9 92.1 92.14 93.59 90.9 90.8 90.6
15/06/2021 14:19:29 91.08 91.17 93.25 89.6 89.7 88.9 91.71 92.17 93.59 90.9 90.8 90.6
15/06/2021 14:19:30 90.45 91.86 93.25 89.6 89.7 88.9 91.54 92.8 93.59 90.9 90.8 90.6
15/06/2021 14:19:31 90.73 90.98 93.22 89.6 89.7 88.9 92.18 91.97 93.59 90.9 90.8 90.6
15/06/2021 14:19:32 88.48 90.59 93.22 89.6 89.7 88.9 89.99 91.95 93.59 90.9 90.8 90.6
15/06/2021 14:19:33 89.49 89.72 93.22 89.6 89.7 88.9 90.87 91.06 93.59 90.9 90.8 90.6
15/06/2021 14:19:34 87.99 89.48 93.22 89.6 89.7 88.9 89.97 90.89 93.59 90.9 90.8 90.6
15/06/2021 14:19:35 88.39 88.99 93.22 89.6 89.7 88.9 90.37 90.86 93.59 90.9 90.8 90.6
15/06/2021 14:19:36 92.17 91.75 93.22 89.6 89.7 88.9 94.27 93.81 93.81 91 90.8 90.6
15/06/2021 14:19:37 85.12 91.72 93.22 89.6 89.7 88.9 88.45 93.79 93.81 91 90.8 90.6
15/06/2021 14:19:38 96.42 94.75 94.75 89.7 89.7 88.9 96.25 94.97 94.97 91 90.8 90.6
15/06/2021 14:19:39 94.23 94.84 94.84 89.7 89.7 88.9 94.59 94.92 94.97 91 90.8 90.6
15/06/2021 14:19:40 95.22 95.51 95.51 89.8 89.7 88.9 95.82 95.98 95.98 91.1 90.8 90.6
15/06/2021 14:19:41 90.29 95.51 95.51 89.8 89.7 88.9 92.96 95.98 95.98 91.1 90.9 90.6
15/06/2021 14:19:42 87.32 93.23 95.51 89.8 89.7 88.9 89.78 94.67 95.98 91.1 90.9 90.5
15/06/2021 14:19:43 87.52 90.29 95.51 89.8 89.7 88.9 89.04 91.94 95.98 91.1 90.8 90.5
15/06/2021 14:19:44 88.82 89.05 95.51 89.8 89.7 88.9 90.19 90.44 95.98 91.1 90.9 90.5
15/06/2021 14:19:45 86.58 89.13 95.51 89.8 89.7 88.9 88.37 90.51 95.98 91.1 90.8 90.5
15/06/2021 14:19:46 91.31 90.68 95.51 89.8 89.7 88.9 93.15 92.52 95.98 91.1 90.9 90.5
15/06/2021 14:19:47 90.36 91.03 95.51 89.8 89.7 88.9 91.59 92.63 95.98 91.1 90.9 90.5
15/06/2021 14:19:48 90.55 90.86 95.51 89.8 89.7 88.9 91.75 92.27 95.98 91.1 90.9 90.5
15/06/2021 14:19:49 89.02 90.35 95.51 89.8 89.7 88.9 90.93 91.59 95.98 91.1 90.8 90.5
15/06/2021 14:19:50 86.8 89.41 95.51 89.8 89.7 88.9 89.89 91.13 95.98 91.1 90.8 90.5
15/06/2021 14:19:51 91.46 90.88 95.51 89.8 89.7 88.9 93.5 92.79 95.98 91.1 90.9 90.5
15/06/2021 14:19:52 90.72 91.45 95.51 89.8 89.7 88.9 91.49 92.88 95.98 91.1 90.9 90.5
15/06/2021 14:19:53 90.92 91.53 95.51 89.9 89.7 88.9 91.21 92.24 95.98 91.1 90.8 90.5
15/06/2021 14:19:54 88.6 90.96 95.51 89.8 89.7 88.9 90.11 91.53 95.98 91.1 90.8 90.5
15/06/2021 14:19:55 87.57 89.68 95.51 89.8 89.7 88.9 89.06 90.77 95.98 91.1 90.8 90.5
15/06/2021 14:19:56 92.8 91.92 95.51 89.8 89.7 88.9 92.9 92.13 95.98 91.1 90.8 90.5
15/06/2021 14:19:57 87.17 91.28 95.51 89.8 89.7 88.9 88.3 91.73 95.98 91.1 90.8 90.5
15/06/2021 14:19:58 88.4 89.7 95.51 89.9 89.7 88.9 89.35 90.41 95.98 91.1 90.8 90.5
15/06/2021 14:19:59 86.98 88.67 95.51 89.8 89.7 88.9 89.8 89.92 95.98 91.1 90.8 90.5
15/06/2021 14:20:00 89.46 89.08 95.51 89.8 89.7 88.9 90.7 90.61 95.98 91.1 90.8 90.5
15/06/2021 14:20:01 92.03 91.09 95.51 89.9 89.7 88.9 92.27 91.62 95.98 91.1 90.8 90.5
15/06/2021 14:20:02 89.51 91.15 95.51 89.9 89.7 88.9 90.57 91.69 95.98 91.1 90.8 90.5
15/06/2021 14:20:03 86.44 89.99 95.51 89.8 89.7 88.9 87.95 90.85 95.98 91.1 90.8 90.5
15/06/2021 14:20:04 93.22 92.49 95.51 89.9 89.7 88.9 93.37 92.67 95.98 91.1 90.8 90.5
15/06/2021 14:20:05 89 92.67 95.51 89.9 89.7 88.9 89.96 92.83 95.98 91.1 90.8 90.5
15/06/2021 14:20:06 87.31 90.27 95.51 89.9 89.7 88.9 89.27 90.85 95.98 91.1 90.8 90.5
15/06/2021 14:20:07 91.68 91.65 95.51 89.9 89.7 88.9 91.89 91.92 95.98 91.1 90.8 90.5
15/06/2021 14:20:08 89.05 91.66 95.51 89.9 89.7 88.9 90.37 92.06 95.98 91.2 90.8 90.5
15/06/2021 14:20:09 91.47 91.99 95.51 89.9 89.7 88.9 92.59 92.83 95.98 91.2 90.9 90.5
15/06/2021 14:20:10 87.88 90.6 95.51 89.9 89.7 88.9 89.75 91.72 95.98 91.2 90.9 90.5
15/06/2021 14:20:11 88.15 88.83 93.23 89.9 89.7 88.9 89.44 90.33 94.67 91.1 90.9 90.5
15/06/2021 14:20:12 87.23 88.68 92.67 89.9 89.7 88.9 89.16 90.06 92.88 91.1 90.9 90.5
15/06/2021 14:20:13 88.99 89.27 92.67 89.9 89.7 88.9 90.01 90.29 92.88 91.1 90.8 90.5
15/06/2021 14:20:14 91.14 90.9 92.67 89.9 89.7 88.9 91.55 91.36 92.88 91.1 90.9 90.5
15/06/2021 14:20:15 91.37 92.34 92.67 89.9 89.7 88.9 91.87 92.54 92.88 91.1 90.8 90.5
15/06/2021 14:20:16 87.11 90.64 92.67 89.9 89.7 88.9 89.01 91.23 92.88 91.1 90.8 90.5
15/06/2021 14:20:17 88.93 89.13 92.67 89.9 89.7 88.9 90.4 90.38 92.88 91.1 90.8 90.5
15/06/2021 14:20:18 88.07 89.52 92.67 89.9 89.7 88.9 90.04 90.93 92.88 91.1 90.8 90.5
15/06/2021 14:20:19 92.06 91.62 92.67 89.9 89.7 88.9 92.81 92.59 92.88 91.1 90.9 90.5
15/06/2021 14:20:20 91.07 91.89 92.67 89.9 89.7 88.9 93.44 93.66 93.66 91.1 90.8 90.5
15/06/2021 14:20:21 90.87 92.17 92.67 89.9 89.7 88.8 91.3 93.22 93.66 91.1 90.8 90.5
15/06/2021 14:20:22 85.14 90.78 92.67 89.9 89.7 88.8 87.2 91.99 93.66 91.1 90.8 90.5
15/06/2021 14:20:23 85.5 88.09 92.67 89.8 89.7 88.8 87.15 89.64 93.66 91.1 90.8 90.5
15/06/2021 14:20:24 90.19 89.94 92.67 89.8 89.7 88.8 90.7 90.55 93.66 91.1 90.8 90.5
15/06/2021 14:20:25 88.37 89.91 92.67 89.8 89.7 88.8 88.61 90.51 93.66 91.1 90.8 90.5
15/06/2021 14:20:26 88.68 89.22 92.67 89.8 89.7 88.8 89.45 89.69 93.66 91.1 90.8 90.5
15/06/2021 14:20:27 87.91 88.96 92.67 89.8 89.7 88.8 89.09 89.58 93.66 91.1 90.8 90.5
15/06/2021 14:20:28 87.47 88.28 92.67 89.8 89.7 88.8 89.26 89.42 93.66 91.1 90.8 90.5
15/06/2021 14:20:29 87.23 88.43 92.67 89.8 89.7 88.8 89.77 89.84 93.66 91 90.8 90.5
15/06/2021 14:20:30 90.87 90.34 92.67 89.8 89.7 88.8 94.87 93.91 93.91 91.1 90.9 90.5
15/06/2021 14:20:31 87.58 89.16 92.67 89.8 89.7 88.8 89.58 92.76 93.91 91 90.9 90.5
15/06/2021 14:20:32 89.62 89.53 92.67 89.8 89.7 88.8 91.58 91.76 93.91 91 90.9 90.5
15/06/2021 14:20:33 92.98 91.98 92.67 89.8 89.7 88.8 93.87 93.32 93.91 91.1 90.9 90.5
15/06/2021 14:20:34 89.01 91.67 92.67 89.8 89.7 88.8 90.99 92.88 93.91 91.1 90.9 90.5
15/06/2021 14:20:35 89.45 90.5 92.34 89.8 89.7 88.8 90.12 92.09 93.91 91.1 90.9 90.5
15/06/2021 14:20:36 89.48 90.09 92.34 89.8 89.7 88.8 90.99 91.32 93.91 91.1 90.9 90.5
15/06/2021 14:20:37 87.53 89.97 92.34 89.8 89.7 88.9 89.61 91.19 93.91 91.1 90.9 90.5
15/06/2021 14:20:38 91.25 90.85 92.34 89.8 89.7 88.9 92.01 91.78 93.91 91.1 90.9 90.5
15/06/2021 14:20:39 88.73 89.91 92.34 89.8 89.7 88.9 89.78 91.05 93.91 91.1 90.9 90.5
15/06/2021 14:20:40 88.63 90.1 92.34 89.8 89.7 88.9 89.75 90.98 93.91 91.1 90.9 90.5
15/06/2021 14:20:41 90.94 90.78 92.34 89.8 89.7 88.9 92.51 92.11 93.91 91.1 90.9 90.5
15/06/2021 14:20:42 88.82 90.38 92.34 89.8 89.7 88.9 90.01 91.78 93.91 91.1 90.9 90.5
15/06/2021 14:20:43 92.45 92 92.34 89.8 89.7 88.9 92.56 92.21 93.91 91.1 90.9 90.5
15/06/2021 14:20:44 89.26 91.86 92.34 89.8 89.7 88.9 90.6 92.28 93.91 91.1 90.9 90.5
15/06/2021 14:20:45 96.36 95.37 95.37 89.9 89.7 88.9 97.04 96.12 96.12 91.1 90.9 90.5
15/06/2021 14:20:46 91.95 94.57 95.37 89.9 89.8 88.9 92.35 95.08 96.12 91.1 90.9 90.5
15/06/2021 14:20:47 94.98 95.22 95.37 89.9 89.7 88.9 94.79 95.27 96.12 91.1 90.9 90.5
15/06/2021 14:20:48 84.91 93.78 95.37 89.8 89.7 88.8 89.93 93.87 96.12 91.1 90.9 90.5
15/06/2021 14:20:49 91.82 91.68 95.37 89.8 89.7 88.8 92.87 92.8 96.12 91.1 90.9 90.5
15/06/2021 14:20:50 88.83 91.44 95.37 89.8 89.8 88.8 91.02 92.65 96.12 91.1 90.9 90.5
15/06/2021 14:20:51 90.01 90.97 95.37 89.8 89.8 88.8 90.68 92.21 96.12 91 90.9 90.5
15/06/2021 14:20:52 86.69 89.7 95.37 89.8 89.8 88.8 88.32 90.84 96.12 91 90.9 90.5
15/06/2021 14:20:53 94.79 93.66 95.37 89.8 89.8 88.8 94.96 93.95 96.12 91.1 90.9 90.5
15/06/2021 14:20:54 92.84 93.77 95.37 89.8 89.8 88.8 93.53 93.95 96.12 91.1 90.9 90.5
15/06/2021 14:20:55 93.08 94.08 95.37 89.8 89.8 88.9 93.13 94.33 96.12 91.1 91 90.5
15/06/2021 14:20:56 87.06 92.78 95.37 89.8 89.8 88.9 90.04 93.07 96.12 91 91 90.5
15/06/2021 14:20:57 90.37 90.71 95.37 89.8 89.8 88.9 91.91 92.15 96.12 91 91 90.5
15/06/2021 14:20:58 89.94 90.53 95.37 89.8 89.8 88.9 91.67 91.94 96.12 91.1 91 90.5
15/06/2021 14:20:59 89.05 90.16 95.37 89.8 89.8 88.9 90.01 91.69 96.12 91.1 91 90.5
15/06/2021 14:21:00 93.87 92.81 95.37 89.8 89.8 88.9 94.18 93.3 96.12 91.1 91 90.5
15/06/2021 14:21:01 88.65 92.53 95.37 89.8 89.8 88.9 89.71 93.02 96.12 91.1 91 90.4
15/06/2021 14:21:02 93.58 93.26 95.37 89.8 89.8 88.9 93.6 93.34 96.12 91.1 91 90.5
15/06/2021 14:21:03 87.8 93.25 95.37 89.8 89.8 88.9 90.15 93.33 96.12 91.1 91 90.4
15/06/2021 14:21:04 91.66 91.81 95.37 89.8 89.8 88.9 92.79 92.87 96.12 91.1 91 90.5
15/06/2021 14:21:05 89.08 91.43 95.37 89.8 89.8 88.9 91.12 92.72 96.12 91.1 91 90.5
15/06/2021 14:21:06 91.69 92.04 95.37 89.8 89.8 88.9 92.78 93.25 96.12 91.1 91 90.5
15/06/2021 14:21:07 89.51 90.95 95.37 89.9 89.8 88.9 91.23 92.21 96.12 91.1 91 90.5
15/06/2021 14:21:08 91.61 91.1 95.37 89.9 89.8 88.9 93.52 92.87 96.12 91.1 91 90.5
15/06/2021 14:21:09 91.56 91.47 95.37 89.9 89.8 88.9 92.14 92.99 96.12 91.1 91 90.5
15/06/2021 14:21:10 94.43 94.15 95.37 89.9 89.9 88.9 94.6 94.44 96.12 91.2 91 90.5
15/06/2021 14:21:11 93.8 93.93 95.37 89.9 89.9 88.9 94.82 94.63 96.12 91.2 91 90.5
15/06/2021 14:21:12 92.77 93.76 95.37 90 89.9 88.9 93.14 94.46 96.12 91.2 91 90.5
15/06/2021 14:21:13 90.05 93.24 95.37 90 89.9 88.9 91.51 93.81 96.12 91.2 91 90.5
15/06/2021 14:21:14 86.06 91.44 95.37 90 89.9 88.9 87.51 92.39 96.12 91.2 91 90.4
15/06/2021 14:21:15 85.64 88.82 95.22 90 89.9 88.9 87.84 89.97 95.27 91.2 91 90.4
15/06/2021 14:21:16 88.04 88.06 95.22 90 89.9 88.8 89.93 89.8 95.27 91.2 91 90.4
15/06/2021 14:21:17 93.5 92.41 94.15 90 89.9 88.9 94.18 93.25 94.63 91.2 91.1 90.4
15/06/2021 14:21:18 95.43 94.74 94.74 90 89.9 88.9 95.62 95 95 91.2 91.1 90.4
15/06/2021 14:21:19 91.15 94.43 94.74 90 89.9 88.9 91.62 94.72 95 91.3 91.1 90.4
15/06/2021 14:21:20 88.76 92.35 94.74 90 89.9 88.8 89.37 92.78 95 91.3 91.1 90.4
15/06/2021 14:21:21 87.62 90.3 94.74 90 89.9 88.8 89.25 90.83 95 91.3 91.1 90.4
15/06/2021 14:21:22 89.81 89.71 94.74 90 89.9 88.8 90.92 90.75 95 91.3 91.1 90.4
15/06/2021 14:21:23 89.61 89.68 94.74 90 89.9 88.8 90.73 90.81 95 91.3 91.1 90.4
15/06/2021 14:21:24 91.05 91.02 94.74 90.1 89.9 88.8 91.41 91.47 95 91.3 91.1 90.4
15/06/2021 14:21:25 93.88 93.55 94.74 90.1 89.9 88.8 94.33 93.77 95 91.3 91.1 90.4
15/06/2021 14:21:26 88.39 92.84 94.74 90.1 89.9 88.8 89.8 93.37 95 91.3 91.1 90.4
15/06/2021 14:21:27 89.9 90.7 94.74 90.1 89.9 88.8 92.4 92.37 95 91.3 91.1 90.4
15/06/2021 14:21:28 88.2 90.34 94.74 90.1 89.9 88.8 90.76 92.65 95 91.3 91.1 90.4
15/06/2021 14:21:29 86.71 89.28 94.74 90.1 89.9 88.8 88.29 91.34 95 91.3 91.1 90.4
15/06/2021 14:21:30 89.08 88.92 94.74 90.1 89.9 88.8 89.86 89.91 95 91.3 91.1 90.4
15/06/2021 14:21:31 89.22 89.72 94.74 90.1 89.9 88.8 91.36 91.35 95 91.3 91.1 90.4
15/06/2021 14:21:32 87.15 88.97 94.74 90.1 89.9 88.8 88.24 90.58 95 91.3 91.1 90.4
15/06/2021 14:21:33 88.79 88.83 94.74 90.1 89.9 88.8 89.61 89.75 95 91.3 91.1 90.4
15/06/2021 14:21:34 88.94 89.19 94.74 90.1 89.9 88.8 89.51 89.8 95 91.3 91.1 90.4
15/06/2021 14:21:35 95.74 94.62 94.74 90.1 90 88.8 95.74 94.65 95 91.3 91.1 90.4
15/06/2021 14:21:36 90.21 94.1 94.74 90.1 90 88.8 90.57 94.15 95 91.3 91.1 90.4
15/06/2021 14:21:37 89.05 91.87 94.74 90.1 90 88.8 90.35 92.08 95 91.3 91.1 90.4
15/06/2021 14:21:38 89.19 90.22 94.74 90.1 90 88.8 90.17 91.1 95 91.3 91.1 90.4
15/06/2021 14:21:39 85.31 89.57 94.74 90.1 90 88.8 87.47 90.41 95 91.3 91.1 90.4
15/06/2021 14:21:40 87.95 87.9 94.74 90.1 90 88.8 90.1 89.82 95 91.3 91.1 90.4
15/06/2021 14:21:41 89.48 89.44 94.74 90.1 90 88.8 90.4 90.55 95 91.3 91.1 90.4
15/06/2021 14:21:42 88.77 89.05 94.74 90.1 90 88.8 89.83 90.34 95 91.3 91.1 90.4
15/06/2021 14:21:43 88.35 89.21 94.74 90.1 90 88.8 89.03 90.21 95 91.3 91.1 90.4
15/06/2021 14:21:44 90.58 89.99 94.74 90.1 90 88.8 91.26 90.71 95 91.3 91.1 90.4
15/06/2021 14:21:45 91.39 91.06 94.74 90.1 90 88.8 92.1 91.82 95 91.3 91.1 90.4
15/06/2021 14:21:46 86.08 91.05 94.74 90.1 90 88.8 87.74 91.81 95 91.3 91.1 90.4
15/06/2021 14:21:47 87.42 88.58 94.74 90.1 90 88.8 88.81 89.68 95 91.3 91.1 90.4
15/06/2021 14:21:48 86.74 88.24 94.62 90.1 90 88.8 88.3 89.53 94.72 91.3 91.1 90.4
15/06/2021 14:21:49 89.06 89.05 94.62 90.1 90 88.8 92.15 91.48 94.65 91.3 91.1 90.4
15/06/2021 14:21:50 86.41 88.12 94.62 90.1 90 88.8 89.23 90.79 94.65 91.3 91.1 90.4
15/06/2021 14:21:51 91.44 90.27 94.62 90.1 90 88.8 92.38 91.65 94.65 91.3 91.1 90.4
15/06/2021 14:21:52 90.77 90.98 94.62 90.1 90 88.8 93.24 93.18 94.65 91.3 91.1 90.4
15/06/2021 14:21:53 90.03 91.3 94.62 90.1 90 88.8 90.98 93.19 94.65 91.3 91.1 90.4
15/06/2021 14:21:54 91.63 91.31 94.62 90.1 90 88.8 92.49 92.33 94.65 91.3 91.1 90.4
15/06/2021 14:21:55 89.83 91.28 94.62 90.2 90 88.8 92.37 92.68 94.65 91.3 91.1 90.4
15/06/2021 14:21:56 91.09 91.02 94.62 90.2 90 88.8 92.56 92.76 94.65 91.3 91.1 90.4
15/06/2021 14:21:57 90.59 92.06 94.62 90.2 90 88.8 91.87 93.29 94.65 91.3 91.1 90.4
15/06/2021 14:21:58 88.89 90.31 94.62 90.1 90 88.8 90.3 91.88 94.65 91.3 91.1 90.4
15/06/2021 14:21:59 89.73 89.89 94.62 90.1 90 88.8 91.03 91.22 94.65 91.3 91.1 90.4
15/06/2021 14:22:00 88.39 89.94 94.62 90.1 90 88.8 91.05 91.4 94.65 91.3 91.2 90.4
15/06/2021 14:22:01 95.2 94.1 94.62 90.2 90 88.8 95.71 94.85 94.85 91.3 91.2 90.4
15/06/2021 14:22:02 92.86 94.27 94.62 90.2 90.1 88.8 93.19 94.87 94.87 91.3 91.2 90.4
15/06/2021 14:22:03 87.35 93.13 94.62 90.2 90.1 88.8 89.29 93.67 94.87 91.3 91.2 90.4
15/06/2021 14:22:04 85.98 90.49 94.62 90.2 90.1 88.8 88.31 91.45 94.87 91.3 91.2 90.4
15/06/2021 14:22:05 91.9 91.27 94.27 90.2 90.1 88.8 92.85 92.24 94.87 91.3 91.2 90.4
15/06/2021 14:22:06 88.89 90.91 94.27 90.2 90.1 88.8 90.91 92 94.87 91.3 91.2 90.4
15/06/2021 14:22:07 93.88 92.96 94.27 90.2 90.1 88.8 94.71 93.93 94.87 91.4 91.2 90.4
15/06/2021 14:22:08 88.06 92.49 94.27 90.2 90.1 88.8 89.87 93.64 94.87 91.4 91.2 90.4
15/06/2021 14:22:09 91.08 92.11 94.27 90.2 90.1 88.8 92.51 93.29 94.87 91.4 91.2 90.4
15/06/2021 14:22:10 89.21 90.81 94.27 90.2 90.1 88.8 90.91 92.19 94.87 91.4 91.2 90.4
15/06/2021 14:22:11 90.85 90.99 94.27 90.2 90.1 88.8 92.02 92.19 94.87 91.4 91.2 90.3
15/06/2021 14:22:12 92.47 92.34 94.27 90.2 90.1 88.8 93.58 93.39 94.87 91.4 91.2 90.3
15/06/2021 14:22:13 88.7 91.69 94.27 90.2 90.1 88.8 90.68 92.92 94.87 91.4 91.2 90.3
15/06/2021 14:22:14 88.47 90.37 94.27 90.2 90.1 88.8 89.57 91.86 94.87 91.4 91.2 90.3
15/06/2021 14:22:15 87.9 89.36 94.27 90.2 90.1 88.8 89.9 90.83 94.87 91.4 91.2 90.3
15/06/2021 14:22:16 89.52 89.48 94.27 90.2 90.1 88.8 91.37 91.21 94.87 91.4 91.2 90.3
15/06/2021 14:22:17 88.98 89.71 94.27 90.2 90.1 88.8 90.39 91.36 94.87 91.4 91.2 90.3
15/06/2021 14:22:18 88.37 89.19 94.27 90.2 90.1 88.8 89.79 90.56 94.87 91.4 91.2 90.3
15/06/2021 14:22:19 88.98 89.38 94.27 90.3 90.1 88.8 90.61 90.79 94.87 91.4 91.2 90.3
15/06/2021 14:22:20 86.94 88.99 94.27 90.2 90.1 88.8 89.66 90.83 94.87 91.4 91.2 90.3
15/06/2021 14:22:21 90 89.36 94.27 90.2 90.1 88.8 92 91.57 94.87 91.4 91.2 90.3
15/06/2021 14:22:22 88.65 89.49 94.27 90.2 90.1 88.8 89.72 91.24 94.87 91.4 91.2 90.3
15/06/2021 14:22:23 88.81 89.24 94.27 90.2 90.1 88.8 92.71 92.29 94.87 91.4 91.2 90.3
15/06/2021 14:22:24 90.19 89.84 94.27 90.3 90.1 88.8 91.7 92.33 94.87 91.4 91.2 90.3
15/06/2021 14:22:25 90.43 90.55 94.27 90.2 90.1 88.8 91.29 91.88 94.87 91.4 91.2 90.3
15/06/2021 14:22:26 89.14 90.41 94.27 90.2 90.1 88.8 90.34 91.62 94.87 91.4 91.2 90.3
15/06/2021 14:22:27 86.22 89.64 94.27 90.2 90.1 88.8 88.43 90.93 94.87 91.4 91.2 90.3
15/06/2021 14:22:28 86.49 87.86 94.27 90.2 90.1 88.8 88.1 89.61 94.87 91.4 91.2 90.3
15/06/2021 14:22:29 91.43 90.78 94.27 90.2 90.1 88.8 91.8 91.38 94.87 91.4 91.2 90.3
15/06/2021 14:22:30 89.5 90.9 94.27 90.2 90.1 88.8 91.65 91.76 94.87 91.4 91.2 90.3
15/06/2021 14:22:31 88.96 90.11 94.27 90.2 90.1 88.8 90.56 91.49 94.87 91.4 91.2 90.3
15/06/2021 14:22:32 91.68 91.17 93.13 90.2 90.1 88.8 92.86 92.34 93.93 91.4 91.2 90.3
15/06/2021 14:22:33 89.84 91.39 92.96 90.2 90.1 88.8 91.7 92.83 93.93 91.4 91.2 90.3
15/06/2021 14:22:34 91.55 91.85 92.96 90.3 90.1 88.8 92.61 92.98 93.93 91.4 91.2 90.3
15/06/2021 14:22:35 92.59 92.14 92.96 90.3 90.1 88.8 93.56 93.31 93.93 91.4 91.2 90.3
15/06/2021 14:22:36 91.11 91.79 92.96 90.3 90.1 88.8 91.98 92.83 93.93 91.5 91.2 90.3
15/06/2021 14:22:37 88.57 91.45 92.49 90.3 90.1 88.8 90.49 92.45 93.64 91.5 91.2 90.3
15/06/2021 14:22:38 88.93 90.09 92.34 90.3 90.1 88.8 90.92 91.65 93.39 91.5 91.2 90.3
15/06/2021 14:22:39 87.47 89.24 92.34 90.3 90.1 88.8 88.63 91 93.39 91.5 91.2 90.3
15/06/2021 14:22:40 93.08 92.14 92.34 90.3 90.1 88.7 93.74 92.87 93.39 91.5 91.2 90.3
15/06/2021 14:22:41 92.11 93.2 93.2 90.3 90.1 88.7 92.86 93.79 93.79 91.5 91.2 90.3
15/06/2021 14:22:42 90.69 91.6 93.2 90.3 90.1 88.7 92.02 92.49 93.79 91.5 91.2 90.3
15/06/2021 14:22:43 93.2 92.9 93.2 90.4 90.1 88.7 93.91 93.58 93.79 91.5 91.2 90.3
15/06/2021 14:22:44 91.86 92.45 93.2 90.4 90.1 88.7 92.99 93.21 93.79 91.5 91.2 90.3
15/06/2021 14:22:45 90.18 92.18 93.2 90.4 90.1 88.7 91.78 93.39 93.79 91.5 91.2 90.3
15/06/2021 14:22:46 90.64 91.2 93.2 90.4 90.1 88.7 91.91 92.49 93.79 91.6 91.3 90.3
15/06/2021 14:22:47 94.43 93.76 93.76 90.4 90.2 88.7 95.23 94.4 94.4 91.6 91.3 90.3
15/06/2021 14:22:48 90.22 93.63 93.76 90.4 90.2 88.7 91.53 94.41 94.41 91.6 91.3 90.3
15/06/2021 14:22:49 89.11 91.95 93.76 90.4 90.2 88.7 90.76 92.9 94.41 91.6 91.3 90.3
15/06/2021 14:22:50 89.63 90.58 93.76 90.4 90.2 88.7 91.03 91.8 94.41 91.6 91.3 90.3
15/06/2021 14:22:51 87.99 89.86 93.76 90.4 90.2 88.7 90.19 91.26 94.41 91.6 91.3 90.3
15/06/2021 14:22:52 91.94 91.27 93.76 90.4 90.2 88.7 93.26 92.77 94.41 91.6 91.3 90.3
15/06/2021 14:22:53 89.33 91.27 93.76 90.4 90.2 88.7 90.43 92.77 94.41 91.6 91.3 90.3
15/06/2021 14:22:54 90.55 90.7 93.76 90.5 90.2 88.7 91.32 91.67 94.41 91.6 91.3 90.2
15/06/2021 14:22:55 87.57 90.84 93.76 90.5 90.2 88.7 90.22 91.69 94.41 91.6 91.3 90.2
15/06/2021 14:22:56 89.16 89.64 93.76 90.5 90.2 88.7 91.17 91.6 94.41 91.6 91.3 90.2
15/06/2021 14:22:57 88.54 89.54 93.76 90.5 90.2 88.7 90.04 91.18 94.41 91.6 91.3 90.2
15/06/2021 14:22:58 91.59 90.69 93.76 90.5 90.2 88.7 92.42 91.91 94.41 91.6 91.3 90.2
15/06/2021 14:22:59 91.62 91.51 93.76 90.5 90.2 88.7 92.63 92.47 94.41 91.7 91.3 90.2
15/06/2021 14:23:00 89.98 91.04 93.76 90.5 90.2 88.7 91.73 92.37 94.41 91.7 91.3 90.2
15/06/2021 14:23:01 88.77 90.42 93.76 90.5 90.2 88.7 90.4 91.85 94.41 91.7 91.3 90.2
15/06/2021 14:23:02 90.58 90.51 93.76 90.5 90.2 88.7 91.89 91.87 94.41 91.7 91.3 90.2
15/06/2021 14:23:03 93.48 93.01 93.76 90.5 90.2 88.7 94.12 93.76 94.41 91.7 91.3 90.2
15/06/2021 14:23:04 87.53 92.91 93.76 90.5 90.2 88.7 90.13 93.67 94.41 91.7 91.3 90.2
15/06/2021 14:23:05 88.56 90.33 93.76 90.5 90.2 88.7 89.97 91.79 94.41 91.7 91.3 90.2
15/06/2021 14:23:06 88.81 89.74 93.76 90.5 90.2 88.7 90.97 91.43 94.41 91.7 91.3 90.2
15/06/2021 14:23:07 85.83 89.05 93.76 90.5 90.2 88.7 88.47 90.91 94.41 91.7 91.3 90.2
15/06/2021 14:23:08 88.55 88.37 93.76 90.5 90.2 88.7 89.99 90.06 94.41 91.7 91.3 90.2
15/06/2021 14:23:09 88.93 88.94 93.76 90.5 90.2 88.7 90.35 90.38 94.41 91.7 91.3 90.2
15/06/2021 14:23:10 87.29 89 93.76 90.5 90.2 88.7 88.79 90.45 94.41 91.7 91.3 90.2
15/06/2021 14:23:11 88.53 88.44 93.76 90.5 90.2 88.7 89.82 89.77 94.41 91.7 91.3 90.2
15/06/2021 14:23:12 88.72 89.33 93.76 90.5 90.2 88.7 89.77 90.4 94.41 91.7 91.3 90.2
15/06/2021 14:23:13 87.89 88.65 93.76 90.5 90.2 88.7 88.84 89.59 94.41 91.7 91.3 90.2
15/06/2021 14:23:14 92.46 91.83 93.76 90.5 90.2 88.7 92.58 92.12 94.41 91.7 91.3 90.2
15/06/2021 14:23:15 88.62 91.43 93.76 90.5 90.2 88.7 89.96 91.91 94.41 91.7 91.3 90.2
15/06/2021 14:23:16 88.02 89.45 93.76 90.5 90.2 88.7 89.6 90.28 94.41 91.7 91.3 90.2
15/06/2021 14:23:17 89.68 89.55 93.63 90.5 90.2 88.7 90.67 90.6 94.41 91.6 91.3 90.2
15/06/2021 14:23:18 87.58 89.47 93.01 90.5 90.2 88.7 88.9 90.56 93.76 91.6 91.3 90.2
15/06/2021 14:23:19 89.42 89.32 93.01 90.4 90.2 88.7 90.46 90.37 93.76 91.6 91.3 90.2
15/06/2021 14:23:20 86.87 89.09 93.01 90.4 90.2 88.7 88.87 90.26 93.76 91.6 91.3 90.2
15/06/2021 14:23:21 87.2 88.28 93.01 90.4 90.2 88.7 89.79 90.47 93.76 91.6 91.3 90.2
15/06/2021 14:23:22 89.97 89.36 93.01 90.4 90.2 88.6 90.71 90.42 93.76 91.6 91.3 90.1
15/06/2021 14:23:23 95.88 95.06 95.06 90.4 90.2 88.7 96.4 95.49 95.49 91.6 91.3 90.1
15/06/2021 14:23:24 91.83 94.78 95.06 90.4 90.2 88.7 92.23 95.33 95.49 91.6 91.3 90.1
15/06/2021 14:23:25 93.69 93.75 95.06 90.5 90.2 88.7 93.81 94.02 95.49 91.6 91.3 90.2
15/06/2021 14:23:26 88.75 93.41 95.06 90.5 90.2 88.7 90 93.72 95.49 91.6 91.3 90.2
15/06/2021 14:23:27 93.06 92.8 95.06 90.5 90.2 88.7 93.66 93.43 95.49 91.6 91.3 90.2
15/06/2021 14:23:28 90.47 92.56 95.06 90.5 90.2 88.7 92.48 93.39 95.49 91.6 91.3 90.2
15/06/2021 14:23:29 90.97 91.49 95.06 90.5 90.2 88.7 91.68 92.65 95.49 91.6 91.3 90.2
15/06/2021 14:23:30 89.7 91.06 95.06 90.5 90.2 88.7 90.51 92.01 95.49 91.6 91.3 90.2
15/06/2021 14:23:31 89.76 90.62 95.06 90.5 90.2 88.7 91.84 92.07 95.49 91.6 91.3 90.2
15/06/2021 14:23:32 79.74 89.83 95.06 90.5 90.2 88.7 83.99 91.4 95.49 91.6 91.3 90.2
15/06/2021 14:23:33 89.69 89.17 95.06 90.4 90.2 88.7 90.01 89.83 95.49 91.6 91.3 90.2
15/06/2021 14:23:34 90.35 90.3 95.06 90.4 90.2 88.7 91.32 91.06 95.49 91.6 91.3 90.2
15/06/2021 14:23:35 89.4 90.16 95.06 90.4 90.2 88.7 90.14 90.96 95.49 91.6 91.3 90.2
15/06/2021 14:23:36 90.73 90.4 95.06 90.5 90.2 88.7 91.42 91.14 95.49 91.6 91.3 90.2
15/06/2021 14:23:37 89.81 90.48 95.06 90.5 90.2 88.7 91.71 91.93 95.49 91.6 91.3 90.2
15/06/2021 14:23:38 89.43 90.21 95.06 90.5 90.2 88.7 89.89 91.7 95.49 91.6 91.3 90.2
15/06/2021 14:23:39 91.98 91.44 95.06 90.5 90.2 88.7 92.56 92.06 95.49 91.6 91.3 90.2
15/06/2021 14:23:40 89.98 91.87 95.06 90.5 90.2 88.7 90.79 92.43 95.49 91.6 91.3 90.2
15/06/2021 14:23:41 90.78 90.87 95.06 90.5 90.2 88.7 91.2 91.48 95.49 91.6 91.3 90.2
15/06/2021 14:23:42 90.9 91.3 95.06 90.4 90.2 88.7 92.14 92.05 95.49 91.6 91.3 90.2
15/06/2021 14:23:43 91.19 91.51 95.06 90.4 90.2 88.7 92.14 92.4 95.49 91.6 91.3 90.2
15/06/2021 14:23:44 88.29 90.99 95.06 90.4 90.2 88.7 89.54 92.06 95.49 91.6 91.3 90.2
15/06/2021 14:23:45 89.67 89.92 95.06 90.4 90.2 88.7 90.55 90.8 95.49 91.6 91.3 90.2
15/06/2021 14:23:46 89.91 90.22 95.06 90.4 90.2 88.7 91.21 91.2 95.49 91.6 91.3 90.2
15/06/2021 14:23:47 88.48 89.77 95.06 90.4 90.2 88.7 90.41 91.19 95.49 91.5 91.3 90.2
15/06/2021 14:23:48 88.86 89.43 95.06 90.4 90.1 88.7 89.74 90.5 95.49 91.5 91.3 90.2
15/06/2021 14:23:49 89.36 89.52 95.06 90.4 90.1 88.7 90.34 90.5 95.49 91.5 91.2 90.1
15/06/2021 14:23:50 88.43 89.54 95.06 90.4 90.1 88.6 89.62 90.49 95.49 91.5 91.2 90.1
15/06/2021 14:23:51 89.4 89.38 95.06 90.4 90.1 88.6 90.22 90.43 95.49 91.5 91.2 90.1
15/06/2021 14:23:52 89.08 89.37 95.06 90.4 90.1 88.6 90.1 90.32 95.49 91.5 91.2 90.1
15/06/2021 14:23:53 89.28 89.53 94.78 90.4 90.1 88.6 91.1 91.05 95.33 91.5 91.2 90.1
15/06/2021 14:23:54 88.03 89.17 93.75 90.4 90.1 88.6 90.74 91.05 94.02 91.5 91.2 90.1
15/06/2021 14:23:55 89.03 88.9 93.41 90.4 90.1 88.6 91.39 91.34 93.72 91.5 91.2 90.1
15/06/2021 14:23:56 86.11 88.9 92.8 90.4 90.1 88.6 88.09 91.2 93.43 91.5 91.2 90.1
15/06/2021 14:23:57 90.25 89.75 92.56 90.4 90.1 88.6 91.28 91 93.39 91.5 91.2 90.1
15/06/2021 14:23:58 87.76 89.87 91.87 90.4 90.1 88.6 90.11 91.33 92.65 91.5 91.2 90.1
15/06/2021 14:23:59 87.21 88.36 91.87 90.3 90 88.6 89.42 90.24 92.43 91.5 91.2 90.1
15/06/2021 14:24:00 87.15 87.96 91.87 90.3 90 88.6 89.38 90.23 92.43 91.5 91.2 90.1
15/06/2021 14:24:01 87.51 87.86 91.87 90.3 90 88.6 89.28 89.8 92.43 91.5 91.2 90.1
15/06/2021 14:24:02 91.89 91.05 91.87 90.3 90 88.6 92.48 91.84 92.43 91.5 91.2 90.1
15/06/2021 14:24:03 86.58 90.7 91.87 90.3 90 88.6 89.11 91.48 92.43 91.5 91.2 90.1
15/06/2021 14:24:04 87.12 88.51 91.87 90.3 90 88.6 89.19 90.11 92.43 91.5 91.2 90.1
15/06/2021 14:24:05 87.05 87.94 91.87 90.3 90 88.6 89.08 89.76 92.43 91.5 91.2 90.1
15/06/2021 14:24:06 90.23 89.89 91.87 90.3 90 88.6 91.8 91.36 92.43 91.5 91.2 90.1
15/06/2021 14:24:07 94.64 94.03 94.03 90.3 90 88.6 95.32 94.8 94.8 91.5 91.2 90.1
15/06/2021 14:24:08 88.75 93.5 94.03 90.3 90 88.6 90.99 94.27 94.8 91.5 91.2 90.1
15/06/2021 14:24:09 91.01 91.41 94.03 90.3 90 88.6 92.4 92.69 94.8 91.5 91.2 90.1
15/06/2021 14:24:10 93.08 92.94 94.03 90.4 90 88.6 93.47 93.58 94.8 91.5 91.2 90
15/06/2021 14:24:11 92.26 93.08 94.03 90.4 90 88.6 93.03 93.7 94.8 91.5 91.2 90
15/06/2021 14:24:12 90.5 92.47 94.03 90.4 90 88.6 91.31 93.1 94.8 91.5 91.2 90
15/06/2021 14:24:13 88.86 91.08 94.03 90.4 90 88.6 90.8 91.97 94.8 91.5 91.2 90
15/06/2021 14:24:14 88.88 90.07 94.03 90.4 90 88.6 90.64 91.49 94.8 91.5 91.1 90
15/06/2021 14:24:15 93.03 92.32 94.03 90.4 90 88.6 93.9 93.28 94.8 91.5 91.2 90
15/06/2021 14:24:16 91.21 92.43 94.03 90.4 90 88.5 92.73 93.31 94.8 91.5 91.2 90
15/06/2021 14:24:17 88.15 91.67 94.03 90.4 90 88.5 89.74 92.93 94.8 91.5 91.2 90
15/06/2021 14:24:18 89.6 89.9 94.03 90.4 90 88.5 91.46 91.51 94.8 91.5 91.2 90
15/06/2021 14:24:19 88.11 89.7 94.03 90.4 90 88.5 89.86 91.3 94.8 91.5 91.2 90
15/06/2021 14:24:20 91.78 91.56 94.03 90.4 90 88.5 93.72 93.49 94.8 91.5 91.2 90
15/06/2021 14:24:21 89.36 91.62 94.03 90.4 90 88.5 91.9 93.53 94.8 91.5 91.2 90
15/06/2021 14:24:22 89.28 90.46 94.03 90.4 90 88.5 91.63 92.79 94.8 91.5 91.2 90
15/06/2021 14:24:23 90.49 90.56 94.03 90.4 90 88.5 91.95 92.35 94.8 91.5 91.2 90
15/06/2021 14:24:24 87.92 90.16 94.03 90.4 90 88.5 89.88 91.94 94.8 91.6 91.2 90
15/06/2021 14:24:25 87.57 88.98 94.03 90.4 90 88.5 89.23 90.79 94.8 91.5 91.2 90
15/06/2021 14:24:26 88.56 88.55 94.03 90.4 90 88.5 90.58 90.51 94.8 91.5 91.2 90
15/06/2021 14:24:27 91.7 91.26 94.03 90.4 90 88.5 92.61 92.27 94.8 91.5 91.2 90
15/06/2021 14:24:28 89.58 91.5 94.03 90.4 90 88.5 91.75 92.48 94.8 91.5 91.1 90
15/06/2021 14:24:29 90.95 91.12 94.03 90.4 90 88.5 92.1 92.5 94.8 91.5 91.1 90
15/06/2021 14:24:30 90.98 91.18 94.03 90.4 90 88.5 92.01 92.26 94.8 91.5 91.1 90
15/06/2021 14:24:31 89.28 90.85 94.03 90.4 90 88.5 90.86 91.99 94.8 91.5 91.1 89.9
15/06/2021 14:24:32 87.76 89.9 94.03 90.4 90 88.5 90.86 91.93 94.8 91.5 91.1 89.9
15/06/2021 14:24:33 89.77 89.6 94.03 90.4 90 88.5 90.83 91.05 94.8 91.5 91.1 89.9
15/06/2021 14:24:34 90.96 90.66 94.03 90.4 90 88.5 92.09 91.88 94.8 91.5 91.1 89.9
15/06/2021 14:24:35 90.07 90.68 94.03 90.4 90 88.5 92.16 92.4 94.8 91.5 91.1 89.9
15/06/2021 14:24:36 90.04 90.18 94.03 90.4 90 88.5 92.19 92.2 94.8 91.5 91.1 89.9
15/06/2021 14:24:37 89.57 90.46 93.5 90.4 90 88.5 91.3 92.34 94.27 91.5 91.2 89.9
15/06/2021 14:24:38 88.64 89.77 93.08 90.3 90 88.5 90.71 91.68 93.7 91.5 91.2 89.9
15/06/2021 14:24:39 89.5 89.73 93.08 90.3 90 88.4 92.98 92.79 93.7 91.5 91.2 89.9
15/06/2021 14:24:40 90.48 90.21 93.08 90.3 90 88.4 91.82 92.28 93.7 91.5 91.2 89.9
15/06/2021 14:24:41 87.99 90.24 92.47 90.3 90 88.4 89.74 92.2 93.53 91.5 91.2 89.9
15/06/2021 14:24:42 90.82 90.39 92.43 90.3 90 88.4 92.44 92.05 93.53 91.5 91.2 89.9
15/06/2021 14:24:43 89.78 90.34 92.43 90.3 90 88.4 91.4 91.98 93.53 91.5 91.2 89.9
15/06/2021 14:24:44 89.7 90.01 92.43 90.3 90 88.4 90.94 91.59 93.53 91.5 91.2 89.9
15/06/2021 14:24:45 91.45 91.31 92.43 90.3 90 88.4 92.51 92.34 93.53 91.5 91.2 89.9
15/06/2021 14:24:46 90.15 90.82 91.67 90.3 90 88.4 90.85 91.89 93.53 91.5 91.2 89.9
15/06/2021 14:24:47 92.05 91.93 91.93 90.3 90 88.4 92.97 92.76 93.53 91.5 91.2 89.9
15/06/2021 14:24:48 89.49 91.91 91.93 90.3 90 88.4 90.76 92.73 93.53 91.5 91.2 89.9
15/06/2021 14:24:49 89.4 90.63 91.93 90.3 90 88.4 90.39 91.67 93.53 91.5 91.2 89.9
15/06/2021 14:24:50 87.87 89.79 91.93 90.3 90 88.4 89.83 90.75 93.53 91.5 91.2 89.8
15/06/2021 14:24:51 90.42 90.1 91.93 90.3 90 88.4 91.2 91.05 92.79 91.5 91.2 89.8
15/06/2021 14:24:52 88.48 90.08 91.93 90.3 90 88.4 90.47 91 92.79 91.5 91.2 89.8
15/06/2021 14:24:53 90.35 90.49 91.93 90.3 90 88.4 91.79 91.9 92.79 91.5 91.2 89.8
15/06/2021 14:24:54 91.33 91.29 91.93 90.3 90 88.4 92.08 92.21 92.79 91.5 91.2 89.8
15/06/2021 14:24:55 90.49 90.73 91.93 90.3 90.1 88.4 91.22 91.71 92.79 91.5 91.2 89.8
15/06/2021 14:24:56 90.73 91.18 91.93 90.3 90.1 88.4 91.48 91.94 92.79 91.5 91.2 89.8
15/06/2021 14:24:57 88.92 90.52 91.93 90.3 90.1 88.4 90.34 91.48 92.79 91.5 91.2 89.8
15/06/2021 14:24:58 90.42 90.46 91.93 90.3 90.1 88.4 91.42 91.39 92.79 91.5 91.2 89.8
15/06/2021 14:24:59 92.24 92.25 92.25 90.3 90.1 88.3 92.97 92.99 92.99 91.5 91.2 89.8
15/06/2021 14:25:00 91.13 91.72 92.25 90.3 90.1 88.3 91.34 92.2 92.99 91.5 91.2 89.8
15/06/2021 14:25:01 86.92 90.88 92.25 90.3 90.1 88.3 88.1 91.42 92.99 91.5 91.2 89.8
15/06/2021 14:25:02 91.07 90.56 92.25 90.3 90.1 88.3 92.66 91.77 92.99 91.5 91.2 89.8
15/06/2021 14:25:03 89.95 90.43 92.25 90.3 90.1 88.3 92.02 92.21 92.99 91.5 91.3 89.8
15/06/2021 14:25:04 87.43 89.98 92.25 90.3 90.1 88.3 89.49 91.83 92.99 91.5 91.3 89.8
15/06/2021 14:25:05 85.21 88.44 92.25 90.3 90.1 88.3 87.36 90.31 92.99 91.5 91.3 89.8
15/06/2021 14:25:06 88.23 87.81 92.25 90.3 90.1 88.3 89.55 89.29 92.99 91.5 91.3 89.8
15/06/2021 14:25:07 91.5 90.67 92.25 90.3 90.1 88.3 92.68 91.91 92.99 91.5 91.3 89.8
15/06/2021 14:25:08 87.17 90.32 92.25 90.3 90.1 88.3 89.2 91.62 92.99 91.5 91.3 89.8
15/06/2021 14:25:09 85.89 88.59 92.25 90.3 90.1 88.3 88.77 90.25 92.99 91.5 91.3 89.8
15/06/2021 14:25:10 88.15 87.88 92.25 90.3 90.1 88.3 90.68 90.31 92.99 91.5 91.3 89.7
15/06/2021 14:25:11 90.19 89.74 92.25 90.3 90.1 88.3 91.95 91.55 92.99 91.5 91.3 89.7
15/06/2021 14:25:12 88.19 89.52 92.25 90.3 90.1 88.3 90.61 91.38 92.99 91.5 91.3 89.7
15/06/2021 14:25:13 87 88.86 92.25 90.3 90.1 88.3 88.92 90.96 92.99 91.5 91.2 89.7
15/06/2021 14:25:14 91.1 90.31 92.25 90.3 90.1 88.3 91.62 91.1 92.99 91.5 91.2 89.7
15/06/2021 14:25:15 90.84 90.92 92.25 90.3 90.1 88.3 92.09 91.86 92.99 91.5 91.2 89.7
15/06/2021 14:25:16 90.97 91.11 92.25 90.3 90.1 88.3 91.88 92 92.99 91.5 91.2 89.7
15/06/2021 14:25:17 93.92 93.06 93.06 90.3 90.1 88.3 94.64 93.89 93.89 91.5 91.2 89.7
15/06/2021 14:25:18 92.1 93.08 93.08 90.3 90.1 88.3 93.44 94.09 94.09 91.5 91.3 89.7
15/06/2021 14:25:19 91.62 92.75 93.08 90.3 90.1 88.3 92.44 93.6 94.09 91.5 91.3 89.7
15/06/2021 14:25:20 91.23 92.14 93.08 90.3 90.1 88.3 92.58 93.38 94.09 91.5 91.3 89.7
15/06/2021 14:25:21 88.5 91.39 93.08 90.3 90.1 88.3 90.42 92.58 94.09 91.5 91.3 89.7
15/06/2021 14:25:22 90.68 90.76 93.08 90.3 90.1 88.3 92.46 92.37 94.09 91.5 91.3 89.7
15/06/2021 14:25:23 88.89 90.95 93.08 90.3 90.1 88.3 91.08 92.71 94.09 91.5 91.3 89.7
15/06/2021 14:25:24 88.64 89.32 93.08 90.3 90.1 88.3 90.85 91.41 94.09 91.5 91.3 89.7
15/06/2021 14:25:25 88.3 89.33 93.08 90.3 90.1 88.3 89.84 91.17 94.09 91.6 91.3 89.7
15/06/2021 14:25:26 87.42 88.48 93.08 90.3 90.1 88.3 90.12 90.6 94.09 91.6 91.3 89.7
15/06/2021 14:25:27 87.1 87.69 93.08 90.3 90.1 88.3 89.14 89.89 94.09 91.6 91.3 89.7
15/06/2021 14:25:28 88.75 88.5 93.08 90.3 90.1 88.3 90.28 90.22 94.09 91.6 91.3 89.7
15/06/2021 14:25:29 89.08 89.33 93.08 90.3 90.1 88.3 90.42 90.58 94.09 91.6 91.3 89.7
15/06/2021 14:25:30 91.06 90.74 93.08 90.3 90.1 88.3 92.43 92.08 94.09 91.5 91.3 89.6
15/06/2021 14:25:31 91.5 91.24 93.08 90.3 90.1 88.2 93.27 92.94 94.09 91.6 91.3 89.6
15/06/2021 14:25:32 91.92 91.95 93.08 90.3 90.1 88.2 93.34 93.35 94.09 91.6 91.3 89.6
15/06/2021 14:25:33 89.13 91.88 93.08 90.3 90.1 88.2 90.73 93.36 94.09 91.6 91.3 89.6
15/06/2021 14:25:34 89.61 90.97 93.08 90.3 90.1 88.2 90.53 92.24 94.09 91.5 91.3 89.6
15/06/2021 14:25:35 89.36 89.96 93.08 90.3 90.1 88.2 90.34 91.1 94.09 91.5 91.3 89.6
15/06/2021 14:25:36 91.23 90.86 93.08 90.3 90.1 88.2 91.76 91.44 94.09 91.6 91.3 89.6
15/06/2021 14:25:37 89.08 91.09 93.08 90.3 90.1 88.2 90.03 91.65 94.09 91.6 91.3 89.6
15/06/2021 14:25:38 91.44 91.08 93.08 90.3 90.1 88.2 92.27 91.87 94.09 91.6 91.3 89.6
15/06/2021 14:25:39 89.32 91.27 93.08 90.3 90.1 88.2 90.53 92.06 94.09 91.6 91.3 89.6
15/06/2021 14:25:40 89.51 89.99 93.08 90.3 90.1 88.2 90.41 91.02 94.09 91.6 91.3 89.6
15/06/2021 14:25:41 87.08 89.63 93.08 90.3 90.1 88.2 89.76 90.61 94.09 91.5 91.3 89.6
15/06/2021 14:25:42 90.7 90.16 93.08 90.3 90.1 88.2 91.99 91.53 94.09 91.6 91.3 89.6
15/06/2021 14:25:43 90.47 90.71 93.08 90.3 90.1 88.2 91.22 91.61 94.09 91.6 91.3 89.6
15/06/2021 14:25:44 89.3 90.74 93.08 90.3 90.1 88.2 90.28 91.67 94.09 91.5 91.3 89.6
15/06/2021 14:25:45 92.86 92.67 93.08 90.3 90.1 88.2 95.02 94.51 94.51 91.5 91.3 89.6
15/06/2021 14:25:46 90.77 92.72 93.08 90.3 90.1 88.2 92.63 94.67 94.67 91.5 91.3 89.6
15/06/2021 14:25:47 89.16 91.42 93.08 90.3 90.2 88.2 91.01 93.29 94.67 91.5 91.3 89.6
15/06/2021 14:25:48 88.17 89.96 92.75 90.3 90.2 88.2 91.07 91.92 94.67 91.5 91.3 89.6
15/06/2021 14:25:49 89.85 89.52 92.72 90.3 90.2 88.2 92.85 92.72 94.67 91.5 91.3 89.6
15/06/2021 14:25:50 92.99 92.3 92.72 90.3 90.2 88.2 94.51 94.06 94.67 91.5 91.3 89.6
15/06/2021 14:25:51 90.79 92.38 92.72 90.3 90.2 88.2 92.23 94.06 94.67 91.5 91.3 89.5
15/06/2021 14:25:52 90.49 91.09 92.72 90.3 90.2 88.1 91.97 92.63 94.67 91.5 91.4 89.5
15/06/2021 14:25:53 88.92 91.04 92.72 90.3 90.2 88.1 90.59 92.52 94.67 91.5 91.4 89.5
15/06/2021 14:25:54 87.81 90.13 92.72 90.2 90.2 88.1 89.51 91.58 94.67 91.5 91.4 89.5
15/06/2021 14:25:55 90.53 90.37 92.72 90.2 90.2 88.1 92.27 91.98 94.67 91.5 91.4 89.5
15/06/2021 14:25:56 87.12 89.91 92.72 90.2 90.2 88.1 88.19 91.65 94.67 91.5 91.4 89.5
15/06/2021 14:25:57 87.04 88.47 92.72 90.2 90.2 88.1 89.38 89.97 94.67 91.5 91.4 89.5
15/06/2021 14:25:58 91 90.02 92.72 90.2 90.2 88.1 92.36 91.52 94.67 91.5 91.4 89.5
15/06/2021 14:25:59 90.4 90.3 92.72 90.2 90.2 88.1 92.13 92.04 94.67 91.5 91.4 89.5
15/06/2021 14:26:00 90.66 90.92 92.72 90.2 90.2 88.1 91.68 92.3 94.67 91.5 91.4 89.5
15/06/2021 14:26:01 87.36 90.33 92.72 90.2 90.2 88.1 89.95 91.62 94.67 91.5 91.4 89.5
15/06/2021 14:26:02 89.13 89.39 92.72 90.2 90.2 88.1 90 90.66 94.67 91.5 91.4 89.5
15/06/2021 14:26:03 88.68 89.04 92.72 90.2 90.2 88.1 89.8 90.22 94.67 91.5 91.4 89.5
15/06/2021 14:26:04 90.45 90.67 92.72 90.2 90.2 88.1 91 91.36 94.67 91.5 91.4 89.5
15/06/2021 14:26:05 92.3 91.41 92.72 90.2 90.2 88.1 93.22 92.28 94.67 91.5 91.4 89.5
15/06/2021 14:26:06 92.83 92.66 92.72 90.2 90.2 88.1 93.51 93.36 94.67 91.5 91.4 89.4
15/06/2021 14:26:07 90.9 92.45 92.72 90.2 90.2 88.1 91.57 93.18 94.67 91.5 91.4 89.4
15/06/2021 14:26:08 91.86 92.01 92.72 90.2 90.2 88.1 92.57 92.69 94.67 91.5 91.4 89.4
15/06/2021 14:26:09 92.08 92.29 92.72 90.2 90.2 88 92.28 92.66 94.67 91.5 91.4 89.4
15/06/2021 14:26:10 93.31 93.19 93.19 90.2 90.2 88 93.48 93.38 94.67 91.5 91.4 89.4
15/06/2021 14:26:11 91.85 93.46 93.46 90.2 90.2 88 92.32 93.58 94.67 91.5 91.4 89.4
15/06/2021 14:26:12 93.94 93.9 93.9 90.2 90.2 88 93.53 93.63 94.67 91.5 91.4 89.4
15/06/2021 14:26:13 89.46 93.87 93.9 90.2 90.2 88 90.4 93.61 94.67 91.5 91.4 89.4
15/06/2021 14:26:14 91.9 92.3 93.9 90.2 90.3 88 91.46 92.01 94.67 91.5 91.4 89.4
15/06/2021 14:26:15 92.01 92.4 93.9 90.2 90.3 88 92.99 92.88 94.67 91.5 91.4 89.4
15/06/2021 14:26:16 90.73 92.34 93.9 90.2 90.3 88 91.25 92.77 94.06 91.5 91.4 89.4
15/06/2021 14:26:17 90.09 91.11 93.9 90.2 90.3 88 90.59 91.67 94.06 91.5 91.4 89.4
15/06/2021 14:26:18 91.15 91.17 93.9 90.2 90.3 88 92.02 91.94 94.06 91.5 91.4 89.4
15/06/2021 14:26:19 92.22 92.26 93.9 90.2 90.3 88 92.53 92.7 94.06 91.5 91.4 89.3
15/06/2021 14:26:20 91.97 92.24 93.9 90.2 90.3 88 92.79 92.71 94.06 91.5 91.4 89.3
15/06/2021 14:26:21 95.49 94.51 94.51 90.2 90.3 88 96.8 95.71 95.71 91.5 91.4 89.3
15/06/2021 14:26:22 93.1 94.39 94.51 90.3 90.3 88 94.47 95.55 95.71 91.5 91.5 89.3
15/06/2021 14:26:23 92.3 93.61 94.51 90.3 90.3 88 93.29 94.96 95.71 91.5 91.5 89.3
15/06/2021 14:26:24 93.42 94.35 94.51 90.3 90.3 88 93.65 94.86 95.71 91.5 91.5 89.3
15/06/2021 14:26:25 93.53 94.23 94.51 90.3 90.3 88 93.67 94.53 95.71 91.5 91.5 89.3
15/06/2021 14:26:26 92.1 93.45 94.51 90.3 90.3 88 92.39 93.71 95.71 91.5 91.5 89.3
15/06/2021 14:26:27 95.52 94.86 94.86 90.3 90.3 88 95.74 95.09 95.71 91.6 91.5 89.3
15/06/2021 14:26:28 91.39 94.7 94.86 90.3 90.3 88 93.11 95.23 95.71 91.6 91.5 89.3
15/06/2021 14:26:29 93.69 93.83 94.86 90.4 90.4 88 94.35 94.67 95.71 91.6 91.5 89.3
15/06/2021 14:26:30 91.48 93.96 94.86 90.4 90.4 88 91.86 94.47 95.71 91.6 91.5 89.3
15/06/2021 14:26:31 96.45 95.56 95.56 90.4 90.4 88 96.66 95.76 95.76 91.6 91.5 89.3
15/06/2021 14:26:32 92.88 95.61 95.61 90.4 90.4 88 93.71 95.81 95.81 91.7 91.5 89.3
15/06/2021 14:26:33 90.29 93.97 95.61 90.4 90.4 88 90.71 94.45 95.81 91.7 91.5 89.3
15/06/2021 14:26:34 92.73 92.9 95.61 90.5 90.4 88 93.04 93.24 95.81 91.7 91.5 89.3
15/06/2021 14:26:35 93.89 93.96 95.61 90.4 90.4 88 94.2 94.17 95.81 91.7 91.5 89.3
15/06/2021 14:26:36 92.74 93.41 95.61 90.5 90.4 88 94.06 94.26 95.81 91.7 91.5 89.3
15/06/2021 14:26:37 90.66 92.87 95.61 90.5 90.4 88 91.76 93.8 95.81 91.7 91.5 89.3
15/06/2021 14:26:38 93.66 93.48 95.61 90.5 90.4 88 94.22 94.2 95.81 91.7 91.6 89.3
15/06/2021 14:26:39 93.13 93.21 95.61 90.5 90.4 88 93.2 93.67 95.81 91.7 91.6 89.3
15/06/2021 14:26:40 93.04 93.32 95.61 90.5 90.4 88 93.39 93.61 95.81 91.7 91.6 89.3
15/06/2021 14:26:41 89.87 93.25 95.61 90.5 90.4 88 91.12 93.59 95.81 91.7 91.6 89.3
15/06/2021 14:26:42 89.91 91.28 95.61 90.5 90.4 88 90.89 92.03 95.81 91.7 91.6 89.3
15/06/2021 14:26:43 92.56 92.43 95.61 90.5 90.4 88 92.78 92.71 95.81 91.7 91.6 89.3
15/06/2021 14:26:44 94.48 93.93 95.61 90.6 90.5 88 94.47 94.03 95.81 91.7 91.6 89.3
15/06/2021 14:26:45 91.89 94.08 95.61 90.6 90.5 88 92.14 94.14 95.81 91.7 91.6 89.3
15/06/2021 14:26:46 88.25 92.5 95.61 90.6 90.5 87.9 90.1 92.77 95.81 91.7 91.6 89.3
15/06/2021 14:26:47 93.68 93.23 95.61 90.6 90.5 87.9 94.15 93.8 95.81 91.8 91.6 89.3
15/06/2021 14:26:48 91.39 93.26 95.61 90.6 90.5 87.9 93.09 93.98 95.81 91.8 91.6 89.3
15/06/2021 14:26:49 94.19 94.12 95.61 90.6 90.5 87.9 94.39 94.65 95.81 91.8 91.6 89.3
15/06/2021 14:26:50 91.31 93.17 95.61 90.6 90.5 87.9 92.09 93.67 95.81 91.8 91.6 89.3
15/06/2021 14:26:51 93.63 93.57 95.61 90.6 90.5 87.9 93.78 93.81 95.81 91.8 91.6 89.3
15/06/2021 14:26:52 92.93 93.63 95.61 90.7 90.5 87.9 94.02 94.24 95.81 91.8 91.6 89.3
15/06/2021 14:26:53 95.9 95.72 95.72 90.7 90.5 87.9 96.08 96 96 91.8 91.6 89.3
15/06/2021 14:26:54 95.67 96.84 96.84 90.7 90.5 87.9 95.67 96.91 96.91 91.9 91.6 89.3
15/06/2021 14:26:55 90.91 95.09 96.84 90.7 90.5 87.9 92.01 95.27 96.91 91.9 91.6 89.2
15/06/2021 14:26:56 93.24 93.39 96.84 90.7 90.5 87.9 94.43 94.31 96.91 91.9 91.7 89.2
15/06/2021 14:26:57 92.28 93.51 96.84 90.7 90.6 87.9 92.89 94.48 96.91 91.9 91.7 89.2
15/06/2021 14:26:58 91.05 92.64 96.84 90.7 90.6 87.9 92.06 93.43 96.91 91.9 91.7 89.2
15/06/2021 14:26:59 89.15 91.56 96.84 90.7 90.6 87.9 90.66 92.49 96.91 91.9 91.7 89.2
15/06/2021 14:27:00 91.37 91.66 96.84 90.7 90.6 87.9 92.94 93.06 96.91 91.9 91.7 89.2
15/06/2021 14:27:01 94.37 94.08 96.84 90.7 90.6 87.9 94.01 94.05 96.91 91.9 91.7 89.2
15/06/2021 14:27:02 92.46 93.81 96.84 90.7 90.6 87.9 93.09 93.79 96.91 91.9 91.7 89.2
15/06/2021 14:27:03 92.13 93.58 96.84 90.8 90.6 87.9 95.52 95.57 96.91 91.9 91.7 89.2
15/06/2021 14:27:04 90.6 92.34 96.84 90.8 90.6 87.9 93.1 94.97 96.91 91.9 91.7 89.2
15/06/2021 14:27:05 90.64 91.87 96.84 90.8 90.6 87.9 91.83 93.76 96.91 91.9 91.7 89.2
15/06/2021 14:27:06 91 91.16 96.84 90.8 90.6 87.9 92.58 92.63 96.91 91.9 91.7 89.2
15/06/2021 14:27:07 91.3 91.48 96.84 90.7 90.6 87.9 92.26 92.61 96.91 91.9 91.7 89.2
15/06/2021 14:27:08 88.9 91.66 96.84 90.7 90.6 87.9 90.58 92.81 96.91 91.9 91.7 89.2
15/06/2021 14:27:09 92.1 91.7 96.84 90.8 90.6 87.9 92.89 92.59 96.91 91.9 91.7 89.2
15/06/2021 14:27:10 90.44 91.81 96.84 90.8 90.6 87.9 92.77 93.45 96.91 91.9 91.7 89.2
15/06/2021 14:27:11 92.77 92.55 96.84 90.8 90.6 87.9 93.81 93.66 96.91 91.9 91.7 89.2
15/06/2021 14:27:12 92.36 92.78 96.84 90.8 90.6 87.8 92.95 93.7 96.91 91.9 91.7 89.2
15/06/2021 14:27:13 87.98 92.36 96.84 90.8 90.6 87.8 89.81 93.16 96.91 91.9 91.7 89.2
15/06/2021 14:27:14 88.45 90.07 96.84 90.8 90.6 87.8 89.62 91.41 96.91 91.9 91.7 89.2
15/06/2021 14:27:15 91.26 90.76 96.84 90.8 90.6 87.8 92.24 91.91 96.91 91.9 91.7 89.1
15/06/2021 14:27:16 90.17 91.02 96.84 90.8 90.6 87.8 91.97 92.29 96.91 91.9 91.7 89.1
15/06/2021 14:27:17 89.06 90.24 96.84 90.8 90.6 87.8 91.05 91.8 96.91 91.9 91.7 89.1
15/06/2021 14:27:18 91.18 91.24 96.84 90.8 90.6 87.8 91.79 92.11 96.91 91.9 91.7 89.1
15/06/2021 14:27:19 91.01 91.76 96.84 90.8 90.6 87.8 91.32 92.36 96.91 91.9 91.7 89.1
15/06/2021 14:27:20 88.9 91.12 96.84 90.8 90.6 87.8 90.17 91.6 96.91 91.9 91.7 89.1
15/06/2021 14:27:21 93.07 92.23 96.84 90.8 90.6 87.8 94.28 93.52 96.91 91.9 91.7 89.1
15/06/2021 14:27:22 88.88 91.93 96.84 90.8 90.6 87.8 89.43 93.33 96.91 91.9 91.7 89.1
15/06/2021 14:27:23 87.52 90.08 96.84 90.8 90.6 87.8 90.09 91.48 96.91 91.9 91.7 89.1
15/06/2021 14:27:24 90.06 90.09 95.09 90.8 90.6 87.8 91.75 91.8 95.57 91.9 91.7 89.1
15/06/2021 14:27:25 86.93 89.92 94.08 90.8 90.6 87.8 87.76 91.41 95.57 91.9 91.7 89.1
15/06/2021 14:27:26 87.39 88.01 94.08 90.8 90.6 87.8 89.52 90.01 95.57 91.9 91.7 89.1
15/06/2021 14:27:27 89.64 89.15 94.08 90.8 90.6 87.8 93.68 92.58 95.57 91.9 91.7 89.1
15/06/2021 14:27:28 88.62 88.94 94.08 90.8 90.6 87.8 93.05 93.07 95.57 91.9 91.7 89.1
15/06/2021 14:27:29 89.49 89.54 94.08 90.8 90.6 87.8 92.95 93.49 95.57 91.9 91.7 89.1
15/06/2021 14:27:30 89.92 90.27 94.08 90.8 90.6 87.8 91.65 93.3 95.57 91.9 91.7 89.1
15/06/2021 14:27:31 87.83 89.41 93.81 90.8 90.6 87.7 88.39 91.91 95.57 91.9 91.7 89
15/06/2021 14:27:32 90.05 89.75 93.58 90.8 90.6 87.7 92.44 92.05 95.57 91.9 91.7 89
15/06/2021 14:27:33 89.27 89.78 92.78 90.8 90.6 87.7 89.48 91.44 94.97 91.9 91.7 89
15/06/2021 14:27:34 88.46 89.62 92.78 90.8 90.6 87.7 89.57 90.53 93.76 91.9 91.7 89
15/06/2021 14:27:35 90.47 90.36 92.78 90.8 90.6 87.7 91.91 91.64 93.7 91.9 91.7 89
15/06/2021 14:27:36 84.78 89.89 92.78 90.8 90.6 87.7 86.63 91.28 93.7 91.9 91.7 89
15/06/2021 14:27:37 90.02 89.83 92.78 90.8 90.6 87.7 90.19 90.27 93.7 91.9 91.7 89
15/06/2021 14:27:38 90.2 90.24 92.78 90.8 90.6 87.7 90.2 90.38 93.7 91.9 91.7 89
15/06/2021 14:27:39 84.83 90.14 92.78 90.8 90.6 87.7 85.88 90.25 93.7 91.9 91.7 89
15/06/2021 14:27:40 89.42 89.51 92.78 90.7 90.6 87.7 89.44 89.53 93.7 91.9 91.7 89
15/06/2021 14:27:41 88.36 88.79 92.78 90.7 90.6 87.7 88.84 89.09 93.7 91.9 91.7 89
15/06/2021 14:27:42 90.26 90.54 92.36 90.7 90.6 87.7 90.39 90.48 93.52 91.9 91.7 89
15/06/2021 14:27:43 87.49 89.25 92.23 90.7 90.6 87.7 89.33 89.7 93.52 91.9 91.7 89
15/06/2021 14:27:44 88.5 88.93 92.23 90.7 90.6 87.7 88.82 89.53 93.52 91.8 91.7 89
15/06/2021 14:27:45 89.35 89.43 92.23 90.7 90.6 87.7 90.06 90.1 93.52 91.8 91.7 88.9
15/06/2021 14:27:46 89.49 89.85 92.23 90.7 90.6 87.7 89.72 90.23 93.52 91.8 91.7 88.9
15/06/2021 14:27:47 90.6 91.08 92.23 90.7 90.6 87.7 91.34 91.5 93.52 91.8 91.7 88.9
15/06/2021 14:27:48 90.59 90.86 92.23 90.7 90.6 87.7 91.19 91.5 93.52 91.8 91.7 88.9
15/06/2021 14:27:49 87.23 90.6 92.23 90.7 90.6 87.7 88.82 91.17 93.52 91.8 91.7 88.9
15/06/2021 14:27:50 85.49 88.52 92.23 90.7 90.6 87.6 87.98 89.54 93.52 91.8 91.7 88.9
15/06/2021 14:27:51 85.04 87.31 91.93 90.7 90.6 87.6 86.36 88.89 93.49 91.8 91.7 88.9
15/06/2021 14:27:52 87.28 87.49 91.08 90.7 90.6 87.6 87.56 88.48 93.49 91.8 91.7 88.9
15/06/2021 14:27:53 86.9 87.31 91.08 90.6 90.6 87.6 87.55 87.94 93.49 91.8 91.7 88.9
15/06/2021 14:27:54 84.97 86.52 91.08 90.6 90.6 87.6 86.45 87.14 93.49 91.8 91.7 88.9
15/06/2021 14:27:55 82.78 85.42 91.08 90.6 90.6 87.6 86.64 87.24 93.49 91.8 91.7 88.9
15/06/2021 14:27:56 81.99 83.99 91.08 90.6 90.6 87.6 84.14 86.52 93.49 91.8 91.7 88.9
15/06/2021 14:27:57 83.92 84.01 91.08 90.6 90.6 87.6 86.53 86.4 93.49 91.8 91.7 88.9
15/06/2021 14:27:58 88.91 88.26 91.08 90.6 90.6 87.6 89.15 88.77 93.49 91.7 91.7 88.9
15/06/2021 14:27:59 83.98 88.27 91.08 90.6 90.6 87.6 85.96 88.82 93.3 91.7 91.7 88.9
15/06/2021 14:28:00 88 88.08 91.08 90.6 90.5 87.6 88.41 88.58 92.05 91.7 91.7 88.9
15/06/2021 14:28:01 84.66 88.05 91.08 90.6 90.5 87.6 85.87 88.54 92.05 91.7 91.7 88.9
15/06/2021 14:28:02 87.79 87.47 91.08 90.6 90.5 87.6 88.53 88.24 91.64 91.7 91.6 88.9
15/06/2021 14:28:03 87.74 87.93 91.08 90.6 90.5 87.6 88.85 88.99 91.64 91.7 91.6 88.9
15/06/2021 14:28:04 86.84 87.36 91.08 90.6 90.5 87.6 89.36 89.25 91.64 91.7 91.6 88.9
15/06/2021 14:28:05 90.02 89.42 91.08 90.6 90.5 87.6 92.79 91.82 91.82 91.7 91.6 88.9
15/06/2021 14:28:06 92.28 91.49 91.49 90.6 90.4 87.6 93.38 92.98 92.98 91.7 91.6 88.9
15/06/2021 14:28:07 91.42 91.85 91.85 90.6 90.4 87.7 92.67 93.17 93.17 91.7 91.6 88.9
15/06/2021 14:28:08 90.77 91.27 91.85 90.6 90.4 87.7 92.45 92.8 93.17 91.7 91.6 88.9
15/06/2021 14:28:09 91.03 91.56 91.85 90.6 90.4 87.7 92.13 93.11 93.17 91.7 91.6 88.9
15/06/2021 14:28:10 90.54 91.48 91.85 90.6 90.4 87.7 91.42 92.47 93.17 91.7 91.6 88.9
15/06/2021 14:28:11 89.87 90.95 91.85 90.6 90.4 87.7 91.14 91.85 93.17 91.7 91.6 88.9
15/06/2021 14:28:12 89.12 90.05 91.85 90.6 90.4 87.7 90.84 91.34 93.17 91.7 91.6 88.9
15/06/2021 14:28:13 93.12 92.36 92.36 90.6 90.4 87.7 93.7 93.01 93.17 91.8 91.6 88.9
15/06/2021 14:28:14 92.08 92.65 92.65 90.6 90.4 87.7 92.71 93.18 93.18 91.8 91.6 88.9
15/06/2021 14:28:15 92.74 93.09 93.09 90.6 90.4 87.7 93.41 93.67 93.67 91.8 91.6 88.9
15/06/2021 14:28:16 94.98 95.27 95.27 90.7 90.4 87.7 95.51 95.32 95.32 91.8 91.6 88.9
15/06/2021 14:28:17 93.91 94.57 95.27 90.7 90.4 87.7 94.88 95.28 95.32 91.8 91.6 88.9
15/06/2021 14:28:18 95.5 95.57 95.57 90.7 90.4 87.7 96.18 96.13 96.13 91.8 91.6 89
15/06/2021 14:28:19 89.98 94.84 95.57 90.7 90.4 87.7 91 95.7 96.13 91.8 91.6 89
15/06/2021 14:28:20 87.15 92.49 95.57 90.7 90.4 87.7 90.19 93.37 96.13 91.8 91.6 89
15/06/2021 14:28:21 91.19 91.37 95.57 90.7 90.4 87.7 92.34 92.35 96.13 91.9 91.6 89
15/06/2021 14:28:22 94.69 94.05 95.57 90.8 90.4 87.7 95.5 94.83 96.13 91.9 91.6 89
15/06/2021 14:28:23 95.09 94.78 95.57 90.8 90.4 87.7 95.43 95.29 96.13 91.9 91.6 89
15/06/2021 14:28:24 91.55 94.74 95.57 90.8 90.4 87.7 93.01 95.23 96.13 91.9 91.6 89
15/06/2021 14:28:25 94.77 94.43 95.57 90.8 90.4 87.7 95.45 95.18 96.13 91.9 91.6 89
15/06/2021 14:28:26 92.43 94.44 95.57 90.8 90.4 87.7 93.45 95.07 96.13 91.9 91.5 89
15/06/2021 14:28:27 90.95 93.11 95.57 90.8 90.3 87.7 92.2 94.03 96.13 91.9 91.5 89
15/06/2021 14:28:28 88.37 91.95 95.57 90.8 90.3 87.7 91.06 93.09 96.13 91.9 91.5 89
15/06/2021 14:28:29 96.55 95.34 95.57 90.8 90.3 87.7 96.7 95.68 96.13 91.9 91.5 89
15/06/2021 14:28:30 94.81 95.96 95.96 90.8 90.3 87.7 95.01 96.22 96.22 91.9 91.5 89
15/06/2021 14:28:31 93.57 94.67 95.96 90.8 90.3 87.7 94.63 94.95 96.22 91.9 91.5 89
15/06/2021 14:28:32 94.69 95.01 95.96 90.9 90.4 87.8 95.63 95.81 96.22 92 91.5 89
15/06/2021 14:28:33 89.24 94.2 95.96 90.9 90.4 87.8 91.5 95.11 96.22 92 91.5 89
15/06/2021 14:28:34 89.01 91.64 95.96 90.9 90.4 87.8 91.05 93.06 96.22 92 91.5 89
15/06/2021 14:28:35 92.53 92.32 95.96 90.9 90.4 87.8 93.26 93.13 96.22 92 91.5 89
15/06/2021 14:28:36 92.31 92.99 95.96 90.9 90.4 87.8 93.28 93.72 96.22 92 91.5 89
15/06/2021 14:28:37 92.76 92.79 95.96 90.9 90.4 87.8 94.7 94.45 96.22 92 91.5 89
15/06/2021 14:28:38 93.93 93.62 95.96 90.9 90.4 87.8 94.7 94.87 96.22 92 91.5 89
15/06/2021 14:28:39 94.81 95.2 95.96 90.9 90.4 87.8 95.3 95.81 96.22 92 91.5 89
15/06/2021 14:28:40 91.82 93.85 95.96 90.9 90.4 87.8 93.39 94.67 96.22 92 91.5 89
15/06/2021 14:28:41 91.59 93 95.96 90.9 90.4 87.8 93.71 94.12 96.22 92.1 91.5 89
15/06/2021 14:28:42 89.23 91.98 95.96 90.9 90.3 87.8 91.04 93.78 96.22 92.1 91.5 89
15/06/2021 14:28:43 92.87 92.24 95.96 90.9 90.3 87.8 96.59 95.51 96.22 92.1 91.5 89
15/06/2021 14:28:44 93.14 93.9 95.96 91 90.3 87.8 94.42 96.23 96.23 92.1 91.5 89
15/06/2021 14:28:45 92.05 92.36 95.96 91 90.3 87.8 92.77 94.52 96.23 92.1 91.5 89.1
15/06/2021 14:28:46 87.91 92.16 95.96 91 90.3 87.8 89.67 93.47 96.23 92.1 91.5 89.1
15/06/2021 14:28:47 87.57 89.99 95.96 91 90.3 87.8 89.94 91.51 96.23 92.1 91.5 89.1
15/06/2021 14:28:48 90.72 90.16 95.96 91 90.3 87.8 91.9 91.52 96.23 92.1 91.5 89.1
15/06/2021 14:28:49 93.04 92.76 95.96 91 90.3 87.8 93.48 93.27 96.23 92.1 91.5 89.1
15/06/2021 14:28:50 93.69 93.55 95.96 91 90.3 87.8 94.4 94.12 96.23 92.1 91.5 89.1
15/06/2021 14:28:51 89.49 93.47 95.96 91 90.3 87.8 91.48 94.26 96.23 92.1 91.5 89.1
15/06/2021 14:28:52 89.17 90.91 95.96 91 90.3 87.8 91.44 92.33 96.23 92.1 91.5 89.1
15/06/2021 14:28:53 91.18 91.55 95.96 91 90.3 87.8 91.61 92.31 96.23 92.1 91.5 89.1
15/06/2021 14:28:54 85.94 90.29 95.96 91 90.3 87.8 88.94 91.3 96.23 92.1 91.5 89.1
15/06/2021 14:28:55 90.53 90.11 95.96 91 90.3 87.8 92.23 91.81 96.23 92.1 91.5 89.1
15/06/2021 14:28:56 93.35 92.65 95.96 91 90.3 87.8 93.84 93.34 96.23 92.2 91.5 89.1
15/06/2021 14:28:57 89.43 92.79 95.96 91 90.3 87.8 90.75 93.38 96.23 92.2 91.5 89.1
15/06/2021 14:28:58 86.18 90.59 95.96 91 90.3 87.8 89.4 91.69 96.23 92.2 91.5 89.1
15/06/2021 14:28:59 88.22 88.66 95.96 91 90.3 87.8 89.93 90.42 96.23 92.2 91.5 89.1
15/06/2021 14:29:00 88.52 88.69 95.2 91 90.3 87.8 89.98 90.25 96.23 92.2 91.5 89.1
15/06/2021 14:29:01 93.04 92.56 95.2 91 90.3 87.8 94.5 94.03 96.23 92.2 91.5 89.1
15/06/2021 14:29:02 95.74 95.51 95.51 91.1 90.3 87.8 96.44 96.25 96.25 92.2 91.5 89.1
15/06/2021 14:29:03 101.35 100.82 100.82 91.2 90.4 87.9 101.88 101.36 101.36 92.3 91.5 89.1
15/06/2021 14:29:04 90.55 99.17 100.82 91.2 90.4 87.9 93.27 99.77 101.36 92.3 91.6 89.1
15/06/2021 14:29:05 87.11 95.83 100.82 91.2 90.4 87.9 90.57 96.87 101.36 92.3 91.6 89.1
15/06/2021 14:29:06 86.97 92.4 100.82 91.2 90.4 87.9 89.26 94.02 101.36 92.3 91.6 89.1
15/06/2021 14:29:07 86.71 89.68 100.82 91.2 90.4 87.9 89.51 91.67 101.36 92.3 91.6 89.1
15/06/2021 14:29:08 88.42 88.62 100.82 91.2 90.4 87.9 90.28 90.67 101.36 92.3 91.6 89.1
15/06/2021 14:29:09 89.91 89.42 100.82 91.2 90.4 87.9 91.58 91.13 101.36 92.3 91.6 89.1
15/06/2021 14:29:10 90.08 90.19 100.82 91.2 90.4 87.9 91.48 91.66 101.36 92.3 91.6 89.1
15/06/2021 14:29:11 91.33 90.87 100.82 91.2 90.4 87.9 94.07 93.69 101.36 92.3 91.6 89.1
15/06/2021 14:29:12 94.54 93.69 100.82 91.2 90.4 87.9 97.03 96.1 101.36 92.3 91.6 89.1
15/06/2021 14:29:13 93.45 93.84 100.82 91.2 90.4 87.9 95.04 95.95 101.36 92.3 91.6 89.1
15/06/2021 14:29:14 93.81 94.2 100.82 91.2 90.4 87.9 95.8 96.55 101.36 92.4 91.6 89.1
15/06/2021 14:29:15 90.54 93.68 100.82 91.2 90.4 87.9 91.92 95.34 101.36 92.4 91.6 89.2
15/06/2021 14:29:16 90.06 91.91 100.82 91.2 90.4 87.9 91.29 93.5 101.36 92.4 91.6 89.2
15/06/2021 14:29:17 94.59 94.04 100.82 91.2 90.4 87.9 96.57 95.79 101.36 92.4 91.6 89.2
15/06/2021 14:29:18 93.85 94.95 100.82 91.2 90.4 87.9 95.35 96.27 101.36 92.4 91.6 89.2
15/06/2021 14:29:19 93.3 93.7 100.82 91.3 90.4 87.9 95.29 95.5 101.36 92.4 91.6 89.2
15/06/2021 14:29:20 93.23 93.74 100.82 91.3 90.4 87.9 95.48 95.56 101.36 92.4 91.6 89.2
15/06/2021 14:29:21 95.52 95.41 100.82 91.3 90.5 87.9 100.11 99.47 101.36 92.5 91.7 89.2
15/06/2021 14:29:22 96.35 95.83 100.82 91.3 90.5 87.9 97.3 98.41 101.36 92.5 91.7 89.2
15/06/2021 14:29:23 94.57 95.66 100.82 91.4 90.5 87.9 96.23 97.56 101.36 92.6 91.7 89.2
15/06/2021 14:29:24 94 95.14 100.82 91.4 90.5 87.9 97.47 97.72 101.36 92.6 91.7 89.2
15/06/2021 14:29:25 97.7 97.03 100.82 91.4 90.5 87.9 98.68 98.56 101.36 92.6 91.7 89.2
15/06/2021 14:29:26 97.4 97.57 100.82 91.5 90.5 88 97.08 98.7 101.36 92.7 91.8 89.2
15/06/2021 14:29:27 94.97 97.26 100.82 91.5 90.6 88 95.44 97.64 101.36 92.7 91.8 89.2
15/06/2021 14:29:28 93.13 96.26 100.82 91.5 90.6 88 93.5 96.63 101.36 92.7 91.8 89.2
15/06/2021 14:29:29 87.14 94.09 100.82 91.5 90.6 88 89.65 94.57 101.36 92.7 91.8 89.2
15/06/2021 14:29:30 88.36 91.11 100.82 91.5 90.6 88 90.44 92.2 101.36 92.7 91.8 89.2
15/06/2021 14:29:31 93.46 92.68 100.82 91.5 90.6 88 94.44 93.63 101.36 92.7 91.8 89.2
15/06/2021 14:29:32 97.62 96.5 100.82 91.6 90.6 88 100.61 99.34 101.36 92.8 91.8 89.3
15/06/2021 14:29:33 93.09 96.47 99.17 91.6 90.6 88 95.61 99.05 99.77 92.8 91.8 89.3
15/06/2021 14:29:34 93.01 94.52 97.57 91.6 90.6 88 95.37 97.12 99.47 92.8 91.8 89.3
15/06/2021 14:29:35 97.24 96.47 97.57 91.6 90.6 88 99.93 99.56 99.56 92.9 91.9 89.3
15/06/2021 14:29:36 97.17 96.88 97.57 91.7 90.6 88 97.72 98.3 99.56 92.9 91.9 89.3
15/06/2021 14:29:37 95.78 97.31 97.57 91.7 90.7 88 97.81 98.42 99.56 92.9 91.9 89.3
15/06/2021 14:29:38 95.22 96.21 97.57 91.7 90.7 88 98.16 98.75 99.56 93 91.9 89.3
15/06/2021 14:29:39 95.35 96.01 97.57 91.7 90.7 88 97.83 98.18 99.56 93 91.9 89.3
15/06/2021 14:29:40 92.46 95.49 97.57 91.8 90.7 88 94.62 98.13 99.56 93 91.9 89.3
15/06/2021 14:29:41 93.25 93.74 97.57 91.8 90.7 88 94.8 96.26 99.56 93 91.9 89.3
15/06/2021 14:29:42 93.36 93.72 97.57 91.8 90.7 88 94.69 95.4 99.56 93 92 89.3
15/06/2021 14:29:43 95.49 95.56 97.57 91.8 90.7 88 99.58 99.22 99.56 93.1 92 89.3
15/06/2021 14:29:44 91.6 95.76 97.57 91.8 90.7 88 93.94 99.38 99.56 93.1 92 89.3
15/06/2021 14:29:45 94.59 94.32 97.57 91.8 90.7 88.1 97.73 97.35 99.56 93.1 92 89.4
15/06/2021 14:29:46 92.95 94.06 97.57 91.8 90.7 88.1 96.55 97.28 99.56 93.2 92 89.4
15/06/2021 14:29:47 97.67 97.07 97.57 91.9 90.7 88.1 98.75 98.45 99.56 93.2 92 89.4
15/06/2021 14:29:48 98.9 98.89 98.89 91.9 90.8 88.1 98.95 99.61 99.61 93.2 92.1 89.4
15/06/2021 14:29:49 92.22 97.9 98.89 91.9 90.8 88.1 92.6 98.4 99.61 93.2 92.1 89.4
15/06/2021 14:29:50 87.39 95.23 98.89 91.9 90.8 88.1 88.58 95.7 99.61 93.2 92.1 89.4
15/06/2021 14:29:51 87.56 92 98.89 91.9 90.8 88.1 88.68 92.64 99.61 93.2 92.1 89.4
15/06/2021 14:29:52 86.87 89.77 98.89 91.9 90.8 88.1 88.01 90.6 99.61 93.2 92.1 89.4
15/06/2021 14:29:53 90.69 90.97 98.89 91.9 90.8 88.1 92.2 92.18 99.61 93.2 92.1 89.4
15/06/2021 14:29:54 83.55 89.52 98.89 91.9 90.8 88.1 85.65 90.97 99.61 93.2 92.1 89.4
15/06/2021 14:29:55 90.9 90.25 98.89 91.9 90.8 88.1 92.97 92.16 99.61 93.2 92.1 89.4
15/06/2021 14:29:56 89.18 90.73 98.89 91.9 90.8 88.1 90.99 92.53 99.61 93.2 92.1 89.4
15/06/2021 14:29:57 87.81 89.17 98.89 91.9 90.8 88.1 91.03 91.55 99.61 93.2 92.1 89.4
15/06/2021 14:29:58 84.7 88.68 98.89 91.9 90.8 88.1 87.56 91.5 99.61 93.2 92.1 89.4
15/06/2021 14:29:59 89.25 88.58 98.89 91.9 90.8 88.1 90.23 90.08 99.61 93.2 92.1 89.4
15/06/2021 14:30:00 89.94 89.9 98.89 91.9 90.8 88.1 90.7 90.81 99.61 93.2 92.1 89.4
15/06/2021 14:30:01 86.79 89.91 98.89 91.9 90.8 88.1 87.81 90.81 99.61 93.2 92.1 89.4
15/06/2021 14:30:02 87.69 88.73 98.89 91.9 90.8 88.1 88.49 89.49 99.61 93.2 92 89.4
15/06/2021 14:30:03 88.96 88.92 98.89 91.9 90.8 88.1 89.26 89.31 99.61 93.2 92 89.4
15/06/2021 14:30:04 88.07 89.26 98.89 91.9 90.8 88.1 89.07 89.81 99.61 93.2 92 89.4
15/06/2021 14:30:05 89.36 89.73 98.89 91.9 90.8 88.1 91.61 91.62 99.61 93.2 92 89.4
15/06/2021 14:30:06 82.51 88.88 98.89 91.9 90.8 88.1 83.88 90.78 99.61 93.2 92 89.4
15/06/2021 14:30:07 88.48 88.16 98.89 91.9 90.8 88.1 91.28 90.78 99.61 93.2 92 89.4
15/06/2021 14:30:08 87.45 88.53 98.89 91.9 90.8 88.1 88.59 90.77 99.61 93.2 92 89.4
15/06/2021 14:30:09 89.15 89.46 98.89 91.9 90.8 88.1 90.58 90.99 99.61 93.2 92 89.4
15/06/2021 14:30:10 92.82 92.4 98.89 91.9 90.8 88.1 93.65 93.22 99.61 93.2 92.1 89.4
15/06/2021 14:30:11 90.06 91.43 98.89 91.9 90.8 88.1 90.96 92.48 99.61 93.2 92 89.4
15/06/2021 14:30:12 92.59 92.08 98.89 91.9 90.8 88.1 92.88 92.58 99.61 93.2 92 89.4
15/06/2021 14:30:13 91.07 92.06 98.89 91.9 90.8 88.1 91.23 92.47 99.61 93.2 92 89.4
15/06/2021 14:30:14 89.95 91.61 98.89 91.9 90.8 88.1 90.62 92.02 99.61 93.2 92 89.4
15/06/2021 14:30:15 90.19 90.47 98.89 91.9 90.8 88.1 90.2 90.74 99.61 93.2 92 89.4
15/06/2021 14:30:16 85.4 90.29 98.89 91.9 90.8 88.1 86.08 90.49 99.61 93.2 92 89.4
15/06/2021 14:30:17 89.36 89.3 98.89 91.9 90.8 88.1 90.07 89.78 99.61 93.2 92 89.4
15/06/2021 14:30:18 92.96 92.1 97.9 91.9 90.8 88.1 92.79 92.08 98.4 93.2 92 89.4
15/06/2021 14:30:19 92.92 93.12 95.23 91.9 90.8 88.1 93.17 93.25 95.7 93.2 92 89.4
15/06/2021 14:30:20 91.62 92.65 93.12 91.9 90.8 88.1 91.94 92.88 93.25 93.2 92 89.4
15/06/2021 14:30:21 95.39 94.68 94.68 91.9 90.8 88.1 95.59 94.93 94.93 93.2 92.1 89.4
15/06/2021 14:30:22 93.93 95.68 95.68 91.9 90.8 88.1 94.42 95.87 95.87 93.2 92.1 89.4
15/06/2021 14:30:23 90.14 93.61 95.68 91.9 90.8 88.1 90.86 94.03 95.87 93.2 92.1 89.4
15/06/2021 14:30:24 93.14 93.26 95.68 92 90.8 88.1 94.27 93.97 95.87 93.2 92.1 89.4
15/06/2021 14:30:25 93.84 94.54 95.68 92 90.8 88.1 94.6 95.2 95.87 93.2 92.1 89.4
15/06/2021 14:30:26 90.08 93.11 95.68 92 90.8 88.1 92.47 93.97 95.87 93.2 92.1 89.4
15/06/2021 14:30:27 89.38 91.51 95.68 92 90.8 88.1 91.01 93.13 95.87 93.3 92.1 89.4
15/06/2021 14:30:28 91.91 92.04 95.68 92 90.8 88.1 93.39 93.31 95.87 93.3 92.1 89.4
15/06/2021 14:30:29 88.88 91.32 95.68 92 90.8 88.2 90.98 92.78 95.87 93.3 92.1 89.4
15/06/2021 14:30:30 90.39 90.61 95.68 92 90.8 88.2 93.28 92.79 95.87 93.3 92.1 89.4
15/06/2021 14:30:31 84.08 90.41 95.68 92 90.8 88.2 88.51 92.8 95.87 93.3 92.1 89.4
15/06/2021 14:30:32 83.35 87.55 95.68 92 90.8 88.2 86.75 90.56 95.87 93.2 92.1 89.4
15/06/2021 14:30:33 80.68 85.45 95.68 92 90.8 88.2 84.32 88.57 95.87 93.2 92.1 89.4
15/06/2021 14:30:34 79.33 83.15 95.68 91.9 90.8 88.2 83.27 86.37 95.87 93.2 92.1 89.4
15/06/2021 14:30:35 86.74 85.48 95.68 91.9 90.8 88.2 88.17 87.3 95.87 93.2 92 89.4
15/06/2021 14:30:36 88.6 88.32 95.68 91.9 90.8 88.2 89.81 89.62 95.87 93.2 92 89.4
15/06/2021 14:30:37 88.57 89.23 95.68 91.9 90.8 88.2 89.05 89.94 95.87 93.2 92.1 89.4
15/06/2021 14:30:38 85.57 88.45 95.68 91.9 90.8 88.2 87.16 89.25 95.87 93.2 92 89.4
15/06/2021 14:30:39 87.61 87.86 95.68 91.9 90.8 88.2 88.9 88.99 95.87 93.2 92 89.4
15/06/2021 14:30:40 87.39 87.84 95.68 91.9 90.8 88.2 88.86 89.18 95.87 93.2 92 89.4
15/06/2021 14:30:41 86.52 87.56 95.68 91.9 90.8 88.2 87.01 88.54 95.87 93.2 92 89.4
15/06/2021 14:30:42 85.43 86.71 95.68 91.9 90.8 88.2 86.73 87.59 95.87 93.2 92 89.4
15/06/2021 14:30:43 85.73 86.31 95.68 91.9 90.8 88.2 86.39 87.11 95.87 93.2 92 89.4
15/06/2021 14:30:44 86.4 86.45 95.68 91.9 90.8 88.2 88.82 88.47 95.87 93.2 92 89.4
15/06/2021 14:30:45 87.18 87.04 95.68 91.9 90.8 88.2 89.97 89.62 95.87 93.2 92 89.4
15/06/2021 14:30:46 87.55 87.49 95.68 91.9 90.8 88.2 88.47 89.38 95.87 93.2 92 89.4
15/06/2021 14:30:47 93.46 92.73 95.68 91.9 90.8 88.2 93.68 93.09 95.87 93.2 92 89.5
15/06/2021 14:30:48 85.6 92.18 95.68 91.9 90.8 88.2 87.61 92.61 95.87 93.2 92 89.5
15/06/2021 14:30:49 86.71 89.3 95.68 91.9 90.8 88.2 87.94 90.22 95.87 93.2 92 89.5
15/06/2021 14:30:50 90.29 90.01 95.68 91.9 90.7 88.2 90.92 90.61 95.87 93.1 92 89.5
15/06/2021 14:30:51 91.46 90.96 95.68 91.9 90.7 88.2 92.58 91.87 95.87 93.1 92 89.5
15/06/2021 14:30:52 94.42 93.94 94.54 91.9 90.7 88.2 94.46 94.15 95.2 93.2 92 89.5
15/06/2021 14:30:53 95.07 95.1 95.1 91.9 90.8 88.2 95.09 94.98 95.2 93.2 92 89.5
15/06/2021 14:30:54 93.09 94.46 95.1 91.9 90.8 88.2 94.11 94.59 95.2 93.2 92 89.5
15/06/2021 14:30:55 89.67 93.95 95.1 91.9 90.8 88.2 90.38 94.59 94.98 93.2 92 89.5
15/06/2021 14:30:56 87.13 91.41 95.1 91.9 90.7 88.2 89.09 92.14 94.98 93.2 92 89.5
15/06/2021 14:30:57 88.15 89.35 95.1 91.9 90.7 88.2 89.14 90.49 94.98 93.2 92 89.5
15/06/2021 14:30:58 88.17 88.96 95.1 91.9 90.7 88.2 90.3 90.53 94.98 93.2 92 89.5
15/06/2021 14:30:59 87.53 88.27 95.1 91.9 90.7 88.2 88.96 89.87 94.98 93.2 92 89.5
15/06/2021 14:31:00 88.48 88.82 95.1 91.9 90.7 88.2 89.04 89.86 94.98 93.2 92 89.5
15/06/2021 14:31:01 87.79 88.31 95.1 91.9 90.7 88.2 88.74 89.21 94.98 93.2 92 89.5
15/06/2021 14:31:02 93.48 92.17 95.1 91.9 90.7 88.2 93.23 92.04 94.98 93.2 92 89.5
15/06/2021 14:31:03 92.88 93.07 95.1 91.9 90.8 88.2 92.98 93.06 94.98 93.2 92 89.5
15/06/2021 14:31:04 91.15 92.87 95.1 91.9 90.8 88.2 91.93 92.88 94.98 93.2 92 89.5
15/06/2021 14:31:05 88.87 91.96 95.1 91.9 90.8 88.2 89.83 92.4 94.98 93.2 92 89.5
15/06/2021 14:31:06 87.94 90.18 95.1 91.9 90.8 88.2 89.26 90.83 94.98 93.2 92 89.5
15/06/2021 14:31:07 89.12 89.65 95.1 91.9 90.8 88.2 90.72 91.02 94.98 93.2 92 89.5
15/06/2021 14:31:08 88.05 88.85 95.1 91.9 90.8 88.2 89 90.18 94.98 93.2 92 89.5
15/06/2021 14:31:09 89.34 89.31 95.1 91.9 90.8 88.2 90.62 90.41 94.98 93.2 92 89.5
15/06/2021 14:31:10 86.97 89 95.1 91.9 90.8 88.2 88.72 90.26 94.98 93.1 92 89.5
15/06/2021 14:31:11 90.07 90 95.1 91.9 90.8 88.2 91.05 90.91 94.98 93.1 92 89.5
15/06/2021 14:31:12 92.77 92.87 95.1 91.9 90.8 88.2 92.55 92.86 94.98 93.1 92 89.5
15/06/2021 14:31:13 91.22 91.98 95.1 91.9 90.8 88.2 92.13 92.45 94.98 93.1 92 89.5
15/06/2021 14:31:14 88.44 91.86 95.1 91.9 90.8 88.2 89.48 92.33 94.98 93.1 92 89.5
15/06/2021 14:31:15 83.03 90.17 95.1 91.9 90.8 88.2 84.97 90.89 94.98 93.1 92 89.5
15/06/2021 14:31:16 90.19 89.63 95.1 91.9 90.8 88.2 91.89 91.16 94.98 93.1 92 89.5
15/06/2021 14:31:17 94.98 93.67 95.1 91.9 90.8 88.2 94.99 94.02 94.98 93.1 92 89.5
15/06/2021 14:31:18 93.34 93.85 95.1 91.9 90.8 88.2 93.48 94.18 94.98 93.1 92 89.5
15/06/2021 14:31:19 92.7 94.11 95.1 91.9 90.8 88.2 92.89 94.06 94.98 93.1 92 89.5
15/06/2021 14:31:20 90.08 92.6 95.1 91.9 90.8 88.2 90.91 92.93 94.98 93.1 92 89.5
15/06/2021 14:31:21 86.84 91.16 95.1 91.9 90.8 88.2 88.22 91.72 94.98 93.1 92 89.5
15/06/2021 14:31:22 90.06 90.2 95.1 91.8 90.8 88.2 90.59 90.74 94.98 93.1 92 89.5
15/06/2021 14:31:23 90.5 90.64 94.46 91.8 90.8 88.2 91.01 91.28 94.59 93.1 92 89.5
15/06/2021 14:31:24 90.15 91.53 94.11 91.8 90.8 88.2 90.8 91.64 94.59 93.1 92 89.5
15/06/2021 14:31:25 90.28 90.56 94.11 91.8 90.8 88.2 91.22 91.29 94.18 93.1 92 89.5
15/06/2021 14:31:26 91.24 91.09 94.11 91.8 90.8 88.2 91.83 91.78 94.18 93.1 92 89.5
15/06/2021 14:31:27 94.56 93.73 94.11 91.8 90.8 88.2 94.2 93.56 94.18 93.1 92 89.5
15/06/2021 14:31:28 89.65 93.22 94.11 91.8 90.8 88.2 90.82 93.14 94.18 93.1 92 89.5
15/06/2021 14:31:29 87.13 91.13 94.11 91.8 90.8 88.2 88.37 91.62 94.18 93 92 89.5
15/06/2021 14:31:30 85.96 89.07 94.11 91.8 90.8 88.2 87.46 89.94 94.18 93 92 89.5
15/06/2021 14:31:31 91.85 90.42 94.11 91.7 90.8 88.2 92.26 91 94.18 93 92 89.5
15/06/2021 14:31:32 90.33 90.75 94.11 91.7 90.8 88.2 91.42 91.58 94.18 93 92 89.5
15/06/2021 14:31:33 87.91 90.42 94.11 91.7 90.8 88.2 88.62 91.32 94.18 93 92 89.5
15/06/2021 14:31:34 86.41 89.04 94.11 91.7 90.8 88.2 87.07 89.88 94.18 93 92 89.5
15/06/2021 14:31:35 93.9 92.96 94.11 91.7 90.8 88.2 94.53 93.31 94.18 93 92 89.5
15/06/2021 14:31:36 90.37 92.68 94.11 91.7 90.8 88.2 91.5 93.43 94.18 93 92 89.5
15/06/2021 14:31:37 88.98 91.34 94.11 91.7 90.8 88.3 90.9 92.2 94.18 93 92 89.5
15/06/2021 14:31:38 90.5 90.65 94.11 91.7 90.8 88.3 91.33 91.64 94.18 93 92.1 89.5
15/06/2021 14:31:39 93.23 92.74 94.11 91.7 90.8 88.3 93.83 93.34 94.18 93 92.1 89.5
15/06/2021 14:31:40 89.71 92.61 94.11 91.7 90.8 88.3 90.62 93.25 94.18 93 92.1 89.5
15/06/2021 14:31:41 88.17 90.62 94.11 91.7 90.8 88.3 89.24 91.4 94.18 93 92.1 89.5
15/06/2021 14:31:42 87.86 89.58 94.11 91.7 90.8 88.3 88.89 90.41 94.18 93 92.1 89.5
15/06/2021 14:31:43 89.79 89.38 94.11 91.7 90.8 88.3 90.35 90.06 94.18 93 92.1 89.5
15/06/2021 14:31:44 92.04 91.31 94.11 91.7 90.8 88.3 92.39 91.73 94.18 93 92.1 89.5
15/06/2021 14:31:45 94.12 93.29 94.11 91.7 90.8 88.3 94.91 94.03 94.18 93 92.1 89.5
15/06/2021 14:31:46 91.37 93.39 94.11 91.7 90.8 88.3 92.46 94.21 94.21 93 92.1 89.5
15/06/2021 14:31:47 90.06 91.83 94.11 91.7 90.8 88.3 90.85 92.77 94.21 93 92.1 89.5
15/06/2021 14:31:48 89.59 90.92 94.11 91.7 90.8 88.3 90.28 91.75 94.21 93 92.1 89.5
15/06/2021 14:31:49 87.94 90.1 93.73 91.6 90.8 88.3 88.17 90.82 94.21 92.9 92.1 89.5
15/06/2021 14:31:50 88.32 88.77 93.73 91.6 90.8 88.3 89.25 89.51 94.21 92.9 92.1 89.5
15/06/2021 14:31:51 88.32 88.59 93.73 91.6 90.8 88.3 89.18 89.4 94.21 92.9 92.1 89.5
15/06/2021 14:31:52 84.31 88.53 93.73 91.6 90.8 88.3 86.22 89.45 94.21 92.9 92.1 89.5
15/06/2021 14:31:53 88.05 87.79 93.73 91.6 90.8 88.3 89.13 88.9 94.21 92.9 92.1 89.5
15/06/2021 14:31:54 91.32 90.47 93.73 91.5 90.8 88.3 92.04 91.31 94.21 92.9 92.1 89.6
15/06/2021 14:31:55 87.27 89.87 93.73 91.5 90.8 88.3 88.47 90.75 94.21 92.9 92.1 89.6
15/06/2021 14:31:56 90.64 90.33 93.73 91.5 90.8 88.3 91.96 91.29 94.21 92.8 92.1 89.6
15/06/2021 14:31:57 90 90.1 93.39 91.5 90.8 88.3 91.25 91.4 94.21 92.8 92.1 89.6
15/06/2021 14:31:58 87.37 90.13 93.39 91.5 90.8 88.3 89.53 91.48 94.21 92.8 92.1 89.6
15/06/2021 14:31:59 89.29 89.17 93.39 91.5 90.8 88.3 90.68 90.71 94.21 92.8 92.1 89.6
15/06/2021 14:32:00 91.32 90.87 93.39 91.5 90.8 88.3 92.19 91.86 94.21 92.8 92.1 89.6
15/06/2021 14:32:01 91.66 91.84 93.39 91.5 90.8 88.3 92.65 92.81 94.21 92.8 92.1 89.6
15/06/2021 14:32:02 89.78 91.23 93.39 91.5 90.8 88.3 90.28 92.15 94.21 92.8 92.1 89.6
15/06/2021 14:32:03 90.23 90.74 93.39 91.5 90.8 88.3 90.82 91.26 94.21 92.8 92.1 89.6
15/06/2021 14:32:04 87.41 90.12 93.39 91.5 90.8 88.3 88.88 90.81 94.21 92.8 92.1 89.6
15/06/2021 14:32:05 87.1 88.42 93.39 91.5 90.8 88.3 88.62 89.46 94.21 92.8 92.1 89.6
15/06/2021 14:32:06 91.63 90.66 93.39 91.5 90.8 88.3 92.57 91.58 94.21 92.8 92.1 89.6
15/06/2021 14:32:07 87.74 90.28 93.39 91.5 90.8 88.3 89.1 91.36 94.21 92.8 92.1 89.6
15/06/2021 14:32:08 86.93 88.67 93.39 91.5 90.8 88.3 88.66 89.9 94.21 92.8 92.1 89.6
15/06/2021 14:32:09 86.8 87.88 93.39 91.5 90.8 88.3 88.61 89.36 94.21 92.8 92.1 89.6
15/06/2021 14:32:10 91.56 90.54 93.39 91.5 90.8 88.3 92.43 91.52 94.21 92.8 92.1 89.6
15/06/2021 14:32:11 88.33 90.49 93.39 91.4 90.8 88.3 90.08 91.57 94.21 92.8 92.1 89.6
15/06/2021 14:32:12 89.25 89.68 93.39 91.4 90.8 88.3 89.96 90.73 94.21 92.8 92.1 89.6
15/06/2021 14:32:13 90.45 90.26 93.39 91.4 90.8 88.3 90.78 90.74 94.21 92.8 92.1 89.6
15/06/2021 14:32:14 91.64 91.43 93.39 91.4 90.8 88.3 92.03 91.69 94.21 92.8 92.1 89.6
15/06/2021 14:32:15 92.54 92.1 93.39 91.5 90.9 88.3 93.12 92.68 94.21 92.8 92.1 89.6
15/06/2021 14:32:16 93.08 93.23 93.23 91.5 90.9 88.3 93.42 93.51 93.51 92.8 92.1 89.6
15/06/2021 14:32:17 88.44 92.45 93.23 91.5 90.9 88.3 90.48 92.96 93.51 92.8 92.1 89.6
15/06/2021 14:32:18 87.49 90.31 93.23 91.5 90.9 88.3 88.71 91.6 93.51 92.8 92.1 89.6
15/06/2021 14:32:19 89.63 89.59 93.23 91.5 90.9 88.3 90.23 90.43 93.51 92.8 92.1 89.6
15/06/2021 14:32:20 89.92 90.48 93.23 91.5 90.9 88.3 90.13 90.81 93.51 92.8 92.1 89.6
15/06/2021 14:32:21 86.52 89.51 93.23 91.4 90.9 88.3 89.57 90.16 93.51 92.7 92.1 89.6
15/06/2021 14:32:22 86.4 87.85 93.23 91.4 90.9 88.3 90.35 90.57 93.51 92.7 92.1 89.6
15/06/2021 14:32:23 85.75 86.99 93.23 91.4 90.9 88.3 88.24 90.07 93.51 92.7 92.1 89.6
15/06/2021 14:32:24 88.6 88.25 93.23 91.4 90.9 88.3 89.86 89.98 93.51 92.7 92.1 89.6
15/06/2021 14:32:25 90.45 90.02 93.23 91.4 90.9 88.3 91.84 91.53 93.51 92.7 92.1 89.6
15/06/2021 14:32:26 90.29 90.25 93.23 91.4 90.9 88.3 90.71 91.01 93.51 92.7 92.1 89.6
15/06/2021 14:32:27 91.29 91.19 93.23 91.4 90.9 88.3 91.91 91.79 93.51 92.7 92.1 89.6
15/06/2021 14:32:28 89.38 91.16 93.23 91.4 90.9 88.3 90.66 91.79 93.51 92.7 92.1 89.6
15/06/2021 14:32:29 88.44 90.02 93.23 91.4 90.9 88.3 89.52 90.97 93.51 92.7 92.1 89.6
15/06/2021 14:32:30 91.58 91.23 93.23 91.4 90.9 88.3 92.24 91.87 93.51 92.7 92.1 89.6
15/06/2021 14:32:31 88.05 90.97 93.23 91.4 90.9 88.3 89.12 91.72 93.51 92.7 92.1 89.6
15/06/2021 14:32:32 88.45 89.3 93.23 91.4 90.9 88.3 89.45 90.26 93.51 92.7 92.1 89.6
15/06/2021 14:32:33 88.94 89.38 93.23 91.4 90.9 88.3 89.93 90.17 93.51 92.7 92.1 89.6
15/06/2021 14:32:34 87.26 88.76 93.23 91.4 90.9 88.3 89.17 89.78 93.51 92.7 92.1 89.6
15/06/2021 14:32:35 87.65 88.37 93.23 91.4 90.9 88.3 88.21 89.62 93.51 92.7 92.1 89.6
15/06/2021 14:32:36 89.9 89.58 93.23 91.4 90.9 88.3 90.52 90.14 93.51 92.7 92.1 89.6
15/06/2021 14:32:37 91.97 91.28 93.23 91.5 90.9 88.3 92.73 91.98 93.51 92.7 92.1 89.6
15/06/2021 14:32:38 92.14 92.31 93.23 91.5 90.9 88.3 96.35 95.94 95.94 92.8 92.1 89.6
15/06/2021 14:32:39 89.96 91.53 93.23 91.5 90.9 88.3 90.59 94.86 95.94 92.8 92.1 89.6
15/06/2021 14:32:40 87.62 90.57 93.23 91.5 90.9 88.3 88.01 92.67 95.94 92.8 92.1 89.6
15/06/2021 14:32:41 90.07 90.05 93.23 91.5 90.9 88.4 90.86 91.03 95.94 92.8 92.1 89.6
15/06/2021 14:32:42 88.07 90.12 93.23 91.5 90.9 88.4 88.9 91.06 95.94 92.8 92.1 89.6
15/06/2021 14:32:43 88.27 89.22 93.23 91.5 90.9 88.4 88.91 89.94 95.94 92.8 92.1 89.6
15/06/2021 14:32:44 87.11 88.45 93.23 91.5 90.9 88.4 87.99 89.21 95.94 92.8 92.1 89.6
15/06/2021 14:32:45 84.02 87.6 93.23 91.5 90.9 88.4 84.59 88.39 95.94 92.8 92.1 89.6
15/06/2021 14:32:46 82.83 85.75 92.45 91.4 90.9 88.4 84.14 86.5 95.94 92.7 92.1 89.6
15/06/2021 14:32:47 87.75 86.92 92.31 91.4 90.9 88.4 89.35 88.42 95.94 92.7 92.1 89.6
15/06/2021 14:32:48 88.92 88.38 92.31 91.4 90.9 88.4 89.43 89.23 95.94 92.7 92.1 89.6
15/06/2021 14:32:49 87.84 88.26 92.31 91.4 90.9 88.4 88.9 89.21 95.94 92.7 92.1 89.6
15/06/2021 14:32:50 85.67 88.06 92.31 91.4 90.9 88.4 87.25 89.03 95.94 92.7 92.1 89.6
15/06/2021 14:32:51 87.57 87.56 92.31 91.4 90.9 88.4 89.39 89.38 95.94 92.7 92.1 89.6
15/06/2021 14:32:52 87.86 87.92 92.31 91.4 90.9 88.4 88.86 89.02 95.94 92.7 92.1 89.6
15/06/2021 14:32:53 88.42 88.57 92.31 91.4 90.9 88.4 89.44 89.63 95.94 92.7 92.1 89.6
15/06/2021 14:32:54 87.81 88.16 92.31 91.4 90.9 88.4 89.17 89.48 95.94 92.7 92.1 89.6
15/06/2021 14:32:55 90.05 89.54 92.31 91.5 90.9 88.4 91.1 90.64 95.94 92.8 92.1 89.6
15/06/2021 14:32:56 90.75 90.62 92.31 91.5 90.9 88.4 91.02 91.23 95.94 92.8 92.1 89.6
15/06/2021 14:32:57 87.97 90.25 92.31 91.5 90.9 88.4 89.17 90.78 95.94 92.8 92.1 89.6
15/06/2021 14:32:58 90.4 90.16 92.31 91.5 90.9 88.4 90.71 90.65 95.94 92.8 92.1 89.6
15/06/2021 14:32:59 88.86 90.18 92.31 91.5 90.9 88.4 88.78 90.71 95.94 92.8 92.1 89.6
15/06/2021 14:33:00 87.36 89.37 92.31 91.5 90.9 88.4 87.75 89.55 95.94 92.8 92.1 89.6
15/06/2021 14:33:01 89.54 89.31 92.31 91.5 90.9 88.4 90.01 89.72 95.94 92.8 92.1 89.6
15/06/2021 14:33:02 89.1 89.69 92.31 91.5 90.9 88.4 89.78 90.3 95.94 92.8 92.1 89.6
15/06/2021 14:33:03 88.06 88.93 92.31 91.5 90.9 88.4 89.01 89.51 95.94 92.8 92.1 89.6
15/06/2021 14:33:04 89.68 89.61 92.31 91.5 90.9 88.4 90.63 90.45 95.94 92.8 92.1 89.6
15/06/2021 14:33:05 89.19 89.52 92.31 91.5 90.9 88.4 90.24 90.39 95.94 92.8 92.1 89.6
15/06/2021 14:33:06 88.85 89.57 92.31 91.5 90.9 88.4 90.08 90.66 95.94 92.8 92.1 89.6
15/06/2021 14:33:07 87.46 88.8 92.31 91.5 90.9 88.4 89.4 90.03 95.94 92.8 92.1 89.6
15/06/2021 14:33:08 87.55 88.26 91.53 91.5 90.9 88.4 89.09 89.79 94.86 92.7 92.1 89.6
15/06/2021 14:33:09 88.02 88.84 90.62 91.5 90.9 88.4 89.02 89.93 92.67 92.7 92.1 89.6
15/06/2021 14:33:10 92.79 91.75 91.75 91.5 90.9 88.4 92.16 91.11 91.23 92.7 92.1 89.6
15/06/2021 14:33:11 90.8 91.14 91.75 91.5 90.9 88.4 90.93 91.24 91.24 92.7 92.1 89.6
15/06/2021 14:33:12 88.4 91.19 91.75 91.5 90.9 88.4 88.42 91.18 91.24 92.7 92.1 89.6
15/06/2021 14:33:13 93.62 92.72 92.72 91.5 90.9 88.4 93.89 92.93 92.93 92.7 92.1 89.6
15/06/2021 14:33:14 89.78 92.57 92.72 91.5 90.9 88.4 91.19 92.85 92.93 92.7 92.1 89.6
15/06/2021 14:33:15 88.89 91.32 92.72 91.5 90.9 88.4 89.84 92.15 92.93 92.7 92.1 89.6
15/06/2021 14:33:16 87.31 89.76 92.72 91.4 90.9 88.4 88.46 90.7 92.93 92.7 92.1 89.6
15/06/2021 14:33:17 87.97 88.77 92.72 91.4 90.9 88.4 89.32 89.69 92.93 92.7 92.1 89.6
15/06/2021 14:33:18 87.99 88.4 92.72 91.4 90.9 88.4 89.29 89.68 92.93 92.7 92.1 89.6
15/06/2021 14:33:19 87.73 88.37 92.72 91.4 90.9 88.4 89.35 89.88 92.93 92.7 92.1 89.6
15/06/2021 14:33:20 87.47 87.81 92.72 91.4 90.9 88.4 88.53 89.14 92.93 92.7 92.1 89.6
15/06/2021 14:33:21 90.59 90.1 92.72 91.4 90.8 88.4 90.46 90.44 92.93 92.7 92 89.6
15/06/2021 14:33:22 89.74 89.55 92.72 91.3 90.8 88.4 90.93 90.42 92.93 92.6 92 89.6
15/06/2021 14:33:23 88.62 89.92 92.72 91.3 90.8 88.4 89.17 90.66 92.93 92.6 92 89.6
15/06/2021 14:33:24 90.4 90.29 92.72 91.3 90.8 88.4 90.73 90.59 92.93 92.6 92 89.6
15/06/2021 14:33:25 91.62 91.11 92.72 91.3 90.9 88.4 93.07 92.27 92.93 92.6 92.1 89.6
15/06/2021 14:33:26 92.53 92.23 92.72 91.3 90.9 88.4 93.32 93.07 93.07 92.6 92.1 89.6
15/06/2021 14:33:27 92.43 92.35 92.72 91.3 90.9 88.4 94.05 93.83 93.83 92.6 92.1 89.7
15/06/2021 14:33:28 91.52 92.23 92.72 91.3 90.9 88.4 92.2 93.5 93.83 92.6 92.1 89.7
15/06/2021 14:33:29 93.04 92.77 92.77 91.3 90.9 88.4 93.46 93.29 93.83 92.6 92.1 89.7
15/06/2021 14:33:30 94 93.81 93.81 91.3 90.9 88.4 94.52 94.46 94.46 92.6 92.1 89.7
15/06/2021 14:33:31 91.91 93.45 93.81 91.3 90.9 88.4 94.1 94.56 94.56 92.6 92.1 89.7
15/06/2021 14:33:32 89.55 92.96 93.81 91.3 90.9 88.4 90.27 94.61 94.61 92.6 92.1 89.7
15/06/2021 14:33:33 86.31 90.8 93.81 91.2 90.9 88.4 87.21 92.13 94.61 92.6 92.1 89.7
15/06/2021 14:33:34 90.22 89.91 93.81 91.3 90.9 88.4 90.33 90.29 94.61 92.5 92.1 89.7
15/06/2021 14:33:35 86.73 89.91 93.81 91.2 90.9 88.4 87.5 90.29 94.61 92.5 92.1 89.7
15/06/2021 14:33:36 86.11 88.12 93.81 91.2 90.9 88.4 88.32 88.79 94.61 92.5 92.1 89.7
15/06/2021 14:33:37 86.52 87.26 93.81 91.2 90.9 88.4 87.77 88.59 94.61 92.5 92.1 89.7
15/06/2021 14:33:38 89.71 88.98 93.81 91.2 90.9 88.4 90.26 89.78 94.61 92.5 92.1 89.7
15/06/2021 14:33:39 85.22 88.56 93.81 91.2 90.9 88.4 87.16 89.35 94.61 92.5 92.1 89.7
15/06/2021 14:33:40 87.46 87.31 93.81 91.1 90.9 88.4 88.45 88.42 94.61 92.5 92.1 89.7
15/06/2021 14:33:41 92.34 90.91 93.81 91.2 90.9 88.4 92.29 91.11 94.61 92.4 92.1 89.7
15/06/2021 14:33:42 86.2 90.57 93.81 91.1 90.9 88.4 87.18 90.81 94.61 92.4 92 89.7
15/06/2021 14:33:43 88.25 88.6 93.81 91.1 90.8 88.4 90.06 89.69 94.61 92.4 92 89.7
15/06/2021 14:33:44 91.4 91.27 93.81 91.1 90.8 88.4 92.18 92.03 94.61 92.4 92 89.7
15/06/2021 14:33:45 93.69 93.1 93.81 91.1 90.9 88.4 93.24 92.95 94.61 92.4 92 89.7
15/06/2021 14:33:46 90.43 93.15 93.81 91.1 90.9 88.4 91.35 92.98 94.61 92.4 92 89.7
15/06/2021 14:33:47 86.09 91.44 93.81 91.1 90.8 88.4 86.91 91.82 94.61 92.4 92 89.7
15/06/2021 14:33:48 91.24 91.09 93.81 91.1 90.8 88.4 91.81 91.61 94.61 92.4 92 89.7
15/06/2021 14:33:49 88.59 91.12 93.81 91.1 90.8 88.4 89.53 91.64 94.61 92.4 92 89.7
15/06/2021 14:33:50 89.3 89.78 93.81 91.1 90.8 88.4 90.82 90.99 94.61 92.4 92 89.7
15/06/2021 14:33:51 91.49 91.28 93.81 91.1 90.8 88.4 91.87 91.93 94.61 92.4 92 89.7
15/06/2021 14:33:52 86.99 90.69 93.81 91.1 90.8 88.4 89.39 91.33 94.61 92.4 92 89.7
15/06/2021 14:33:53 86.06 88.78 93.81 91.1 90.8 88.4 88.67 90.54 94.61 92.4 92 89.7
15/06/2021 14:33:54 85.55 87.12 93.81 91.1 90.8 88.4 87.11 89.03 94.61 92.4 92 89.7
15/06/2021 14:33:55 84.78 86.21 93.81 91.1 90.8 88.4 87.75 88.12 94.61 92.4 92 89.7
15/06/2021 14:33:56 87.6 87.1 93.81 91.1 90.8 88.4 88.98 88.97 94.61 92.3 92 89.7
15/06/2021 14:33:57 84.86 86.48 93.81 91.1 90.8 88.4 86.07 88.26 94.61 92.3 92 89.7
15/06/2021 14:33:58 87.57 87.04 93.81 91.1 90.8 88.4 89.04 88.5 94.61 92.3 92 89.7
15/06/2021 14:33:59 89.61 89.22 93.81 91.1 90.8 88.4 90.89 90.4 94.61 92.3 92 89.7
15/06/2021 14:34:00 86.99 89 93.45 91.1 90.8 88.4 88.71 90.38 94.61 92.3 92 89.7
15/06/2021 14:34:01 84.85 87.91 93.15 91 90.8 88.4 86.08 89.37 94.61 92.3 92 89.7
15/06/2021 14:34:02 86.22 86.88 93.15 91 90.8 88.4 86.98 87.72 92.98 92.3 92 89.7
15/06/2021 14:34:03 87.32 87.43 93.15 90.9 90.8 88.4 87.68 88.11 92.98 92.2 92 89.7
15/06/2021 14:34:04 86.93 87.23 93.15 90.8 90.8 88.4 87.61 87.81 92.98 92.1 92 89.7
15/06/2021 14:34:05 83.88 87.13 93.15 90.8 90.8 88.4 85.2 87.78 92.98 92.1 92 89.7
15/06/2021 14:34:06 89.97 89.6 93.15 90.9 90.8 88.4 89.94 89.62 92.98 92.1 92 89.7
15/06/2021 14:34:07 91.79 91.43 93.15 90.9 90.8 88.4 92.95 92.38 92.98 92.1 92 89.7
15/06/2021 14:34:08 87.9 91.1 93.15 90.9 90.8 88.4 88.7 92.02 92.98 92.1 92 89.7
15/06/2021 14:34:09 79.84 88.94 93.15 90.9 90.8 88.4 81.2 89.88 92.98 92.1 92 89.7
15/06/2021 14:34:10 86.24 86.2 93.15 90.8 90.8 88.4 88.17 87.78 92.98 92.1 92 89.7
15/06/2021 14:34:11 86.87 87.1 93.15 90.8 90.8 88.4 88.09 88.46 92.98 92.1 92 89.7
15/06/2021 14:34:12 85.79 86.34 93.15 90.8 90.8 88.4 87.34 87.76 92.98 92.1 92 89.7
15/06/2021 14:34:13 86.1 86.69 93.15 90.8 90.8 88.4 87.32 88.05 92.98 92 92 89.7
15/06/2021 14:34:14 85.37 86.14 93.15 90.8 90.8 88.4 86.23 87.3 92.98 92 92 89.7
15/06/2021 14:34:15 82.15 85.52 93.15 90.7 90.8 88.4 83.4 86.56 92.98 92 92 89.7
15/06/2021 14:34:16 83.23 83.94 91.44 90.7 90.8 88.4 84.43 85.05 92.38 92 92 89.7
15/06/2021 14:34:17 82.14 83.44 91.43 90.7 90.8 88.4 83.86 84.46 92.38 92 92 89.7
15/06/2021 14:34:18 83.11 83.3 91.43 90.7 90.8 88.4 84.82 84.84 92.38 91.9 92 89.7
15/06/2021 14:34:19 86.25 85.45 91.43 90.7 90.8 88.4 87.4 86.79 92.38 91.9 92 89.7
15/06/2021 14:34:20 88.79 88.14 91.43 90.6 90.8 88.4 89.08 88.61 92.38 91.9 92 89.7
15/06/2021 14:34:21 88.18 88.51 91.43 90.6 90.8 88.4 88.24 88.79 92.38 91.8 92 89.7
15/06/2021 14:34:22 84.34 88.12 91.43 90.6 90.8 88.4 84.77 88.32 92.38 91.7 92 89.7
15/06/2021 14:34:23 80.07 85.83 91.43 90.5 90.8 88.4 81.34 86.13 92.38 91.7 92 89.7
15/06/2021 14:34:24 78.6 83.21 91.43 90.5 90.8 88.4 80.61 83.89 92.38 91.6 92 89.7
15/06/2021 14:34:25 78.81 80.76 91.43 90.4 90.8 88.4 80.73 81.99 92.38 91.6 91.9 89.7
15/06/2021 14:34:26 78.14 79.94 91.43 90.3 90.8 88.4 79.99 81.6 92.38 91.5 91.9 89.7
15/06/2021 14:34:27 81.02 80.29 91.43 90.3 90.8 88.4 82.87 82.14 92.38 91.5 91.9 89.7
15/06/2021 14:34:28 84.82 83.78 91.43 90.3 90.8 88.4 86.71 85.56 92.38 91.5 91.9 89.7
15/06/2021 14:34:29 81.22 82.87 91.43 90.3 90.7 88.4 83.12 84.8 92.38 91.5 91.9 89.7
15/06/2021 14:34:30 83.97 83.77 91.43 90.3 90.7 88.4 85.25 85.15 92.38 91.4 91.9 89.7
15/06/2021 14:34:31 85.52 85.72 91.43 90.2 90.7 88.4 86.88 86.35 92.38 91.4 91.9 89.7
15/06/2021 14:34:32 81.08 84.12 91.43 90.2 90.7 88.4 84.13 85.86 92.38 91.3 91.9 89.7
15/06/2021 14:34:33 75.94 82.64 91.43 90.1 90.7 88.4 80.24 84.93 92.38 91.3 91.9 89.7
15/06/2021 14:34:34 83.64 83.02 91.43 90.1 90.7 88.4 83.75 83.71 92.38 91.2 91.9 89.7
15/06/2021 14:34:35 83.08 83.72 91.43 90 90.7 88.4 83.53 84.12 92.38 91.1 91.9 89.7
15/06/2021 14:34:36 80.08 82.97 91.43 90 90.7 88.4 82.11 83.71 92.38 91.1 91.9 89.7
15/06/2021 14:34:37 73.43 81.13 91.1 89.9 90.7 88.4 75.31 82.51 92.02 91 91.9 89.7
15/06/2021 14:34:38 72.33 77.89 88.94 89.9 90.7 88.4 76.84 79.39 89.88 90.9 91.9 89.7
15/06/2021 14:34:39 92.45 90.89 90.89 89.8 90.7 88.4 90.76 89.01 89.01 90.9 91.9 89.7
15/06/2021 14:34:40 83.26 88.88 90.89 89.8 90.7 88.4 84.39 87.5 89.01 90.8 91.9 89.7
15/06/2021 14:34:41 80.32 86.22 90.89 89.8 90.7 88.4 82.86 85.77 89.01 90.8 91.9 89.7
15/06/2021 14:34:42 83.79 84.1 90.89 89.7 90.7 88.4 84.48 84.78 89.01 90.8 91.9 89.7
15/06/2021 14:34:43 85.04 85.51 90.89 89.7 90.7 88.4 86.17 86.1 89.01 90.7 91.9 89.7
15/06/2021 14:34:44 82.39 84.45 90.89 89.7 90.7 88.4 84.67 85.52 89.01 90.6 91.9 89.7
15/06/2021 14:34:45 84.4 84.99 90.89 89.6 90.7 88.4 84.84 85.96 89.01 90.6 91.9 89.7
15/06/2021 14:34:46 81.98 83.71 90.89 89.6 90.7 88.4 84.59 85.02 89.01 90.5 91.9 89.7
15/06/2021 14:34:47 80.73 82.55 90.89 89.5 90.7 88.4 83.37 84.55 89.01 90.4 91.9 89.7
15/06/2021 14:34:48 78.22 81.39 90.89 89.4 90.7 88.4 81.04 83.67 89.01 90.3 91.9 89.7
15/06/2021 14:34:49 81.78 81.45 90.89 89.4 90.7 88.4 83.58 83.39 89.01 90.3 91.8 89.7
15/06/2021 14:34:50 79.85 81.4 90.89 89.4 90.7 88.4 82.08 83.28 89.01 90.3 91.8 89.7
15/06/2021 14:34:51 87.38 86.46 90.89 89.4 90.7 88.4 88.07 87.25 89.01 90.3 91.8 89.7
15/06/2021 14:34:52 85.74 87.01 90.89 89.4 90.7 88.4 86.68 87.77 89.01 90.3 91.8 89.7
15/06/2021 14:34:53 91.07 90.18 90.89 89.4 90.7 88.4 92.23 91.13 91.13 90.3 91.8 89.7
15/06/2021 14:34:54 84.73 89.25 90.89 89.4 90.7 88.4 86.04 90.35 91.13 90.3 91.8 89.7
15/06/2021 14:34:55 84.43 87.7 90.89 89.3 90.7 88.4 85.14 88.58 91.13 90.3 91.8 89.7
15/06/2021 14:34:56 80.39 85.14 90.89 89.3 90.6 88.4 82.61 86.19 91.13 90.2 91.8 89.7
15/06/2021 14:34:57 82.55 83.83 90.89 89.3 90.6 88.4 84.18 85.22 91.13 90.2 91.8 89.7
15/06/2021 14:34:58 83.11 83.11 90.89 89.3 90.6 88.4 84.53 84.55 91.13 90.2 91.8 89.7
15/06/2021 14:34:59 80.8 83.18 90.89 89.3 90.6 88.4 82.98 84.63 91.13 90.2 91.8 89.7
15/06/2021 14:35:00 79.95 81.44 90.89 89.3 90.6 88.4 81.82 83.39 91.13 90.2 91.8 89.7
15/06/2021 14:35:01 82.42 82.13 90.89 89.3 90.6 88.4 84.06 83.82 91.13 90.2 91.8 89.7
15/06/2021 14:35:02 81.16 82.56 90.89 89.3 90.6 88.4 83.43 84.11 91.13 90.2 91.8 89.7
15/06/2021 14:35:03 84.83 84.23 90.89 89.3 90.6 88.4 85.66 85.33 91.13 90.2 91.8 89.7
15/06/2021 14:35:04 80.56 83.63 90.89 89.3 90.6 88.4 82 84.8 91.13 90.2 91.8 89.7
15/06/2021 14:35:05 77.39 81.95 90.89 89.2 90.6 88.4 79.83 83.24 91.13 90.1 91.8 89.7
15/06/2021 14:35:06 86.06 85.09 90.89 89.3 90.6 88.4 88.44 87.53 91.13 90.2 91.8 89.7
15/06/2021 14:35:07 87.04 86.82 90.89 89.2 90.6 88.4 89.32 88.93 91.13 90.1 91.8 89.7
15/06/2021 14:35:08 86.83 88.52 90.89 89.2 90.6 88.4 88.19 90.09 91.13 90.1 91.8 89.7
15/06/2021 14:35:09 93.83 92.31 92.31 89.3 90.6 88.4 93.98 92.68 92.68 90.2 91.8 89.7
15/06/2021 14:35:10 89.77 92.25 92.31 89.3 90.6 88.4 90.37 92.62 92.68 90.1 91.8 89.7
15/06/2021 14:35:11 90.78 91.46 92.31 89.3 90.6 88.4 90.76 91.66 92.68 90.1 91.8 89.7
15/06/2021 14:35:12 91.31 91.66 92.31 89.3 90.6 88.5 91.09 91.71 92.68 90.1 91.8 89.7
15/06/2021 14:35:13 70.7 90.68 92.31 89.2 90.6 88.5 72.95 90.58 92.68 90.1 91.8 89.7
15/06/2021 14:35:14 75.18 86.5 92.31 89.2 90.6 88.5 78.03 86.47 92.68 90.1 91.8 89.7
15/06/2021 14:35:15 77.84 82.75 92.31 89.2 90.6 88.5 79.1 83.14 92.68 90.1 91.8 89.7
15/06/2021 14:35:16 78.74 80.47 92.31 89.2 90.6 88.5 80.83 81.54 92.68 90.1 91.8 89.7
15/06/2021 14:35:17 81.39 80.83 92.31 89.2 90.6 88.5 82.56 82.06 92.68 90.1 91.8 89.7
15/06/2021 14:35:18 84 83.2 92.31 89.1 90.6 88.5 84.76 84.05 92.68 90.1 91.8 89.7
15/06/2021 14:35:19 83.27 83.75 92.31 89.1 90.6 88.5 85.04 85.06 92.68 90 91.8 89.7
15/06/2021 14:35:20 82.41 83.3 92.31 89.1 90.6 88.5 83.93 84.71 92.68 90 91.8 89.7
15/06/2021 14:35:21 77.9 82.67 92.31 89 90.6 88.5 81.15 84.13 92.68 90 91.8 89.7
15/06/2021 14:35:22 85.08 84.23 92.31 89 90.6 88.5 86.09 85.4 92.68 89.9 91.8 89.7
15/06/2021 14:35:23 84.89 84.7 92.31 89 90.6 88.5 86.23 86.03 92.68 89.9 91.8 89.7
15/06/2021 14:35:24 84.73 85.05 92.31 88.9 90.6 88.5 85.94 86.36 92.68 89.9 91.8 89.7
15/06/2021 14:35:25 84.78 85.06 92.31 88.9 90.6 88.5 86.27 86.33 92.68 89.8 91.8 89.7
15/06/2021 14:35:26 82.84 84.86 92.31 88.9 90.6 88.5 83.61 86.12 92.68 89.8 91.8 89.7
15/06/2021 14:35:27 84.63 84.53 92.31 88.9 90.6 88.5 85.56 85.5 92.68 89.8 91.8 89.7
15/06/2021 14:35:28 83.77 84.39 92.31 88.9 90.6 88.5 85.71 85.99 92.68 89.8 91.8 89.7
15/06/2021 14:35:29 81.84 84.02 92.31 88.8 90.6 88.5 83.27 85.52 92.68 89.8 91.8 89.7
15/06/2021 14:35:30 84.27 84.11 92.31 88.8 90.6 88.5 86.1 85.79 92.68 89.7 91.7 89.7
15/06/2021 14:35:31 88.25 87.1 92.31 88.8 90.6 88.5 88.51 87.64 92.68 89.7 91.7 89.7
15/06/2021 14:35:32 87.1 87.23 92.31 88.8 90.6 88.5 87.78 87.83 92.68 89.7 91.7 89.7
15/06/2021 14:35:33 87.83 87.9 92.31 88.9 90.6 88.5 88.3 88.28 92.68 89.7 91.7 89.7
15/06/2021 14:35:34 88.89 89.17 92.31 88.9 90.6 88.5 89.48 89.63 92.68 89.8 91.7 89.7
15/06/2021 14:35:35 87.6 89.03 92.31 88.9 90.6 88.5 87.8 89.17 92.68 89.7 91.7 89.7
15/06/2021 14:35:36 88.31 88.41 92.31 88.9 90.6 88.5 88.86 88.89 92.68 89.7 91.7 89.7
15/06/2021 14:35:37 88.44 88.54 92.31 88.9 90.6 88.5 88.59 88.83 92.68 89.7 91.7 89.7
15/06/2021 14:35:38 85.09 88.28 92.31 88.9 90.6 88.5 86.4 88.56 92.68 89.7 91.7 89.7
15/06/2021 14:35:39 84.31 86.58 92.25 88.9 90.6 88.5 85.93 87.33 92.62 89.7 91.7 89.7
15/06/2021 14:35:40 85.96 86.04 91.66 88.9 90.6 88.5 86.91 87.05 91.71 89.7 91.7 89.7
15/06/2021 14:35:41 82.99 86.01 91.66 88.9 90.5 88.5 84.73 87.03 91.71 89.7 91.7 89.7
15/06/2021 14:35:42 84.16 84.59 90.68 88.9 90.5 88.5 85.69 86.04 90.58 89.7 91.7 89.7
15/06/2021 14:35:43 82.54 84.52 89.17 88.8 90.5 88.5 84.38 86.04 89.63 89.7 91.7 89.7
15/06/2021 14:35:44 87.06 86.14 89.17 88.9 90.5 88.5 88.12 87.06 89.63 89.7 91.7 89.7
15/06/2021 14:35:45 83.75 85.64 89.17 88.8 90.5 88.5 86.01 87.23 89.63 89.7 91.7 89.7
15/06/2021 14:35:46 85.52 85.41 89.17 88.8 90.5 88.5 87.19 87.02 89.63 89.7 91.7 89.7
15/06/2021 14:35:47 84.75 85.4 89.17 88.8 90.5 88.5 86.18 87.03 89.63 89.7 91.7 89.7
15/06/2021 14:35:48 84.12 85.28 89.17 88.8 90.5 88.5 87.04 87.03 89.63 89.7 91.7 89.7
15/06/2021 14:35:49 85.83 85.78 89.17 88.8 90.5 88.5 87.41 87.59 89.63 89.7 91.7 89.7
15/06/2021 14:35:50 83.51 85.27 89.17 88.8 90.5 88.5 85.8 87.15 89.63 89.7 91.7 89.7
15/06/2021 14:35:51 84.74 84.97 89.17 88.8 90.5 88.5 85.85 86.41 89.63 89.6 91.7 89.7
15/06/2021 14:35:52 87.92 86.98 89.17 88.7 90.5 88.5 90.17 89.13 89.63 89.6 91.7 89.7
15/06/2021 14:35:53 82.92 86.98 89.17 88.7 90.5 88.5 85.1 89.13 89.63 89.6 91.7 89.7
15/06/2021 14:35:54 86.66 86.53 89.17 88.6 90.5 88.5 86.96 87.34 89.63 89.5 91.7 89.7
15/06/2021 14:35:55 89.84 89.17 89.17 88.6 90.5 88.5 90.42 89.61 89.63 89.5 91.7 89.7
15/06/2021 14:35:56 84.19 88.55 89.17 88.6 90.5 88.5 86.78 89.33 89.63 89.5 91.7 89.7
15/06/2021 14:35:57 87.32 87.69 89.17 88.6 90.5 88.5 87.91 88.32 89.63 89.5 91.7 89.7
15/06/2021 14:35:58 88.9 88.53 89.17 88.6 90.5 88.5 89.66 89.31 89.63 89.5 91.7 89.7
15/06/2021 14:35:59 84.74 88.45 89.17 88.6 90.5 88.5 86.16 89.29 89.63 89.5 91.6 89.7
15/06/2021 14:36:00 87.06 87.17 89.17 88.6 90.5 88.5 88.92 88.74 89.63 89.5 91.6 89.7
15/06/2021 14:36:01 88.72 88.81 89.17 88.6 90.5 88.5 91.01 90.74 90.74 89.5 91.6 89.7
15/06/2021 14:36:02 86.39 88.19 89.17 88.6 90.4 88.5 90.41 90.43 90.74 89.5 91.6 89.7
15/06/2021 14:36:03 84.62 87.15 89.17 88.6 90.4 88.5 87.89 90.69 90.74 89.5 91.6 89.7
15/06/2021 14:36:04 87.88 87.66 89.17 88.5 90.4 88.5 88.96 89.32 90.74 89.5 91.6 89.7
15/06/2021 14:36:05 89.23 88.72 89.17 88.5 90.4 88.5 89.45 89.64 90.74 89.5 91.6 89.7
15/06/2021 14:36:06 88.86 89.02 89.17 88.5 90.4 88.5 90.36 90.4 90.74 89.5 91.6 89.7
15/06/2021 14:36:07 90.06 90.01 90.01 88.5 90.4 88.5 91.72 91.21 91.21 89.5 91.6 89.7
15/06/2021 14:36:08 86.21 89.46 90.01 88.5 90.4 88.5 88.13 91.33 91.33 89.5 91.6 89.7
15/06/2021 14:36:09 89.8 89.52 90.01 88.5 90.4 88.5 92.18 91.24 91.33 89.5 91.6 89.7
15/06/2021 14:36:10 87.12 88.61 90.01 88.5 90.4 88.5 88.96 91.05 91.33 89.5 91.6 89.7
15/06/2021 14:36:11 84.32 87.64 90.01 88.5 90.4 88.5 86 89.75 91.33 89.5 91.6 89.7
15/06/2021 14:36:12 85.4 86.36 90.01 88.5 90.4 88.5 86.26 87.76 91.33 89.5 91.6 89.7
15/06/2021 14:36:13 82.97 85.22 90.01 88.5 90.4 88.5 84.49 86.63 91.33 89.4 91.6 89.7
15/06/2021 14:36:14 83.76 84.19 90.01 88.5 90.4 88.5 84.51 85.35 91.33 89.4 91.6 89.7
15/06/2021 14:36:15 86.18 86.33 90.01 88.5 90.4 88.5 87.06 87.2 91.33 89.4 91.6 89.7
15/06/2021 14:36:16 87.14 87.01 90.01 88.5 90.4 88.5 91.29 90.1 91.33 89.4 91.6 89.7
15/06/2021 14:36:17 84.1 86.98 90.01 88.4 90.4 88.5 86.16 90 91.33 89.4 91.6 89.7
15/06/2021 14:36:18 86.47 86.47 90.01 88.4 90.4 88.5 87.36 87.94 91.33 89.3 91.6 89.7
15/06/2021 14:36:19 87.4 87.44 90.01 88.3 90.4 88.5 88.52 88.54 91.33 89.3 91.6 89.7
15/06/2021 14:36:20 86.74 87.18 90.01 88.3 90.4 88.5 89.57 89.47 91.33 89.3 91.6 89.7
15/06/2021 14:36:21 87.59 87.77 90.01 88.3 90.4 88.5 90.57 90.2 91.33 89.3 91.6 89.7
15/06/2021 14:36:22 88.38 88.15 90.01 88.3 90.4 88.5 89.84 90.22 91.33 89.3 91.6 89.7
15/06/2021 14:36:23 88.53 88.78 90.01 88.3 90.4 88.5 92.44 91.75 91.75 89.3 91.6 89.7
15/06/2021 14:36:24 84.42 88.18 90.01 88.3 90.4 88.5 85.9 91.51 91.75 89.3 91.6 89.7
15/06/2021 14:36:25 83.7 86.04 90.01 88.3 90.4 88.5 85.06 88.78 91.75 89.3 91.6 89.7
15/06/2021 14:36:26 85.25 85.43 90.01 88.3 90.4 88.5 86.91 87.24 91.75 89.3 91.6 89.7
15/06/2021 14:36:27 84.23 85.14 90.01 88.2 90.4 88.5 84.69 86.89 91.75 89.2 91.6 89.7
15/06/2021 14:36:28 88.94 88.47 90.01 88.2 90.4 88.5 89.39 88.89 91.75 89.2 91.6 89.7
15/06/2021 14:36:29 90.71 90.07 90.07 88.2 90.4 88.5 91.08 90.4 91.75 89.3 91.6 89.7
15/06/2021 14:36:30 86.6 89.9 90.07 88.2 90.4 88.5 89.76 90.4 91.75 89.3 91.6 89.7
15/06/2021 14:36:31 85.46 88.12 90.07 88.2 90.4 88.5 88.59 90.42 91.75 89.2 91.6 89.7
15/06/2021 14:36:32 86.6 87.02 90.07 88.2 90.4 88.5 88.82 89.39 91.75 89.2 91.6 89.7
15/06/2021 14:36:33 90.69 89.82 90.07 88.2 90.4 88.5 91.16 91 91.75 89.2 91.6 89.7
15/06/2021 14:36:34 86.43 89.35 90.07 88.2 90.4 88.5 88.02 90.33 91.75 89.2 91.6 89.7
15/06/2021 14:36:35 82.55 87.64 90.07 88.1 90.3 88.5 84.43 88.96 91.75 89.2 91.6 89.7
15/06/2021 14:36:36 80.56 85.3 90.07 88.1 90.3 88.5 82.53 86.83 91.75 89.2 91.6 89.7
15/06/2021 14:36:37 83.04 83.47 90.07 88.1 90.3 88.5 84.83 85.23 91.75 89.2 91.5 89.7
15/06/2021 14:36:38 83.86 84.03 90.07 88.1 90.3 88.5 85.05 85.59 91.75 89.1 91.5 89.7
15/06/2021 14:36:39 81.16 83.75 90.07 88 90.3 88.5 82.59 85.11 91.75 89.1 91.5 89.7
15/06/2021 14:36:40 82.12 82.51 90.07 88 90.3 88.5 84.75 84.72 91.75 89.1 91.5 89.7
15/06/2021 14:36:41 84.59 83.95 90.07 88 90.3 88.5 87.44 86.9 91.75 89.1 91.5 89.7
15/06/2021 14:36:42 81.61 83.8 90.07 88 90.3 88.5 83.63 86.34 91.75 89.1 91.5 89.7
15/06/2021 14:36:43 82.76 83.36 90.07 88 90.3 88.5 84.97 85.55 91.75 89.1 91.5 89.7
15/06/2021 14:36:44 82.81 83.15 90.07 87.9 90.3 88.5 83.42 84.68 91.75 89 91.5 89.7
15/06/2021 14:36:45 82.84 83.29 90.07 87.9 90.3 88.5 84.18 84.24 91.75 89 91.5 89.7
15/06/2021 14:36:46 89.8 88.57 90.07 87.9 90.3 88.5 91.28 90.05 91.75 89 91.5 89.7
15/06/2021 14:36:47 90.49 90 90.07 87.9 90.3 88.5 90.76 90.59 91.75 89 91.5 89.7
15/06/2021 14:36:48 89.25 90.36 90.36 87.9 90.3 88.5 89.8 90.75 91.75 89 91.5 89.7
15/06/2021 14:36:49 88.7 90.22 90.36 87.9 90.3 88.5 88.72 90.5 91.75 89 91.5 89.7
15/06/2021 14:36:50 95.25 94.74 94.74 87.9 90.3 88.5 94.92 94.29 94.29 89 91.5 89.7
15/06/2021 14:36:51 92.52 94.72 94.74 88 90.3 88.5 92.09 94.29 94.29 89 91.5 89.7
15/06/2021 14:36:52 95.24 95.84 95.84 88 90.3 88.5 94.65 95.24 95.24 89.1 91.5 89.7
15/06/2021 14:36:53 89.85 94.4 95.84 88.1 90.3 88.5 90.43 93.85 95.24 89.1 91.5 89.7
15/06/2021 14:36:54 93.61 93.97 95.84 88.1 90.3 88.5 94.23 94.25 95.24 89.1 91.5 89.7
15/06/2021 14:36:55 86.69 92.78 95.84 88.1 90.3 88.5 88.31 93.17 95.24 89.1 91.5 89.7
15/06/2021 14:36:56 89.92 90.43 95.84 88.1 90.3 88.5 90.27 90.87 95.24 89.1 91.5 89.7
15/06/2021 14:36:57 90.01 90.93 95.84 88.1 90.3 88.5 91 91.43 95.24 89.1 91.5 89.7
15/06/2021 14:36:58 90.8 91.09 95.84 88.1 90.3 88.5 91.41 91.67 95.24 89.1 91.5 89.7
15/06/2021 14:36:59 88.53 90.44 95.84 88.1 90.3 88.5 89.66 91.12 95.24 89.1 91.5 89.7
15/06/2021 14:37:00 93.96 93.52 95.84 88.1 90.3 88.5 95.79 95.29 95.29 89.1 91.5 89.8
15/06/2021 14:37:01 94.67 94.45 95.84 88.1 90.3 88.5 98.2 97.29 97.29 89.2 91.6 89.8
15/06/2021 14:37:02 96.7 96.73 96.73 88.2 90.4 88.5 97.72 98.44 98.44 89.3 91.6 89.8
15/06/2021 14:37:03 93.58 96.49 96.73 88.2 90.4 88.5 94.14 97.59 98.44 89.3 91.6 89.8
15/06/2021 14:37:04 89.29 93.78 96.73 88.3 90.4 88.5 93.23 95.25 98.44 89.3 91.6 89.8
15/06/2021 14:37:05 89.83 91.95 96.73 88.3 90.4 88.5 93.79 95.34 98.44 89.4 91.6 89.8
15/06/2021 14:37:06 89.58 91.07 96.73 88.2 90.4 88.5 94.13 94.94 98.44 89.4 91.6 89.8
15/06/2021 14:37:07 93.17 92.2 96.73 88.3 90.4 88.5 96.08 95.2 98.44 89.4 91.6 89.8
15/06/2021 14:37:08 89.58 92.33 96.73 88.3 90.4 88.5 92.48 95.2 98.44 89.5 91.6 89.8
15/06/2021 14:37:09 89.4 90.92 96.73 88.3 90.4 88.5 92.05 93.92 98.44 89.5 91.6 89.8
15/06/2021 14:37:10 90.26 90.24 96.73 88.3 90.4 88.5 91.92 92.81 98.44 89.5 91.6 89.8
15/06/2021 14:37:11 88.8 90.35 96.73 88.3 90.4 88.5 92.71 92.99 98.44 89.5 91.6 89.8
15/06/2021 14:37:12 97.22 96 96.73 88.4 90.4 88.5 99.48 98.32 98.44 89.6 91.6 89.8
15/06/2021 14:37:13 90.45 95.92 96.73 88.4 90.4 88.5 91.25 98.13 98.44 89.6 91.6 89.8
15/06/2021 14:37:14 87.1 93.23 96.73 88.4 90.4 88.5 88.33 95.06 98.44 89.6 91.6 89.8
15/06/2021 14:37:15 91.63 91.48 96.73 88.4 90.4 88.5 92.48 92.61 98.44 89.6 91.6 89.8
15/06/2021 14:37:16 91.53 91.64 96.73 88.3 90.4 88.5 93.3 93.1 98.44 89.6 91.6 89.8
15/06/2021 14:37:17 94.34 93.68 96.73 88.4 90.4 88.6 97.99 97.01 98.44 89.7 91.6 89.8
15/06/2021 14:37:18 95.71 95.14 96.73 88.5 90.4 88.6 97.42 97.3 98.44 89.7 91.6 89.8
15/06/2021 14:37:19 96.13 95.78 96.73 88.5 90.4 88.6 98.05 97.82 98.44 89.8 91.7 89.8
15/06/2021 14:37:20 98.12 97.39 97.39 88.6 90.4 88.6 100.35 99.53 99.53 90 91.7 89.8
15/06/2021 14:37:21 97.91 98.04 98.04 88.7 90.5 88.6 99.27 99.67 99.67 90.1 91.7 89.8
15/06/2021 14:37:22 102.98 101.97 101.97 89.1 90.6 88.6 102.9 102.13 102.13 90.3 91.8 89.9
15/06/2021 14:37:23 102.63 102.62 102.62 89.4 90.6 88.6 102.74 102.71 102.71 90.6 91.8 89.9
15/06/2021 14:37:24 101.99 102.45 102.62 89.7 90.7 88.7 101.97 102.45 102.71 90.8 91.9 89.9
15/06/2021 14:37:25 101.25 102.78 102.78 89.8 90.7 88.7 101.24 102.59 102.71 90.9 91.9 89.9
15/06/2021 14:37:26 100.62 101.67 102.78 90 90.8 88.7 100.85 101.77 102.71 91 92 89.9
15/06/2021 14:37:27 98.02 101.06 102.78 90.1 90.8 88.7 98.97 101.22 102.71 91.1 92 90
15/06/2021 14:37:28 95.14 99.44 102.78 90.1 90.8 88.7 95.73 99.98 102.71 91.1 92 90
15/06/2021 14:37:29 95.9 97.15 102.78 90.1 90.8 88.7 95.91 97.71 102.71 91.2 92 90
15/06/2021 14:37:30 99.55 99.23 102.78 90.3 90.9 88.7 99.21 98.92 102.71 91.2 92 90
15/06/2021 14:37:31 101.68 101.86 102.78 90.4 90.9 88.8 101.68 101.76 102.71 91.4 92.1 90
15/06/2021 14:37:32 99.82 101.11 102.78 90.6 90.9 88.8 99.49 101.03 102.71 91.5 92.1 90
15/06/2021 14:37:33 96.99 100.42 102.78 90.6 91 88.8 96.7 100.2 102.71 91.5 92.1 90
15/06/2021 14:37:34 96.87 98.48 102.78 90.7 91 88.8 97.37 98.25 102.71 91.5 92.1 90
15/06/2021 14:37:35 90.37 97.74 102.78 90.7 91 88.8 92.1 97.94 102.71 91.6 92.1 90
15/06/2021 14:37:36 92.89 94.6 102.78 90.7 91 88.8 93.55 95.18 102.71 91.6 92.1 90
15/06/2021 14:37:37 91.57 93.82 102.78 90.7 91 88.8 93.26 94.43 102.71 91.6 92.1 90
15/06/2021 14:37:38 93.42 93.45 102.78 90.7 91 88.8 94.58 94.39 102.71 91.6 92.1 90
15/06/2021 14:37:39 93.53 93.82 102.78 90.7 91 88.8 94.12 94.6 102.71 91.6 92.1 90
15/06/2021 14:37:40 90.6 93.33 102.78 90.7 91 88.8 91.45 94.1 102.71 91.6 92.1 90
15/06/2021 14:37:41 93.42 93.08 102.78 90.7 91 88.8 94.01 93.72 102.71 91.6 92.1 90
15/06/2021 14:37:42 92.99 93.16 102.78 90.7 91 88.8 95.07 94.84 102.71 91.6 92.1 90
15/06/2021 14:37:43 96.48 95.41 102.78 90.8 91 88.8 96.58 95.95 102.71 91.7 92.1 90
15/06/2021 14:37:44 94.28 95.38 102.78 90.8 91 88.8 95.42 96.17 102.71 91.7 92.1 90
15/06/2021 14:37:45 96.06 95.8 102.78 90.9 91 88.8 95.89 95.87 102.71 91.7 92.1 90
15/06/2021 14:37:46 94.68 96 102.78 90.9 91 88.8 95.26 95.96 102.71 91.7 92.1 90
15/06/2021 14:37:47 92.43 94.93 102.78 90.9 91 88.8 93.64 95.45 102.71 91.8 92.1 90
15/06/2021 14:37:48 91.74 93.7 102.78 90.9 91 88.8 92.35 94.51 102.71 91.8 92.1 90
15/06/2021 14:37:49 93.22 93.37 102.78 90.9 91 88.8 94.03 94.01 102.71 91.8 92.1 90.1
15/06/2021 14:37:50 97.66 97.23 102.78 91 91 88.9 97.9 97.33 102.71 91.8 92.2 90.1
15/06/2021 14:37:51 97.04 97.72 102.78 91 91.1 88.9 97.96 98.29 102.71 91.9 92.2 90.1
15/06/2021 14:37:52 96.2 97.73 102.78 91.1 91.1 88.9 96.53 98.11 102.71 91.9 92.2 90.1
15/06/2021 14:37:53 91.74 95.95 102.78 91.1 91.1 88.9 92.86 96.48 102.59 91.9 92.2 90.1
15/06/2021 14:37:54 92.39 93.73 102.78 91.1 91.1 88.9 93.72 94.52 102.59 91.9 92.2 90.1
15/06/2021 14:37:55 94.03 93.87 101.86 91.1 91.1 88.9 95.29 95.06 101.77 92 92.2 90.1
15/06/2021 14:37:56 94.58 94.39 101.86 91.1 91.1 88.9 94.64 95.16 101.76 92 92.2 90.1
15/06/2021 14:37:57 95.08 94.94 101.86 91.2 91.1 88.9 95.62 95.41 101.76 92 92.2 90.1
15/06/2021 14:37:58 92.43 94.66 101.86 91.2 91.1 88.9 93.29 95.22 101.76 92 92.2 90.1
15/06/2021 14:37:59 96.63 95.81 101.86 91.2 91.1 88.9 96.33 95.71 101.76 92 92.2 90.1
15/06/2021 14:38:00 94.64 96.1 101.86 91.2 91.1 88.9 94.33 95.92 101.76 92.1 92.2 90.1
15/06/2021 14:38:01 94.56 95.11 101.11 91.3 91.1 88.9 94.45 94.97 101.03 92.1 92.2 90.1
15/06/2021 14:38:02 97.07 96.74 100.42 91.3 91.1 88.9 97.06 96.63 100.2 92.1 92.2 90.1
15/06/2021 14:38:03 92.11 96.06 98.48 91.3 91.1 88.9 92.85 96.03 98.29 92.1 92.2 90.1
15/06/2021 14:38:04 94.45 94.59 97.74 91.3 91.1 88.9 95.46 95.38 98.29 92.2 92.2 90.1
15/06/2021 14:38:05 93.21 94.49 97.73 91.4 91.2 88.9 95.05 95.47 98.29 92.2 92.2 90.1
15/06/2021 14:38:06 95.26 94.96 97.73 91.4 91.2 88.9 96.07 95.88 98.29 92.2 92.2 90.1
15/06/2021 14:38:07 92.49 94.64 97.73 91.4 91.2 88.9 93.38 95.61 98.29 92.2 92.2 90.1
15/06/2021 14:38:08 96.23 95.54 97.73 91.4 91.2 88.9 96.26 95.71 98.29 92.2 92.3 90.1
15/06/2021 14:38:09 96.51 96.39 97.73 91.5 91.2 88.9 96.34 96.38 98.29 92.3 92.3 90.1
15/06/2021 14:38:10 93.3 96.15 97.73 91.5 91.2 88.9 93.4 96.14 98.29 92.3 92.3 90.1
15/06/2021 14:38:11 98.68 97.86 97.86 91.5 91.2 89 98.55 97.73 98.29 92.3 92.3 90.1
15/06/2021 14:38:12 100.04 99.6 99.6 91.6 91.3 89 99.4 99.15 99.15 92.4 92.3 90.2
15/06/2021 14:38:13 99.18 99.36 99.6 91.7 91.3 89 98.97 99.01 99.15 92.4 92.3 90.2
15/06/2021 14:38:14 101.26 101.27 101.27 91.8 91.3 89 100.83 100.8 100.8 92.5 92.4 90.2
15/06/2021 14:38:15 96.55 100.37 101.27 91.8 91.3 89 96.11 99.96 100.8 92.6 92.4 90.2
15/06/2021 14:38:16 98.56 99.08 101.27 91.9 91.4 89 98.17 98.59 100.8 92.6 92.4 90.2
15/06/2021 14:38:17 93.38 98.2 101.27 91.9 91.4 89 93.97 97.84 100.8 92.6 92.4 90.2
15/06/2021 14:38:18 95.83 96.26 101.27 92 91.4 89 95.64 96.18 100.8 92.6 92.4 90.2
15/06/2021 14:38:19 95.16 96.1 101.27 92 91.4 89 95.38 96.08 100.8 92.7 92.4 90.2
15/06/2021 14:38:20 95.9 95.86 101.27 92 91.4 89 95.72 95.72 100.8 92.7 92.4 90.2
15/06/2021 14:38:21 95.67 96.05 101.27 92 91.4 89 95.5 95.87 100.8 92.7 92.4 90.2
15/06/2021 14:38:22 94.76 95.65 101.27 92.1 91.4 89 94.48 95.51 100.8 92.7 92.4 90.2
15/06/2021 14:38:23 86.95 95.08 101.27 92 91.4 89 86.71 94.85 100.8 92.7 92.4 90.2
15/06/2021 14:38:24 80.37 91.51 101.27 92 91.4 89 81.48 91.29 100.8 92.7 92.4 90.2
15/06/2021 14:38:25 82.04 87.8 101.27 92 91.4 89 82.71 87.75 100.8 92.7 92.4 90.2
15/06/2021 14:38:26 85.2 85.82 101.27 92 91.4 89 87.02 86.93 100.8 92.7 92.4 90.2
15/06/2021 14:38:27 86.74 86.82 101.27 92 91.4 89 87.21 87.72 100.8 92.7 92.4 90.2
15/06/2021 14:38:28 78.44 86.56 101.27 92 91.4 89 80.55 87.13 100.8 92.6 92.4 90.2
15/06/2021 14:38:29 81.83 83.3 101.27 92 91.4 89 82.69 84.29 100.8 92.6 92.4 90.2
15/06/2021 14:38:30 80.29 82.86 101.27 92 91.4 89 80.72 83.64 100.8 92.6 92.4 90.2
15/06/2021 14:38:31 85.39 84.4 101.27 91.9 91.4 89.1 86.74 85.88 100.8 92.6 92.4 90.2
15/06/2021 14:38:32 85.54 85.54 101.27 91.9 91.4 89.1 85.65 85.88 100.8 92.6 92.4 90.2
15/06/2021 14:38:33 89.99 88.86 101.27 91.9 91.4 89.1 89.99 88.81 100.8 92.6 92.4 90.2
15/06/2021 14:38:34 85.76 88.64 101.27 91.9 91.4 89.1 86.89 88.78 100.8 92.6 92.4 90.2
15/06/2021 14:38:35 91.63 90.98 101.27 91.9 91.4 89.1 92.61 91.81 100.8 92.6 92.4 90.2
15/06/2021 14:38:36 86.73 90.03 101.27 91.9 91.4 89.1 87.75 91.01 100.8 92.6 92.4 90.2
15/06/2021 14:38:37 82.73 88.05 101.27 91.9 91.4 89.1 84.7 89.11 100.8 92.6 92.4 90.2
15/06/2021 14:38:38 84.73 85.45 101.27 91.9 91.4 89.1 85.69 86.83 100.8 92.6 92.4 90.2
15/06/2021 14:38:39 85.4 85.58 101.27 91.9 91.4 89.1 86.29 86.44 100.8 92.6 92.4 90.2
15/06/2021 14:38:40 81.46 85.2 101.27 91.9 91.4 89.1 83.63 86.23 100.8 92.6 92.4 90.2
15/06/2021 14:38:41 82.94 83.35 101.27 91.9 91.4 89.1 83.97 84.75 100.8 92.6 92.4 90.2
15/06/2021 14:38:42 84.96 84.45 101.27 91.9 91.4 89.1 85.49 85.21 100.8 92.6 92.4 90.2
15/06/2021 14:38:43 83.87 84.61 101.27 91.9 91.4 89.1 84.44 85.22 100.8 92.6 92.4 90.2
15/06/2021 14:38:44 84.31 84.48 100.37 91.9 91.3 89.1 85.55 85.42 99.96 92.5 92.4 90.2
15/06/2021 14:38:45 82.81 84.5 99.08 91.9 91.3 89.1 84 85.41 98.59 92.5 92.4 90.2
15/06/2021 14:38:46 83.82 83.98 98.2 91.9 91.3 89.1 84.8 84.9 97.84 92.5 92.3 90.2
15/06/2021 14:38:47 84.69 84.61 96.26 91.9 91.3 89.1 85.59 85.51 96.18 92.5 92.3 90.2
15/06/2021 14:38:48 83.42 84.2 96.1 91.9 91.3 89.1 84.48 85.17 96.08 92.5 92.3 90.2
15/06/2021 14:38:49 84.34 84.18 96.05 91.9 91.3 89.1 85.09 85.02 95.87 92.5 92.3 90.2
15/06/2021 14:38:50 82.99 84.19 96.05 91.9 91.3 89.1 84.09 85.02 95.87 92.5 92.3 90.2
15/06/2021 14:38:51 83.83 83.86 95.65 91.8 91.3 89.1 85.12 84.97 95.51 92.5 92.3 90.2
15/06/2021 14:38:52 83.26 84.06 95.08 91.8 91.3 89.1 83.95 85.06 94.85 92.5 92.3 90.2
15/06/2021 14:38:53 82.77 83.36 91.51 91.8 91.3 89.1 84.05 84.27 91.81 92.5 92.3 90.2
15/06/2021 14:38:54 84.54 84.68 90.98 91.8 91.3 89.1 85.36 85.46 91.81 92.5 92.3 90.2
15/06/2021 14:38:55 86.42 86.43 90.98 91.8 91.3 89.1 86.8 86.76 91.81 92.5 92.3 90.2
15/06/2021 14:38:56 87.42 87.24 90.98 91.8 91.3 89.1 88.47 87.93 91.81 92.5 92.3 90.2
15/06/2021 14:38:57 85.87 87.62 90.98 91.8 91.3 89.1 87.13 88.5 91.81 92.5 92.3 90.2
15/06/2021 14:38:58 86.73 86.75 90.98 91.8 91.3 89.1 88.11 88.01 91.81 92.5 92.3 90.2
15/06/2021 14:38:59 89.08 88.65 90.98 91.8 91.3 89.1 89.6 89.33 91.81 92.5 92.3 90.2
15/06/2021 14:39:00 84.51 88.59 90.98 91.8 91.3 89.1 85.57 89.28 91.81 92.5 92.3 90.2
15/06/2021 14:39:01 84.13 86.53 90.98 91.8 91.3 89.1 86.02 87.38 91.81 92.5 92.3 90.2
15/06/2021 14:39:02 85.85 85.85 90.98 91.8 91.3 89.1 86.86 87.19 91.81 92.5 92.3 90.2
15/06/2021 14:39:03 85.23 85.48 90.98 91.8 91.3 89.1 86.4 86.61 91.81 92.5 92.3 90.2
15/06/2021 14:39:04 89.21 88.42 90.98 91.8 91.3 89.1 88.83 88.32 91.81 92.5 92.3 90.2
15/06/2021 14:39:05 82.82 87.74 90.03 91.8 91.3 89.1 84.32 87.92 91.01 92.5 92.3 90.2
15/06/2021 14:39:06 85.98 85.94 88.65 91.8 91.3 89.1 86.67 86.55 89.33 92.5 92.3 90.2
15/06/2021 14:39:07 82.89 85.71 88.65 91.8 91.3 89.1 84.21 86.43 89.33 92.5 92.3 90.2
15/06/2021 14:39:08 83.65 84.07 88.65 91.8 91.3 89.1 86.23 86 89.33 92.5 92.3 90.2
15/06/2021 14:39:09 85.37 85.33 88.65 91.8 91.3 89.1 86.9 87.09 89.33 92.5 92.3 90.2
15/06/2021 14:39:10 85.66 85.39 88.65 91.8 91.3 89.1 87.6 87.15 89.33 92.5 92.3 90.2
15/06/2021 14:39:11 88.51 88.34 88.65 91.8 91.3 89.1 89.14 89.22 89.33 92.5 92.3 90.2
15/06/2021 14:39:12 82.26 86.98 88.65 91.8 91.3 89.1 83.85 88.03 89.33 92.5 92.3 90.2
15/06/2021 14:39:13 83.66 84.66 88.65 91.8 91.3 89.1 85.19 85.88 89.33 92.5 92.3 90.2
15/06/2021 14:39:14 83.51 84.54 88.65 91.8 91.3 89.1 84.76 85.9 89.33 92.5 92.3 90.2
15/06/2021 14:39:15 91.76 90.86 90.86 91.8 91.3 89.1 91.68 90.88 90.88 92.5 92.3 90.2
15/06/2021 14:39:16 84.51 89.2 90.86 91.8 91.3 89.1 85.59 89.36 90.88 92.5 92.3 90.2
15/06/2021 14:39:17 86.89 87.19 90.86 91.8 91.3 89.1 87.62 87.76 90.88 92.5 92.3 90.2
15/06/2021 14:39:18 83.95 86.99 90.86 91.8 91.3 89.1 85.07 87.61 90.88 92.5 92.3 90.2
15/06/2021 14:39:19 86.14 86.4 90.86 91.8 91.3 89.1 88.46 88.37 90.88 92.5 92.3 90.2
15/06/2021 14:39:20 84.01 85.79 90.86 91.8 91.3 89.1 85.1 87.65 90.88 92.5 92.3 90.2
15/06/2021 14:39:21 85.77 85.67 90.86 91.8 91.3 89.1 86.08 86.34 90.88 92.5 92.3 90.2
15/06/2021 14:39:22 83.58 85.68 90.86 91.8 91.3 89.1 84.56 86.34 90.88 92.5 92.3 90.2
15/06/2021 14:39:23 85.1 84.92 90.86 91.8 91.3 89.1 86.05 85.86 90.88 92.5 92.3 90.2
15/06/2021 14:39:24 84.06 85.02 90.86 91.8 91.3 89.1 84.96 85.88 90.88 92.5 92.3 90.2
15/06/2021 14:39:25 84.62 84.63 90.86 91.8 91.3 89.1 85.84 85.78 90.88 92.5 92.3 90.2
15/06/2021 14:39:26 87.25 86.97 90.86 91.8 91.3 89.1 89.71 89.17 90.88 92.5 92.3 90.2
15/06/2021 14:39:27 84.95 85.89 90.86 91.8 91.3 89.1 86.4 87.9 90.88 92.5 92.2 90.2
15/06/2021 14:39:28 85.79 86.14 90.86 91.8 91.3 89.1 87.62 88.14 90.88 92.5 92.2 90.2
15/06/2021 14:39:29 87.76 87.55 90.86 91.8 91.3 89.1 90.28 90.09 90.88 92.5 92.2 90.2
15/06/2021 14:39:30 79.88 87.05 90.86 91.8 91.2 89.1 81.64 89.45 90.88 92.5 92.2 90.2
15/06/2021 14:39:31 81.19 84.03 90.86 91.8 91.2 89.1 82.79 86.32 90.88 92.5 92.2 90.2
15/06/2021 14:39:32 81.6 82.27 90.86 91.8 91.2 89.1 83.99 84.31 90.88 92.5 92.2 90.2
15/06/2021 14:39:33 78.47 82.17 90.86 91.8 91.2 89.1 80.84 84.29 90.88 92.5 92.2 90.2
15/06/2021 14:39:34 76.29 80.1 90.86 91.8 91.2 89.1 79.31 82.34 90.88 92.5 92.2 90.2
15/06/2021 14:39:35 81.04 80.41 90.86 91.8 91.2 89.1 82.75 82.01 90.88 92.5 92.2 90.2
15/06/2021 14:39:36 76.48 79.8 90.86 91.8 91.2 89.1 80.13 82.38 90.88 92.5 92.2 90.2
15/06/2021 14:39:37 75.8 77.82 90.86 91.8 91.2 89.1 78.15 80.57 90.88 92.5 92.2 90.2
15/06/2021 14:39:38 81.21 80.63 90.86 91.8 91.2 89.1 82.41 81.93 90.88 92.5 92.2 90.2
15/06/2021 14:39:39 88.06 87.23 90.86 91.8 91.2 89.1 88.49 87.61 90.88 92.5 92.2 90.2
15/06/2021 14:39:40 87.85 88.5 90.86 91.8 91.2 89.1 88.96 89.19 90.88 92.5 92.2 90.2
15/06/2021 14:39:41 86.5 87.63 90.86 91.8 91.2 89.1 87.28 88.38 90.88 92.5 92.2 90.2
15/06/2021 14:39:42 86.44 87.06 90.86 91.8 91.2 89.1 87.73 88 90.88 92.5 92.2 90.2
15/06/2021 14:39:43 87.29 88.75 90.86 91.8 91.2 89.1 88.19 89.28 90.88 92.5 92.2 90.2
15/06/2021 14:39:44 80.78 86.5 90.86 91.8 91.2 89.1 84.33 87.58 90.88 92.5 92.2 90.2
15/06/2021 14:39:45 86.6 86.55 89.2 91.8 91.2 89.1 88.13 88.1 90.09 92.5 92.2 90.2
15/06/2021 14:39:46 89.78 89.3 89.3 91.8 91.2 89.1 93.13 92.62 92.62 92.5 92.2 90.2
15/06/2021 14:39:47 85.7 89.63 89.63 91.8 91.2 89.1 85.9 91.75 92.62 92.5 92.2 90.2
15/06/2021 14:39:48 88.91 88.85 89.63 91.9 91.2 89.1 89.5 89.88 92.62 92.5 92.2 90.2
15/06/2021 14:39:49 87.59 88.57 89.63 91.9 91.2 89.1 87.85 88.95 92.62 92.5 92.2 90.2
15/06/2021 14:39:50 84.85 88.72 89.63 91.9 91.2 89.1 85.96 89.09 92.62 92.5 92.2 90.2
15/06/2021 14:39:51 88.38 88.1 89.63 91.9 91.2 89.1 90.55 89.9 92.62 92.5 92.2 90.2
15/06/2021 14:39:52 91.45 90.56 90.56 91.9 91.2 89.1 92.22 91.57 92.62 92.5 92.2 90.2
15/06/2021 14:39:53 87.35 90.47 90.56 91.9 91.2 89.1 88.69 91.52 92.62 92.5 92.2 90.2
15/06/2021 14:39:54 85.97 88.64 90.56 91.9 91.2 89.1 87.54 89.74 92.62 92.5 92.2 90.2
15/06/2021 14:39:55 89.57 89.6 90.56 91.9 91.2 89.1 90.37 90.46 92.62 92.5 92.2 90.2
15/06/2021 14:39:56 88.4 89.89 90.56 91.9 91.2 89.1 89.49 90.75 92.62 92.5 92.2 90.2
15/06/2021 14:39:57 89.39 89.88 90.56 91.9 91.2 89.1 89.79 90.28 92.62 92.5 92.2 90.2
15/06/2021 14:39:58 89.37 90.75 90.75 91.9 91.2 89.1 89.98 90.96 92.62 92.5 92.2 90.2
15/06/2021 14:39:59 87.8 89.33 90.75 91.9 91.2 89.1 88.51 89.94 92.62 92.5 92.2 90.2
15/06/2021 14:40:00 85.93 88.19 90.75 91.9 91.2 89.1 86.92 88.85 92.62 92.6 92.2 90.2
15/06/2021 14:40:01 83.43 86.7 90.75 91.9 91.2 89.1 85 87.59 92.62 92.6 92.2 90.2
15/06/2021 14:40:02 91.12 90.01 90.75 91.9 91.2 89.1 91.46 90.44 92.62 92.6 92.2 90.2
15/06/2021 14:40:03 89.94 91.47 91.47 91.9 91.2 89.1 90.86 91.61 92.62 92.6 92.2 90.2
15/06/2021 14:40:04 85.91 89.45 91.47 91.9 91.2 89.1 87.6 90.34 92.62 92.6 92.2 90.2
15/06/2021 14:40:05 91.22 90.34 91.47 91.9 91.2 89.1 91.5 90.81 92.62 92.6 92.2 90.2
15/06/2021 14:40:06 89.8 90.04 91.47 91.9 91.2 89.1 90.82 90.84 92.62 92.6 92.2 90.2
15/06/2021 14:40:07 85.39 89.94 91.47 91.9 91.2 89.1 87.05 90.83 92.62 92.6 92.2 90.2
15/06/2021 14:40:08 89.04 89.38 91.47 91.9 91.2 89.1 89.8 89.91 92.62 92.6 92.2 90.2
15/06/2021 14:40:09 91.82 91.32 91.47 91.9 91.2 89.1 92.06 91.66 92.62 92.6 92.2 90.2
15/06/2021 14:40:10 90.36 91.8 91.8 91.9 91.2 89.1 90.99 91.93 92.62 92.6 92.2 90.2
15/06/2021 14:40:11 90.04 91.21 91.8 91.9 91.2 89.1 91.17 91.78 92.62 92.6 92.2 90.2
15/06/2021 14:40:12 90.73 91.21 91.8 91.9 91.2 89.1 91.6 92.07 92.62 92.6 92.2 90.2
15/06/2021 14:40:13 85.67 90.3 91.8 91.9 91.2 89.1 87.19 91.3 92.62 92.6 92.2 90.2
15/06/2021 14:40:14 83.75 87.72 91.8 91.9 91.2 89.1 85.77 88.93 92.62 92.6 92.2 90.2
15/06/2021 14:40:15 85.4 85.99 91.8 91.9 91.2 89.1 86.74 87.39 92.62 92.6 92.2 90.2
15/06/2021 14:40:16 85.22 85.98 91.8 91.9 91.2 89.1 87.44 87.59 92.07 92.6 92.2 90.2
15/06/2021 14:40:17 85.17 85.9 91.8 91.9 91.2 89.1 87.04 88.08 92.07 92.6 92.2 90.2
15/06/2021 14:40:18 85.19 85.55 91.8 91.9 91.2 89.1 86.2 87.01 92.07 92.6 92.1 90.2
15/06/2021 14:40:19 88.68 88.2 91.8 91.9 91.2 89.1 90.19 89.64 92.07 92.6 92.1 90.2
15/06/2021 14:40:20 89.33 89.27 91.8 91.9 91.2 89.1 90.3 90.24 92.07 92.6 92.1 90.2
15/06/2021 14:40:21 89.88 90.32 91.8 92 91.2 89.1 90.81 91.18 92.07 92.6 92.1 90.2
15/06/2021 14:40:22 91.26 91.34 91.8 92 91.2 89.1 91.74 91.82 92.07 92.6 92.1 90.2
15/06/2021 14:40:23 91.17 91.61 91.8 92 91.2 89.1 92.63 92.38 92.38 92.6 92.1 90.2
15/06/2021 14:40:24 91.53 91.66 91.8 92 91.2 89.1 92.53 92.68 92.68 92.7 92.1 90.2
15/06/2021 14:40:25 96.81 96.24 96.24 92 91.2 89.1 97.2 96.7 96.7 92.7 92.2 90.3
15/06/2021 14:40:26 83.03 96.03 96.24 92 91.2 89.1 85.45 96.5 96.7 92.7 92.2 90.3
15/06/2021 14:40:27 83.54 92.09 96.24 92 91.2 89.1 87.7 92.81 96.7 92.7 92.2 90.3
15/06/2021 14:40:28 84.93 88.77 96.24 92 91.2 89.1 86.04 90.23 96.7 92.7 92.2 90.3
15/06/2021 14:40:29 89.4 89.3 96.24 92 91.2 89.1 89.98 89.79 96.7 92.7 92.2 90.3
15/06/2021 14:40:30 87.85 88.48 96.24 92 91.2 89.1 88.63 89.33 96.7 92.7 92.2 90.3
15/06/2021 14:40:31 87.62 88.4 96.24 92 91.2 89.1 88.17 89.09 96.7 92.7 92.1 90.3
15/06/2021 14:40:32 85.88 87.98 96.24 92 91.2 89.1 87.04 88.63 96.7 92.7 92.1 90.3
15/06/2021 14:40:33 85.23 87.15 96.24 92 91.2 89.1 86.47 87.93 96.7 92.7 92.1 90.3
15/06/2021 14:40:34 86.75 86.62 96.24 92 91.2 89.1 88.53 88.28 96.7 92.7 92.1 90.3
15/06/2021 14:40:35 86.94 87.79 96.24 92 91.2 89.1 88.44 89.29 96.7 92.7 92.1 90.3
15/06/2021 14:40:36 85.35 86.51 96.24 92 91.2 89.1 86.63 88.05 96.7 92.7 92.1 90.3
15/06/2021 14:40:37 84.54 85.85 96.24 92 91.2 89.1 87.51 87.63 96.7 92.7 92.1 90.3
15/06/2021 14:40:38 83.91 85.04 96.24 92 91.2 89.1 85.33 87.43 96.7 92.7 92.1 90.3
15/06/2021 14:40:39 85.4 85.41 96.24 92 91.2 89.1 86.58 86.67 96.7 92.7 92.1 90.3
15/06/2021 14:40:40 90.76 90.03 96.24 92 91.2 89.1 91.52 90.78 96.7 92.7 92.1 90.3
15/06/2021 14:40:41 91.28 90.64 96.24 92 91.2 89.1 91.17 90.85 96.7 92.7 92.1 90.3
15/06/2021 14:40:42 87.36 90.4 96.24 92 91.2 89.1 87.9 90.58 96.7 92.7 92.1 90.3
15/06/2021 14:40:43 83.45 88.52 96.24 92 91.2 89.1 86.1 88.86 96.7 92.7 92.1 90.3
15/06/2021 14:40:44 86.64 86.72 96.24 92 91.2 89.1 87.67 87.8 96.7 92.7 92.1 90.3
15/06/2021 14:40:45 83.33 86.61 96.24 92 91.2 89.1 86.21 87.8 96.7 92.7 92.1 90.3
15/06/2021 14:40:46 85.45 85.77 96.24 92 91.1 89.1 86.47 87.03 96.7 92.7 92.1 90.3
15/06/2021 14:40:47 86.03 86.44 96.24 92 91.1 89.1 87.44 87.28 96.7 92.7 92.1 90.3
15/06/2021 14:40:48 84.27 85.76 96.24 92 91.1 89.1 86.2 87.44 96.7 92.7 92.1 90.3
15/06/2021 14:40:49 84.36 84.67 96.24 92 91.1 89.1 85.79 86.5 96.7 92.7 92.1 90.3
15/06/2021 14:40:50 85.28 85.54 96.24 92 91.1 89.1 87.33 87.2 96.7 92.7 92.1 90.3
15/06/2021 14:40:51 85.61 85.57 96.24 92 91.1 89.1 86.58 86.87 96.7 92.7 92.1 90.3
15/06/2021 14:40:52 88.58 88.21 96.24 92 91.1 89.1 89.02 88.73 96.7 92.7 92.1 90.3
15/06/2021 14:40:53 87.93 88.64 96.24 92 91.1 89.1 88.56 89.13 96.7 92.7 92.1 90.3
15/06/2021 14:40:54 86.09 87.91 96.24 92 91.1 89.1 86.92 88.52 96.7 92.7 92.1 90.3
15/06/2021 14:40:55 88.63 88.44 96.03 92 91.1 89.1 89.4 89.09 96.5 92.7 92.1 90.3
15/06/2021 14:40:56 92.77 91.71 92.09 92.1 91.1 89.1 92.63 91.68 92.81 92.7 92.1 90.3
15/06/2021 14:40:57 93.56 93.56 93.56 92.1 91.1 89.1 93.22 93.23 93.23 92.7 92.1 90.3
15/06/2021 14:40:58 88.97 93.49 93.56 92.1 91.1 89.1 89.93 93.15 93.23 92.7 92.1 90.3
15/06/2021 14:40:59 88 91.4 93.56 92.1 91.1 89.1 88.77 91.56 93.23 92.7 92.1 90.3
15/06/2021 14:41:00 89.12 90.4 93.56 92.1 91.1 89.1 89.89 90.52 93.23 92.7 92.1 90.3
15/06/2021 14:41:01 84.98 89.04 93.56 92.1 91.1 89.1 86.46 89.8 93.23 92.7 92.1 90.3
15/06/2021 14:41:02 83.65 87.23 93.56 92.1 91.1 89.1 85.27 88.26 93.23 92.7 92.1 90.3
15/06/2021 14:41:03 81.83 85.13 93.56 92.1 91.1 89.1 83.18 86.41 93.23 92.7 92.1 90.3
15/06/2021 14:41:04 84.54 84.41 93.56 92.1 91.1 89.1 85.78 85.73 93.23 92.7 92.1 90.3
15/06/2021 14:41:05 88.08 87.39 93.56 92.1 91.1 89.1 89.47 88.69 93.23 92.7 92.1 90.3
15/06/2021 14:41:06 89.1 88.97 93.56 92.1 91.1 89.1 89.77 89.74 93.23 92.7 92.1 90.3
15/06/2021 14:41:07 88.93 89.57 93.56 92.1 91.1 89.1 89.39 90.09 93.23 92.7 92.1 90.3
15/06/2021 14:41:08 83.2 88.71 93.56 92.1 91.1 89.1 85.95 89.29 93.23 92.7 92.1 90.3
15/06/2021 14:41:09 83.41 86.06 93.56 92.1 91.1 89.1 85.43 87.44 93.23 92.7 92.1 90.3
15/06/2021 14:41:10 82.48 84.58 93.56 92.1 91.1 89.1 85.19 86.29 93.23 92.7 92.1 90.3
15/06/2021 14:41:11 83.61 84.62 93.56 92.1 91.1 89.1 86.11 86.88 93.23 92.7 92 90.3
15/06/2021 14:41:12 82.19 83.26 93.56 92.1 91.1 89.1 83.8 85.68 93.23 92.7 92 90.3
15/06/2021 14:41:13 82.38 82.71 93.56 92.1 91.1 89.1 83.77 84.66 93.23 92.7 92 90.3
15/06/2021 14:41:14 82.85 82.86 93.56 92.1 91.1 89.1 84.96 84.87 93.23 92.7 92 90.3
15/06/2021 14:41:15 82.19 82.95 93.56 92 91.1 89.1 84.05 84.91 93.23 92.7 92 90.3
15/06/2021 14:41:16 80.4 82.39 93.56 92 91.1 89.1 85.58 85.79 93.23 92.7 92 90.3
15/06/2021 14:41:17 81.8 81.67 93.56 92 91.1 89.1 84.01 84.83 93.23 92.7 92 90.3
15/06/2021 14:41:18 83.85 83.17 93.56 92 91.1 89.1 86.43 86.02 93.23 92.7 92 90.3
15/06/2021 14:41:19 84.03 83.77 93.56 92 91.1 89.1 86.09 86.19 93.23 92.7 92 90.3
15/06/2021 14:41:20 85.67 85.23 93.56 92 91.1 89.1 86.47 86.41 93.23 92.7 92 90.3
15/06/2021 14:41:21 85.57 86.07 93.56 92 91 89.1 88.07 87.84 93.23 92.7 92 90.3
15/06/2021 14:41:22 82.89 85.23 93.56 92 91 89.1 84.04 87.34 93.23 92.7 92 90.3
15/06/2021 14:41:23 81.53 84.19 93.56 92 91 89.1 83.53 85.75 93.23 92.7 92 90.3
15/06/2021 14:41:24 82.15 82.89 93.56 92 91 89.1 85.07 85.14 93.23 92.7 92 90.3
15/06/2021 14:41:25 80.7 82.31 93.56 92 91 89.1 83.52 85.26 93.23 92.7 92 90.3
15/06/2021 14:41:26 83.93 83.19 93.56 92 91 89.1 86.28 85.71 93.23 92.7 92 90.3
15/06/2021 14:41:27 80.78 83.15 93.49 92 91 89.1 83.65 85.63 93.15 92.7 92 90.3
15/06/2021 14:41:28 83.5 83.13 91.4 92 91 89.1 84.87 84.91 91.56 92.6 92 90.3
15/06/2021 14:41:29 82.22 83.16 90.4 92 91 89.1 85.11 85.48 90.52 92.6 91.9 90.3
15/06/2021 14:41:30 84.62 84.49 89.57 92 91 89.1 85.43 85.73 90.09 92.6 91.9 90.3
15/06/2021 14:41:31 82.34 83.53 89.57 92 91 89.1 85.69 85.78 90.09 92.6 91.9 90.3
15/06/2021 14:41:32 84.23 83.93 89.57 92 91 89.1 85.25 85.95 90.09 92.6 91.9 90.3
15/06/2021 14:41:33 84.08 84.44 89.57 92 90.9 89.1 85.03 85.56 90.09 92.6 91.9 90.3
15/06/2021 14:41:34 82.42 83.92 89.57 92 90.9 89.1 83.82 85.15 90.09 92.6 91.9 90.3
15/06/2021 14:41:35 84.04 83.8 89.57 92 90.9 89.1 85.38 85.11 90.09 92.6 91.9 90.3
15/06/2021 14:41:36 82.09 84.15 89.57 92 90.9 89.1 85.5 85.66 90.09 92.6 91.9 90.3
15/06/2021 14:41:37 81.35 82.55 88.71 92 90.9 89.1 84.66 86.04 89.29 92.6 91.9 90.3
15/06/2021 14:41:38 81.99 82.31 86.07 92 90.9 89.1 83.43 84.64 87.84 92.6 91.9 90.3
15/06/2021 14:41:39 83.16 83 86.07 92 90.9 89.1 87.03 86.45 87.84 92.6 91.9 90.3
15/06/2021 14:41:40 84.3 84.73 86.07 92 90.9 89.1 85.34 86.86 87.84 92.6 91.9 90.3
15/06/2021 14:41:41 84.44 84.85 86.07 92 90.9 89.1 85.72 86.03 87.84 92.6 91.9 90.3
15/06/2021 14:41:42 81.86 83.6 86.07 92 90.9 89.1 86.15 86.62 87.84 92.6 91.9 90.3
15/06/2021 14:41:43 85.21 84.68 86.07 92 90.9 89.1 85.6 85.83 87.84 92.6 91.9 90.3
15/06/2021 14:41:44 85.76 85.4 86.07 92 90.9 89.1 86.13 86.08 87.84 92.6 91.9 90.3
15/06/2021 14:41:45 84.09 85.42 86.07 92 90.9 89.1 86.94 87 87.84 92.6 91.9 90.3
15/06/2021 14:41:46 83.35 84.45 86.07 92 90.9 89.1 84.74 86.4 87.84 92.6 91.9 90.3
15/06/2021 14:41:47 84.26 84.32 86.07 92 90.9 89.1 86.3 86.26 87.84 92.6 91.8 90.3
15/06/2021 14:41:48 87.04 86.41 86.41 92 90.9 89.1 88.22 87.79 87.84 92.6 91.8 90.3
15/06/2021 14:41:49 90.67 90.35 90.35 92 90.9 89.1 91.08 90.64 90.64 92.6 91.8 90.3
15/06/2021 14:41:50 86.83 89.59 90.35 92 90.9 89.1 88.58 90.21 90.64 92.6 91.8 90.3
15/06/2021 14:41:51 84.39 87.87 90.35 91.9 90.8 89.1 85.5 89.07 90.64 92.6 91.8 90.3
15/06/2021 14:41:52 83.64 85.98 90.35 91.9 90.8 89.1 86.34 87.19 90.64 92.6 91.8 90.3
15/06/2021 14:41:53 86.01 85.75 90.35 91.9 90.8 89.1 86.79 86.95 90.64 92.6 91.8 90.3
15/06/2021 14:41:54 87.16 86.98 90.35 91.9 90.8 89.1 87.82 87.76 90.64 92.5 91.8 90.3
15/06/2021 14:41:55 86.81 87.07 90.35 91.9 90.8 89.1 88.84 88.74 90.64 92.5 91.8 90.3
15/06/2021 14:41:56 86.99 87.21 90.35 91.9 90.8 89.1 88.52 88.85 90.64 92.5 91.8 90.3
15/06/2021 14:41:57 87.29 87.55 90.35 91.9 90.8 89.1 89.03 89.15 90.64 92.5 91.8 90.3
15/06/2021 14:41:58 88.26 88.33 90.35 91.9 90.8 89.1 89.4 89.54 90.64 92.5 91.8 90.3
15/06/2021 14:41:59 86.78 88.13 90.35 91.9 90.8 89.1 88.7 89.42 90.64 92.5 91.8 90.3
15/06/2021 14:42:00 85.79 87.44 90.35 91.9 90.8 89.1 88.32 89.03 90.64 92.5 91.8 90.3
15/06/2021 14:42:01 90.19 89.75 90.35 91.8 90.8 89.1 90.57 90.37 90.64 92.5 91.8 90.3
15/06/2021 14:42:02 84.57 89.6 90.35 91.8 90.8 89.1 87.08 90.28 90.64 92.4 91.8 90.3
15/06/2021 14:42:03 83.83 87.12 90.35 91.8 90.8 89.1 85.48 88.62 90.64 92.4 91.8 90.3
15/06/2021 14:42:04 88.13 87.87 90.35 91.8 90.8 89.1 88.14 88.17 90.64 92.4 91.8 90.3
15/06/2021 14:42:05 83.56 86.77 90.35 91.8 90.8 89.1 85.96 87.4 90.64 92.4 91.8 90.3
15/06/2021 14:42:06 84.72 85.44 90.35 91.8 90.8 89.1 86.98 87.25 90.64 92.4 91.8 90.3
15/06/2021 14:42:07 84.52 85.42 90.35 91.7 90.8 89.1 88.15 88.27 90.64 92.3 91.7 90.3
15/06/2021 14:42:08 82.84 84.58 90.35 91.7 90.8 89.1 85.84 87.33 90.64 92.3 91.7 90.3
15/06/2021 14:42:09 86.73 85.79 90.35 91.7 90.7 89.1 88.69 88.12 90.64 92.3 91.7 90.3
15/06/2021 14:42:10 88.33 87.63 90.35 91.7 90.7 89.1 90.53 89.89 90.64 92.3 91.7 90.3
15/06/2021 14:42:11 86.91 88.25 90.35 91.7 90.7 89.1 88.99 90.23 90.64 92.3 91.7 90.3
15/06/2021 14:42:12 86.55 86.98 90.35 91.7 90.7 89.1 88.04 88.97 90.64 92.2 91.7 90.3
15/06/2021 14:42:13 84.66 87.23 90.35 91.7 90.7 89.1 86.37 88.81 90.64 92.2 91.7 90.3
15/06/2021 14:42:14 82.56 85.13 90.35 91.7 90.7 89.1 83.74 86.93 90.64 92.2 91.7 90.3
15/06/2021 14:42:15 83.83 84.22 90.35 91.7 90.7 89.1 84.52 85.34 90.64 92.2 91.7 90.3
15/06/2021 14:42:16 82.44 83.71 90.35 91.6 90.7 89.1 85.15 85.18 90.64 92.2 91.7 90.3
15/06/2021 14:42:17 84.47 84.04 90.35 91.6 90.7 89.1 86.45 86.12 90.64 92.1 91.7 90.3
15/06/2021 14:42:18 82.59 83.92 90.35 91.6 90.7 89.1 85.51 86.36 90.64 92.1 91.7 90.3
15/06/2021 14:42:19 84.5 84.06 89.75 91.5 90.7 89.1 85.99 85.88 90.37 92 91.7 90.3
15/06/2021 14:42:20 84.68 84.52 89.75 91.5 90.7 89.1 86.73 86.48 90.37 91.9 91.7 90.3
15/06/2021 14:42:21 84.22 84.44 89.75 91.4 90.7 89.1 85.8 86.47 90.37 91.9 91.7 90.3
15/06/2021 14:42:22 85.2 85.02 89.75 91.2 90.7 89.1 86.47 86.45 90.37 91.7 91.7 90.3
15/06/2021 14:42:23 85.43 85.62 89.75 91 90.7 89.1 87.76 87.41 90.37 91.5 91.7 90.3
15/06/2021 14:42:24 84.65 85.26 89.75 90.8 90.7 89.1 86.8 87.32 90.37 91.3 91.7 90.3
15/06/2021 14:42:25 84.52 85.22 89.75 90.7 90.7 89.1 86.46 87.14 90.37 91.2 91.7 90.3
15/06/2021 14:42:26 84.16 84.75 89.75 90.5 90.7 89.1 85.9 86.65 90.37 91.1 91.7 90.3
15/06/2021 14:42:27 80.28 84.39 89.75 90.5 90.7 89.1 83.2 86.29 90.37 91 91.7 90.3
15/06/2021 14:42:28 85 84.89 89.75 90.4 90.7 89.1 87.2 86.83 90.37 90.9 91.7 90.3
15/06/2021 14:42:29 86.69 86.26 89.75 90.4 90.7 89.1 88.37 88 90.37 90.9 91.7 90.3
15/06/2021 14:42:30 84.38 86.04 89.75 90.2 90.7 89.1 86.16 87.7 90.37 90.8 91.7 90.3
15/06/2021 14:42:31 83.64 85.06 89.6 90 90.7 89.1 86.02 86.84 90.28 90.6 91.7 90.3
15/06/2021 14:42:32 81.5 84.24 88.25 89.9 90.7 89.1 84.42 86.25 90.23 90.5 91.7 90.3
15/06/2021 14:42:33 82.75 82.9 88.25 89.8 90.7 89.1 86.66 86.34 90.23 90.5 91.7 90.3
15/06/2021 14:42:34 82.04 82.87 88.25 89.8 90.7 89.1 85.1 86.3 90.23 90.4 91.7 90.3
15/06/2021 14:42:35 83.94 83.52 88.25 89.8 90.7 89.1 85.9 85.93 90.23 90.4 91.7 90.3
15/06/2021 14:42:36 82.55 83.47 88.25 89.7 90.7 89.1 84.17 85.87 90.23 90.4 91.7 90.3
15/06/2021 14:42:37 89.65 89.02 89.02 89.7 90.7 89.1 89.84 89.31 90.23 90.3 91.7 90.3
15/06/2021 14:42:38 80.01 88.57 89.02 89.7 90.7 89.1 84.38 88.89 90.23 90.3 91.7 90.3
15/06/2021 14:42:39 82.32 85.23 89.02 89.7 90.7 89.1 85.42 86.85 90.23 90.3 91.7 90.3
15/06/2021 14:42:40 83.82 83.94 89.02 89.6 90.7 89.1 85.26 86.05 90.23 90.3 91.7 90.3
15/06/2021 14:42:41 83.93 84.56 89.02 89.6 90.7 89.1 87 86.79 89.31 90.2 91.7 90.3
15/06/2021 14:42:42 81.75 83.74 89.02 89.6 90.7 89.1 83.79 86.43 89.31 90.2 91.6 90.3
15/06/2021 14:42:43 82.88 83.15 89.02 89.5 90.7 89.1 85.02 85.44 89.31 90.1 91.6 90.3
15/06/2021 14:42:44 90.25 88.83 89.02 89.5 90.7 89.1 91.66 90.37 90.37 90.1 91.6 90.3
15/06/2021 14:42:45 85.8 87.93 89.02 89.4 90.7 89.1 87.01 89.61 90.37 90.1 91.6 90.3
15/06/2021 14:42:46 82.42 86.73 89.02 89.4 90.7 89.1 84.12 88.17 90.37 90 91.6 90.3
15/06/2021 14:42:47 86.42 86.17 89.02 89.4 90.7 89.1 87.98 87.61 90.37 90 91.6 90.3
15/06/2021 14:42:48 83.59 86.49 89.02 89.3 90.6 89.1 85.21 87.82 90.37 90 91.6 90.3
15/06/2021 14:42:49 79.92 84.4 89.02 89.3 90.6 89.1 81.78 86.03 90.37 89.9 91.6 90.3
15/06/2021 14:42:50 74.22 81.89 89.02 89.2 90.6 89.1 77.58 83.64 90.37 89.8 91.6 90.3
15/06/2021 14:42:51 77.14 78.84 89.02 89.1 90.6 89.1 80.6 81.09 90.37 89.8 91.6 90.3
15/06/2021 14:42:52 91.95 90.29 90.29 89.1 90.6 89.1 92.96 91.38 91.38 89.7 91.6 90.3
15/06/2021 14:42:53 83.36 90.23 90.29 89 90.6 89.1 84.42 91.3 91.38 89.7 91.6 90.3
15/06/2021 14:42:54 80.12 87.2 90.29 89 90.6 89.1 81.77 88.28 91.38 89.7 91.6 90.3
15/06/2021 14:42:55 79.75 84.45 90.29 89 90.6 89.1 81.69 85.65 91.38 89.6 91.6 90.3
15/06/2021 14:42:56 80.27 82.27 90.29 88.9 90.6 89.1 82.9 83.81 91.38 89.6 91.6 90.3
15/06/2021 14:42:57 81.7 81.88 90.29 88.9 90.6 89.1 83.58 83.72 91.38 89.5 91.6 90.3
15/06/2021 14:42:58 82 82.92 90.29 88.8 90.6 89.1 83.92 84.41 91.38 89.5 91.6 90.3
15/06/2021 14:42:59 91.24 90.77 90.77 88.8 90.6 89.1 90.08 89.9 91.38 89.4 91.6 90.3
15/06/2021 14:43:00 73.98 88.01 90.77 88.7 90.6 89.1 78.2 87.34 91.38 89.4 91.6 90.3
15/06/2021 14:43:01 77.98 84.06 90.77 88.7 90.6 89.1 80.74 83.87 91.38 89.3 91.6 90.3
15/06/2021 14:43:02 90.16 89.65 90.77 88.6 90.6 89.1 88.21 87.92 91.38 89.3 91.6 90.3
15/06/2021 14:43:03 85.69 87.83 90.77 88.6 90.6 89.1 85.95 86.5 91.38 89.2 91.6 90.3
15/06/2021 14:43:04 85.17 87.55 90.77 88.5 90.6 89.1 85.42 87.19 91.38 89.2 91.6 90.3
15/06/2021 14:43:05 83.96 85.73 90.77 88.5 90.6 89.1 85.91 86.22 91.38 89.1 91.6 90.3
15/06/2021 14:43:06 87.24 86.68 90.77 88.4 90.6 89.1 87.97 87.54 91.38 89.1 91.6 90.3
15/06/2021 14:43:07 84.87 86.8 90.77 88.4 90.6 89.1 85.46 87.53 91.38 89 91.6 90.3
15/06/2021 14:43:08 87.7 87.72 90.77 88.3 90.6 89.1 86.74 87.15 91.38 89 91.6 90.3
15/06/2021 14:43:09 86.83 88.59 90.77 88.2 90.6 89.1 87.46 88.01 91.38 88.9 91.6 90.3
15/06/2021 14:43:10 85.46 86.86 90.77 88.2 90.6 89.1 86.87 87.47 91.38 88.9 91.6 90.3
15/06/2021 14:43:11 83.14 86.03 90.77 88 90.6 89.1 83.98 86.94 91.38 88.7 91.6 90.3
15/06/2021 14:43:12 77.99 84.44 90.77 87.8 90.6 89.1 79.37 85.32 91.38 88.6 91.6 90.3
15/06/2021 14:43:13 81.08 81.39 90.77 87.6 90.6 89.1 81.82 82.41 91.38 88.4 91.6 90.3
15/06/2021 14:43:14 84.88 84.16 90.77 87.2 90.6 89.1 85.43 84.8 91.38 88.1 91.6 90.3
15/06/2021 14:43:15 77.06 83.59 90.77 87.1 90.6 89.1 79.7 84.2 91.38 88.1 91.6 90.3
15/06/2021 14:43:16 74.67 80.54 90.77 86.9 90.6 89.1 78.64 81.87 91.38 87.9 91.6 90.3
15/06/2021 14:43:17 75.69 77.92 90.77 86.8 90.6 89.1 79.04 80.3 91.38 87.8 91.6 90.3
15/06/2021 14:43:18 80.7 79.86 90.77 86.7 90.6 89.1 83.95 83.08 91.38 87.8 91.5 90.3
15/06/2021 14:43:19 83.62 82.96 90.77 86.6 90.6 89.1 85.77 85.24 91.38 87.7 91.5 90.3
15/06/2021 14:43:20 81.39 81.98 90.77 86.5 90.6 89.1 84.38 84.69 91.38 87.6 91.5 90.3
15/06/2021 14:43:21 93.45 91.89 91.89 86.5 90.6 89.1 93.05 91.63 91.63 87.6 91.5 90.3
15/06/2021 14:43:22 89.06 91.22 91.89 86.4 90.5 89.1 89.46 91.05 91.63 87.5 91.5 90.3
15/06/2021 14:43:23 92.4 91.83 91.89 86.4 90.5 89.1 92.73 92.21 92.21 87.6 91.5 90.3
15/06/2021 14:43:24 90 91.92 91.92 86.5 90.5 89.1 90.46 92.27 92.27 87.6 91.5 90.3
15/06/2021 14:43:25 86.49 91.04 91.92 86.5 90.5 89.1 89.06 91.42 92.27 87.6 91.5 90.3
15/06/2021 14:43:26 93.23 92.4 92.4 86.5 90.5 89.1 93.71 93.05 93.05 87.6 91.5 90.3
15/06/2021 14:43:27 92.08 92.77 92.77 86.6 90.5 89.1 92.44 93.26 93.26 87.7 91.5 90.3
15/06/2021 14:43:28 82.75 92.08 92.77 86.6 90.5 89.1 86.58 92.58 93.26 87.7 91.5 90.3
15/06/2021 14:43:29 82.01 88.53 92.77 86.6 90.5 89.1 84.04 89.76 93.26 87.7 91.5 90.3
15/06/2021 14:43:30 81.13 85.83 92.77 86.6 90.5 89.1 82.27 87.18 93.26 87.7 91.5 90.3
15/06/2021 14:43:31 83.39 83.66 92.77 86.6 90.5 89.1 84.61 84.86 93.26 87.7 91.5 90.3
15/06/2021 14:43:32 80.07 83.69 92.77 86.6 90.5 89.1 81.71 84.85 93.26 87.7 91.5 90.3
15/06/2021 14:43:33 83.8 83.69 92.77 86.5 90.5 89.1 85.83 84.98 93.26 87.7 91.5 90.3
15/06/2021 14:43:34 79.61 82.66 92.77 86.5 90.5 89.1 83.07 84.8 93.26 87.6 91.5 90.3
15/06/2021 14:43:35 86.45 85.84 92.77 86.5 90.5 89.1 87.82 87.31 93.26 87.6 91.4 90.3
15/06/2021 14:43:36 87.6 87.28 92.77 86.5 90.5 89.1 89.29 88.85 93.26 87.6 91.4 90.3
15/06/2021 14:43:37 80.67 86.97 92.77 86.5 90.5 89.1 82.83 88.51 93.26 87.6 91.4 90.3
15/06/2021 14:43:38 87.74 87.71 92.77 86.5 90.4 89.1 88.2 88.22 93.26 87.6 91.4 90.3
15/06/2021 14:43:39 77.94 86.55 92.77 86.5 90.4 89.1 82 87.34 93.26 87.6 91.4 90.3
15/06/2021 14:43:40 82.73 83.54 92.77 86.5 90.4 89.1 84.67 85.2 93.26 87.6 91.4 90.3
15/06/2021 14:43:41 84.33 84.13 92.77 86.5 90.4 89.1 86.76 86.26 93.26 87.6 91.4 90.3
15/06/2021 14:43:42 83.72 84.15 92.77 86.5 90.4 89.1 85.85 86.29 93.26 87.6 91.4 90.3
15/06/2021 14:43:43 82.75 83.89 92.77 86.5 90.4 89.1 85.25 85.98 93.26 87.6 91.4 90.3
15/06/2021 14:43:44 83.44 83.68 92.77 86.5 90.4 89.1 86.13 86.13 93.26 87.6 91.4 90.3
15/06/2021 14:43:45 82.76 83.56 92.77 86.5 90.4 89.1 85.26 86.14 93.26 87.6 91.4 90.3
15/06/2021 14:43:46 83.01 83.45 92.77 86.5 90.4 89.1 85.46 85.84 93.26 87.6 91.4 90.3
15/06/2021 14:43:47 81.15 83.03 92.77 86.5 90.4 89.1 84.62 85.51 93.26 87.6 91.4 90.3
15/06/2021 14:43:48 83.17 82.9 92.77 86.5 90.4 89.1 85.9 85.7 93.26 87.6 91.4 90.3
15/06/2021 14:43:49 85.52 84.85 92.77 86.5 90.4 89.1 87.17 86.8 93.26 87.6 91.4 90.3
15/06/2021 14:43:50 81.9 84.69 92.77 86.5 90.4 89.1 85.23 86.6 93.26 87.6 91.3 90.3
15/06/2021 14:43:51 82.23 83.51 92.77 86.5 90.4 89.1 86.3 86.29 93.26 87.6 91.3 90.3
15/06/2021 14:43:52 80.77 82.34 92.77 86.5 90.4 89.1 84.51 86.08 93.26 87.6 91.3 90.3
15/06/2021 14:43:53 79.34 81.34 92.77 86.5 90.4 89.1 82.19 85.06 93.26 87.6 91.3 90.3
15/06/2021 14:43:54 82.83 82.12 92.77 86.5 90.4 89.1 85.39 84.89 93.26 87.6 91.3 90.3
15/06/2021 14:43:55 82.8 82.73 92.77 86.5 90.4 89.1 85.11 85.31 93.26 87.6 91.3 90.3
15/06/2021 14:43:56 82.1 82.49 92.77 86.5 90.3 89.1 84.64 84.99 93.26 87.6 91.3 90.3
15/06/2021 14:43:57 84.69 84.07 92.08 86.4 90.3 89.1 86.42 85.86 92.58 87.6 91.3 90.3
15/06/2021 14:43:58 83.42 84.41 88.53 86.4 90.3 89.1 84.83 86 89.76 87.6 91.3 90.3
15/06/2021 14:43:59 81.21 83.47 87.71 86.4 90.3 89.1 84.41 85.06 88.85 87.6 91.3 90.3
15/06/2021 14:44:00 85.06 84.42 87.71 86.4 90.3 89.1 86.16 85.9 88.85 87.6 91.3 90.3
15/06/2021 14:44:01 89.77 89.28 89.28 86.4 90.3 89.1 90.66 89.97 89.97 87.6 91.3 90.3
15/06/2021 14:44:02 86.8 89.46 89.46 86.4 90.3 89.1 88.84 90.5 90.5 87.6 91.3 90.3
15/06/2021 14:44:03 87.94 88.52 89.46 86.5 90.3 89.1 88.56 89.22 90.5 87.6 91.2 90.3
15/06/2021 14:44:04 95.39 94.27 94.27 86.5 90.3 89.1 95.21 94.19 94.19 87.7 91.2 90.3
15/06/2021 14:44:05 86.75 93.61 94.27 86.5 90.3 89.1 87.78 93.5 94.19 87.7 91.2 90.3
15/06/2021 14:44:06 89.91 91.99 94.27 86.6 90.3 89.1 94.01 94.5 94.5 87.8 91.2 90.3
15/06/2021 14:44:07 89.46 90.16 94.27 86.6 90.3 89.1 95.19 95.16 95.16 87.8 91.3 90.3
15/06/2021 14:44:08 90.88 91.06 94.27 86.6 90.3 89.2 91.34 94.8 95.16 87.9 91.3 90.3
15/06/2021 14:44:09 94.47 93.71 94.27 86.7 90.3 89.2 95 94.65 95.16 87.9 91.3 90.3
15/06/2021 14:44:10 86.04 93.67 94.27 86.7 90.3 89.2 87.56 94.59 95.16 87.9 91.3 90.3
15/06/2021 14:44:11 88.12 90.49 94.27 86.7 90.3 89.2 89.4 91.57 95.16 87.9 91.3 90.3
15/06/2021 14:44:12 90.96 90.82 94.27 86.7 90.3 89.2 91.16 91.29 95.16 87.9 91.2 90.3
15/06/2021 14:44:13 89.77 90.82 94.27 86.8 90.3 89.2 90.64 91.28 95.16 88 91.2 90.3
15/06/2021 14:44:14 86.69 90.09 94.27 86.8 90.3 89.2 87.89 90.77 95.16 88 91.2 90.3
15/06/2021 14:44:15 86.37 88.45 94.27 86.7 90.3 89.2 87.6 89.32 95.16 88 91.2 90.3
15/06/2021 14:44:16 88.1 88.03 94.27 86.7 90.3 89.2 89.46 89.3 95.16 88 91.2 90.3
15/06/2021 14:44:17 86.05 87.74 94.27 86.7 90.2 89.2 87.06 88.98 95.16 88 91.2 90.3
15/06/2021 14:44:18 88.13 87.77 94.27 86.7 90.2 89.2 88.92 88.64 95.16 88 91.2 90.3
15/06/2021 14:44:19 87.14 87.61 94.27 86.7 90.2 89.2 88.34 88.66 95.16 88 91.2 90.3
15/06/2021 14:44:20 91.5 90.84 94.27 86.8 90.2 89.2 91.39 90.93 95.16 88 91.2 90.3
15/06/2021 14:44:21 94.62 94.14 94.27 86.9 90.2 89.2 94.26 93.81 95.16 88 91.1 90.3
15/06/2021 14:44:22 92.44 93.57 94.27 86.9 90.2 89.2 92.49 93.32 95.16 88.1 91.1 90.3
15/06/2021 14:44:23 88.21 92.78 94.27 86.9 90.2 89.2 89.13 92.72 95.16 88.1 91.1 90.3
15/06/2021 14:44:24 86.22 90.24 94.27 86.9 90.2 89.2 87.45 90.64 95.16 88.1 91.1 90.3
15/06/2021 14:44:25 90.17 90 94.27 86.9 90.2 89.2 90.49 90.28 95.16 88.1 91.1 90.3
15/06/2021 14:44:26 90.08 90.32 94.27 87 90.1 89.2 90.4 90.58 95.16 88.1 91.1 90.3
15/06/2021 14:44:27 93.15 93.1 94.27 87 90.1 89.2 92.6 92.76 95.16 88.1 91.1 90.3
15/06/2021 14:44:28 87.01 91.82 94.27 87 90.1 89.2 87.97 91.5 95.16 88.1 91.1 90.3
15/06/2021 14:44:29 94.15 93.66 94.27 87.1 90.1 89.2 94.67 94.08 95.16 88.2 91.1 90.3
15/06/2021 14:44:30 96.18 96.54 96.54 87.2 90.2 89.2 96.09 96.64 96.64 88.3 91.1 90.3
15/06/2021 14:44:31 87.13 94.76 96.54 87.2 90.2 89.2 89.18 94.8 96.64 88.3 91.1 90.3
15/06/2021 14:44:32 87.42 91.63 96.54 87.2 90.1 89.2 90.25 92.32 96.64 88.3 91 90.3
15/06/2021 14:44:33 86.76 89.33 96.54 87.2 90.1 89.2 88.29 90.89 96.64 88.3 91 90.3
15/06/2021 14:44:34 86.46 87.92 96.54 87.2 90.1 89.2 87.32 89.44 96.64 88.3 91 90.3
15/06/2021 14:44:35 88.69 88.54 96.54 87.2 90.1 89.2 89.58 89.53 96.64 88.3 91 90.3
15/06/2021 14:44:36 84.03 88.11 96.54 87.2 90.1 89.2 87.08 89.54 96.64 88.4 90.9 90.3
15/06/2021 14:44:37 88.08 87.7 96.54 87.3 90.1 89.2 89.33 89.08 96.64 88.4 90.9 90.3
15/06/2021 14:44:38 85.73 87.21 96.54 87.3 90 89.2 87.57 88.63 96.64 88.4 90.9 90.3
15/06/2021 14:44:39 85.58 86.64 96.54 87.3 90 89.2 87.1 88.32 96.64 88.4 90.9 90.3
15/06/2021 14:44:40 86.76 86.74 96.54 87.3 90 89.2 87.23 87.97 96.64 88.4 90.9 90.3
15/06/2021 14:44:41 87.36 87.19 96.54 87.3 90 89.2 88.49 88.22 96.64 88.4 90.9 90.3
15/06/2021 14:44:42 86.41 87.38 96.54 87.3 90 89.2 88.07 88.29 96.64 88.4 90.9 90.3
15/06/2021 14:44:43 87.1 87.31 96.54 87.3 90 89.2 88.68 88.82 96.64 88.4 90.8 90.3
15/06/2021 14:44:44 86.07 86.82 96.54 87.3 90 89.2 87.21 88.33 96.64 88.4 90.8 90.3
15/06/2021 14:44:45 88.12 87.58 96.54 87.3 90 89.2 89.01 88.56 96.64 88.4 90.8 90.3
15/06/2021 14:44:46 86.96 87.75 96.54 87.3 90 89.2 88.5 88.67 96.64 88.4 90.8 90.3
15/06/2021 14:44:47 86.69 87.37 96.54 87.3 89.9 89.2 88.09 88.65 96.64 88.4 90.7 90.3
15/06/2021 14:44:48 85.11 86.85 96.54 87.3 89.9 89.2 87.01 88.33 96.64 88.3 90.7 90.3
15/06/2021 14:44:49 87.26 86.83 96.54 87.3 89.9 89.2 88.39 88.11 96.64 88.4 90.7 90.3
15/06/2021 14:44:50 87.84 87.71 96.54 87.3 89.9 89.2 88.38 88.46 96.64 88.4 90.7 90.3
15/06/2021 14:44:51 87.72 88.32 96.54 87.3 89.9 89.2 88.39 88.68 96.64 88.3 90.7 90.3
15/06/2021 14:44:52 85.8 87.71 96.54 87.2 89.9 89.2 87.21 88.63 96.64 88.3 90.7 90.3
15/06/2021 14:44:53 88.4 88.3 96.54 87.2 89.9 89.2 90.56 90.08 96.64 88.3 90.7 90.3
15/06/2021 14:44:54 89.62 89.59 96.54 87.2 89.9 89.2 90.35 90.91 96.64 88.3 90.7 90.3
15/06/2021 14:44:55 86.9 88.86 96.54 87.2 89.9 89.2 88.14 90.04 96.64 88.3 90.7 90.3
15/06/2021 14:44:56 89.64 89.12 96.54 87.2 89.9 89.2 90.26 89.97 96.64 88.3 90.7 90.3
15/06/2021 14:44:57 89.98 90.04 96.54 87.2 89.9 89.2 90.6 90.69 96.64 88.3 90.7 90.3
15/06/2021 14:44:58 87.05 89.62 96.54 87.2 89.9 89.2 88.46 90.29 96.64 88.3 90.7 90.3
15/06/2021 14:44:59 88.43 88.55 96.54 87.2 89.9 89.2 89.81 89.71 96.64 88.3 90.7 90.3
15/06/2021 14:45:00 88.7 88.79 94.76 87.2 89.9 89.2 89.24 89.82 94.8 88.3 90.7 90.3
15/06/2021 14:45:01 87.86 88.92 91.63 87.3 89.9 89.2 88.48 89.61 92.32 88.4 90.7 90.3
15/06/2021 14:45:02 86.75 88.13 90.04 87.2 89.9 89.2 88.1 89.07 90.91 88.3 90.7 90.3
15/06/2021 14:45:03 86.53 87.09 90.04 87.2 89.9 89.2 89.28 89.16 90.91 88.3 90.7 90.3
15/06/2021 14:45:04 90.28 89.61 90.04 87.2 89.9 89.2 91.01 90.62 90.91 88.3 90.7 90.3
15/06/2021 14:45:05 86.78 89.44 90.04 87.2 89.9 89.2 87.68 90.51 90.91 88.3 90.7 90.4
15/06/2021 14:45:06 88.89 88.8 90.04 87.2 89.9 89.2 89.28 89.31 90.91 88.3 90.7 90.4
15/06/2021 14:45:07 88.9 89.19 90.04 87.2 89.9 89.2 89.78 89.89 90.91 88.3 90.7 90.4
15/06/2021 14:45:08 86.73 88.73 90.04 87.2 89.9 89.2 88.44 89.49 90.91 88.3 90.7 90.4
15/06/2021 14:45:09 86.67 87.64 90.04 87.2 89.9 89.2 87.47 88.99 90.91 88.3 90.7 90.4
15/06/2021 14:45:10 85.13 87.11 90.04 87.2 89.9 89.2 86.5 88.15 90.91 88.3 90.7 90.4
15/06/2021 14:45:11 86.51 86.51 90.04 87.1 89.9 89.2 87.97 87.81 90.91 88.3 90.7 90.4
15/06/2021 14:45:12 88.57 88.06 90.04 87.1 89.9 89.2 89.55 89.11 90.91 88.3 90.7 90.4
15/06/2021 14:45:13 85 87.99 90.04 87.1 89.9 89.2 87.16 89.06 90.91 88.3 90.7 90.4
15/06/2021 14:45:14 84.85 86.35 90.04 87.1 89.9 89.2 87.59 88.13 90.91 88.3 90.7 90.4
15/06/2021 14:45:15 86.48 86.29 90.04 87.1 89.9 89.2 88.14 88.12 90.91 88.3 90.7 90.4
15/06/2021 14:45:16 88.6 88.12 90.04 87.2 89.9 89.2 89.18 88.98 90.91 88.3 90.7 90.4
15/06/2021 14:45:17 89.77 89.37 90.04 87.2 89.9 89.2 90.92 90.45 90.91 88.3 90.7 90.4
15/06/2021 14:45:18 88.28 89.38 90.04 87.2 89.9 89.2 88.97 90.5 90.91 88.3 90.7 90.4
15/06/2021 14:45:19 88.15 88.97 90.04 87.2 89.9 89.2 89.27 89.86 90.91 88.3 90.7 90.4
15/06/2021 14:45:20 88.51 88.76 90.04 87.2 89.9 89.2 89.95 89.95 90.91 88.3 90.7 90.4
15/06/2021 14:45:21 87.51 88.65 90.04 87.2 89.8 89.2 89.43 89.86 90.91 88.3 90.7 90.4
15/06/2021 14:45:22 88.24 88.69 90.04 87.1 89.8 89.2 89.02 89.84 90.91 88.3 90.7 90.4
15/06/2021 14:45:23 87.4 87.99 90.04 87.1 89.8 89.2 88.21 89.15 90.91 88.2 90.6 90.4
15/06/2021 14:45:24 87.97 88.13 90.04 87.1 89.8 89.2 88.64 88.8 90.69 88.2 90.6 90.4
15/06/2021 14:45:25 89.8 89.34 90.04 87 89.8 89.2 90.3 89.9 90.69 88.1 90.6 90.4
15/06/2021 14:45:26 88.16 89.48 90.04 87 89.8 89.2 88.86 89.97 90.69 88.1 90.6 90.4
15/06/2021 14:45:27 87.69 88.92 89.62 87 89.8 89.2 88.03 89.48 90.62 88.1 90.6 90.4
15/06/2021 14:45:28 89.68 89.56 89.61 87 89.8 89.2 90.18 89.98 90.62 88.2 90.6 90.4
15/06/2021 14:45:29 90.73 90.26 90.26 87 89.8 89.2 90.81 90.56 90.62 88.2 90.6 90.4
15/06/2021 14:45:30 87.66 90.15 90.26 87 89.8 89.2 88.16 90.31 90.62 88.2 90.6 90.4
15/06/2021 14:45:31 86.65 89.06 90.26 87 89.8 89.2 86.8 89.29 90.62 88.2 90.6 90.4
15/06/2021 14:45:32 86.94 87.94 90.26 87 89.8 89.2 87.97 88.27 90.62 88.2 90.6 90.4
15/06/2021 14:45:33 86.75 87.14 90.26 87 89.8 89.2 88.19 88.19 90.62 88.2 90.6 90.4
15/06/2021 14:45:34 85.33 87.03 90.26 87 89.8 89.2 86.82 88.19 90.56 88.2 90.6 90.4
15/06/2021 14:45:35 92.72 90.9 90.9 87.1 89.8 89.2 92.74 91.25 91.25 88.2 90.6 90.4
15/06/2021 14:45:36 89.42 91.17 91.17 87.1 89.8 89.2 90.13 91.71 91.71 88.2 90.6 90.4
15/06/2021 14:45:37 86.57 89.63 91.17 87.1 89.8 89.2 88.15 90.18 91.71 88.2 90.6 90.4
15/06/2021 14:45:38 85.52 87.96 91.17 87.1 89.8 89.2 86.83 89.09 91.71 88.2 90.6 90.4
15/06/2021 14:45:39 85.55 86.55 91.17 87.1 89.8 89.2 86.3 87.86 91.71 88.2 90.6 90.4
15/06/2021 14:45:40 85.76 86.52 91.17 87.1 89.8 89.2 86.11 87.16 91.71 88.2 90.6 90.4
15/06/2021 14:45:41 87.31 86.84 91.17 87.1 89.8 89.2 88.29 87.8 91.71 88.2 90.6 90.4
15/06/2021 14:45:42 83.97 86.96 91.17 87 89.8 89.2 86.8 88.1 91.71 88.2 90.6 90.4
15/06/2021 14:45:43 83.63 85.12 91.17 87 89.8 89.2 85.84 86.93 91.71 88.2 90.6 90.4
15/06/2021 14:45:44 84.32 84.58 91.17 87 89.8 89.2 86.26 86.51 91.71 88.2 90.6 90.4
15/06/2021 14:45:45 85.57 85.38 91.17 87 89.8 89.2 87.55 87.27 91.71 88.2 90.6 90.4
15/06/2021 14:45:46 85.29 85.83 91.17 87 89.8 89.2 86.48 87.3 91.71 88.2 90.6 90.4
15/06/2021 14:45:47 84.61 85.36 91.17 87 89.8 89.2 86.57 86.87 91.71 88.2 90.6 90.4
15/06/2021 14:45:48 85.2 85.3 91.17 87 89.8 89.2 86.86 86.86 91.71 88.2 90.6 90.4
15/06/2021 14:45:49 90.9 90.26 91.17 87.1 89.8 89.2 91.74 91.13 91.71 88.2 90.6 90.4
15/06/2021 14:45:50 87.32 90.24 91.17 87.1 89.8 89.2 88.43 91.1 91.71 88.2 90.6 90.4
15/06/2021 14:45:51 84.59 88.77 91.17 87.1 89.8 89.2 85.78 89.74 91.71 88.2 90.6 90.4
15/06/2021 14:45:52 85.77 86.89 91.17 87.1 89.8 89.2 86.91 87.89 91.71 88.2 90.6 90.4
15/06/2021 14:45:53 86.2 86.51 91.17 87.1 89.8 89.2 87.49 87.7 91.71 88.2 90.6 90.4
15/06/2021 14:45:54 87.33 87.61 91.17 87.1 89.8 89.2 88.28 88.32 91.71 88.2 90.6 90.4
15/06/2021 14:45:55 86.38 86.98 91.17 87.1 89.8 89.2 88.14 88.42 91.71 88.2 90.6 90.4
15/06/2021 14:45:56 85.2 86.46 91.17 87 89.8 89.2 87.27 87.95 91.71 88.1 90.6 90.4
15/06/2021 14:45:57 89.69 88.98 91.17 87 89.8 89.2 90.88 90.29 91.71 88.1 90.6 90.4
15/06/2021 14:45:58 87.41 88.27 91.17 87 89.8 89.2 90.46 90.54 91.71 88.1 90.6 90.4
15/06/2021 14:45:59 91.78 91.65 91.65 87 89.8 89.2 92.3 92.72 92.72 88.1 90.6 90.4
15/06/2021 14:46:00 89.49 91.2 91.65 87 89.8 89.2 89.61 91.65 92.72 88.1 90.6 90.4
15/06/2021 14:46:01 96.98 96.21 96.21 87.1 89.8 89.2 95.64 95 95 88.2 90.6 90.4
15/06/2021 14:46:02 93.51 95.01 96.21 87.2 89.8 89.2 92.34 93.83 95 88.2 90.6 90.4
15/06/2021 14:46:03 91.46 94.21 96.21 87.2 89.8 89.2 91.91 93.07 95 88.3 90.6 90.4
15/06/2021 14:46:04 90.64 93.08 96.21 87.2 89.8 89.2 91.12 92.8 95 88.3 90.6 90.4
15/06/2021 14:46:05 91.07 91.84 96.21 87.3 89.8 89.2 92.18 92.2 95 88.3 90.6 90.4
15/06/2021 14:46:06 91.47 92.03 96.21 87.3 89.8 89.2 92.55 92.61 95 88.3 90.6 90.4
15/06/2021 14:46:07 93 93 96.21 87.3 89.8 89.3 93.67 93.76 95 88.4 90.6 90.4
15/06/2021 14:46:08 94.05 93.87 96.21 87.4 89.8 89.3 94.1 94.03 95 88.4 90.6 90.4
15/06/2021 14:46:09 92.58 94.12 96.21 87.4 89.8 89.3 92.74 94.13 95 88.4 90.6 90.4
15/06/2021 14:46:10 85.91 92.97 96.21 87.4 89.8 89.3 87.45 93.15 95 88.4 90.6 90.4
15/06/2021 14:46:11 89.09 90.11 96.21 87.4 89.8 89.3 89.76 90.71 95 88.5 90.6 90.4
15/06/2021 14:46:12 85.02 89.48 96.21 87.4 89.8 89.3 86.52 90.11 95 88.5 90.6 90.4
15/06/2021 14:46:13 85.15 87.09 96.21 87.4 89.8 89.3 87.18 88.14 95 88.5 90.6 90.4
15/06/2021 14:46:14 85.71 86.05 96.21 87.4 89.8 89.3 87.35 87.62 95 88.5 90.6 90.4
15/06/2021 14:46:15 87.53 87.44 96.21 87.5 89.8 89.3 89.07 88.98 95 88.5 90.6 90.4
15/06/2021 14:46:16 87.68 88.4 96.21 87.5 89.8 89.3 88.48 89.41 95 88.5 90.6 90.4
15/06/2021 14:46:17 86.49 87.29 96.21 87.5 89.8 89.3 88.32 88.57 95 88.5 90.6 90.4
15/06/2021 14:46:18 88.79 88.37 96.21 87.5 89.8 89.3 89.85 89.68 95 88.5 90.6 90.4
15/06/2021 14:46:19 88.59 88.63 96.21 87.5 89.8 89.3 89.47 89.53 95 88.5 90.6 90.4
15/06/2021 14:46:20 84.61 88.17 96.21 87.5 89.8 89.3 86.36 89.23 95 88.5 90.6 90.4
15/06/2021 14:46:21 85.24 86.33 96.21 87.5 89.8 89.3 86.46 87.73 95 88.5 90.6 90.4
15/06/2021 14:46:22 85.53 85.92 96.21 87.5 89.8 89.3 86.41 87.05 95 88.5 90.6 90.4
15/06/2021 14:46:23 85.75 85.86 96.21 87.5 89.8 89.3 87.86 87.58 95 88.5 90.6 90.4
15/06/2021 14:46:24 90.77 89.5 96.21 87.5 89.8 89.3 90.93 89.97 95 88.5 90.6 90.4
15/06/2021 14:46:25 87.82 89.42 96.21 87.5 89.8 89.3 89.11 89.93 95 88.6 90.6 90.4
15/06/2021 14:46:26 88.76 89.33 96.21 87.6 89.8 89.3 90 90.32 95 88.6 90.6 90.4
15/06/2021 14:46:27 87.48 89.1 96.21 87.6 89.7 89.3 89.16 90.15 95 88.6 90.5 90.4
15/06/2021 14:46:28 89.32 89.23 96.21 87.6 89.7 89.3 90.09 90.2 95 88.6 90.5 90.4
15/06/2021 14:46:29 89.04 89.83 96.21 87.6 89.7 89.3 89.21 90.42 95 88.6 90.5 90.4
15/06/2021 14:46:30 86.28 88.79 96.21 87.6 89.7 89.3 87.65 89.4 95 88.6 90.5 90.4
15/06/2021 14:46:31 84.86 87.23 95.01 87.6 89.7 89.3 87.01 88.3 94.13 88.6 90.5 90.4
15/06/2021 14:46:32 98.32 97.59 97.59 87.8 89.8 89.3 96.21 95.57 95.57 88.7 90.6 90.4
15/06/2021 14:46:33 86.73 95.84 97.59 87.8 89.8 89.3 88.7 93.98 95.57 88.7 90.6 90.4
15/06/2021 14:46:34 88.57 92.4 97.59 87.8 89.8 89.3 89.22 91.56 95.57 88.7 90.6 90.4
15/06/2021 14:46:35 89.03 90.24 97.59 87.8 89.8 89.3 90.32 90.44 95.57 88.7 90.6 90.4
15/06/2021 14:46:36 91.71 91.29 97.59 87.8 89.8 89.3 93.3 92.46 95.57 88.8 90.6 90.4
15/06/2021 14:46:37 92.02 92.46 97.59 87.9 89.8 89.3 92.76 93.25 95.57 88.8 90.6 90.4
15/06/2021 14:46:38 92.72 92.51 97.59 87.9 89.8 89.3 93.33 93.22 95.57 88.8 90.6 90.4
15/06/2021 14:46:39 92.24 92.75 97.59 87.9 89.8 89.3 92.69 93.21 95.57 88.8 90.6 90.4
15/06/2021 14:46:40 90.19 92.21 97.59 88 89.8 89.3 91.43 92.79 95.57 88.9 90.6 90.4
15/06/2021 14:46:41 90.1 91.06 97.59 88 89.8 89.3 91.22 92.02 95.57 88.9 90.6 90.4
15/06/2021 14:46:42 91.88 91.58 97.59 88 89.8 89.3 92.01 92.07 95.57 88.9 90.6 90.4
15/06/2021 14:46:43 91.07 91.32 97.59 88 89.8 89.3 91.73 91.83 95.57 88.9 90.6 90.4
15/06/2021 14:46:44 92.32 92.08 97.59 88.1 89.8 89.3 93.31 92.86 95.57 89 90.6 90.4
15/06/2021 14:46:45 90.55 91.8 97.59 88.1 89.8 89.3 93.66 93.61 95.57 89 90.6 90.4
15/06/2021 14:46:46 90.23 91.37 97.59 88.1 89.8 89.3 91.71 93.33 95.57 89 90.6 90.4
15/06/2021 14:46:47 90.39 90.92 97.59 88.1 89.8 89.3 91.91 92.54 95.57 89 90.6 90.4
15/06/2021 14:46:48 90.94 90.88 97.59 88.1 89.8 89.3 92.38 92.37 95.57 89.1 90.6 90.4
15/06/2021 14:46:49 93.01 92.32 97.59 88.2 89.8 89.3 93.81 93.38 95.57 89.1 90.6 90.4
15/06/2021 14:46:50 91.05 92.37 97.59 88.2 89.8 89.3 92.52 93.46 95.57 89.1 90.6 90.4
15/06/2021 14:46:51 91.61 91.86 97.59 88.2 89.8 89.3 92.59 93.04 95.57 89.1 90.6 90.4
15/06/2021 14:46:52 90.26 91.53 97.59 88.2 89.8 89.3 90.9 92.6 95.57 89.1 90.6 90.4
15/06/2021 14:46:53 92.99 92.65 97.59 88.2 89.8 89.3 93.5 93.16 95.57 89.2 90.6 90.4
15/06/2021 14:46:54 90.08 92.52 97.59 88.3 89.8 89.3 92.09 93.25 95.57 89.2 90.6 90.4
15/06/2021 14:46:55 87.65 90.97 97.59 88.3 89.8 89.3 89.3 92.28 95.57 89.2 90.6 90.4
15/06/2021 14:46:56 85.78 89.07 97.59 88.3 89.8 89.3 88.81 90.57 95.57 89.2 90.6 90.4
15/06/2021 14:46:57 83.96 87.5 97.59 88.3 89.8 89.3 88.06 89.73 95.57 89.2 90.6 90.4
15/06/2021 14:46:58 83.91 85.21 97.59 88.2 89.8 89.3 88.71 88.77 95.57 89.2 90.6 90.4
15/06/2021 14:46:59 89.79 89.15 97.59 88.3 89.8 89.3 90.99 90.63 95.57 89.2 90.6 90.4
15/06/2021 14:47:00 89.88 89.82 97.59 88.3 89.8 89.3 90.99 91.08 95.57 89.2 90.6 90.4
15/06/2021 14:47:01 91.69 91.45 97.59 88.3 89.8 89.3 92.42 92.21 95.57 89.2 90.6 90.5
15/06/2021 14:47:02 90.1 91.04 95.84 88.3 89.8 89.3 91.35 91.9 93.98 89.2 90.6 90.5
15/06/2021 14:47:03 88.14 90.66 92.75 88.3 89.8 89.3 90.32 91.72 93.61 89.2 90.6 90.5
15/06/2021 14:47:04 90.22 90.13 92.75 88.3 89.8 89.3 91.05 91.2 93.61 89.2 90.6 90.5
15/06/2021 14:47:05 88.03 90.04 92.75 88.3 89.8 89.3 89.78 91.18 93.61 89.3 90.6 90.5
15/06/2021 14:47:06 88.73 89.16 92.75 88.3 89.8 89.3 90.26 90.58 93.61 89.3 90.6 90.5
15/06/2021 14:47:07 89.12 89.14 92.75 88.3 89.8 89.3 90.36 90.56 93.61 89.3 90.6 90.5
15/06/2021 14:47:08 90.77 90.2 92.75 88.4 89.8 89.3 91.08 90.82 93.61 89.3 90.6 90.5
15/06/2021 14:47:09 91.05 90.98 92.65 88.4 89.8 89.3 91.58 91.38 93.61 89.3 90.6 90.5
15/06/2021 14:47:10 90.52 90.86 92.65 88.4 89.8 89.3 92.28 92.15 93.61 89.3 90.6 90.5
15/06/2021 14:47:11 88.7 90.76 92.65 88.4 89.8 89.3 90.94 92.04 93.61 89.3 90.6 90.5
15/06/2021 14:47:12 89.7 89.89 92.65 88.4 89.8 89.3 91.56 91.66 93.61 89.3 90.6 90.5
15/06/2021 14:47:13 86.62 89.66 92.65 88.4 89.8 89.3 88.67 91.56 93.61 89.3 90.6 90.5
15/06/2021 14:47:14 88.18 88.47 92.65 88.4 89.8 89.3 90.08 90.39 93.61 89.4 90.6 90.5
15/06/2021 14:47:15 87.44 88.32 92.65 88.4 89.8 89.3 89.44 90.06 93.46 89.4 90.6 90.5
15/06/2021 14:47:16 86.77 87.62 92.65 88.4 89.8 89.3 89.11 89.61 93.46 89.4 90.6 90.5
15/06/2021 14:47:17 88.82 88.42 92.65 88.4 89.8 89.3 90.24 90.06 93.46 89.4 90.6 90.5
15/06/2021 14:47:18 87.73 88.33 92.65 88.4 89.8 89.3 89.21 89.87 93.46 89.4 90.6 90.5
15/06/2021 14:47:19 91 90.08 92.65 88.5 89.8 89.3 92.41 91.48 93.46 89.4 90.6 90.5
15/06/2021 14:47:20 91.47 91.26 92.65 88.5 89.8 89.3 92.91 92.68 93.25 89.4 90.6 90.5
15/06/2021 14:47:21 91.34 91.53 92.65 88.5 89.8 89.3 92.68 92.83 93.25 89.5 90.6 90.5
15/06/2021 14:47:22 89.95 91.75 92.65 88.5 89.8 89.3 91.42 92.85 93.25 89.5 90.6 90.5
15/06/2021 14:47:23 88.54 90.33 92.52 88.5 89.8 89.3 90.83 91.85 93.25 89.5 90.6 90.5
15/06/2021 14:47:24 91.09 90.84 91.75 88.6 89.8 89.3 92.34 92.15 92.85 89.5 90.6 90.5
15/06/2021 14:47:25 89.79 90.79 91.75 88.6 89.8 89.3 91.74 92.16 92.85 89.5 90.6 90.5
15/06/2021 14:47:26 90.4 90.41 91.75 88.6 89.8 89.3 92.12 92.12 92.85 89.5 90.6 90.5
15/06/2021 14:47:27 91.06 91.55 91.75 88.6 89.8 89.3 92.09 92.82 92.85 89.6 90.6 90.5
15/06/2021 14:47:28 87.01 90.35 91.75 88.6 89.8 89.3 89.48 91.73 92.85 89.6 90.6 90.5
15/06/2021 14:47:29 88.67 88.83 91.75 88.6 89.8 89.3 90.96 90.83 92.85 89.6 90.6 90.5
15/06/2021 14:47:30 90.17 89.95 91.75 88.6 89.8 89.3 91.77 91.67 92.85 89.6 90.6 90.5
15/06/2021 14:47:31 88.84 89.74 91.75 88.6 89.8 89.3 90.44 91.45 92.85 89.6 90.6 90.5
15/06/2021 14:47:32 92.13 91.62 91.75 88.7 89.8 89.3 92.97 92.55 92.85 89.6 90.6 90.5
15/06/2021 14:47:33 87.82 91 91.75 88.7 89.8 89.4 90.06 92.08 92.85 89.6 90.6 90.5
15/06/2021 14:47:34 89.07 89.47 91.75 88.7 89.8 89.4 91.01 91.17 92.85 89.7 90.6 90.5
15/06/2021 14:47:35 89.97 89.85 91.75 88.7 89.8 89.4 91.29 91.32 92.85 89.7 90.6 90.5
15/06/2021 14:47:36 89.69 89.91 91.75 88.7 89.8 89.4 91.77 91.75 92.85 89.7 90.6 90.5
15/06/2021 14:47:37 91.92 91.44 91.75 88.7 89.8 89.4 92.73 92.5 92.85 89.7 90.6 90.5
15/06/2021 14:47:38 87.3 91.29 91.75 88.7 89.8 89.4 89.8 92.36 92.85 89.7 90.6 90.5
15/06/2021 14:47:39 88.17 89.22 91.75 88.8 89.8 89.4 90.67 91.02 92.85 89.7 90.6 90.5
15/06/2021 14:47:40 89.53 89.47 91.75 88.8 89.8 89.4 91.25 91.36 92.85 89.7 90.6 90.5
15/06/2021 14:47:41 88.09 89.54 91.75 88.8 89.8 89.4 90.65 91.53 92.85 89.8 90.6 90.5
15/06/2021 14:47:42 88.56 89.01 91.75 88.8 89.8 89.4 90.69 91.11 92.85 89.8 90.6 90.5
15/06/2021 14:47:43 88.76 89 91.75 88.8 89.8 89.4 91.3 91.38 92.85 89.8 90.6 90.5
15/06/2021 14:47:44 88.83 89.06 91.75 88.8 89.8 89.4 91.41 91.42 92.85 89.8 90.6 90.5
15/06/2021 14:47:45 89.49 89.58 91.75 88.8 89.8 89.4 91.78 92.03 92.85 89.8 90.6 90.5
15/06/2021 14:47:46 90.68 90.37 91.75 88.8 89.8 89.4 92.31 92.44 92.85 89.8 90.6 90.5
15/06/2021 14:47:47 88.81 90.19 91.75 88.8 89.8 89.4 91.02 92.1 92.85 89.8 90.6 90.5
15/06/2021 14:47:48 86.4 89.41 91.75 88.8 89.8 89.4 89.09 91.43 92.85 89.8 90.6 90.5
15/06/2021 14:47:49 88.64 88.79 91.75 88.8 89.8 89.4 90.87 90.78 92.85 89.9 90.6 90.5
15/06/2021 14:47:50 88.15 88.3 91.75 88.8 89.8 89.4 90.18 90.73 92.85 89.9 90.6 90.5
15/06/2021 14:47:51 89.77 89.38 91.75 88.9 89.8 89.4 91.34 91.04 92.85 89.9 90.6 90.5
15/06/2021 14:47:52 88.19 89.52 91.62 88.8 89.8 89.4 90.15 91.09 92.82 89.9 90.6 90.5
15/06/2021 14:47:53 88.51 88.81 91.62 88.9 89.8 89.4 90.53 90.81 92.82 89.9 90.6 90.5
15/06/2021 14:47:54 90.95 90.45 91.62 88.9 89.8 89.4 92.81 92.29 92.82 89.9 90.6 90.5
15/06/2021 14:47:55 88.76 90.11 91.62 88.9 89.8 89.4 90.6 91.97 92.82 89.9 90.6 90.5
15/06/2021 14:47:56 89.72 90.09 91.62 88.9 89.8 89.4 91.65 91.82 92.82 89.9 90.6 90.5
15/06/2021 14:47:57 89.9 89.93 91.62 88.9 89.8 89.4 91.68 91.67 92.55 90 90.6 90.5
15/06/2021 14:47:58 88.26 90.03 91.62 88.9 89.8 89.4 90.22 91.79 92.55 90 90.6 90.5
15/06/2021 14:47:59 91.03 90.59 91.62 88.9 89.8 89.4 92.35 91.98 92.55 90 90.6 90.5
15/06/2021 14:48:00 88.37 90.58 91.62 88.9 89.8 89.4 90.48 91.97 92.55 90 90.6 90.5
15/06/2021 14:48:01 88.26 89.34 91.62 89 89.8 89.4 91.03 91.37 92.55 90 90.6 90.5
15/06/2021 14:48:02 90.27 89.87 91.44 89 89.8 89.4 91.96 91.81 92.5 90 90.6 90.5
15/06/2021 14:48:03 88.3 89.99 91.44 89 89.8 89.4 90.19 91.87 92.5 90 90.6 90.5
15/06/2021 14:48:04 87.86 88.73 91.44 89 89.8 89.4 90.21 90.69 92.5 90 90.6 90.5
15/06/2021 14:48:05 89.94 89.63 91.44 89 89.8 89.4 91.99 91.56 92.5 90.1 90.6 90.5
15/06/2021 14:48:06 89.96 89.96 91.44 89 89.8 89.4 91.24 91.67 92.5 90.1 90.6 90.5
15/06/2021 14:48:07 89.36 89.84 91.29 89 89.8 89.4 91.06 91.42 92.44 90.1 90.6 90.5
15/06/2021 14:48:08 88.61 89.86 90.59 89 89.8 89.4 90.33 91.38 92.44 90.1 90.7 90.5
15/06/2021 14:48:09 87.75 89.03 90.59 89 89.8 89.4 90.12 90.68 92.44 90.1 90.7 90.5
15/06/2021 14:48:10 88.45 88.79 90.59 89 89.8 89.4 90.83 90.74 92.44 90.1 90.6 90.5
15/06/2021 14:48:11 89.32 89.03 90.59 89 89.8 89.4 90.72 90.78 92.44 90.1 90.6 90.5
15/06/2021 14:48:12 90.11 89.9 90.59 89 89.8 89.4 92.85 92.66 92.66 90.2 90.7 90.5
15/06/2021 14:48:13 89.91 90.57 90.59 89.1 89.8 89.4 91.7 93 93 90.2 90.7 90.5
15/06/2021 14:48:14 89.21 89.7 90.59 89.1 89.8 89.4 91.38 91.84 93 90.2 90.7 90.5
15/06/2021 14:48:15 89.77 89.81 90.59 89.1 89.8 89.4 91.81 91.95 93 90.2 90.7 90.5
15/06/2021 14:48:16 90.31 90.39 90.59 89.1 89.8 89.4 91.91 92.24 93 90.2 90.7 90.5
15/06/2021 14:48:17 89.06 90.06 90.59 89.1 89.8 89.4 90.82 91.83 93 90.2 90.7 90.5
15/06/2021 14:48:18 88.63 89.46 90.59 89.1 89.8 89.4 90.84 91.39 93 90.3 90.7 90.5
15/06/2021 14:48:19 91.97 91.35 91.35 89.1 89.8 89.4 92.78 92.35 93 90.3 90.7 90.5
15/06/2021 14:48:20 91.53 91.79 91.79 89.2 89.8 89.4 92.29 92.56 93 90.3 90.7 90.5
15/06/2021 14:48:21 92.51 92.38 92.38 89.2 89.8 89.4 93.31 93.14 93.14 90.3 90.7 90.6
15/06/2021 14:48:22 91.71 93.18 93.18 89.2 89.8 89.4 92.82 93.94 93.94 90.3 90.7 90.6
15/06/2021 14:48:23 88.67 91.54 93.18 89.2 89.8 89.4 89.85 92.53 93.94 90.3 90.7 90.6
15/06/2021 14:48:24 89.68 89.95 93.18 89.2 89.8 89.4 90.81 91.01 93.94 90.3 90.7 90.6
15/06/2021 14:48:25 90.79 90.63 93.18 89.2 89.8 89.4 91.62 91.61 93.94 90.3 90.7 90.6
15/06/2021 14:48:26 91.31 91.12 93.18 89.2 89.8 89.4 92.23 91.95 93.94 90.3 90.7 90.6
15/06/2021 14:48:27 88.56 91.07 93.18 89.1 89.8 89.4 90.29 91.87 93.94 90.3 90.7 90.6
15/06/2021 14:48:28 87.73 89.54 93.18 89.1 89.8 89.4 89.63 90.89 93.94 90.3 90.7 90.6
15/06/2021 14:48:29 89.75 89.42 93.18 89.2 89.8 89.4 90.74 90.66 93.94 90.3 90.7 90.6
15/06/2021 14:48:30 89.9 90.2 93.18 89.2 89.8 89.4 91.27 91.37 93.94 90.3 90.7 90.6
15/06/2021 14:48:31 90.26 90.19 93.18 89.2 89.8 89.4 91.06 91.22 93.94 90.3 90.6 90.6
15/06/2021 14:48:32 89.82 90.18 93.18 89.2 89.8 89.4 90.91 91.16 93.94 90.4 90.6 90.6
15/06/2021 14:48:33 89 90.24 93.18 89.2 89.8 89.4 90.52 91.22 93.94 90.4 90.6 90.6
15/06/2021 14:48:34 88.49 89.34 93.18 89.2 89.8 89.4 89.94 90.66 93.94 90.4 90.6 90.6
15/06/2021 14:48:35 90.55 90.17 93.18 89.2 89.8 89.4 91.6 91.38 93.94 90.4 90.7 90.6
15/06/2021 14:48:36 90.07 90.08 93.18 89.2 89.8 89.4 91.24 91.27 93.94 90.4 90.7 90.6
15/06/2021 14:48:37 90.5 90.56 93.18 89.3 89.8 89.4 91.4 91.52 93.94 90.4 90.7 90.6
15/06/2021 14:48:38 90.17 91.22 93.18 89.3 89.8 89.4 91.97 92.29 93.94 90.4 90.7 90.6
15/06/2021 14:48:39 86.98 90.07 93.18 89.3 89.8 89.4 88.94 91.52 93.94 90.4 90.7 90.6
15/06/2021 14:48:40 88.38 88.78 93.18 89.3 89.8 89.4 89.96 90.22 93.94 90.4 90.7 90.6
15/06/2021 14:48:41 89.01 89.11 93.18 89.3 89.8 89.4 90.76 90.8 93.94 90.4 90.7 90.6
15/06/2021 14:48:42 90.64 90.39 93.18 89.3 89.8 89.4 92.15 91.98 93.94 90.5 90.7 90.6
15/06/2021 14:48:43 89.69 90.41 93.18 89.3 89.8 89.4 91.56 92.13 93.94 90.5 90.7 90.6
15/06/2021 14:48:44 92.74 92.05 93.18 89.3 89.8 89.4 93.68 93.13 93.94 90.5 90.7 90.6
15/06/2021 14:48:45 89.35 92.14 93.18 89.4 89.8 89.4 91.45 93.17 93.94 90.5 90.7 90.6
15/06/2021 14:48:46 89.68 90.51 93.18 89.4 89.8 89.4 91.69 92.18 93.94 90.5 90.7 90.6
15/06/2021 14:48:47 91.09 90.93 93.18 89.4 89.8 89.4 91.98 92.14 93.94 90.5 90.7 90.6
15/06/2021 14:48:48 89.49 91.11 93.18 89.4 89.8 89.4 91.72 92.24 93.94 90.6 90.7 90.6
15/06/2021 14:48:49 90.59 90.74 93.18 89.4 89.8 89.4 92.03 92.19 93.94 90.6 90.7 90.6
15/06/2021 14:48:50 89.89 91.37 93.18 89.4 89.8 89.4 91.41 92.6 93.94 90.6 90.7 90.6
15/06/2021 14:48:51 87.93 89.93 93.18 89.4 89.8 89.4 90.49 91.56 93.94 90.6 90.7 90.6
15/06/2021 14:48:52 89.09 89.14 92.14 89.4 89.8 89.4 91.24 91.23 93.17 90.6 90.7 90.6
15/06/2021 14:48:53 90.25 90.11 92.14 89.5 89.8 89.4 91.77 91.73 93.17 90.6 90.7 90.6
15/06/2021 14:48:54 90.48 90.58 92.14 89.5 89.8 89.4 91.96 92.09 93.17 90.6 90.7 90.6
15/06/2021 14:48:55 89.38 91 92.14 89.5 89.8 89.4 90.52 92.17 93.17 90.7 90.7 90.6
15/06/2021 14:48:56 88.02 89.59 92.14 89.5 89.8 89.4 90.43 91 93.17 90.7 90.7 90.6
15/06/2021 14:48:57 89.73 89.62 92.14 89.5 89.8 89.4 91.25 91.2 93.17 90.7 90.7 90.6
15/06/2021 14:48:58 91.08 90.64 92.14 89.5 89.8 89.4 92.68 92.15 93.17 90.7 90.7 90.6
15/06/2021 14:48:59 90.68 90.87 92.14 89.5 89.8 89.5 92.46 92.56 93.17 90.7 90.7 90.6
15/06/2021 14:49:00 90.6 91.55 92.14 89.6 89.8 89.5 91.47 92.8 93.17 90.7 90.7 90.6
15/06/2021 14:49:01 88.03 90.09 92.14 89.6 89.8 89.5 90.63 91.48 93.17 90.7 90.7 90.6
15/06/2021 14:49:02 88.66 89.04 92.14 89.6 89.8 89.5 90.59 91.06 93.17 90.7 90.7 90.6
15/06/2021 14:49:03 91.91 91.35 92.14 89.6 89.8 89.5 93.46 92.81 93.17 90.7 90.7 90.6
15/06/2021 14:49:04 88.93 90.66 92.14 89.5 89.8 89.5 90.64 92.43 93.17 90.7 90.7 90.6
15/06/2021 14:49:05 87.68 89.79 92.14 89.5 89.8 89.5 89.4 91.56 93.17 90.7 90.7 90.6
15/06/2021 14:49:06 88.85 88.84 92.14 89.5 89.8 89.5 91.43 91.12 93.17 90.7 90.7 90.6
15/06/2021 14:49:07 86.37 88.66 92.14 89.5 89.8 89.5 89.85 90.93 93.17 90.7 90.7 90.6
15/06/2021 14:49:08 90.86 90.04 92.14 89.5 89.8 89.5 92.49 91.97 93.17 90.7 90.7 90.6
15/06/2021 14:49:09 90.32 90.71 92.14 89.5 89.8 89.5 91.63 92.13 93.17 90.7 90.7 90.6
15/06/2021 14:49:10 89.64 90.29 92.14 89.5 89.8 89.5 91 91.89 93.17 90.7 90.7 90.6
15/06/2021 14:49:11 88.43 89.66 92.14 89.5 89.8 89.5 90.31 91.1 93.17 90.7 90.7 90.6
15/06/2021 14:49:12 88.45 89.24 92.14 89.5 89.8 89.5 90.74 90.85 93.17 90.7 90.7 90.6
15/06/2021 14:49:13 93.14 92.31 92.31 89.5 89.8 89.5 93.58 93 93.17 90.7 90.7 90.6
15/06/2021 14:49:14 91.07 92.22 92.31 89.5 89.8 89.5 92.29 92.91 93.17 90.7 90.7 90.6
15/06/2021 14:49:15 90.61 91.61 92.31 89.5 89.8 89.5 92.14 92.78 93 90.7 90.7 90.6
15/06/2021 14:49:16 93.05 92.65 92.65 89.6 89.8 89.5 94.42 94.01 94.01 90.7 90.8 90.6
15/06/2021 14:49:17 90.49 92.59 92.65 89.6 89.9 89.5 91.96 93.92 94.01 90.7 90.8 90.6
15/06/2021 14:49:18 92.05 92.01 92.65 89.6 89.9 89.5 93.3 93.3 94.01 90.8 90.8 90.6
15/06/2021 14:49:19 91.57 92.16 92.65 89.6 89.9 89.5 93.14 93.47 94.01 90.8 90.8 90.6
15/06/2021 14:49:20 89.87 91.63 92.65 89.6 89.9 89.5 91.76 93.1 94.01 90.8 90.8 90.6
15/06/2021 14:49:21 90.07 90.65 92.65 89.6 89.9 89.5 91.62 92.25 94.01 90.8 90.8 90.6
15/06/2021 14:49:22 92.56 92.07 92.65 89.6 89.9 89.5 93.59 93.18 94.01 90.8 90.8 90.6
15/06/2021 14:49:23 92.74 92.67 92.67 89.6 89.9 89.5 93.69 93.62 94.01 90.8 90.8 90.6
15/06/2021 14:49:24 93.28 93.42 93.42 89.6 89.9 89.5 94.76 94.53 94.53 90.8 90.8 90.6
15/06/2021 14:49:25 90.31 92.73 93.42 89.6 89.9 89.5 91.94 94.08 94.53 90.8 90.8 90.6
15/06/2021 14:49:26 89.11 91.48 93.42 89.6 89.9 89.5 90.66 92.91 94.53 90.8 90.8 90.6
15/06/2021 14:49:27 89.21 89.95 93.42 89.6 89.9 89.5 91.18 91.53 94.53 90.8 90.8 90.6
15/06/2021 14:49:28 91.18 90.97 93.42 89.6 89.9 89.5 92.42 92.29 94.53 90.8 90.8 90.6
15/06/2021 14:49:29 88.77 90.73 93.42 89.6 89.9 89.5 90.89 92.02 94.53 90.8 90.8 90.6
15/06/2021 14:49:30 90.75 90.79 93.42 89.5 89.9 89.5 92.32 92.28 94.53 90.8 90.8 90.6
15/06/2021 14:49:31 89.04 90.48 93.42 89.5 89.9 89.5 90.77 91.98 94.53 90.8 90.8 90.6
15/06/2021 14:49:32 89.51 89.57 93.42 89.5 89.9 89.5 91.19 91.25 94.53 90.8 90.8 90.6
15/06/2021 14:49:33 90.34 90.26 93.42 89.5 89.9 89.5 91.96 91.78 94.53 90.8 90.9 90.6
15/06/2021 14:49:34 90.29 90.67 93.42 89.6 89.9 89.5 91.49 91.94 94.53 90.8 90.9 90.7
15/06/2021 14:49:35 91.4 91.2 93.42 89.6 89.9 89.5 92.46 92.34 94.53 90.8 90.9 90.7
15/06/2021 14:49:36 87.66 91.19 93.42 89.6 89.9 89.5 90.11 92.37 94.53 90.8 90.9 90.7
15/06/2021 14:49:37 88.98 89.18 93.42 89.6 89.9 89.5 91.18 91.34 94.53 90.8 90.9 90.7
15/06/2021 14:49:38 90.02 89.8 93.42 89.6 90 89.5 91.7 91.59 94.53 90.8 90.9 90.7
15/06/2021 14:49:39 90.94 90.81 93.42 89.6 89.9 89.5 91.85 91.9 94.53 90.9 90.9 90.7
15/06/2021 14:49:40 92.16 91.83 93.42 89.6 90 89.5 93.52 93.09 94.53 90.9 90.9 90.7
15/06/2021 14:49:41 89.8 92.06 93.42 89.6 90 89.5 91.18 93.24 94.53 90.9 90.9 90.7
15/06/2021 14:49:42 91.91 91.79 93.42 89.6 90 89.5 92.77 92.7 94.53 90.9 90.9 90.7
15/06/2021 14:49:43 92.11 92.05 93.42 89.7 90 89.5 93.09 93.06 94.53 90.9 90.9 90.7
15/06/2021 14:49:44 95.36 94.3 94.3 89.7 90 89.5 95.51 94.69 94.69 91 90.9 90.7
15/06/2021 14:49:45 92.38 94.62 94.62 89.7 90 89.5 92.83 94.97 94.97 91 90.9 90.7
15/06/2021 14:49:46 90.09 92.93 94.62 89.7 90 89.5 90.82 93.35 94.97 91 90.9 90.7
15/06/2021 14:49:47 88.32 91.43 94.62 89.7 90 89.5 90.14 91.98 94.97 91 90.9 90.7
15/06/2021 14:49:48 89.89 90.03 94.62 89.7 90 89.5 91.3 91.42 94.97 91 90.9 90.7
15/06/2021 14:49:49 92.3 91.48 94.62 89.8 90 89.5 92.93 92.36 94.97 91 90.9 90.7
15/06/2021 14:49:50 89.33 91.46 94.62 89.8 90 89.5 90.99 92.32 94.97 91 90.9 90.7
15/06/2021 14:49:51 92.27 91.95 94.62 89.8 90 89.5 92.79 92.57 94.97 91 91 90.7
15/06/2021 14:49:52 91.45 91.72 94.62 89.8 90 89.5 92.49 92.6 94.97 91 91 90.7
15/06/2021 14:49:53 89.47 91.38 94.62 89.8 90 89.5 90.53 92.37 94.97 91 91 90.7
15/06/2021 14:49:54 89.85 90.35 94.62 89.8 90 89.5 90.81 91.4 94.97 91 91 90.7
15/06/2021 14:49:55 91.13 90.78 94.62 89.8 90 89.5 92.39 91.96 94.97 91 91 90.7
15/06/2021 14:49:56 91.59 91.49 94.62 89.8 90 89.5 92.44 92.44 94.97 91.1 91 90.7
15/06/2021 14:49:57 90.77 91.68 94.62 89.8 90 89.5 91.5 92.51 94.97 91.1 91 90.7
15/06/2021 14:49:58 89.72 91.11 94.62 89.8 90 89.5 91.19 91.94 94.97 91.1 91 90.7
15/06/2021 14:49:59 93.05 92.19 94.62 89.8 90.1 89.5 93.58 92.92 94.97 91.1 91 90.7
15/06/2021 14:50:00 91.68 92.59 94.62 89.9 90.1 89.5 92.25 93.08 94.97 91.1 91 90.7
15/06/2021 14:50:01 88.4 91.65 94.62 89.9 90.1 89.5 90.37 92.35 94.97 91.1 91 90.7
15/06/2021 14:50:02 89.2 90.02 94.62 89.9 90.1 89.5 90.34 91.21 94.97 91.1 91 90.7
15/06/2021 14:50:03 89.42 90.01 94.62 89.9 90.1 89.5 90.83 91.16 94.97 91.1 91 90.7
15/06/2021 14:50:04 88.61 89.54 94.62 89.9 90.1 89.5 90.1 90.78 94.97 91.1 91 90.7
15/06/2021 14:50:05 89.27 89.42 94.62 89.9 90.1 89.5 91.56 91.41 94.97 91.1 91 90.7
15/06/2021 14:50:06 85.64 89.3 94.62 89.9 90.1 89.5 87.64 91.15 94.97 91.1 91 90.7
15/06/2021 14:50:07 87.55 87.8 94.62 89.9 90.1 89.5 90.35 90.34 94.97 91.1 91 90.7
15/06/2021 14:50:08 91.63 90.69 94.62 89.9 90.1 89.5 93.3 92.61 94.97 91.1 91 90.7
15/06/2021 14:50:09 89.03 90.82 94.62 89.9 90.1 89.5 92.01 92.82 94.97 91.1 91 90.7
15/06/2021 14:50:10 90.92 90.9 94.62 89.9 90.1 89.5 93.08 93.05 94.97 91.2 91 90.7
15/06/2021 14:50:11 96.01 95.05 95.05 89.9 90.1 89.6 96.7 96.04 96.04 91.2 91 90.7
15/06/2021 14:50:12 92.06 94.41 95.05 90 90.1 89.6 93.23 95.37 96.04 91.2 91 90.7
15/06/2021 14:50:13 91.92 93.28 95.05 90 90.1 89.6 92.96 94.34 96.04 91.2 91 90.7
15/06/2021 14:50:14 91.29 92.49 95.05 90 90.1 89.6 92.48 93.35 96.04 91.2 91 90.7
15/06/2021 14:50:15 92.54 92.31 95.05 90 90.1 89.6 93.83 93.59 96.04 91.3 91.1 90.7
15/06/2021 14:50:16 92.44 92.5 95.05 90 90.1 89.6 93.97 94 96.04 91.3 91.1 90.7
15/06/2021 14:50:17 92.56 92.84 95.05 90 90.1 89.6 96.11 95.85 96.04 91.3 91.1 90.7
15/06/2021 14:50:18 93.12 92.93 95.05 90.1 90.1 89.6 94.2 95.28 96.04 91.3 91.1 90.7
15/06/2021 14:50:19 93.29 93.46 95.05 90.1 90.1 89.6 93.8 94.76 96.04 91.3 91.1 90.7
15/06/2021 14:50:20 90.17 93.01 95.05 90.1 90.2 89.6 91.54 94.05 96.04 91.4 91.1 90.7
15/06/2021 14:50:21 91.71 92.05 95.05 90.1 90.2 89.6 92.65 92.97 96.04 91.4 91.1 90.7
15/06/2021 14:50:22 91.36 91.79 95.05 90.1 90.2 89.6 92.8 92.94 96.04 91.4 91.1 90.7
15/06/2021 14:50:23 94.6 94.25 95.05 90.1 90.2 89.6 95.23 94.93 96.04 91.4 91.1 90.7
15/06/2021 14:50:24 94 94.66 95.05 90.2 90.2 89.6 94.54 95.23 96.04 91.4 91.1 90.7
15/06/2021 14:50:25 89.38 93.77 95.05 90.2 90.2 89.6 91.35 94.43 96.04 91.4 91.1 90.7
15/06/2021 14:50:26 91.56 91.99 95.05 90.2 90.2 89.6 92.98 92.99 96.04 91.4 91.1 90.7
15/06/2021 14:50:27 89.67 91.49 95.05 90.2 90.2 89.6 91.52 92.95 96.04 91.4 91.1 90.7
15/06/2021 14:50:28 90.66 90.99 95.05 90.2 90.2 89.6 91.86 92.47 96.04 91.5 91.1 90.7
15/06/2021 14:50:29 90.86 90.84 95.05 90.2 90.2 89.6 92.42 92.3 96.04 91.5 91.2 90.7
15/06/2021 14:50:30 90.29 91.48 95.05 90.2 90.2 89.6 91.74 92.59 96.04 91.5 91.2 90.7
15/06/2021 14:50:31 90.39 90.36 95.05 90.2 90.2 89.6 92.56 92.3 96.04 91.5 91.2 90.7
15/06/2021 14:50:32 90.7 90.67 95.05 90.2 90.2 89.6 93.23 93 96.04 91.5 91.2 90.7
15/06/2021 14:50:33 91.16 91.39 95.05 90.2 90.2 89.6 92.62 93.21 96.04 91.5 91.2 90.7
15/06/2021 14:50:34 91.17 91.5 95.05 90.2 90.2 89.6 92.78 93.09 96.04 91.5 91.2 90.7
15/06/2021 14:50:35 91.5 91.62 95.05 90.2 90.2 89.6 93.18 93.41 96.04 91.5 91.2 90.7
15/06/2021 14:50:36 89.93 91.44 95.05 90.2 90.2 89.6 91.86 92.97 96.04 91.5 91.2 90.7
15/06/2021 14:50:37 89.63 90.28 95.05 90.2 90.2 89.6 92.1 92.29 96.04 91.5 91.2 90.8
15/06/2021 14:50:38 89.59 90.22 95.05 90.2 90.2 89.6 91.73 92.14 96.04 91.5 91.2 90.8
15/06/2021 14:50:39 89.8 90.16 95.05 90.3 90.2 89.6 91.8 92.2 96.04 91.6 91.2 90.8
15/06/2021 14:50:40 89.32 89.68 95.05 90.3 90.2 89.6 91.99 92.02 96.04 91.6 91.2 90.8
15/06/2021 14:50:41 89.7 89.92 94.66 90.3 90.2 89.6 91.59 92.11 95.85 91.6 91.2 90.8
15/06/2021 14:50:42 92.41 91.68 94.66 90.3 90.2 89.6 93.48 92.98 95.85 91.6 91.2 90.8
15/06/2021 14:50:43 91.17 92.01 94.66 90.3 90.2 89.6 93.28 93.64 95.85 91.6 91.2 90.8
15/06/2021 14:50:44 89.85 91.11 94.66 90.3 90.3 89.6 92.53 93.02 95.85 91.6 91.2 90.8
15/06/2021 14:50:45 90.59 90.85 94.66 90.3 90.3 89.6 92.67 92.99 95.85 91.6 91.2 90.8
15/06/2021 14:50:46 92.71 92.24 94.66 90.3 90.3 89.6 93.88 93.7 95.85 91.7 91.2 90.8
15/06/2021 14:50:47 90.88 92.24 94.66 90.4 90.3 89.6 93.14 93.79 95.28 91.7 91.2 90.8
15/06/2021 14:50:48 91.3 91.55 94.66 90.4 90.3 89.6 92.82 93.47 95.23 91.7 91.2 90.8
15/06/2021 14:50:49 90.67 91.45 94.66 90.4 90.3 89.6 92.59 92.95 95.23 91.7 91.3 90.8
15/06/2021 14:50:50 90.92 91.14 94.66 90.4 90.3 89.6 92.84 93.07 95.23 91.7 91.3 90.8
15/06/2021 14:50:51 89.22 90.92 94.66 90.4 90.3 89.6 91.81 93.05 95.23 91.7 91.3 90.8
15/06/2021 14:50:52 90.45 90.28 94.66 90.4 90.3 89.6 92.87 92.7 95.23 91.7 91.3 90.8
15/06/2021 14:50:53 91.5 91.31 94.66 90.4 90.3 89.6 93.34 93.16 95.23 91.7 91.3 90.8
15/06/2021 14:50:54 90.72 91.37 93.77 90.4 90.3 89.6 92.92 93.16 94.43 91.8 91.3 90.8
15/06/2021 14:50:55 90.51 91.62 92.24 90.4 90.3 89.6 92.51 93.41 93.79 91.8 91.3 90.8
15/06/2021 14:50:56 92.49 91.95 92.24 90.4 90.3 89.6 93.71 93.43 93.79 91.8 91.3 90.8
15/06/2021 14:50:57 93.13 92.85 92.85 90.5 90.3 89.6 94.85 94.39 94.39 91.8 91.3 90.8
15/06/2021 14:50:58 91.75 92.92 92.92 90.5 90.3 89.6 93.66 94.34 94.39 91.8 91.3 90.8
15/06/2021 14:50:59 91.97 92.21 92.92 90.5 90.3 89.6 93.88 93.95 94.39 91.8 91.3 90.8
15/06/2021 14:51:00 91.46 92.25 92.92 90.5 90.3 89.6 93.23 94 94.39 91.8 91.3 90.8
15/06/2021 14:51:01 91.24 91.7 92.92 90.4 90.3 89.6 92.28 93.32 94.39 91.8 91.3 90.8
15/06/2021 14:51:02 92.57 92.2 92.92 90.4 90.3 89.6 93.86 93.53 94.39 91.8 91.3 90.8
15/06/2021 14:51:03 93.59 93.35 93.35 90.4 90.3 89.6 95.67 94.98 94.98 91.8 91.3 90.8
15/06/2021 14:51:04 92.2 93.02 93.35 90.4 90.3 89.6 94.59 95.17 95.17 91.9 91.3 90.8
15/06/2021 14:51:05 92.07 92.61 93.35 90.4 90.3 89.6 93.43 94.62 95.17 91.9 91.3 90.8
15/06/2021 14:51:06 91.54 92.28 93.35 90.4 90.3 89.6 93.64 93.97 95.17 91.9 91.3 90.8
15/06/2021 14:51:07 91.96 92.09 93.35 90.4 90.4 89.6 94.74 94.51 95.17 91.9 91.3 90.8
15/06/2021 14:51:08 91.56 92.16 93.35 90.4 90.4 89.6 92.98 94.46 95.17 91.9 91.4 90.8
15/06/2021 14:51:09 92.98 92.99 93.35 90.4 90.4 89.6 94.78 94.56 95.17 91.9 91.4 90.8
15/06/2021 14:51:10 92.18 92.63 93.35 90.4 90.4 89.6 94.01 94.65 95.17 91.9 91.4 90.8
15/06/2021 14:51:11 90.94 92.32 93.35 90.4 90.4 89.6 93.06 93.98 95.17 91.9 91.4 90.8
15/06/2021 14:51:12 90.82 91.7 93.35 90.5 90.4 89.7 92.7 93.6 95.17 91.9 91.4 90.8
15/06/2021 14:51:13 90.91 91.32 93.35 90.5 90.4 89.7 93.36 93.5 95.17 91.9 91.4 90.8
15/06/2021 14:51:14 91.08 91.36 93.35 90.5 90.4 89.7 92.96 93.37 95.17 91.9 91.4 90.8
15/06/2021 14:51:15 91.91 91.9 93.35 90.5 90.4 89.7 93.51 93.5 95.17 92 91.4 90.8
15/06/2021 14:51:16 90.1 91.52 93.35 90.5 90.4 89.7 92.04 93.26 95.17 92 91.4 90.8
15/06/2021 14:51:17 89.77 90.68 93.35 90.5 90.4 89.7 91.15 92.57 95.17 92 91.4 90.8
15/06/2021 14:51:18 89.38 90.06 93.35 90.5 90.4 89.7 91.41 91.81 95.17 92 91.4 90.8
15/06/2021 14:51:19 90.52 90.42 93.35 90.5 90.4 89.7 93.11 92.93 95.17 92 91.4 90.8
15/06/2021 14:51:20 91.8 91.42 93.35 90.5 90.4 89.7 94.02 93.5 95.17 92 91.4 90.8
15/06/2021 14:51:21 93.42 92.79 93.35 90.6 90.4 89.7 94.6 94.31 95.17 92 91.4 90.8
15/06/2021 14:51:22 90.54 92.75 93.35 90.6 90.4 89.7 92.45 94.26 95.17 92 91.4 90.8
15/06/2021 14:51:23 91.71 91.9 93.35 90.6 90.4 89.7 93.71 93.73 95.17 92.1 91.4 90.8
15/06/2021 14:51:24 93.09 92.83 93.35 90.6 90.4 89.7 94.41 94.41 95.17 92.1 91.4 90.8
15/06/2021 14:51:25 92.08 92.83 93.35 90.6 90.4 89.7 93.66 94.28 95.17 92.1 91.4 90.8
15/06/2021 14:51:26 92.55 92.49 93.35 90.6 90.4 89.7 93.53 93.82 95.17 92.1 91.4 90.8
15/06/2021 14:51:27 91.99 93 93.35 90.6 90.4 89.7 93.67 94.01 95.17 92.1 91.5 90.8
15/06/2021 14:51:28 91.56 92.02 93.35 90.6 90.4 89.7 93.02 93.53 95.17 92.1 91.5 90.8
15/06/2021 14:51:29 90.9 92.02 93.35 90.6 90.4 89.7 93.33 93.6 95.17 92.1 91.5 90.8
15/06/2021 14:51:30 92.88 92.43 93.35 90.7 90.5 89.7 94.04 93.88 95.17 92.1 91.5 90.9
15/06/2021 14:51:31 93.07 93.01 93.35 90.7 90.5 89.7 93.58 93.9 95.17 92.2 91.5 90.9
15/06/2021 14:51:32 90.32 93.02 93.35 90.6 90.5 89.7 91.84 93.85 95.17 92.1 91.5 90.9
15/06/2021 14:51:33 91.87 91.94 93.02 90.6 90.5 89.7 94.02 93.73 95.17 92.2 91.5 90.9
15/06/2021 14:51:34 92.83 92.73 93.02 90.6 90.5 89.7 93.8 93.88 94.65 92.2 91.5 90.9
15/06/2021 14:51:35 94.19 93.9 93.9 90.7 90.5 89.7 94.88 94.72 94.72 92.2 91.5 90.9
15/06/2021 14:51:36 93.96 94.01 94.01 90.7 90.5 89.7 94.66 94.78 94.78 92.2 91.5 90.9
15/06/2021 14:51:37 94.58 94.53 94.53 90.7 90.5 89.7 95.62 95.42 95.42 92.2 91.5 90.9
15/06/2021 14:51:38 93.25 94.24 94.53 90.7 90.5 89.7 94.35 95.21 95.42 92.2 91.5 90.9
15/06/2021 14:51:39 94.82 94.5 94.53 90.7 90.5 89.7 95.62 95.35 95.42 92.2 91.5 90.9
15/06/2021 14:51:40 94.67 94.76 94.76 90.7 90.5 89.7 95.76 95.75 95.75 92.3 91.5 90.9
15/06/2021 14:51:41 93.65 94.74 94.76 90.7 90.5 89.7 94.69 95.72 95.75 92.3 91.6 90.9
15/06/2021 14:51:42 92.91 94.01 94.76 90.8 90.5 89.7 93.71 95.02 95.75 92.3 91.6 90.9
15/06/2021 14:51:43 93.77 93.96 94.76 90.8 90.6 89.7 94.16 94.61 95.75 92.3 91.6 90.9
15/06/2021 14:51:44 94.01 94.12 94.76 90.8 90.6 89.7 95.11 94.95 95.75 92.3 91.6 90.9
15/06/2021 14:51:45 93.22 93.7 94.76 90.8 90.6 89.7 93.93 94.64 95.75 92.3 91.6 90.9
15/06/2021 14:51:46 92.91 93.5 94.76 90.8 90.6 89.7 93.84 94.25 95.75 92.3 91.6 90.9
15/06/2021 14:51:47 91.95 93.36 94.76 90.8 90.6 89.7 93.41 94.36 95.75 92.3 91.6 90.9
15/06/2021 14:51:48 94.63 94 94.76 90.8 90.6 89.7 95.9 95.04 95.75 92.3 91.6 90.9
15/06/2021 14:51:49 92.29 93.64 94.76 90.8 90.6 89.7 93.82 95.04 95.75 92.3 91.6 90.9
15/06/2021 14:51:50 93.26 93.21 94.76 90.8 90.6 89.7 94.61 94.72 95.75 92.3 91.6 90.9
15/06/2021 14:51:51 93.04 93.46 94.76 90.8 90.6 89.7 94.36 94.77 95.75 92.3 91.6 90.9
15/06/2021 14:51:52 93.04 93.45 94.76 90.8 90.6 89.7 94.24 94.61 95.75 92.4 91.6 90.9
15/06/2021 14:51:53 93.22 93.54 94.76 90.8 90.6 89.7 94.55 94.8 95.75 92.4 91.6 90.9
15/06/2021 14:51:54 93.21 93.69 94.76 90.9 90.6 89.7 94.6 94.86 95.75 92.4 91.6 90.9
15/06/2021 14:51:55 93.77 93.99 94.76 90.9 90.6 89.7 94.55 94.97 95.75 92.4 91.6 90.9
15/06/2021 14:51:56 92.09 93.92 94.76 90.9 90.6 89.7 94.08 94.72 95.75 92.4 91.6 90.9
15/06/2021 14:51:57 90.74 92.96 94.76 90.9 90.6 89.7 92.82 94.5 95.75 92.4 91.6 90.9
15/06/2021 14:51:58 89.9 91.47 94.76 90.9 90.6 89.7 92.41 93.36 95.75 92.4 91.6 90.9
15/06/2021 14:51:59 89.37 90.81 94.76 90.9 90.6 89.7 91.16 92.88 95.75 92.4 91.6 90.9
15/06/2021 14:52:00 90.1 90.19 94.76 90.9 90.6 89.7 92.66 92.47 95.75 92.4 91.6 90.9
15/06/2021 14:52:01 90.78 90.74 94.76 90.9 90.6 89.7 92.49 92.64 95.75 92.4 91.6 90.9
15/06/2021 14:52:02 89.83 91.01 94.76 90.9 90.6 89.7 91.89 92.92 95.75 92.4 91.6 90.9
15/06/2021 14:52:03 91.64 91.6 94.76 90.9 90.6 89.7 93.46 93.45 95.75 92.4 91.6 90.9
15/06/2021 14:52:04 89.75 90.8 94.76 90.9 90.6 89.7 92.39 92.72 95.75 92.4 91.6 90.9
15/06/2021 14:52:05 91.08 91.16 94.76 90.9 90.6 89.7 92.92 93.07 95.75 92.4 91.6 90.9
15/06/2021 14:52:06 91.89 91.93 94.76 90.9 90.6 89.7 93.4 93.5 95.75 92.5 91.6 90.9
15/06/2021 14:52:07 88.99 91.58 94.76 90.9 90.6 89.8 91.4 93.19 95.75 92.5 91.6 90.9
15/06/2021 14:52:08 90.36 90.33 94.76 90.9 90.6 89.8 93.07 92.89 95.75 92.5 91.6 90.9
15/06/2021 14:52:09 92.45 92.01 94.76 90.9 90.6 89.8 93.71 93.56 95.75 92.5 91.6 90.9
15/06/2021 14:52:10 96.63 96.05 96.05 91 90.6 89.8 97.26 96.66 96.66 92.5 91.6 90.9
15/06/2021 14:52:11 92.21 95.62 96.05 91 90.6 89.8 93.56 96.46 96.66 92.5 91.6 90.9
15/06/2021 14:52:12 93.01 94.31 96.05 91 90.6 89.8 94.12 95.23 96.66 92.5 91.6 90.9
15/06/2021 14:52:13 92.92 93.2 96.05 91 90.6 89.8 94.64 94.64 96.66 92.5 91.6 90.9
15/06/2021 14:52:14 95.36 94.62 96.05 91.1 90.6 89.8 95.89 95.48 96.66 92.6 91.6 90.9
15/06/2021 14:52:15 92.95 94.57 96.05 91.1 90.6 89.8 94.41 95.36 96.66 92.6 91.6 90.9
15/06/2021 14:52:16 93.48 93.75 96.05 91.1 90.6 89.8 94.5 94.92 96.66 92.6 91.6 90.9
15/06/2021 14:52:17 93.73 94.27 96.05 91.1 90.6 89.8 94.78 95.16 96.66 92.6 91.6 90.9
15/06/2021 14:52:18 91.29 93.48 96.05 91.1 90.6 89.8 93.22 94.6 96.66 92.6 91.6 90.9
15/06/2021 14:52:19 92.61 92.71 96.05 91.1 90.6 89.8 93.57 93.84 96.66 92.6 91.6 91
15/06/2021 14:52:20 93.51 93.26 96.05 91.1 90.6 89.8 94.46 94.24 96.66 92.6 91.5 91
15/06/2021 14:52:21 90.54 93.22 96.05 91.1 90.5 89.8 92.39 94.24 96.66 92.6 91.5 91
15/06/2021 14:52:22 91.67 92 96.05 91.1 90.5 89.8 93.95 93.9 96.66 92.6 91.5 91
15/06/2021 14:52:23 92.19 92.54 96.05 91.1 90.4 89.8 93.93 94.23 96.66 92.6 91.4 91
15/06/2021 14:52:24 89.61 92.11 96.05 91.1 90.3 89.8 91.6 94.02 96.66 92.6 91.3 91
15/06/2021 14:52:25 89.47 90.64 96.05 91.1 90.3 89.8 91.57 92.48 96.66 92.6 91.3 91
15/06/2021 14:52:26 93.56 92.54 96.05 91.2 90.2 89.8 95.05 94.14 96.66 92.7 91.3 91
15/06/2021 14:52:27 91.13 92.71 96.05 91.2 90.2 89.8 93.02 94.02 96.66 92.7 91.3 91
15/06/2021 14:52:28 92.1 92.03 96.05 91.2 90.2 89.8 93.68 93.6 96.66 92.7 91.2 91
15/06/2021 14:52:29 92.2 92.62 96.05 91.2 90.2 89.8 93.78 94.29 96.66 92.7 91.2 91
15/06/2021 14:52:30 91.59 92.05 96.05 91.2 90.1 89.8 93.39 93.7 96.66 92.7 91.2 91
15/06/2021 14:52:31 91.65 91.9 96.05 91.2 90.1 89.8 93.81 93.74 96.66 92.7 91.2 91
15/06/2021 14:52:32 90.8 91.65 96.05 91.2 90 89.8 92.58 93.59 96.66 92.7 91.1 91
15/06/2021 14:52:33 91.15 91.55 96.05 91.2 90 89.8 93.05 93.36 96.66 92.7 91.1 91
15/06/2021 14:52:34 91.46 91.79 96.05 91.2 90 89.8 93.55 93.87 96.66 92.7 91.1 91
15/06/2021 14:52:35 89.43 91.18 96.05 91.2 90 89.8 91.32 93.19 96.66 92.7 91.1 91
15/06/2021 14:52:36 92.55 92.24 96.05 91.2 90 89.8 94.44 93.76 96.66 92.7 91.1 91
15/06/2021 14:52:37 92.15 92.04 96.05 91.2 90 89.8 94.31 94.2 96.66 92.7 91.1 91
15/06/2021 14:52:38 89.8 92.05 96.05 91.2 90 89.8 92.25 94.22 96.66 92.7 91.1 91
15/06/2021 14:52:39 90.48 91.24 96.05 91.2 90 89.8 92.54 93.35 96.66 92.7 91.1 91
15/06/2021 14:52:40 90.52 90.7 95.62 91.2 90 89.8 92.51 92.66 96.46 92.7 91.1 91
15/06/2021 14:52:41 89.97 90.49 94.62 91.2 90 89.8 92.06 92.66 95.48 92.7 91.1 91
15/06/2021 14:52:42 89.86 90.33 94.62 91.2 90 89.8 92.03 92.4 95.48 92.7 91.1 91
15/06/2021 14:52:43 90.13 90.62 94.62 91.2 90 89.8 92.01 92.45 95.48 92.7 91.1 91
15/06/2021 14:52:44 89.07 90.03 94.57 91.2 90 89.8 91.29 92.04 95.36 92.7 91.1 91
15/06/2021 14:52:45 90.46 90.35 94.27 91.2 89.9 89.8 92.64 92.5 95.16 92.8 91.1 91
15/06/2021 14:52:46 92.59 92.18 94.27 91.2 89.9 89.8 95.45 94.82 95.16 92.8 91.1 91
15/06/2021 14:52:47 91.12 91.62 93.48 91.2 89.9 89.8 93.15 94.27 94.82 92.8 91.1 91
15/06/2021 14:52:48 91.9 91.82 93.26 91.3 89.9 89.8 93.35 93.8 94.82 92.8 91.1 91
15/06/2021 14:52:49 95 94.53 94.53 91.3 89.9 89.8 95.9 95.52 95.52 92.8 91.1 91
15/06/2021 14:52:50 92.3 94.27 94.53 91.3 89.9 89.8 93.16 95.29 95.52 92.8 91.1 91
15/06/2021 14:52:51 91.74 93.09 94.53 91.3 89.9 89.8 93.44 94.1 95.52 92.8 91.1 91
15/06/2021 14:52:52 93.38 93.21 94.53 91.3 89.9 89.8 94.69 94.61 95.52 92.8 91.1 91
15/06/2021 14:52:53 90.76 92.89 94.53 91.3 89.9 89.8 92.72 94.18 95.52 92.8 91.1 91
15/06/2021 14:52:54 91.39 92.04 94.53 91.3 89.9 89.8 92.95 93.52 95.52 92.8 91.1 91
15/06/2021 14:52:55 90.91 91.41 94.53 91.3 89.9 89.8 92.65 93.11 95.52 92.8 91 91
15/06/2021 14:52:56 91.13 91.26 94.53 91.3 89.9 89.8 92.31 92.61 95.52 92.8 91 91
15/06/2021 14:52:57 91.95 91.92 94.53 91.3 89.9 89.8 93.18 93.13 95.52 92.8 91 91
15/06/2021 14:52:58 91.81 92.25 94.53 91.3 89.9 89.8 93.1 93.35 95.52 92.9 91 91
15/06/2021 14:52:59 93.57 93.02 94.53 91.4 89.9 89.8 94.36 94.03 95.52 92.9 91 91
15/06/2021 14:53:00 92.51 93 94.53 91.4 89.9 89.8 93.65 94.03 95.52 92.9 91 91
15/06/2021 14:53:01 94.11 94.05 94.53 91.4 89.8 89.9 95.18 95 95.52 92.9 91 91
15/06/2021 14:53:02 93.69 93.79 94.53 91.4 89.8 89.9 94.2 94.65 95.52 92.9 91 91
15/06/2021 14:53:03 95.04 94.92 94.92 91.4 89.8 89.9 95.27 95.19 95.52 92.9 91 91
15/06/2021 14:53:04 93.94 94.43 94.92 91.4 89.8 89.9 94.74 95.07 95.52 92.9 91 91
15/06/2021 14:53:05 91.89 94.07 94.92 91.5 89.8 89.9 93.03 94.78 95.52 92.9 91 91
15/06/2021 14:53:06 90.17 92.75 94.92 91.5 89.8 89.9 91.36 93.72 95.52 92.9 91 91
15/06/2021 14:53:07 91.54 92.17 94.92 91.5 89.8 89.9 92.7 92.97 95.52 92.9 91 91
15/06/2021 14:53:08 92.68 92.45 94.92 91.5 89.8 89.9 93.69 93.57 95.52 92.9 91 91
15/06/2021 14:53:09 93.58 93.53 94.92 91.5 89.8 89.9 94.09 94.16 95.52 93 91 91
15/06/2021 14:53:10 91.29 93.04 94.92 91.5 89.8 89.9 92.52 93.74 95.52 93 91 91
15/06/2021 14:53:11 91.33 91.9 94.92 91.5 89.8 89.9 92.89 93.27 95.52 93 91 91
15/06/2021 14:53:12 90.21 91.95 94.92 91.5 89.7 89.9 91.87 93.34 95.52 93 90.9 91
15/06/2021 14:53:13 93.59 92.86 94.92 91.5 89.7 89.9 94.73 94.04 95.52 93 90.9 91.1
15/06/2021 14:53:14 92.63 93.27 94.92 91.5 89.6 89.9 93.91 94.22 95.52 93 90.9 91.1
15/06/2021 14:53:15 90.43 92.53 94.92 91.5 89.6 89.9 91.81 93.82 95.52 93 90.9 91.1
15/06/2021 14:53:16 89.78 91.17 94.92 91.5 89.6 89.9 91.69 92.61 95.52 93 90.9 91.1
15/06/2021 14:53:17 95.5 94.46 94.92 91.6 89.6 89.9 96.05 95.21 95.52 93 90.9 91.1
15/06/2021 14:53:18 90.06 94.47 94.92 91.6 89.6 89.9 91.95 95.34 95.52 93 90.9 91.1
15/06/2021 14:53:19 85.41 91.9 94.92 91.5 89.6 89.9 88.64 93.09 95.34 93 90.8 91.1
15/06/2021 14:53:20 86.74 89.26 94.92 91.5 89.5 89.9 89.35 91.2 95.34 93 90.8 91.1
15/06/2021 14:53:21 90.42 89.48 94.92 91.5 89.5 89.9 92.54 91.73 95.34 93 90.8 91.1
15/06/2021 14:53:22 89.06 89.41 94.92 91.5 89.5 89.9 91.15 91.53 95.34 93 90.8 91.1
15/06/2021 14:53:23 91.59 91.04 94.92 91.5 89.5 89.9 92.7 92.35 95.34 93 90.8 91.1
15/06/2021 14:53:24 87.81 90.78 94.92 91.5 89.5 89.9 90.7 92.01 95.34 93 90.8 91.1
15/06/2021 14:53:25 88.05 89.37 94.92 91.5 89.5 89.9 90.39 91.23 95.34 93 90.8 91.1
15/06/2021 14:53:26 93.29 92.48 94.92 91.5 89.5 89.9 94.07 93.21 95.34 93 90.8 91.1
15/06/2021 14:53:27 93.24 93.35 94.92 91.5 89.5 89.9 93.78 93.72 95.34 93 90.9 91.1
15/06/2021 14:53:28 91.3 92.78 94.92 91.5 89.5 89.9 93.13 93.59 95.34 93 90.9 91.1
15/06/2021 14:53:29 91.73 92.2 94.92 91.6 89.6 89.9 93.18 93.47 95.34 93 90.9 91.1
15/06/2021 14:53:30 88.84 91.66 94.92 91.6 89.6 89.9 90.28 93.08 95.34 93 90.9 91.1
15/06/2021 14:53:31 89.05 90.21 94.92 91.5 89.6 89.9 90.36 91.63 95.34 93 90.9 91.1
15/06/2021 14:53:32 91.01 90.77 94.92 91.6 89.6 89.9 92.33 92.09 95.34 93 90.9 91.1
15/06/2021 14:53:33 90.06 91.31 94.47 91.6 89.6 89.9 91.61 92.51 95.34 93 90.9 91.1
15/06/2021 14:53:34 89.49 90.25 94.47 91.6 89.6 89.9 90.52 91.55 95.34 93 90.9 91.1
15/06/2021 14:53:35 88.44 89.64 94.47 91.6 89.6 89.9 90.07 90.88 95.34 93 90.9 91.1
15/06/2021 14:53:36 89.62 89.78 94.47 91.6 89.6 89.9 93.08 92.51 95.34 93 90.9 91.1
15/06/2021 14:53:37 88.9 90.21 94.47 91.5 89.6 89.9 90.19 92.48 95.34 93 90.9 91.1
15/06/2021 14:53:38 87.84 88.96 94.47 91.5 89.6 89.9 89.54 91.07 95.34 93 90.9 91.1
15/06/2021 14:53:39 89.03 89.07 94.47 91.5 89.6 89.9 90.12 90.5 95.34 93 90.9 91.1
15/06/2021 14:53:40 87.04 88.69 94.47 91.5 89.6 89.9 88.55 90.05 95.34 93 90.9 91.1
15/06/2021 14:53:41 92.63 91.9 94.47 91.6 89.6 89.9 94.03 93.25 95.34 93 90.9 91.1
15/06/2021 14:53:42 93.94 93.26 94.47 91.6 89.6 89.9 95.92 95.16 95.34 93 90.9 91.1
15/06/2021 14:53:43 92.43 93.22 94.47 91.6 89.6 89.9 94.21 95.16 95.34 93 90.9 91.1
15/06/2021 14:53:44 94.25 94.06 94.47 91.6 89.6 89.9 95.97 95.6 95.6 93.1 90.9 91.1
15/06/2021 14:53:45 94.29 94.57 94.57 91.6 89.6 89.9 95.81 96.39 96.39 93.1 91 91.1
15/06/2021 14:53:46 89.54 93.71 94.57 91.6 89.6 89.9 92.3 95.28 96.39 93.1 91 91.1
15/06/2021 14:53:47 93.19 93.02 94.57 91.6 89.6 89.9 95.23 94.95 96.39 93.1 91 91.1
15/06/2021 14:53:48 91.19 92.55 94.57 91.6 89.6 89.9 93.24 94.71 96.39 93.1 91 91.1
15/06/2021 14:53:49 93.73 93.4 94.57 91.6 89.7 89.9 95.46 95.06 96.39 93.1 91 91.1
15/06/2021 14:53:50 92.61 93.3 94.57 91.6 89.7 89.9 95.03 95.25 96.39 93.1 91 91.1
15/06/2021 14:53:51 90.34 92.87 94.57 91.6 89.7 89.9 92.73 95 96.39 93.1 91 91.1
15/06/2021 14:53:52 92.52 92.43 94.57 91.6 89.7 89.9 94.44 94.62 96.39 93.1 91 91.1
15/06/2021 14:53:53 91.16 92.91 94.57 91.7 89.7 89.9 93.65 94.91 96.39 93.1 91 91.1
15/06/2021 14:53:54 94.52 93.72 94.57 91.7 89.7 89.9 95.74 95.07 96.39 93.2 91 91.1
15/06/2021 14:53:55 94.76 94.51 94.57 91.7 89.7 89.9 96.29 96.03 96.39 93.2 91.1 91.1
15/06/2021 14:53:56 90.43 94.34 94.57 91.7 89.7 89.9 91.93 95.88 96.39 93.2 91.1 91.1
15/06/2021 14:53:57 94.46 94.49 94.57 91.7 89.7 89.9 96.06 95.89 96.39 93.2 91.1 91.1
15/06/2021 14:53:58 95.44 95.13 95.13 91.7 89.7 89.9 96.97 96.62 96.62 93.2 91.1 91.1
15/06/2021 14:53:59 94.18 95.09 95.13 91.7 89.8 89.9 95.3 96.58 96.62 93.2 91.1 91.1
15/06/2021 14:54:00 93.31 94.61 95.13 91.8 89.8 89.9 95.29 95.86 96.62 93.2 91.1 91.1
15/06/2021 14:54:01 92.57 93.9 95.13 91.8 89.8 89.9 93.86 95.56 96.62 93.3 91.1 91.1
15/06/2021 14:54:02 95.85 95.16 95.16 91.8 89.8 90 96.6 96.07 96.62 93.3 91.1 91.1
15/06/2021 14:54:03 93.34 94.97 95.16 91.8 89.8 90 94.11 95.94 96.62 93.3 91.1 91.1
15/06/2021 14:54:04 94.31 94.79 95.16 91.8 89.8 90 95.53 95.61 96.62 93.3 91.1 91.1
15/06/2021 14:54:05 93.77 94.37 95.16 91.8 89.8 90 95.29 95.56 96.62 93.3 91.2 91.1
15/06/2021 14:54:06 90.39 93.74 95.16 91.8 89.8 90 92.03 95.16 96.62 93.3 91.2 91.1
15/06/2021 14:54:07 96.78 95.41 95.41 91.9 89.8 90 97.44 96.35 96.62 93.3 91.2 91.1
15/06/2021 14:54:08 93.62 95.22 95.41 91.9 89.9 90 94.75 96.01 96.62 93.4 91.2 91.2
15/06/2021 14:54:09 93.35 94.37 95.41 91.9 89.9 90 94.45 95.23 96.62 93.4 91.2 91.2
15/06/2021 14:54:10 94.16 94.14 95.41 91.9 89.9 90 95.69 95.38 96.62 93.4 91.2 91.2
15/06/2021 14:54:11 92.9 94.61 95.41 91.9 89.9 90 94.28 96.01 96.62 93.4 91.2 91.2
15/06/2021 14:54:12 93.3 93.55 95.41 91.9 89.9 90 94.55 94.88 96.62 93.4 91.2 91.2
15/06/2021 14:54:13 92.82 93.19 95.41 91.9 89.9 90 94.71 94.86 96.62 93.4 91.2 91.2
15/06/2021 14:54:14 93.75 93.83 95.41 92 89.9 90 94.78 95.03 96.62 93.4 91.2 91.2
15/06/2021 14:54:15 91.31 93.47 95.41 92 89.9 90 94.26 95.18 96.62 93.4 91.3 91.2
15/06/2021 14:54:16 92.35 92.75 95.41 92 89.9 90 94.6 94.77 96.62 93.4 91.3 91.2
15/06/2021 14:54:17 90.46 91.95 95.41 92 89.9 90 92.36 94.3 96.62 93.4 91.3 91.2
15/06/2021 14:54:18 92.55 92.3 95.41 92 89.9 90 94.11 94.04 96.62 93.4 91.3 91.2
15/06/2021 14:54:19 90.54 91.88 95.41 92 89.9 90 92.83 93.68 96.62 93.4 91.3 91.2
15/06/2021 14:54:20 94.84 93.73 95.41 92 89.9 90 96.32 95.37 96.62 93.4 91.3 91.2
15/06/2021 14:54:21 94.81 94.72 95.41 92 90 90 96.17 96.15 96.62 93.5 91.3 91.2
15/06/2021 14:54:22 94.69 95.06 95.41 92 90 90 96.05 96.39 96.62 93.5 91.3 91.2
15/06/2021 14:54:23 91.88 94.24 95.41 92 90 90 93.54 95.69 96.62 93.5 91.3 91.2
15/06/2021 14:54:24 92.87 93.19 95.41 92 90 90 93.54 94.69 96.62 93.5 91.3 91.2
15/06/2021 14:54:25 92.72 93.55 95.41 92 90 90 93.95 94.47 96.62 93.5 91.3 91.2
15/06/2021 14:54:26 93.03 93.43 95.41 92 90 90 94.87 94.65 96.62 93.5 91.3 91.2
15/06/2021 14:54:27 93.09 93.54 95.41 92 90 90 94.46 94.95 96.62 93.5 91.4 91.2
15/06/2021 14:54:28 90.64 92.67 95.41 92 90 90 92.25 94.23 96.58 93.5 91.4 91.2
15/06/2021 14:54:29 94.11 93.58 95.41 92 90 90 95.84 95.22 96.39 93.5 91.4 91.2
15/06/2021 14:54:30 93.89 93.99 95.41 92.1 90 90 94.72 95.18 96.39 93.5 91.4 91.2
15/06/2021 14:54:31 91.18 93.96 95.41 92.1 90 90 93.26 95.03 96.39 93.5 91.4 91.2
15/06/2021 14:54:32 92.85 92.81 95.41 92.1 90 90 94.28 94.28 96.39 93.5 91.4 91.2
15/06/2021 14:54:33 88.37 92.81 95.41 92.1 90 90 89.69 94.25 96.39 93.5 91.4 91.2
15/06/2021 14:54:34 92.57 92.18 95.41 92.1 90.1 90 93.72 93.48 96.39 93.5 91.4 91.2
15/06/2021 14:54:35 92.96 92.66 95.41 92.1 90.1 90 94.33 94.01 96.39 93.5 91.4 91.2
15/06/2021 14:54:36 95.07 94.84 95.41 92.1 90.1 90 96.39 96.08 96.39 93.6 91.4 91.2
15/06/2021 14:54:37 95.04 95.69 95.69 92.1 90.1 90 95.58 96.59 96.59 93.6 91.4 91.2
15/06/2021 14:54:38 88.48 94.64 95.69 92.1 90.1 90 90.34 95.5 96.59 93.6 91.4 91.2
15/06/2021 14:54:39 91.24 91.87 95.69 92.1 90.1 90 93.4 93.53 96.59 93.6 91.4 91.2
15/06/2021 14:54:40 95.04 94.58 95.69 92.1 90.1 90 95.9 95.47 96.59 93.6 91.5 91.2
15/06/2021 14:54:41 90.33 94.31 95.69 92.1 90.1 90 92.27 95.26 96.59 93.6 91.5 91.2
15/06/2021 14:54:42 92.99 93.02 95.69 92.1 90.1 90 93.45 93.92 96.59 93.6 91.5 91.2
15/06/2021 14:54:43 88.25 92.52 95.69 92.1 90.1 90 90.75 93.39 96.59 93.6 91.5 91.2
15/06/2021 14:54:44 88.89 90.39 95.69 92.1 90.1 90 91.25 91.84 96.59 93.6 91.5 91.2
15/06/2021 14:54:45 91.83 91.15 95.69 92.1 90.1 90 93.35 92.79 96.59 93.6 91.5 91.2
15/06/2021 14:54:46 90.67 91.39 95.69 92.1 90.1 90 92.67 92.95 96.59 93.6 91.5 91.2
15/06/2021 14:54:47 92.28 92.05 95.69 92.1 90.1 90 93.21 93.32 96.59 93.6 91.5 91.2
15/06/2021 14:54:48 87.44 91.45 95.69 92.1 90.1 90 90.11 92.83 96.59 93.6 91.5 91.2
15/06/2021 14:54:49 88.44 89.53 95.69 92.1 90.1 90 90.94 91.25 96.59 93.6 91.5 91.2
15/06/2021 14:54:50 90.41 89.97 95.69 92.1 90.1 90 92.97 92.38 96.59 93.6 91.5 91.2
15/06/2021 14:54:51 92.22 91.68 95.69 92.1 90.1 90.1 93.73 93.31 96.59 93.6 91.5 91.2
15/06/2021 14:54:52 93.3 92.92 95.69 92.1 90.2 90.1 94.36 94.28 96.59 93.6 91.5 91.2
15/06/2021 14:54:53 89.73 92.38 95.69 92.1 90.2 90.1 91.97 93.67 96.59 93.6 91.5 91.2
15/06/2021 14:54:54 87.61 90.77 95.69 92.1 90.2 90.1 89.2 92.5 96.59 93.6 91.5 91.2
15/06/2021 14:54:55 89.26 89.31 95.69 92.1 90.2 90.1 92.29 91.79 96.59 93.6 91.5 91.2
15/06/2021 14:54:56 91.28 90.75 95.69 92.1 90.2 90.1 92.97 92.61 96.59 93.6 91.5 91.2
15/06/2021 14:54:57 91.54 91.61 95.69 92.1 90.2 90.1 93.98 93.56 96.59 93.6 91.5 91.2
15/06/2021 14:54:58 90.83 91.88 95.69 92.1 90.2 90.1 92.56 93.67 96.59 93.6 91.5 91.2
15/06/2021 14:54:59 87.69 90.47 95.69 92.1 90.2 90.1 89.98 92.65 96.59 93.6 91.5 91.2
15/06/2021 14:55:00 89.18 89.29 95.69 92.1 90.2 90.1 92.96 92.49 96.59 93.6 91.5 91.2
15/06/2021 14:55:01 90.15 89.92 95.69 92.1 90.2 90.1 92.23 92.45 96.59 93.6 91.5 91.2
15/06/2021 14:55:02 91.33 91.16 95.69 92.1 90.2 90.1 93.76 93.46 96.59 93.6 91.5 91.2
15/06/2021 14:55:03 92.3 92.09 95.69 92.1 90.2 90.1 93.64 93.77 96.59 93.6 91.5 91.2
15/06/2021 14:55:04 94.24 93.96 95.69 92.1 90.2 90.1 95.27 95.29 96.59 93.6 91.5 91.2
15/06/2021 14:55:05 90.25 93.19 95.69 92.1 90.2 90.1 91.95 94.36 96.59 93.6 91.5 91.2
15/06/2021 14:55:06 89.15 91.46 95.69 92.1 90.2 90.1 90.06 92.85 96.59 93.6 91.5 91.2
15/06/2021 14:55:07 88.47 90.22 94.64 92.1 90.2 90.1 90 91.35 95.5 93.6 91.5 91.2
15/06/2021 14:55:08 87.62 89.11 94.58 92.1 90.2 90.1 89.7 90.55 95.47 93.6 91.5 91.2
15/06/2021 14:55:09 90.17 89.99 94.58 92.1 90.2 90.1 91.3 91.37 95.47 93.6 91.5 91.2
15/06/2021 14:55:10 88.45 89.32 94.31 92.1 90.2 90.1 91.72 91.55 95.29 93.6 91.5 91.2
15/06/2021 14:55:11 91.64 91.04 93.96 92.1 90.2 90.1 92.63 92.38 95.29 93.6 91.5 91.2
15/06/2021 14:55:12 89.69 91.03 93.96 92.1 90.2 90.1 91.71 92.34 95.29 93.6 91.5 91.2
15/06/2021 14:55:13 89.33 90.59 93.96 92.1 90.2 90.1 90.68 92.19 95.29 93.6 91.6 91.2
15/06/2021 14:55:14 87.79 89.26 93.96 92.1 90.2 90.1 89.8 91.14 95.29 93.6 91.6 91.2
15/06/2021 14:55:15 92.53 91.35 93.96 92.1 90.2 90.1 93.89 92.96 95.29 93.6 91.6 91.2
15/06/2021 14:55:16 90.23 91.47 93.96 92.1 90.2 90.1 91.95 93.22 95.29 93.6 91.6 91.3
15/06/2021 14:55:17 87.87 90.52 93.96 92.1 90.2 90.1 89.52 92.14 95.29 93.6 91.6 91.3
15/06/2021 14:55:18 87.96 89.11 93.96 92 90.2 90.1 90.08 90.68 95.29 93.6 91.6 91.3
15/06/2021 14:55:19 88.47 88.69 93.96 92 90.2 90.1 90.01 90.43 95.29 93.5 91.6 91.3
15/06/2021 14:55:20 87.31 88.42 93.96 92 90.2 90.1 90.06 90.32 95.29 93.5 91.6 91.3
15/06/2021 14:55:21 89.73 89.04 93.96 92 90.2 90.1 92.6 92.09 95.29 93.5 91.6 91.3
15/06/2021 14:55:22 91.23 90.54 93.96 92 90.2 90.1 92.26 92.1 95.29 93.5 91.6 91.3
15/06/2021 14:55:23 87.64 90.54 93.96 92 90.2 90.1 89.69 91.94 95.29 93.5 91.6 91.3
15/06/2021 14:55:24 88.11 88.85 93.96 92 90.2 90.1 89.94 90.62 95.29 93.5 91.6 91.3
15/06/2021 14:55:25 87.44 88.59 93.96 92 90.2 90.1 89.08 90.36 95.29 93.5 91.5 91.3
15/06/2021 14:55:26 90.66 90.02 93.96 92 90.2 90.1 92.38 91.73 95.29 93.5 91.6 91.3
15/06/2021 14:55:27 89.44 90.12 93.96 92 90.2 90.1 92.39 92.59 95.29 93.5 91.6 91.3
15/06/2021 14:55:28 90.4 90.24 93.96 92 90.2 90.1 93.33 93.01 95.29 93.5 91.6 91.3
15/06/2021 14:55:29 92.25 92.01 93.96 92 90.2 90.1 94.86 94.52 95.29 93.5 91.6 91.3
15/06/2021 14:55:30 90.5 92.51 93.96 92 90.2 90.1 92.4 94.79 95.29 93.5 91.6 91.3
15/06/2021 14:55:31 88.63 90.75 93.96 92 90.2 90.1 92.75 93.1 95.29 93.5 91.6 91.3
15/06/2021 14:55:32 90.3 90.2 93.96 92 90.2 90.1 93.61 93.64 95.29 93.5 91.6 91.3
15/06/2021 14:55:33 90.47 90.53 93.96 92 90.2 90.1 92.67 93.51 95.29 93.5 91.6 91.3
15/06/2021 14:55:34 90.31 90.81 93.19 92 90.2 90.1 92.41 93.11 94.79 93.5 91.6 91.3
15/06/2021 14:55:35 89.6 90.54 92.51 92 90.2 90.1 92.02 92.91 94.79 93.5 91.6 91.3
15/06/2021 14:55:36 88.57 89.78 92.51 92 90.2 90.1 91.94 92.3 94.79 93.5 91.6 91.3
15/06/2021 14:55:37 91.44 90.83 92.51 92 90.2 90.1 93.74 93.3 94.79 93.5 91.6 91.3
15/06/2021 14:55:38 90.38 90.8 92.51 92 90.2 90.1 92.72 93.24 94.79 93.5 91.6 91.3
15/06/2021 14:55:39 92.08 91.72 92.51 92 90.2 90.1 93.66 93.61 94.79 93.5 91.6 91.3
15/06/2021 14:55:40 92.83 93.19 93.19 92 90.2 90.1 94.18 94.82 94.82 93.5 91.6 91.3
15/06/2021 14:55:41 89.22 91.93 93.19 92 90.2 90.1 92.12 93.46 94.82 93.5 91.6 91.3
15/06/2021 14:55:42 90.92 90.97 93.19 92 90.2 90.1 93.52 93.45 94.82 93.5 91.6 91.3
15/06/2021 14:55:43 91.21 91.37 93.19 92 90.2 90.1 92.79 93.53 94.82 93.5 91.6 91.3
15/06/2021 14:55:44 88.9 91.23 93.19 92 90.2 90.1 91.22 93.05 94.82 93.5 91.6 91.3
15/06/2021 14:55:45 92.74 92.07 93.19 92 90.2 90.1 94.73 94 94.82 93.5 91.6 91.3
15/06/2021 14:55:46 87.67 92.01 93.19 92 90.2 90.1 90.07 93.89 94.82 93.5 91.6 91.3
15/06/2021 14:55:47 90.41 90.33 93.19 92 90.2 90.1 92.14 92.18 94.82 93.5 91.6 91.3
15/06/2021 14:55:48 91.06 91.03 93.19 92 90.2 90.1 92.5 92.56 94.82 93.5 91.7 91.3
15/06/2021 14:55:49 90.41 90.74 93.19 92 90.2 90.1 92.41 92.5 94.82 93.5 91.7 91.3
15/06/2021 14:55:50 88.01 90.74 93.19 92 90.2 90.1 90.96 92.54 94.82 93.5 91.7 91.3
15/06/2021 14:55:51 87.45 89.26 93.19 92 90.2 90.1 90.34 91.58 94.82 93.5 91.7 91.3
15/06/2021 14:55:52 91.16 90.45 93.19 92 90.2 90.1 92.65 92.34 94.82 93.5 91.7 91.3
15/06/2021 14:55:53 92.23 91.76 93.19 92 90.3 90.1 92.95 92.81 94.82 93.5 91.7 91.3
15/06/2021 14:55:54 93.23 92.76 93.19 92 90.3 90.1 94.8 94.2 94.82 93.5 91.7 91.3
15/06/2021 14:55:55 91.48 92.71 93.19 92 90.3 90.1 93.6 94.14 94.82 93.5 91.7 91.3
15/06/2021 14:55:56 88.99 92.03 93.19 92 90.3 90.1 91.41 93.85 94.82 93.5 91.7 91.3
15/06/2021 14:55:57 91.36 91.35 93.19 92 90.3 90.1 93.06 93.18 94.82 93.5 91.7 91.3
15/06/2021 14:55:58 90.04 91.41 93.19 92 90.3 90.1 92.21 93.47 94.82 93.5 91.7 91.3
15/06/2021 14:55:59 91.98 91.72 93.19 92 90.3 90.1 93.89 93.33 94.82 93.5 91.7 91.3
15/06/2021 14:56:00 89.99 91.45 93.19 92 90.3 90.1 92.34 93.48 94.82 93.5 91.7 91.3
15/06/2021 14:56:01 88.75 90.48 93.19 92 90.3 90.1 90.79 92.72 94.82 93.5 91.7 91.3
15/06/2021 14:56:02 90.92 90.58 93.19 91.9 90.3 90.1 92.57 92.39 94.82 93.5 91.7 91.3
15/06/2021 14:56:03 89.4 90.49 93.19 91.9 90.3 90.1 91.67 92.34 94.82 93.5 91.7 91.3
15/06/2021 14:56:04 89.69 89.99 93.19 91.9 90.3 90.1 93.1 92.96 94.82 93.5 91.7 91.3
15/06/2021 14:56:05 93.71 92.74 93.19 91.9 90.3 90.1 95.04 94.45 94.82 93.5 91.7 91.3
15/06/2021 14:56:06 93.71 93.37 93.37 91.9 90.3 90.1 95.14 95.03 95.03 93.5 91.7 91.3
15/06/2021 14:56:07 91.44 93.72 93.72 91.9 90.3 90.1 92.77 95.19 95.19 93.5 91.7 91.3
15/06/2021 14:56:08 89.38 92.06 93.72 91.9 90.3 90.1 90.33 93.41 95.19 93.5 91.7 91.3
15/06/2021 14:56:09 90.45 90.91 93.72 91.9 90.3 90.1 91.73 91.95 95.19 93.5 91.7 91.3
15/06/2021 14:56:10 90.87 90.9 93.72 91.9 90.3 90.1 93.3 92.92 95.19 93.5 91.7 91.3
15/06/2021 14:56:11 91.56 91.71 93.72 91.9 90.3 90.1 93.34 93.46 95.19 93.5 91.7 91.3
15/06/2021 14:56:12 88.82 91.61 93.72 91.9 90.3 90.1 90.76 93.36 95.19 93.5 91.7 91.3
15/06/2021 14:56:13 88.04 90.21 93.72 91.9 90.3 90.1 90.88 91.91 95.19 93.5 91.7 91.3
15/06/2021 14:56:14 92.08 91.19 93.72 91.9 90.3 90.1 93.96 93.16 95.19 93.5 91.8 91.3
15/06/2021 14:56:15 90.74 91.07 93.72 91.9 90.3 90.1 92.65 92.93 95.19 93.5 91.8 91.3
15/06/2021 14:56:16 89.35 90.95 93.72 91.9 90.3 90.1 92.3 92.77 95.19 93.5 91.8 91.3
15/06/2021 14:56:17 90.16 90.61 93.72 91.9 90.3 90.1 92.8 93.27 95.19 93.5 91.8 91.3
15/06/2021 14:56:18 89.53 90.09 93.72 91.9 90.3 90.1 91.54 92.46 95.19 93.5 91.8 91.3
15/06/2021 14:56:19 91.1 90.94 93.72 91.9 90.3 90.1 93.52 93.16 95.19 93.5 91.8 91.3
15/06/2021 14:56:20 92.44 92.03 93.72 91.9 90.3 90.1 94 93.81 95.19 93.5 91.8 91.3
15/06/2021 14:56:21 92.91 92.55 93.72 91.9 90.4 90.1 94.09 94.04 95.19 93.5 91.8 91.3
15/06/2021 14:56:22 88.59 92.41 93.72 91.9 90.4 90.1 90.75 93.79 95.19 93.5 91.8 91.3
15/06/2021 14:56:23 88.62 90.36 93.72 91.9 90.4 90.1 89.73 92.17 95.19 93.5 91.8 91.3
15/06/2021 14:56:24 89.67 89.96 93.72 91.9 90.4 90.1 91.17 91.19 95.19 93.5 91.8 91.3
15/06/2021 14:56:25 90.11 90.02 93.72 91.9 90.4 90.1 91.82 91.66 95.19 93.4 91.8 91.3
15/06/2021 14:56:26 91.12 90.94 93.72 91.9 90.4 90.1 92.87 92.58 95.19 93.4 91.8 91.3
15/06/2021 14:56:27 92.51 92.69 93.72 91.9 90.4 90.1 93.54 93.61 95.19 93.4 91.8 91.3
15/06/2021 14:56:28 89.45 91.48 93.72 91.9 90.4 90.1 90.53 92.91 95.19 93.4 91.8 91.3
15/06/2021 14:56:29 89.86 90.36 93.72 91.9 90.4 90.1 92.93 92.62 95.19 93.4 91.8 91.3
15/06/2021 14:56:30 90.82 90.62 93.72 91.9 90.4 90.1 92.61 92.73 95.19 93.4 91.8 91.3
15/06/2021 14:56:31 92.11 91.77 93.72 91.9 90.4 90.1 93.68 93.38 95.19 93.4 91.8 91.3
15/06/2021 14:56:32 89.98 91.97 93.72 91.9 90.4 90.1 91.88 93.44 95.19 93.4 91.8 91.3
15/06/2021 14:56:33 89.09 90.51 93.72 91.9 90.4 90.1 90.62 92.4 95.19 93.4 91.8 91.3
15/06/2021 14:56:34 88.5 89.68 93.72 91.8 90.4 90.1 91.66 91.7 95.19 93.4 91.8 91.3
15/06/2021 14:56:35 91.51 90.87 93.72 91.8 90.4 90.1 93.16 92.67 95.19 93.4 91.8 91.3
15/06/2021 14:56:36 92.61 92.34 93.72 91.8 90.4 90.1 93.91 93.72 95.19 93.4 91.9 91.3
15/06/2021 14:56:37 89.6 92.48 92.69 91.8 90.4 90.1 91.11 93.76 94.04 93.4 91.9 91.3
15/06/2021 14:56:38 90.63 91.13 92.69 91.8 90.4 90.2 92.13 92.9 94.04 93.4 91.9 91.3
15/06/2021 14:56:39 92.85 92.97 92.97 91.8 90.4 90.2 93.04 93.49 94.04 93.4 91.9 91.3
15/06/2021 14:56:40 95.7 94.91 94.91 91.8 90.4 90.2 96.01 95.15 95.15 93.4 91.9 91.3
15/06/2021 14:56:41 92.16 93.98 94.91 91.8 90.4 90.2 93.06 94.55 95.15 93.4 91.9 91.3
15/06/2021 14:56:42 94.04 94.86 94.91 91.8 90.5 90.2 94.85 95.34 95.34 93.4 91.9 91.4
15/06/2021 14:56:43 92.6 93.44 94.91 91.8 90.5 90.2 93.29 94.21 95.34 93.4 91.9 91.4
15/06/2021 14:56:44 87.92 92.75 94.91 91.8 90.5 90.2 91.53 93.53 95.34 93.4 91.9 91.4
15/06/2021 14:56:45 90.87 90.82 94.91 91.8 90.5 90.2 93.87 93.69 95.34 93.4 91.9 91.4
15/06/2021 14:56:46 91.64 91.5 94.91 91.8 90.5 90.2 93.07 93.38 95.34 93.4 91.9 91.4
15/06/2021 14:56:47 92.55 92.28 94.91 91.8 90.5 90.2 94.37 94.04 95.34 93.4 91.9 91.4
15/06/2021 14:56:48 94.44 93.98 94.91 91.8 90.5 90.2 95.72 95.41 95.41 93.4 91.9 91.4
15/06/2021 14:56:49 92.55 94.24 94.91 91.8 90.5 90.2 93.62 95.52 95.52 93.4 91.9 91.4
15/06/2021 14:56:50 90.33 93.01 94.91 91.8 90.5 90.2 91.94 94.29 95.52 93.3 91.9 91.4
15/06/2021 14:56:51 89.96 91.38 94.91 91.7 90.5 90.2 91.42 92.92 95.52 93.3 91.9 91.4
15/06/2021 14:56:52 88.38 90.47 94.91 91.7 90.5 90.2 90.55 92.03 95.52 93.3 91.9 91.4
15/06/2021 14:56:53 87.42 89.17 94.91 91.7 90.5 90.2 90.26 90.97 95.52 93.3 91.9 91.4
15/06/2021 14:56:54 88.05 88.41 94.91 91.7 90.5 90.2 90.32 90.62 95.52 93.3 91.9 91.4
15/06/2021 14:56:55 87.88 88.17 94.91 91.7 90.5 90.2 91.1 91.34 95.52 93.3 91.9 91.4
15/06/2021 14:56:56 88.78 88.56 94.91 91.7 90.5 90.2 90.23 90.88 95.52 93.3 91.9 91.4
15/06/2021 14:56:57 87.58 88.47 94.91 91.7 90.5 90.2 90.32 90.83 95.52 93.3 91.9 91.4
15/06/2021 14:56:58 86.67 87.9 94.91 91.7 90.5 90.2 89.66 90.23 95.52 93.3 91.9 91.4
15/06/2021 14:56:59 87.56 87.55 94.91 91.7 90.5 90.2 88.81 90.13 95.52 93.3 91.9 91.4
15/06/2021 14:57:00 88.83 88.64 94.91 91.7 90.5 90.2 89.78 89.84 95.52 93.3 91.9 91.4
15/06/2021 14:57:01 88.37 88.55 94.91 91.7 90.5 90.2 89.66 89.78 95.52 93.3 91.9 91.4
15/06/2021 14:57:02 87.92 88.64 94.91 91.7 90.5 90.2 89.75 90.13 95.52 93.3 91.9 91.4
15/06/2021 14:57:03 88.31 88.42 94.91 91.6 90.5 90.2 91.13 91.02 95.52 93.2 92 91.4
15/06/2021 14:57:04 88.89 88.77 94.91 91.6 90.5 90.2 91.04 91.35 95.52 93.2 92 91.4
15/06/2021 14:57:05 88.68 88.95 94.91 91.6 90.5 90.2 92.48 92.18 95.52 93.2 92 91.4
15/06/2021 14:57:06 88.33 88.7 94.91 91.6 90.5 90.2 90.06 92.12 95.52 93.2 92 91.4
15/06/2021 14:57:07 88.87 88.83 94.91 91.6 90.5 90.2 90.08 91.07 95.52 93.2 92 91.4
15/06/2021 14:57:08 88.06 88.88 94.91 91.6 90.5 90.2 89.92 90.59 95.52 93.2 92 91.4
15/06/2021 14:57:09 88.19 88.41 94.91 91.6 90.5 90.2 89.66 89.99 95.52 93.2 92 91.4
15/06/2021 14:57:10 89.57 89.43 94.86 91.6 90.5 90.2 90.64 90.5 95.52 93.2 92 91.4
15/06/2021 14:57:11 89.91 89.87 94.86 91.6 90.5 90.2 91.66 91.37 95.52 93.2 92 91.4
15/06/2021 14:57:12 85.14 89.74 94.24 91.6 90.5 90.2 87.26 91.28 95.52 93.2 92 91.4
15/06/2021 14:57:13 85.2 87.37 94.24 91.5 90.5 90.2 88.38 89.23 95.52 93.1 92 91.4
15/06/2021 14:57:14 85.09 86.94 94.24 91.5 90.5 90.2 89.05 89.77 95.52 93.1 92 91.4
15/06/2021 14:57:15 87.98 87.12 94.24 91.5 90.5 90.2 91.52 90.61 95.52 93.1 92 91.4
15/06/2021 14:57:16 89.1 88.49 94.24 91.5 90.5 90.2 91.31 91.09 95.52 93.1 92 91.4
15/06/2021 14:57:17 91.28 90.5 94.24 91.5 90.5 90.2 92.08 91.79 95.52 93.1 92 91.4
15/06/2021 14:57:18 91.24 91.09 94.24 91.5 90.5 90.2 91.65 91.87 95.52 93.1 92 91.4
15/06/2021 14:57:19 89.76 91 93.01 91.5 90.5 90.2 91.01 91.66 94.29 93.1 92 91.4
15/06/2021 14:57:20 89.99 90.45 91.38 91.4 90.5 90.2 91.32 91.54 92.92 93.1 92 91.4
15/06/2021 14:57:21 91.59 91.49 91.49 91.4 90.5 90.2 92.54 92.46 92.46 93.1 92 91.4
15/06/2021 14:57:22 91.61 91.54 91.54 91.4 90.6 90.2 92.94 92.75 92.75 93.1 92 91.4
15/06/2021 14:57:23 92.97 92.5 92.5 91.4 90.6 90.2 93.62 93.3 93.3 93.1 92 91.4
15/06/2021 14:57:24 90.42 92.48 92.5 91.4 90.6 90.2 92.08 93.27 93.3 93.1 92 91.4
15/06/2021 14:57:25 91.34 91.68 92.5 91.5 90.6 90.2 92.31 92.83 93.3 93.1 92 91.4
15/06/2021 14:57:26 91.16 91.46 92.5 91.4 90.6 90.2 92.22 92.44 93.3 93.1 92 91.4
15/06/2021 14:57:27 91.95 91.91 92.5 91.4 90.6 90.2 92.82 92.81 93.3 93.1 92 91.4
15/06/2021 14:57:28 91.57 91.86 92.5 91.4 90.6 90.2 93 93.09 93.3 93.1 92 91.4
15/06/2021 14:57:29 90.76 92.05 92.5 91.4 90.6 90.2 91.68 93.16 93.3 93.1 92 91.4
15/06/2021 14:57:30 90.97 91.25 92.5 91.4 90.6 90.2 92 92.23 93.3 93.1 92 91.4
15/06/2021 14:57:31 90.3 91.15 92.5 91.4 90.6 90.2 91.57 92.19 93.3 93 92 91.4
15/06/2021 14:57:32 90.18 90.7 92.5 91.4 90.6 90.2 91.42 91.74 93.3 93 92 91.4
15/06/2021 14:57:33 89.51 90.45 92.5 91.4 90.6 90.2 90.85 91.85 93.3 93 92 91.4
15/06/2021 14:57:34 91.6 91.08 92.5 91.4 90.6 90.2 92.15 91.83 93.3 93 92 91.4
15/06/2021 14:57:35 90.28 91.13 92.5 91.4 90.6 90.2 91.7 92.14 93.3 93 92 91.4
15/06/2021 14:57:36 91.94 91.87 92.5 91.4 90.6 90.2 92.24 92.42 93.3 93 92 91.4
15/06/2021 14:57:37 90.73 91.46 92.5 91.4 90.6 90.2 92.45 92.56 93.3 93 92.1 91.4
15/06/2021 14:57:38 90.7 91.09 92.5 91.4 90.6 90.2 92.85 92.89 93.3 93 92.1 91.4
15/06/2021 14:57:39 90.51 90.88 92.5 91.4 90.6 90.2 91.68 92.85 93.3 93 92.1 91.4
15/06/2021 14:57:40 90.06 90.9 92.5 91.4 90.6 90.2 91.54 92.3 93.3 93 92.1 91.4
15/06/2021 14:57:41 90.74 90.94 92.5 91.4 90.6 90.2 93.15 93.06 93.3 93 92.1 91.4
15/06/2021 14:57:42 91.17 91.24 92.5 91.4 90.6 90.2 93.37 93.4 93.4 93 92.1 91.4
15/06/2021 14:57:43 91.68 91.67 92.5 91.4 90.6 90.2 93.38 93.9 93.9 93 92.1 91.4
15/06/2021 14:57:44 90.63 91.58 92.5 91.4 90.6 90.2 92.02 93.42 93.9 93 92.1 91.4
15/06/2021 14:57:45 89.92 90.95 92.5 91.4 90.6 90.2 91.7 92.43 93.9 93 92.1 91.4
15/06/2021 14:57:46 90.73 90.66 92.5 91.4 90.6 90.2 92.78 92.71 93.9 93 92.1 91.4
15/06/2021 14:57:47 90.77 90.85 92.5 91.4 90.6 90.2 92.25 92.72 93.9 93 92.1 91.4
15/06/2021 14:57:48 90.53 91.29 92.5 91.4 90.7 90.2 92.13 92.99 93.9 93 92.1 91.4
15/06/2021 14:57:49 92.12 91.62 92.5 91.4 90.7 90.2 93.23 92.9 93.9 93 92.1 91.4
15/06/2021 14:57:50 89.64 91.59 92.5 91.4 90.7 90.2 91.02 92.82 93.9 93 92.1 91.4
15/06/2021 14:57:51 91.41 91.15 92.5 91.4 90.7 90.2 93.08 92.83 93.9 93 92.1 91.4
15/06/2021 14:57:52 91.06 91.3 92.5 91.4 90.7 90.2 93 93.13 93.9 93 92.1 91.4
15/06/2021 14:57:53 92.3 92.32 92.48 91.4 90.7 90.2 93.92 94.08 94.08 93 92.1 91.4
15/06/2021 14:57:54 91.45 91.65 92.32 91.4 90.7 90.2 92.7 93.31 94.08 93 92.1 91.4
15/06/2021 14:57:55 90.07 91.72 92.32 91.4 90.7 90.2 91.26 93 94.08 93 92.1 91.4
15/06/2021 14:57:56 91.58 91.27 92.32 91.4 90.7 90.2 93.23 92.81 94.08 93 92.1 91.4
15/06/2021 14:57:57 90.95 91.63 92.32 91.4 90.7 90.2 92.7 93.46 94.08 93 92.1 91.4
15/06/2021 14:57:58 90.98 91.44 92.32 91.4 90.7 90.2 92.06 92.84 94.08 93 92.1 91.4
15/06/2021 14:57:59 91.38 91.75 92.32 91.4 90.7 90.2 93.27 92.99 94.08 93 92.1 91.4
15/06/2021 14:58:00 91.08 91.27 92.32 91.4 90.7 90.2 92.38 92.79 94.08 93 92.1 91.4
15/06/2021 14:58:01 90.9 91.19 92.32 91.4 90.7 90.2 92.15 92.66 94.08 93 92.2 91.4
15/06/2021 14:58:02 89.48 91.43 92.32 91.3 90.7 90.2 91.25 92.74 94.08 92.9 92.2 91.4
15/06/2021 14:58:03 88.96 90.3 92.32 91.3 90.7 90.2 91.87 92.08 94.08 92.9 92.2 91.4
15/06/2021 14:58:04 88.79 89.36 92.32 91.3 90.7 90.2 91.09 91.65 94.08 92.9 92.2 91.4
15/06/2021 14:58:05 91.16 90.45 92.32 91.3 90.7 90.2 92.31 91.96 94.08 92.9 92.2 91.4
15/06/2021 14:58:06 91.56 91.25 92.32 91.3 90.7 90.2 92.7 92.49 94.08 92.9 92.2 91.4
15/06/2021 14:58:07 90.49 91.21 92.32 91.3 90.7 90.2 92.33 92.8 94.08 92.9 92.2 91.4
15/06/2021 14:58:08 91.43 91.76 92.32 91.3 90.7 90.2 93.05 93.08 94.08 92.9 92.2 91.4
15/06/2021 14:58:09 91.29 91.57 92.32 91.3 90.7 90.2 92.56 93.16 94.08 92.9 92.2 91.4
15/06/2021 14:58:10 90.27 91.44 92.32 91.3 90.7 90.2 91.59 92.76 94.08 92.9 92.2 91.4
15/06/2021 14:58:11 90.96 90.99 92.32 91.3 90.7 90.2 92.34 92.24 94.08 92.9 92.2 91.4
15/06/2021 14:58:12 90.98 91.47 92.32 91.3 90.7 90.2 92.36 92.66 94.08 92.9 92.2 91.4
15/06/2021 14:58:13 89.97 90.74 92.32 91.3 90.7 90.2 92.47 92.57 94.08 92.9 92.2 91.4
15/06/2021 14:58:14 88.84 90.48 92.32 91.3 90.7 90.2 91.02 92.59 94.08 92.9 92.2 91.4
15/06/2021 14:58:15 90.5 90.36 92.32 91.3 90.8 90.2 91.98 92.05 94.08 92.9 92.2 91.4
15/06/2021 14:58:16 90.85 91.13 92.32 91.3 90.8 90.2 92.04 92.4 94.08 92.9 92.2 91.4
15/06/2021 14:58:17 91.81 91.69 92.32 91.2 90.8 90.2 94.57 94.12 94.12 92.9 92.2 91.4
15/06/2021 14:58:18 89.52 91.49 92.32 91.2 90.8 90.2 91.87 94 94.12 92.9 92.2 91.4
15/06/2021 14:58:19 89.56 91.12 92.32 91.2 90.8 90.2 92.2 93.57 94.12 92.9 92.2 91.4
15/06/2021 14:58:20 90.01 90.19 92.32 91.2 90.8 90.2 91.84 92.67 94.12 92.9 92.2 91.4
15/06/2021 14:58:21 88.81 89.9 92.32 91.2 90.8 90.2 91.33 91.9 94.12 92.9 92.2 91.4
15/06/2021 14:58:22 90.7 90.28 92.32 91.2 90.8 90.2 92.5 92.26 94.12 92.9 92.2 91.4
15/06/2021 14:58:23 89.28 90.19 91.76 91.2 90.8 90.2 91.58 92.39 94.12 92.9 92.2 91.4
15/06/2021 14:58:24 88.9 89.95 91.76 91.2 90.8 90.2 90.79 92.12 94.12 92.9 92.2 91.4
15/06/2021 14:58:25 91.41 90.66 91.76 91.3 90.8 90.2 92.99 92.3 94.12 92.9 92.2 91.4
15/06/2021 14:58:26 91.08 91.39 91.76 91.2 90.8 90.2 92.11 92.38 94.12 92.9 92.2 91.4
15/06/2021 14:58:27 91.03 91.17 91.76 91.2 90.8 90.2 92.98 92.97 94.12 92.9 92.2 91.4
15/06/2021 14:58:28 90.93 91.83 91.83 91.2 90.8 90.2 93.99 94.31 94.31 92.9 92.2 91.4
15/06/2021 14:58:29 91.27 91.4 91.83 91.2 90.8 90.2 93.24 93.56 94.31 92.9 92.2 91.4
15/06/2021 14:58:30 90.7 91.09 91.83 91.2 90.8 90.2 92.71 93.26 94.31 92.9 92.2 91.4
15/06/2021 14:58:31 89.63 91.02 91.83 91.2 90.8 90.2 90.62 92.99 94.31 92.9 92.2 91.4
15/06/2021 14:58:32 90.51 90.62 91.83 91.2 90.8 90.2 91.9 92.05 94.31 92.9 92.2 91.4
15/06/2021 14:58:33 87.75 90.43 91.83 91.2 90.8 90.2 90.17 91.8 94.31 92.9 92.3 91.4
15/06/2021 14:58:34 90.01 89.71 91.83 91.2 90.8 90.2 90.87 91.08 94.31 92.9 92.3 91.4
15/06/2021 14:58:35 90.16 90.27 91.83 91.2 90.8 90.2 92.26 91.82 94.31 92.9 92.3 91.4
15/06/2021 14:58:36 92.7 91.87 91.87 91.2 90.8 90.2 93.14 92.71 94.31 92.9 92.3 91.4
15/06/2021 14:58:37 90.98 92.08 92.08 91.3 90.8 90.2 91.75 92.83 94.31 92.9 92.3 91.4
15/06/2021 14:58:38 92.05 91.93 92.08 91.3 90.8 90.2 92.77 92.69 94.31 92.9 92.3 91.4
15/06/2021 14:58:39 92.63 92.57 92.57 91.3 90.8 90.2 93.37 93.29 94.31 92.9 92.3 91.4
15/06/2021 14:58:40 89.85 92.75 92.75 91.3 90.8 90.2 90.79 93.44 94.31 92.9 92.3 91.4
15/06/2021 14:58:41 90.3 91.11 92.75 91.3 90.8 90.2 90.98 91.83 94.31 92.9 92.3 91.4
15/06/2021 14:58:42 92.26 92.01 92.75 91.3 90.8 90.2 93.01 92.64 94.31 92.9 92.3 91.4
15/06/2021 14:58:43 91.92 92.32 92.75 91.3 90.8 90.2 92.55 92.85 94.31 92.9 92.3 91.4
15/06/2021 14:58:44 89.02 91.58 92.75 91.2 90.8 90.2 89.77 92.31 94.31 92.9 92.3 91.4
15/06/2021 14:58:45 89.68 90.85 92.75 91.2 90.8 90.2 90.59 91.35 94.31 92.9 92.3 91.4
15/06/2021 14:58:46 89.66 90.15 92.75 91.2 90.8 90.2 91.04 91.13 94.31 92.8 92.3 91.4
15/06/2021 14:58:47 91.35 90.86 92.75 91.2 90.8 90.2 92.04 91.65 94.31 92.8 92.3 91.4
15/06/2021 14:58:48 91.8 91.55 92.75 91.2 90.8 90.2 92.52 92.29 94.31 92.8 92.3 91.4
15/06/2021 14:58:49 89.98 91.6 92.75 91.2 90.8 90.2 90.76 92.27 94.31 92.8 92.3 91.4
15/06/2021 14:58:50 91.96 92.1 92.75 91.2 90.9 90.2 93.29 93.07 94.31 92.8 92.3 91.4
15/06/2021 14:58:51 90.3 91.28 92.75 91.2 90.9 90.2 90.78 92.4 94.31 92.8 92.3 91.4
15/06/2021 14:58:52 91.51 91.55 92.75 91.2 90.9 90.2 92.61 92.54 94.31 92.8 92.3 91.4
15/06/2021 14:58:53 93.82 93.75 93.75 91.2 90.9 90.2 94.04 94.23 94.31 92.8 92.3 91.4
15/06/2021 14:58:54 91.87 92.7 93.75 91.2 90.9 90.2 92.61 93.2 94.31 92.8 92.3 91.4
15/06/2021 14:58:55 91.63 92.9 93.75 91.2 90.9 90.2 94.45 94.85 94.85 92.8 92.3 91.4
15/06/2021 14:58:56 91.64 92.44 93.75 91.2 90.9 90.2 93.01 93.94 94.85 92.8 92.3 91.4
15/06/2021 14:58:57 90.13 91.41 93.75 91.2 90.9 90.2 92.37 93.01 94.85 92.8 92.3 91.4
15/06/2021 14:58:58 89.58 90.84 93.75 91.1 90.9 90.2 91.71 92.87 94.85 92.7 92.3 91.4
15/06/2021 14:58:59 90.35 90.36 93.75 91.1 90.9 90.2 92.11 92.37 94.85 92.7 92.3 91.4
15/06/2021 14:59:00 88.59 90.29 93.75 91.1 90.9 90.2 91.4 92.2 94.85 92.7 92.4 91.4
15/06/2021 14:59:01 89.92 89.93 93.75 91.1 90.9 90.2 91.43 91.71 94.85 92.7 92.4 91.4
15/06/2021 14:59:02 91.61 91.15 93.75 91.1 90.9 90.2 92.7 92.45 94.85 92.7 92.4 91.4
15/06/2021 14:59:03 90.74 91.33 93.75 91 90.9 90.2 91.94 92.42 94.85 92.7 92.4 91.4
15/06/2021 14:59:04 89.52 90.76 93.75 91 90.9 90.2 91.27 92.13 94.85 92.6 92.4 91.4
15/06/2021 14:59:05 91.07 91.02 93.75 91 90.9 90.2 92.78 92.4 94.85 92.6 92.4 91.4
15/06/2021 14:59:06 90 90.67 93.75 91 90.9 90.2 91.43 92.35 94.85 92.6 92.4 91.4
15/06/2021 14:59:07 91.67 91.28 93.75 91 90.9 90.2 92.75 92.54 94.85 92.6 92.3 91.4
15/06/2021 14:59:08 91.3 91.47 93.75 91 90.9 90.2 92.59 92.67 94.85 92.6 92.4 91.4
15/06/2021 14:59:09 90.11 91.58 93.75 91 90.9 90.2 91.45 92.73 94.85 92.6 92.3 91.4
15/06/2021 14:59:10 91.19 91.18 93.75 90.9 90.9 90.2 93.43 93.14 94.85 92.6 92.3 91.4
15/06/2021 14:59:11 90.52 91.02 93.75 90.9 90.9 90.2 92.68 93.15 94.85 92.6 92.4 91.4
15/06/2021 14:59:12 91.33 91.3 93.75 90.9 90.9 90.2 92.56 93.19 94.85 92.6 92.4 91.4
15/06/2021 14:59:13 90.2 91.31 93.75 90.9 90.9 90.2 91.69 92.86 94.85 92.5 92.4 91.4
15/06/2021 14:59:14 91.2 91.21 93.75 90.9 90.9 90.2 93.59 93.34 94.85 92.5 92.4 91.4
15/06/2021 14:59:15 93.18 92.63 93.75 90.9 90.9 90.2 94.27 93.9 94.85 92.5 92.4 91.4
15/06/2021 14:59:16 92.44 92.57 93.75 90.9 90.9 90.2 93.56 93.88 94.85 92.5 92.4 91.4
15/06/2021 14:59:17 92.25 92.73 93.75 90.9 90.9 90.2 93.62 94.15 94.85 92.5 92.4 91.4
15/06/2021 14:59:18 91.72 92.16 93.75 90.9 90.9 90.2 92.84 93.47 94.85 92.5 92.4 91.4
15/06/2021 14:59:19 92.64 92.87 93.75 90.9 90.9 90.2 94.24 94.32 94.85 92.5 92.4 91.4
15/06/2021 14:59:20 90.51 92.65 93.75 90.9 90.9 90.2 92.29 94.07 94.85 92.5 92.4 91.4
15/06/2021 14:59:21 90.8 91.62 93.75 90.9 90.9 90.2 92.56 93.37 94.85 92.5 92.4 91.4
15/06/2021 14:59:22 91.77 91.84 93.75 90.9 90.9 90.2 92.96 93.27 94.85 92.5 92.4 91.4
15/06/2021 14:59:23 89.55 91.47 92.9 90.8 90.9 90.2 91.07 92.77 94.85 92.5 92.4 91.4
15/06/2021 14:59:24 90.91 90.95 92.9 90.8 90.9 90.2 93.59 93.3 94.85 92.5 92.4 91.4
15/06/2021 14:59:25 90.91 91.33 92.87 90.8 90.9 90.2 92.46 93.37 94.32 92.5 92.4 91.4
15/06/2021 14:59:26 90.26 91.28 92.87 90.8 90.9 90.2 92.96 93.49 94.32 92.5 92.4 91.4
15/06/2021 14:59:27 92.82 92.29 92.87 90.8 90.9 90.2 94.78 94.51 94.51 92.5 92.4 91.4
15/06/2021 14:59:28 90.86 92.13 92.87 90.8 90.9 90.2 92.38 93.94 94.51 92.5 92.4 91.4
15/06/2021 14:59:29 91.48 91.52 92.87 90.8 90.9 90.2 93.15 93.27 94.51 92.4 92.4 91.4
15/06/2021 14:59:30 89.93 91.3 92.87 90.8 90.9 90.2 92.05 93.06 94.51 92.4 92.4 91.4
15/06/2021 14:59:31 91.23 91.39 92.87 90.8 90.9 90.2 92.99 93.31 94.51 92.4 92.4 91.4
15/06/2021 14:59:32 93.34 92.77 92.87 90.8 90.9 90.2 95.03 94.52 94.52 92.4 92.4 91.4
15/06/2021 14:59:33 90.58 92.82 92.87 90.8 90.9 90.2 91.81 94.32 94.52 92.4 92.4 91.4
15/06/2021 14:59:34 90.01 91.33 92.87 90.8 90.9 90.2 92.14 92.83 94.52 92.4 92.4 91.4
15/06/2021 14:59:35 90.92 91.3 92.87 90.8 90.9 90.2 93.69 93.98 94.52 92.4 92.4 91.4
15/06/2021 14:59:36 91.91 91.53 92.87 90.8 90.9 90.2 93.9 93.68 94.52 92.4 92.4 91.4
15/06/2021 14:59:37 92.36 92.27 92.87 90.7 90.9 90.2 94.44 94.46 94.52 92.4 92.4 91.4
15/06/2021 14:59:38 91.89 92.2 92.87 90.7 90.9 90.2 92.59 94.31 94.52 92.4 92.4 91.4
15/06/2021 14:59:39 91.16 92.09 92.87 90.7 90.9 90.2 92.03 93.42 94.52 92.4 92.4 91.4
15/06/2021 14:59:40 91.23 91.9 92.87 90.7 90.9 90.2 91.96 92.83 94.52 92.4 92.4 91.4
15/06/2021 14:59:41 91.48 91.72 92.87 90.7 90.9 90.2 91.81 92.15 94.52 92.4 92.4 91.4
15/06/2021 14:59:42 92.64 92.38 92.87 90.7 91 90.2 93.52 93.15 94.52 92.4 92.4 91.4
15/06/2021 14:59:43 93.16 93.06 93.06 90.7 91 90.2 93.84 93.75 94.52 92.4 92.4 91.4
15/06/2021 14:59:44 94.18 94.05 94.05 90.8 91 90.2 94.06 94.1 94.52 92.4 92.4 91.4
15/06/2021 14:59:45 91.39 94.05 94.05 90.8 91 90.2 92.08 94.19 94.52 92.4 92.4 91.4
15/06/2021 14:59:46 90.17 92.44 94.05 90.8 91 90.2 91.67 92.79 94.52 92.4 92.4 91.4
15/06/2021 14:59:47 92.87 92.53 94.05 90.8 91 90.2 93.49 93.21 94.52 92.4 92.5 91.4
15/06/2021 14:59:48 96.29 95.32 95.32 90.8 91 90.2 95.95 95.19 95.19 92.4 92.5 91.4
15/06/2021 14:59:49 89.48 95.17 95.32 90.8 91 90.2 90.32 95.05 95.19 92.4 92.5 91.4
15/06/2021 14:59:50 90.31 92.48 95.32 90.8 91 90.2 90.92 92.64 95.19 92.4 92.5 91.4
15/06/2021 14:59:51 90.75 91.26 95.32 90.8 91 90.2 91.38 91.59 95.19 92.4 92.5 91.4
15/06/2021 14:59:52 91.27 91.87 95.32 90.8 91 90.2 91.83 92.2 95.19 92.4 92.5 91.4
15/06/2021 14:59:53 91.25 91.36 95.32 90.8 91 90.2 92.49 92.31 95.19 92.4 92.5 91.4
15/06/2021 14:59:54 91.31 91.41 95.32 90.8 91 90.2 91.82 92.13 95.19 92.4 92.5 91.4
15/06/2021 14:59:55 90.65 91.39 95.32 90.8 91 90.2 91.71 92.13 95.19 92.4 92.5 91.4
15/06/2021 14:59:56 89.73 90.98 95.32 90.8 91 90.2 90.77 91.94 95.19 92.4 92.5 91.4
15/06/2021 14:59:57 90.75 91.05 95.32 90.8 91 90.2 91.96 91.99 95.19 92.4 92.5 91.4
15/06/2021 14:59:58 91.01 90.91 95.32 90.8 91 90.2 91.25 91.46 95.19 92.4 92.5 91.4
15/06/2021 14:59:59 90.41 90.92 95.32 90.8 91 90.2 91.58 91.8 95.19 92.4 92.5 91.4
15/06/2021 15:00:00 93.09 92.5 95.32 90.8 91 90.2 93.55 93.01 95.19 92.4 92.5 91.4
15/06/2021 15:00:01 90.86 92.61 95.32 90.8 91 90.2 91.81 93.07 95.19 92.4 92.5 91.4
15/06/2021 15:00:02 88.21 91.47 95.32 90.8 91 90.2 90.39 92.25 95.19 92.4 92.5 91.4
15/06/2021 15:00:03 88.5 89.81 95.32 90.8 91 90.2 92.03 92.09 95.19 92.4 92.5 91.4
15/06/2021 15:00:04 87.73 88.86 95.32 90.8 91 90.2 89.75 91.58 95.19 92.4 92.5 91.4
15/06/2021 15:00:05 87.89 88.21 95.32 90.8 91 90.2 90.37 90.65 95.19 92.4 92.5 91.4
15/06/2021 15:00:06 90.66 90.32 95.32 90.8 91 90.2 92.15 92.03 95.19 92.4 92.5 91.4
15/06/2021 15:00:07 89.54 89.87 95.32 90.8 91 90.2 92.01 92.02 95.19 92.4 92.5 91.4
15/06/2021 15:00:08 89.93 90.31 95.32 90.8 91 90.2 91.65 92.12 95.19 92.4 92.5 91.4
15/06/2021 15:00:09 92.91 92.13 95.32 90.8 91 90.2 93.26 92.9 95.19 92.4 92.5 91.4
15/06/2021 15:00:10 88.2 91.89 95.32 90.8 91 90.2 91.18 92.71 95.19 92.4 92.5 91.4
15/06/2021 15:00:11 86.35 90.04 95.32 90.8 91 90.2 89.12 91.78 95.19 92.4 92.5 91.4
15/06/2021 15:00:12 89.38 89.43 95.32 90.8 91 90.2 90.94 91.02 95.19 92.4 92.5 91.4
15/06/2021 15:00:13 94.66 93.53 95.32 90.8 91 90.2 94.84 93.91 95.19 92.4 92.5 91.4
15/06/2021 15:00:14 94.56 94.43 95.32 90.8 91.1 90.2 96.13 95.72 95.72 92.4 92.5 91.4
15/06/2021 15:00:15 92.75 94.43 95.32 90.8 91.1 90.2 94.2 95.76 95.76 92.4 92.5 91.4
15/06/2021 15:00:16 88.38 93.23 95.32 90.8 91.1 90.2 90.36 94.58 95.76 92.4 92.5 91.4
15/06/2021 15:00:17 94.88 94.61 95.32 90.9 91.1 90.2 95.07 94.99 95.76 92.4 92.5 91.4
15/06/2021 15:00:18 90.75 94.22 95.17 90.9 91.1 90.2 91.72 94.63 95.76 92.4 92.5 91.4
15/06/2021 15:00:19 89.07 92.32 94.61 90.9 91.1 90.2 90.5 92.98 95.76 92.4 92.5 91.4
15/06/2021 15:00:20 88.74 90.51 94.61 90.9 91.1 90.2 90.4 91.53 95.76 92.4 92.5 91.4
15/06/2021 15:00:21 91.42 91.69 94.61 90.9 91.1 90.2 91.98 92.11 95.76 92.4 92.5 91.4
15/06/2021 15:00:22 87.09 90.23 94.61 90.9 91.1 90.2 89.71 91.36 95.76 92.4 92.5 91.4
15/06/2021 15:00:23 88.47 88.79 94.61 90.9 91.1 90.2 90.72 90.87 95.76 92.4 92.5 91.4
15/06/2021 15:00:24 87.09 88.61 94.61 90.9 91.1 90.2 88.73 90.49 95.76 92.4 92.5 91.4
15/06/2021 15:00:25 86.7 87.65 94.61 90.9 91.1 90.2 88.59 89.48 95.76 92.4 92.5 91.4
15/06/2021 15:00:26 86.5 87.59 94.61 90.9 91.1 90.2 89.44 89.53 95.76 92.4 92.5 91.4
15/06/2021 15:00:27 86.75 86.85 94.61 90.9 91.1 90.2 89.99 89.73 95.76 92.4 92.5 91.4
15/06/2021 15:00:28 88.48 88.24 94.61 90.9 91.1 90.2 90.44 90.36 95.76 92.4 92.5 91.4
15/06/2021 15:00:29 92.52 91.19 94.61 90.9 91.1 90.2 94.03 92.83 95.76 92.4 92.5 91.4
15/06/2021 15:00:30 90.88 91.4 94.61 90.9 91.1 90.2 93.67 93.68 95.76 92.4 92.5 91.4
15/06/2021 15:00:31 94.75 93.94 94.61 90.9 91.1 90.2 95.08 94.71 95.76 92.4 92.6 91.4
15/06/2021 15:00:32 90.34 94.06 94.61 90.9 91.1 90.2 91.76 94.8 95.76 92.4 92.6 91.4
15/06/2021 15:00:33 90.36 91.71 94.61 90.9 91.1 90.2 91.97 92.84 95.76 92.4 92.6 91.4
15/06/2021 15:00:34 90.84 91.46 94.61 90.9 91.1 90.2 92.68 93.02 95.76 92.4 92.6 91.4
15/06/2021 15:00:35 92.59 92.12 94.61 90.9 91.1 90.2 93.79 93.43 95.76 92.4 92.6 91.5
15/06/2021 15:00:36 92.71 93.27 94.61 90.9 91.1 90.2 93.37 94.13 95.76 92.4 92.6 91.5
15/06/2021 15:00:37 96.46 96.25 96.25 90.9 91.1 90.2 96.6 96.45 96.45 92.4 92.6 91.5
15/06/2021 15:00:38 90.83 94.39 96.25 90.9 91.1 90.2 92.47 94.86 96.45 92.4 92.6 91.5
15/06/2021 15:00:39 90.77 92.72 96.25 90.9 91.1 90.2 92.2 93.69 96.45 92.4 92.6 91.5
15/06/2021 15:00:40 92.54 92.28 96.25 90.9 91.1 90.2 93.7 93.48 96.45 92.4 92.6 91.5
15/06/2021 15:00:41 91.99 92.3 96.25 90.9 91.1 90.2 93.9 93.93 96.45 92.4 92.6 91.5
15/06/2021 15:00:42 89.83 92.29 96.25 90.9 91.1 90.2 92.5 93.94 96.45 92.4 92.6 91.5
15/06/2021 15:00:43 90.98 91.05 96.25 90.9 91.1 90.2 92.44 93.01 96.45 92.4 92.6 91.5
15/06/2021 15:00:44 92.27 91.99 96.25 91 91.1 90.2 93.1 93.27 96.45 92.4 92.6 91.5
15/06/2021 15:00:45 89.85 91.61 96.25 90.9 91.1 90.2 91.55 92.79 96.45 92.4 92.6 91.5
15/06/2021 15:00:46 90.77 90.81 96.25 91 91.1 90.2 92.56 92.54 96.45 92.4 92.6 91.5
15/06/2021 15:00:47 92.68 92.35 96.25 91 91.1 90.3 94.01 93.7 96.45 92.4 92.6 91.5
15/06/2021 15:00:48 91.03 92.41 96.25 91 91.2 90.3 92.4 93.63 96.45 92.4 92.6 91.5
15/06/2021 15:00:49 90.54 91.02 96.25 91 91.2 90.3 92.23 92.5 96.45 92.4 92.6 91.5
15/06/2021 15:00:50 90.58 91.54 96.25 91 91.2 90.3 91.94 92.93 96.45 92.4 92.6 91.5
15/06/2021 15:00:51 86.61 90.36 96.25 91 91.2 90.3 88.39 91.83 96.45 92.4 92.6 91.5
15/06/2021 15:00:52 85.79 88.39 96.25 91 91.2 90.3 88.31 89.96 96.45 92.4 92.6 91.5
15/06/2021 15:00:53 87.07 87.1 96.25 90.9 91.2 90.3 88.88 89.06 96.45 92.4 92.6 91.5
15/06/2021 15:00:54 90.78 89.65 96.25 90.9 91.2 90.3 92.85 91.72 96.45 92.4 92.6 91.5
15/06/2021 15:00:55 92.03 91.28 96.25 90.9 91.2 90.3 94 93.28 96.45 92.4 92.6 91.5
15/06/2021 15:00:56 90.75 91.64 96.25 90.9 91.2 90.3 93.15 93.56 96.45 92.4 92.6 91.5
15/06/2021 15:00:57 87.25 90.86 96.25 90.9 91.2 90.3 90.29 93.34 96.45 92.4 92.6 91.5
15/06/2021 15:00:58 86.5 88.78 96.25 90.9 91.2 90.3 88.71 91.44 96.45 92.4 92.6 91.5
15/06/2021 15:00:59 88.08 88.1 96.25 90.9 91.2 90.3 90.98 90.77 96.45 92.4 92.6 91.5
15/06/2021 15:01:00 90.02 89.6 96.25 90.9 91.2 90.3 92.62 92.16 96.45 92.4 92.6 91.5
15/06/2021 15:01:01 90.92 90.79 96.25 90.9 91.1 90.3 92.35 92.49 96.45 92.4 92.6 91.5
15/06/2021 15:01:02 91.94 92.23 96.25 90.9 91.1 90.3 93.18 93.49 96.45 92.4 92.6 91.5
15/06/2021 15:01:03 91.29 91.58 96.25 90.9 91.1 90.3 92.15 92.73 96.45 92.4 92.6 91.5
15/06/2021 15:01:04 94.57 94.44 96.25 90.9 91.1 90.3 95.7 95.47 96.45 92.4 92.6 91.5
15/06/2021 15:01:05 94.52 94.67 96.25 91 91.2 90.3 95.72 95.78 96.45 92.4 92.6 91.5
15/06/2021 15:01:06 93.12 94.54 96.25 91 91.2 90.3 94.7 95.75 96.45 92.4 92.6 91.5
15/06/2021 15:01:07 88.98 93.66 94.67 90.9 91.2 90.3 91.2 95.03 95.78 92.4 92.6 91.5
15/06/2021 15:01:08 93.38 93.5 94.67 91 91.2 90.3 94.22 94.67 95.78 92.4 92.6 91.5
15/06/2021 15:01:09 92.25 92.39 94.67 91 91.2 90.3 92.71 93.33 95.78 92.4 92.6 91.5
15/06/2021 15:01:10 92.71 93.09 94.67 91 91.2 90.3 93.77 93.96 95.78 92.4 92.6 91.5
15/06/2021 15:01:11 94.33 93.91 94.67 91 91.2 90.3 95.01 94.6 95.78 92.4 92.7 91.5
15/06/2021 15:01:12 93.9 94.11 94.67 91 91.2 90.3 94.24 94.58 95.78 92.4 92.7 91.5
15/06/2021 15:01:13 89.77 93.77 94.67 91 91.2 90.3 91.52 94.32 95.78 92.4 92.7 91.5
15/06/2021 15:01:14 85.65 91.55 94.67 91 91.2 90.3 89.27 92.64 95.78 92.4 92.7 91.5
15/06/2021 15:01:15 90.6 90.14 94.67 91 91.2 90.3 92.61 92.02 95.78 92.4 92.7 91.5
15/06/2021 15:01:16 93.31 92.62 94.67 91 91.2 90.3 93.57 93.21 95.78 92.4 92.7 91.5
15/06/2021 15:01:17 93.18 93.14 94.67 91 91.2 90.3 93.46 93.49 95.78 92.4 92.7 91.5
15/06/2021 15:01:18 94.38 94.46 94.67 91 91.2 90.3 94.44 94.51 95.78 92.4 92.7 91.5
15/06/2021 15:01:19 90.15 94.36 94.67 91 91.2 90.3 91.81 94.42 95.78 92.4 92.7 91.5
15/06/2021 15:01:20 93.39 93.26 94.67 91 91.2 90.3 94.89 94.47 95.78 92.4 92.7 91.5
15/06/2021 15:01:21 93.84 93.74 94.67 91.1 91.2 90.3 94.34 94.54 95.78 92.4 92.7 91.5
15/06/2021 15:01:22 93.99 94.29 94.67 91.1 91.2 90.3 94.83 94.99 95.78 92.5 92.7 91.5
15/06/2021 15:01:23 90.65 93.73 94.67 91.1 91.2 90.3 91.61 94.53 95.78 92.5 92.7 91.5
15/06/2021 15:01:24 86.48 91.98 94.67 91.1 91.2 90.3 88.5 92.9 95.78 92.5 92.7 91.5
15/06/2021 15:01:25 91.11 90.74 94.67 91.1 91.2 90.3 93.17 92.44 95.78 92.5 92.7 91.5
15/06/2021 15:01:26 91.58 91.45 94.67 91.1 91.2 90.3 92.61 92.61 95.78 92.5 92.7 91.5
15/06/2021 15:01:27 94.3 93.54 94.67 91.1 91.2 90.3 94.43 93.94 95.78 92.5 92.7 91.5
15/06/2021 15:01:28 92.96 93.46 94.67 91.1 91.2 90.3 93.52 93.84 95.78 92.5 92.7 91.5
15/06/2021 15:01:29 89.85 93.22 94.67 91.1 91.2 90.3 91.74 93.72 95.78 92.5 92.7 91.5
15/06/2021 15:01:30 94.63 94.39 94.67 91.1 91.2 90.3 94.84 94.75 95.78 92.5 92.7 91.5
15/06/2021 15:01:31 88.65 93 94.67 91.1 91.2 90.3 90.57 93.6 95.78 92.5 92.7 91.5
15/06/2021 15:01:32 93.05 92.61 94.67 91.1 91.2 90.3 94.45 93.79 95.78 92.5 92.7 91.5
15/06/2021 15:01:33 93.18 93.39 94.67 91.1 91.2 90.3 93.89 94.2 95.78 92.5 92.7 91.5
15/06/2021 15:01:34 94.45 94.56 94.67 91.2 91.2 90.3 95.26 95.3 95.78 92.5 92.7 91.5
15/06/2021 15:01:35 95.12 95.31 95.31 91.2 91.3 90.3 95.72 95.86 95.86 92.5 92.7 91.5
15/06/2021 15:01:36 90.93 94.24 95.31 91.2 91.3 90.3 92.59 94.98 95.86 92.5 92.7 91.5
15/06/2021 15:01:37 93.78 93.77 95.31 91.2 91.3 90.3 94.39 94.53 95.86 92.5 92.7 91.5
15/06/2021 15:01:38 92.13 93.26 95.31 91.2 91.3 90.3 93.35 94.07 95.86 92.5 92.7 91.5
15/06/2021 15:01:39 92.23 92.84 95.31 91.2 91.3 90.3 93.59 94 95.86 92.5 92.7 91.5
15/06/2021 15:01:40 94.05 94.58 95.31 91.2 91.3 90.3 94.68 95.22 95.86 92.5 92.7 91.5
15/06/2021 15:01:41 94.81 94.54 95.31 91.2 91.3 90.3 95.9 95.42 95.86 92.5 92.8 91.5
15/06/2021 15:01:42 95.35 95.44 95.44 91.2 91.3 90.3 96.2 96.27 96.27 92.6 92.8 91.5
15/06/2021 15:01:43 92.7 95.02 95.44 91.2 91.3 90.3 93.44 95.83 96.27 92.6 92.8 91.5
15/06/2021 15:01:44 92.38 93.83 95.44 91.2 91.3 90.3 93.49 94.67 96.27 92.6 92.8 91.5
15/06/2021 15:01:45 91.78 93.04 95.44 91.2 91.3 90.3 93.13 94 96.27 92.6 92.8 91.5
15/06/2021 15:01:46 93.23 93.36 95.44 91.2 91.3 90.3 94.06 94.22 96.27 92.6 92.8 91.5
15/06/2021 15:01:47 93.43 93.51 95.44 91.2 91.3 90.3 94.48 94.34 96.27 92.6 92.8 91.5
15/06/2021 15:01:48 90.53 93.48 95.44 91.2 91.3 90.3 91.92 94.51 96.27 92.5 92.8 91.5
15/06/2021 15:01:49 93.94 93.76 95.44 91.2 91.3 90.3 94.32 94.22 96.27 92.6 92.8 91.5
15/06/2021 15:01:50 94.64 94.52 95.44 91.2 91.3 90.3 95.59 95.24 96.27 92.6 92.8 91.6
15/06/2021 15:01:51 91.24 94.35 95.44 91.2 91.3 90.3 92.35 95.08 96.27 92.6 92.8 91.6
15/06/2021 15:01:52 89.24 92.68 95.44 91.2 91.3 90.3 90.67 93.57 96.27 92.6 92.8 91.6
15/06/2021 15:01:53 89.79 91.09 95.44 91.2 91.3 90.4 91.72 92.43 96.27 92.6 92.8 91.6
15/06/2021 15:01:54 90.47 90.98 95.44 91.3 91.3 90.4 91.44 92.09 96.27 92.6 92.8 91.6
15/06/2021 15:01:55 92.11 92.03 95.44 91.3 91.3 90.4 92.92 92.73 96.27 92.6 92.8 91.6
15/06/2021 15:01:56 87.52 91.05 95.44 91.3 91.3 90.4 89.83 92.2 96.27 92.6 92.8 91.6
15/06/2021 15:01:57 90.93 91.05 95.44 91.3 91.3 90.4 92.89 92.55 96.27 92.6 92.8 91.6
15/06/2021 15:01:58 92.13 91.89 95.44 91.3 91.3 90.4 94.1 93.91 96.27 92.6 92.8 91.6
15/06/2021 15:01:59 93.69 93.36 95.44 91.3 91.3 90.4 95.55 95.27 96.27 92.6 92.8 91.6
15/06/2021 15:02:00 89.79 92.84 95.44 91.3 91.3 90.4 91.71 94.77 96.27 92.6 92.8 91.6
15/06/2021 15:02:01 92.44 92.31 95.44 91.3 91.3 90.4 93.83 93.92 96.27 92.6 92.8 91.6
15/06/2021 15:02:02 91.8 92.14 95.44 91.3 91.3 90.4 94.06 94.05 96.27 92.7 92.8 91.6
15/06/2021 15:02:03 91.8 92.17 95.44 91.3 91.3 90.4 94.51 94.41 96.27 92.7 92.8 91.6
15/06/2021 15:02:04 89.74 92.04 95.44 91.3 91.3 90.4 91.71 94.4 96.27 92.7 92.8 91.6
15/06/2021 15:02:05 91.28 91.08 95.44 91.3 91.3 90.4 92.52 92.81 96.27 92.7 92.8 91.6
15/06/2021 15:02:06 90.62 91.6 95.44 91.3 91.3 90.4 92.05 93 96.27 92.7 92.8 91.6
15/06/2021 15:02:07 89.79 90.59 95.44 91.3 91.3 90.4 91.92 92.4 96.27 92.7 92.8 91.6
15/06/2021 15:02:08 92.32 92.05 95.44 91.4 91.3 90.4 93.76 93.43 96.27 92.7 92.8 91.6
15/06/2021 15:02:09 94.06 93.59 95.44 91.4 91.3 90.4 95.63 95.11 96.27 92.7 92.8 91.6
15/06/2021 15:02:10 90.7 93.54 95.44 91.4 91.3 90.4 92.15 95.04 96.27 92.7 92.8 91.6
15/06/2021 15:02:11 91.75 92.05 95.44 91.4 91.3 90.4 92.55 93.35 96.27 92.7 92.8 91.6
15/06/2021 15:02:12 96.57 95.67 95.67 91.4 91.3 90.4 96.64 95.88 95.88 92.7 92.8 91.6
15/06/2021 15:02:13 94.96 96.3 96.3 91.5 91.3 90.4 95.65 96.51 96.51 92.8 92.8 91.6
15/06/2021 15:02:14 92.96 95.06 96.3 91.5 91.3 90.4 93.72 95.65 96.51 92.8 92.8 91.6
15/06/2021 15:02:15 94.7 94.8 96.3 91.5 91.4 90.4 95.22 95.26 96.51 92.8 92.8 91.6
15/06/2021 15:02:16 92.57 94.5 96.3 91.5 91.4 90.4 93.52 95.04 96.51 92.8 92.8 91.6
15/06/2021 15:02:17 88.81 93.32 96.3 91.5 91.4 90.4 90.66 94.1 96.51 92.8 92.8 91.6
15/06/2021 15:02:18 91.91 91.91 96.3 91.5 91.4 90.4 93.64 93.25 96.51 92.8 92.8 91.6
15/06/2021 15:02:19 93.32 92.91 96.3 91.5 91.4 90.4 93.85 93.72 96.51 92.8 92.8 91.6
15/06/2021 15:02:20 93.7 93.64 96.3 91.5 91.4 90.4 94.19 94.24 96.51 92.8 92.8 91.6
15/06/2021 15:02:21 91.93 93.3 96.3 91.5 91.4 90.4 92.97 93.91 96.51 92.8 92.8 91.6
15/06/2021 15:02:22 91.35 92.42 96.3 91.5 91.4 90.4 92.24 93.32 96.51 92.8 92.8 91.6
15/06/2021 15:02:23 91.43 92.11 96.3 91.5 91.4 90.4 93.05 93.24 96.51 92.8 92.8 91.6
15/06/2021 15:02:24 91.8 92.01 96.3 91.5 91.4 90.4 93.24 93.23 96.51 92.8 92.9 91.6
15/06/2021 15:02:25 93.76 93.56 96.3 91.5 91.4 90.4 94.24 94.25 96.51 92.8 92.9 91.6
15/06/2021 15:02:26 92.55 93.02 96.3 91.5 91.4 90.4 93.1 93.67 96.51 92.8 92.9 91.6
15/06/2021 15:02:27 88.64 92.66 96.3 91.5 91.4 90.4 90.35 93.36 96.51 92.8 92.9 91.6
15/06/2021 15:02:28 89.74 90.63 96.3 91.5 91.4 90.4 92.12 92.2 96.51 92.8 92.9 91.6
15/06/2021 15:02:29 91.8 91.35 96.3 91.5 91.4 90.4 92.8 92.68 96.51 92.8 92.9 91.6
15/06/2021 15:02:30 94.09 93.31 96.3 91.5 91.4 90.4 94.51 93.93 96.51 92.8 92.9 91.6
15/06/2021 15:02:31 93.18 93.55 96.3 91.6 91.4 90.4 93.76 94.09 96.51 92.8 92.9 91.6
15/06/2021 15:02:32 90.66 93.13 96.3 91.6 91.4 90.4 91.61 93.77 96.51 92.8 92.9 91.6
15/06/2021 15:02:33 94.85 94.02 96.3 91.6 91.4 90.4 95.83 94.88 96.51 92.9 92.9 91.6
15/06/2021 15:02:34 90.27 93.72 96.3 91.6 91.4 90.4 91.77 94.69 96.51 92.9 92.9 91.6
15/06/2021 15:02:35 88.53 91.67 96.3 91.6 91.4 90.4 90.2 92.89 96.51 92.9 92.9 91.6
15/06/2021 15:02:36 89.67 90.04 96.3 91.6 91.4 90.4 91.71 91.92 96.51 92.9 92.9 91.6
15/06/2021 15:02:37 91.95 91.65 96.3 91.6 91.4 90.4 93.2 92.96 96.51 92.9 92.9 91.6
15/06/2021 15:02:38 92.58 92.3 96.3 91.6 91.4 90.4 92.96 93.2 96.51 92.9 92.9 91.6
15/06/2021 15:02:39 91.82 92.29 96.3 91.6 91.4 90.4 92.82 93.1 96.51 92.9 92.9 91.6
15/06/2021 15:02:40 93.53 93.68 96.3 91.6 91.4 90.4 94.02 94.15 96.51 92.9 92.9 91.6
15/06/2021 15:02:41 88.33 92.75 96.3 91.6 91.4 90.4 90.3 93.45 96.51 92.9 92.9 91.6
15/06/2021 15:02:42 87.98 90.55 96.3 91.6 91.4 90.4 90.37 91.76 96.51 92.9 92.9 91.6
15/06/2021 15:02:43 90.41 90.32 95.06 91.6 91.4 90.4 91.85 91.77 95.65 92.9 92.9 91.6
15/06/2021 15:02:44 88.66 90.28 94.8 91.6 91.4 90.4 91.23 91.75 95.26 92.8 92.9 91.6
15/06/2021 15:02:45 91.15 90.57 94.5 91.6 91.4 90.4 92.23 92 95.04 92.9 92.9 91.6
15/06/2021 15:02:46 92.43 92.02 94.02 91.6 91.4 90.4 93.34 92.96 94.88 92.9 92.9 91.6
15/06/2021 15:02:47 92.74 92.53 94.02 91.6 91.4 90.4 94.06 93.75 94.88 92.9 92.9 91.6
15/06/2021 15:02:48 94.51 94 94.02 91.6 91.4 90.4 95.52 95.03 95.03 92.9 92.9 91.6
15/06/2021 15:02:49 91.88 93.65 94.02 91.6 91.4 90.4 92.93 94.73 95.03 92.9 92.9 91.6
15/06/2021 15:02:50 93.55 93.67 94.02 91.6 91.4 90.4 94.18 94.45 95.03 92.9 92.9 91.6
15/06/2021 15:02:51 93.17 93.53 94.02 91.6 91.4 90.4 93.64 94.11 95.03 92.9 92.9 91.6
15/06/2021 15:02:52 87.76 93.01 94.02 91.6 91.4 90.4 90.85 93.63 95.03 92.9 92.9 91.6
15/06/2021 15:02:53 88.4 90.43 94.02 91.6 91.4 90.4 90.53 92.12 95.03 92.9 92.9 91.6
15/06/2021 15:02:54 90.85 90.53 94.02 91.6 91.4 90.4 93.23 92.67 95.03 92.9 92.9 91.6
15/06/2021 15:02:55 92.01 91.67 94.02 91.6 91.4 90.4 93.03 92.96 95.03 92.9 92.9 91.6
15/06/2021 15:02:56 94.11 93.52 94.02 91.6 91.5 90.4 94.8 94.33 95.03 92.9 92.9 91.6
15/06/2021 15:02:57 92.33 93.5 94.02 91.6 91.5 90.4 93.71 94.31 95.03 92.9 92.9 91.6
15/06/2021 15:02:58 89.7 92.77 94.02 91.6 91.5 90.4 91.12 94 95.03 92.9 92.9 91.6
15/06/2021 15:02:59 89.81 90.84 94.02 91.6 91.5 90.4 92.2 92.42 95.03 92.9 92.9 91.6
15/06/2021 15:03:00 90.95 90.86 94.02 91.6 91.5 90.4 92.29 92.61 95.03 92.9 92.9 91.6
15/06/2021 15:03:01 91.76 91.74 94.02 91.6 91.5 90.4 93.64 93.51 95.03 92.9 92.9 91.6
15/06/2021 15:03:02 91.8 91.87 94.02 91.6 91.5 90.5 92.56 93.38 95.03 92.9 92.9 91.6
15/06/2021 15:03:03 95.45 94.93 94.93 91.7 91.5 90.5 95.72 95.22 95.22 92.9 92.9 91.7
15/06/2021 15:03:04 92.63 94.46 94.93 91.7 91.5 90.5 93.85 94.93 95.22 92.9 92.9 91.7
15/06/2021 15:03:05 95.06 95.33 95.33 91.7 91.5 90.5 95.61 95.83 95.83 92.9 92.9 91.7
15/06/2021 15:03:06 91.22 93.95 95.33 91.7 91.5 90.5 93.07 94.71 95.83 92.9 92.9 91.7
15/06/2021 15:03:07 102.19 100.54 100.54 91.8 91.5 90.5 105.13 103.24 103.24 93.2 93 91.7
15/06/2021 15:03:08 103.91 104.43 104.43 92.1 91.6 90.5 105.21 106.06 106.06 93.4 93.1 91.7
15/06/2021 15:03:09 88.89 102.46 104.43 92 91.6 90.5 91.27 104.08 106.06 93.4 93.1 91.7
15/06/2021 15:03:10 93.17 98.57 104.43 92.1 91.6 90.5 93.9 100.25 106.06 93.4 93.1 91.7
15/06/2021 15:03:11 94.23 96.06 104.43 92.1 91.6 90.5 94.65 97.41 106.06 93.4 93.1 91.7
15/06/2021 15:03:12 94.52 94.97 104.43 92.1 91.6 90.5 94.47 95.9 106.06 93.4 93.1 91.7
15/06/2021 15:03:13 93.96 94.7 104.43 92.1 91.6 90.5 93.98 95.06 106.06 93.4 93.1 91.7
15/06/2021 15:03:14 94.29 94.74 104.43 92.1 91.6 90.5 94.92 95.02 106.06 93.4 93.1 91.7
15/06/2021 15:03:15 94.66 94.88 104.43 92.1 91.7 90.5 95.66 95.66 106.06 93.4 93.1 91.7
15/06/2021 15:03:16 86.6 94.5 104.43 92.1 91.7 90.5 88.56 95.32 106.06 93.4 93.1 91.7
15/06/2021 15:03:17 86.04 91.31 104.43 92.1 91.6 90.5 88.09 92.41 106.06 93.4 93.1 91.7
15/06/2021 15:03:18 86 88.77 104.43 92.1 91.6 90.5 88.02 90.24 106.06 93.4 93.1 91.7
15/06/2021 15:03:19 90.24 89.91 104.43 92.1 91.6 90.5 91.26 90.73 106.06 93.4 93.1 91.7
15/06/2021 15:03:20 86.55 88.88 104.43 92.1 91.6 90.5 89.07 90.3 106.06 93.4 93.1 91.7
15/06/2021 15:03:21 89.9 89.32 104.43 92.1 91.6 90.5 91.25 90.77 106.06 93.4 93.1 91.7
15/06/2021 15:03:22 87.85 89.48 104.43 92.1 91.6 90.5 94.65 94.42 106.06 93.4 93.1 91.7
15/06/2021 15:03:23 91.52 90.94 104.43 92.1 91.6 90.5 92.79 93.81 106.06 93.4 93.1 91.7
15/06/2021 15:03:24 90.32 90.94 104.43 92.1 91.6 90.5 91.57 93.26 106.06 93.4 93.1 91.7
15/06/2021 15:03:25 91.12 91.39 104.43 92.1 91.6 90.5 92.09 92.45 106.06 93.4 93.1 91.7
15/06/2021 15:03:26 92.36 92.54 104.43 92.1 91.6 90.5 93.2 93.36 106.06 93.4 93.1 91.7
15/06/2021 15:03:27 87.8 91.84 104.43 92.1 91.6 90.5 89.72 92.78 106.06 93.4 93.1 91.7
15/06/2021 15:03:28 93.61 92.7 104.43 92.1 91.6 90.5 94.38 93.65 106.06 93.4 93.1 91.7
15/06/2021 15:03:29 90.67 92.74 104.43 92.1 91.6 90.5 91.38 93.54 106.06 93.4 93.1 91.7
15/06/2021 15:03:30 92.14 92.36 104.43 92.1 91.7 90.5 92.45 92.68 106.06 93.4 93.1 91.7
15/06/2021 15:03:31 90.33 91.94 104.43 92.1 91.7 90.5 91.39 92.41 106.06 93.4 93.1 91.7
15/06/2021 15:03:32 87.91 91.09 104.43 92.1 91.6 90.5 90.15 92.02 106.06 93.4 93.1 91.7
15/06/2021 15:03:33 91.22 90.95 104.43 92.1 91.7 90.5 92.28 91.94 106.06 93.4 93.1 91.7
15/06/2021 15:03:34 94.37 93.51 104.43 92.1 91.7 90.5 95.63 94.7 106.06 93.4 93.1 91.7
15/06/2021 15:03:35 93.3 94.17 104.43 92.1 91.7 90.5 94.08 94.92 106.06 93.4 93.1 91.7
15/06/2021 15:03:36 94.82 94.56 104.43 92.2 91.7 90.5 95.24 95.12 106.06 93.4 93.1 91.7
15/06/2021 15:03:37 90.83 94.41 104.43 92.2 91.7 90.5 92.26 94.99 106.06 93.4 93.1 91.7
15/06/2021 15:03:38 93.58 93.42 102.46 92.2 91.7 90.5 94.25 94.18 104.08 93.4 93.1 91.7
15/06/2021 15:03:39 89.28 93.31 98.57 92.2 91.7 90.5 90.73 94.09 100.25 93.4 93.1 91.7
15/06/2021 15:03:40 90.02 91.16 96.06 92.2 91.7 90.5 90.66 92.23 97.41 93.4 93.1 91.7
15/06/2021 15:03:41 90.14 90.89 94.97 92.2 91.7 90.5 91.33 91.74 95.9 93.4 93.1 91.7
15/06/2021 15:03:42 88.99 90.79 94.88 92.1 91.7 90.5 90.34 91.71 95.66 93.4 93.1 91.7
15/06/2021 15:03:43 88.7 89.24 94.88 92.1 91.7 90.5 90.84 90.85 95.66 93.4 93.1 91.7
15/06/2021 15:03:44 89.26 89.39 94.88 92.1 91.7 90.5 91.24 91.24 95.66 93.4 93.1 91.8
15/06/2021 15:03:45 90.16 90.22 94.56 92.1 91.7 90.6 91.95 91.97 95.32 93.4 93.1 91.8
15/06/2021 15:03:46 89.02 90.21 94.56 92.1 91.7 90.6 90.92 91.96 95.12 93.4 93.1 91.8
15/06/2021 15:03:47 89.92 90.04 94.56 92.1 91.7 90.6 91.82 91.88 95.12 93.4 93.1 91.8
15/06/2021 15:03:48 91.14 91.08 94.56 92.1 91.7 90.6 92.24 92.5 95.12 93.4 93.1 91.8
15/06/2021 15:03:49 87.13 90.3 94.56 92.1 91.7 90.6 90.61 91.71 95.12 93.4 93.1 91.8
15/06/2021 15:03:50 85.06 88.59 94.56 92.1 91.7 90.6 87.71 90.89 95.12 93.4 93.1 91.8
15/06/2021 15:03:51 89.79 89.55 94.56 92.1 91.7 90.6 91.33 91.09 95.12 93.4 93.1 91.8
15/06/2021 15:03:52 89.28 90.28 94.56 92.1 91.7 90.6 91.66 91.67 95.12 93.4 93.1 91.8
15/06/2021 15:03:53 94.62 94.23 94.56 92.1 91.7 90.6 95.12 94.9 95.12 93.4 93.1 91.8
15/06/2021 15:03:54 92.39 93.8 94.56 92.1 91.7 90.6 93.64 94.51 95.12 93.4 93.1 91.8
15/06/2021 15:03:55 92.34 93.11 94.56 92.1 91.7 90.6 93.37 94.1 95.12 93.4 93.1 91.8
15/06/2021 15:03:56 92.54 92.92 94.56 92.1 91.7 90.6 93.18 93.7 95.12 93.4 93.1 91.8
15/06/2021 15:03:57 89.05 92.17 94.56 92.1 91.7 90.6 90.88 93.12 95.12 93.4 93.1 91.8
15/06/2021 15:03:58 90.11 90.52 94.56 92.1 91.7 90.6 91.62 91.83 95.12 93.4 93.1 91.8
15/06/2021 15:03:59 89.5 90.81 94.56 92.1 91.7 90.6 91.18 91.93 95.12 93.4 93.1 91.8
15/06/2021 15:04:00 90.16 90.38 94.56 92.1 91.7 90.6 91.79 91.86 95.12 93.4 93.1 91.8
15/06/2021 15:04:01 90.1 90.38 94.56 92.1 91.7 90.6 91.16 91.71 95.12 93.4 93.1 91.8
15/06/2021 15:04:02 89.66 90.15 94.56 92.1 91.7 90.6 90.87 91.37 95.12 93.4 93.1 91.8
15/06/2021 15:04:03 88.32 89.67 94.56 92.1 91.7 90.6 90.03 90.9 95.12 93.4 93.1 91.8
15/06/2021 15:04:04 88.12 88.96 94.56 92.1 91.7 90.6 89.56 90.35 95.12 93.4 93.1 91.8
15/06/2021 15:04:05 86.87 88.29 94.56 92.1 91.7 90.6 90.81 90.94 95.12 93.4 93.1 91.8
15/06/2021 15:04:06 86.27 87.51 94.41 92.1 91.7 90.6 88.59 90.35 94.99 93.4 93.1 91.8
15/06/2021 15:04:07 86.2 86.71 94.23 92.1 91.7 90.6 89.64 89.74 94.9 93.4 93.1 91.8
15/06/2021 15:04:08 86.16 86.62 94.23 92.1 91.7 90.6 89.12 90.01 94.9 93.4 93.1 91.8
15/06/2021 15:04:09 86.14 86.73 94.23 92.1 91.7 90.6 88.39 89.27 94.9 93.4 93.1 91.8
15/06/2021 15:04:10 87.67 87.48 94.23 92.1 91.7 90.6 91.14 90.64 94.9 93.4 93.1 91.8
15/06/2021 15:04:11 86.61 87.28 94.23 92.1 91.7 90.6 88.64 90.45 94.9 93.3 93.1 91.8
15/06/2021 15:04:12 86.08 86.9 94.23 92.1 91.7 90.6 88.89 89.41 94.9 93.3 93.1 91.8
15/06/2021 15:04:13 86.33 86.74 94.23 92.1 91.7 90.6 89.97 90.21 94.9 93.3 93.1 91.8
15/06/2021 15:04:14 85.81 86.35 94.23 92 91.7 90.6 88.47 89.46 94.9 93.3 93.1 91.8
15/06/2021 15:04:15 87.74 87.34 94.23 92 91.7 90.6 89.83 89.67 94.9 93.3 93.1 91.8
15/06/2021 15:04:16 86.4 87.27 94.23 92 91.7 90.6 90.33 90.27 94.9 93.3 93.1 91.8
15/06/2021 15:04:17 86.15 86.89 94.23 92 91.7 90.6 88.7 90.03 94.9 93.3 93.1 91.8
15/06/2021 15:04:18 87.95 87.57 94.23 92 91.6 90.6 90.18 90.03 94.9 93.3 93.1 91.8
15/06/2021 15:04:19 87.7 88.06 94.23 92 91.6 90.6 89.51 90.15 94.9 93.3 93.1 91.8
15/06/2021 15:04:20 88.27 88.12 94.23 92 91.6 90.6 91 90.72 94.9 93.3 93.1 91.8
15/06/2021 15:04:21 88.2 88.64 94.23 92 91.6 90.6 90.61 90.98 94.9 93.3 93.1 91.8
15/06/2021 15:04:22 86.57 88.07 94.23 92 91.6 90.6 89.47 90.62 94.9 93.3 93.1 91.8
15/06/2021 15:04:23 87.52 87.61 93.8 92 91.6 90.6 90.91 90.68 94.51 93.3 93.1 91.8
15/06/2021 15:04:24 87.04 87.66 93.11 92 91.6 90.6 89.53 90.76 94.1 93.3 93.1 91.8
15/06/2021 15:04:25 86.43 87.21 92.92 91.9 91.6 90.6 90.15 90.19 93.7 93.2 93.1 91.8
15/06/2021 15:04:26 87.54 87.49 92.17 91.9 91.6 90.6 90.25 90.38 93.12 93.2 93.1 91.8
15/06/2021 15:04:27 87.95 88.38 90.81 91.9 91.6 90.6 89.6 90.62 91.93 93.2 93.1 91.8
15/06/2021 15:04:28 87.85 87.92 90.81 91.9 91.6 90.6 97.92 97.27 97.27 93.3 93.1 91.8
15/06/2021 15:04:29 87.19 87.73 90.38 91.9 91.6 90.6 89.15 96.29 97.27 93.2 93.1 91.8
15/06/2021 15:04:30 89.71 89.21 90.38 91.9 91.6 90.6 91.56 93.25 97.27 93.2 93.1 91.8
15/06/2021 15:04:31 91.91 91.5 91.5 91.9 91.6 90.6 93.46 93.42 97.27 93.2 93.1 91.8
15/06/2021 15:04:32 93.11 93.73 93.73 91.9 91.6 90.6 93.36 94.63 97.27 93.2 93.1 91.8
15/06/2021 15:04:33 91.02 92.5 93.73 91.9 91.6 90.6 92.54 93.5 97.27 93.2 93.1 91.8
15/06/2021 15:04:34 88.94 90.95 93.73 91.9 91.6 90.6 90.89 92.36 97.27 93.2 93.1 91.8
15/06/2021 15:04:35 90.03 90.13 93.73 91.9 91.6 90.6 91.58 91.75 97.27 93.2 93.1 91.8
15/06/2021 15:04:36 93.85 93.56 93.73 91.9 91.6 90.6 94.78 94.33 97.27 93.2 93.1 91.8
15/06/2021 15:04:37 95.48 94.71 94.71 91.9 91.6 90.6 95.78 95.28 97.27 93.2 93.1 91.8
15/06/2021 15:04:38 89.91 94.54 94.71 91.9 91.6 90.6 91.99 95.04 97.27 93.2 93.1 91.8
15/06/2021 15:04:39 94.42 94.1 94.71 91.9 91.6 90.6 95.01 94.77 97.27 93.3 93.1 91.8
15/06/2021 15:04:40 89.59 93.81 94.71 91.9 91.6 90.6 91.42 94.55 97.27 93.3 93.1 91.8
15/06/2021 15:04:41 88.67 91.68 94.71 91.9 91.6 90.6 91.01 92.87 97.27 93.3 93.1 91.8
15/06/2021 15:04:42 89.05 89.89 94.71 91.9 91.6 90.6 91.31 91.71 97.27 93.2 93.1 91.8
15/06/2021 15:04:43 96.37 95.31 95.31 92 91.6 90.6 96.3 95.47 97.27 93.3 93.1 91.8
15/06/2021 15:04:44 92.47 94.49 95.31 91.9 91.6 90.6 93.66 94.82 97.27 93.3 93.1 91.8
15/06/2021 15:04:45 91.94 93.65 95.31 91.9 91.6 90.6 93.88 94.43 97.27 93.3 93.1 91.8
15/06/2021 15:04:46 90.07 92.92 95.31 91.9 91.6 90.6 91.46 94.32 97.27 93.3 93.1 91.8
15/06/2021 15:04:47 87.39 91.12 95.31 91.9 91.6 90.6 90.19 92.55 97.27 93.3 93.1 91.8
15/06/2021 15:04:48 95.39 94.44 95.31 91.9 91.7 90.6 95.75 94.98 97.27 93.3 93.1 91.8
15/06/2021 15:04:49 85.87 94.08 95.31 91.9 91.6 90.6 90.22 94.66 97.27 93.3 93.1 91.8
15/06/2021 15:04:50 90.76 91.27 95.31 91.9 91.6 90.6 92.34 92.76 97.27 93.3 93.1 91.8
15/06/2021 15:04:51 91.22 92.4 95.31 91.9 91.6 90.6 93.05 93.56 97.27 93.3 93.1 91.8
15/06/2021 15:04:52 91.8 91.83 95.31 91.9 91.6 90.6 93.15 93.31 97.27 93.3 93.1 91.8
15/06/2021 15:04:53 93.46 93.29 95.31 91.9 91.7 90.6 93.64 93.77 97.27 93.3 93.1 91.8
15/06/2021 15:04:54 89.17 93.29 95.31 91.9 91.7 90.6 90.87 93.77 97.27 93.3 93.1 91.8
15/06/2021 15:04:55 92.79 92.52 95.31 91.9 91.7 90.6 93.93 93.69 97.27 93.3 93.1 91.8
15/06/2021 15:04:56 95.48 95.78 95.78 92 91.7 90.6 95.69 96.08 97.27 93.3 93.1 91.8
15/06/2021 15:04:57 91.73 94.36 95.78 92 91.7 90.6 97.08 97.48 97.48 93.3 93.1 91.8
15/06/2021 15:04:58 91.94 92.7 95.78 92 91.7 90.6 92.91 95.82 97.48 93.3 93.1 91.8
15/06/2021 15:04:59 93.99 93.71 95.78 92 91.7 90.6 97.33 97.05 97.48 93.3 93.1 91.8
15/06/2021 15:05:00 90.2 93.4 95.78 92 91.7 90.6 91.89 96.9 97.48 93.3 93.1 91.8
15/06/2021 15:05:01 90.15 92.47 95.78 92 91.7 90.6 91.69 94.75 97.48 93.3 93.1 91.8
15/06/2021 15:05:02 89.81 90.77 95.78 92 91.7 90.6 91.33 92.74 97.48 93.3 93.1 91.8
15/06/2021 15:05:03 90.17 91.2 95.78 92 91.7 90.6 90.98 92.48 97.48 93.3 93.1 91.8
15/06/2021 15:05:04 88.35 89.46 95.78 92 91.7 90.6 90.26 91.06 97.48 93.3 93.1 91.8
15/06/2021 15:05:05 93.25 92.54 95.78 92 91.7 90.6 94.32 93.56 97.48 93.3 93.1 91.8
15/06/2021 15:05:06 87.78 92.38 95.78 92 91.7 90.6 89.18 93.55 97.48 93.3 93.1 91.8
15/06/2021 15:05:07 90.61 90.73 95.78 92 91.7 90.6 92.51 92.28 97.48 93.3 93.2 91.8
15/06/2021 15:05:08 87.77 90.71 95.78 92 91.7 90.6 89.65 92.22 97.48 93.3 93.1 91.8
15/06/2021 15:05:09 85.81 88.92 95.78 92 91.7 90.6 88.68 90.59 97.48 93.3 93.1 91.8
15/06/2021 15:05:10 85.49 87.26 95.78 92 91.7 90.6 87.91 89.54 97.48 93.3 93.1 91.8
15/06/2021 15:05:11 86.85 86.76 95.78 92 91.7 90.6 89.07 89.08 97.48 93.3 93.1 91.8
15/06/2021 15:05:12 86.45 87.06 95.78 92 91.6 90.6 89.96 90.01 97.48 93.3 93.1 91.8
15/06/2021 15:05:13 85.25 86.45 95.78 91.9 91.6 90.6 87.75 89.59 97.48 93.3 93.1 91.8
15/06/2021 15:05:14 86.05 86.27 95.78 91.9 91.6 90.6 88.59 88.84 97.48 93.3 93.1 91.8
15/06/2021 15:05:15 88.42 88.26 95.78 91.9 91.6 90.6 90.54 89.96 97.48 93.3 93.1 91.8
15/06/2021 15:05:16 88.23 88.39 95.78 91.9 91.6 90.6 90.19 90.33 97.48 93.3 93.1 91.8
15/06/2021 15:05:17 92.81 92.03 95.78 91.9 91.6 90.6 94 93.34 97.48 93.3 93.1 91.8
15/06/2021 15:05:18 88.49 91.11 95.78 91.9 91.6 90.6 90.96 92.56 97.48 93.3 93.1 91.8
15/06/2021 15:05:19 88.63 89.61 95.78 91.9 91.6 90.6 90.63 91.5 97.48 93.3 93.1 91.8
15/06/2021 15:05:20 87.81 89.47 95.78 91.9 91.6 90.6 90.52 91.48 97.48 93.3 93.1 91.8
15/06/2021 15:05:21 87.66 88.74 95.78 91.9 91.6 90.6 89.64 90.81 97.48 93.3 93.1 91.8
15/06/2021 15:05:22 88.99 88.62 95.78 91.9 91.6 90.6 91.25 90.85 97.48 93.3 93.1 91.8
15/06/2021 15:05:23 88.18 88.78 95.78 91.9 91.6 90.6 90.67 90.98 97.48 93.3 93.1 91.8
15/06/2021 15:05:24 89.02 89.22 95.78 91.9 91.6 90.6 90.93 91.03 97.48 93.3 93.1 91.8
15/06/2021 15:05:25 86.29 88.84 95.78 91.9 91.6 90.6 89.67 91 97.48 93.3 93.1 91.8
15/06/2021 15:05:26 85.83 87.42 94.36 91.9 91.6 90.6 88.18 90.21 97.48 93.3 93.1 91.8
15/06/2021 15:05:27 85.67 86.64 93.71 91.9 91.6 90.6 89.54 89.48 97.05 93.3 93.1 91.8
15/06/2021 15:05:28 87.57 87.2 93.71 91.9 91.6 90.6 90.37 90.11 97.05 93.3 93.1 91.8
15/06/2021 15:05:29 87.3 88.17 93.4 91.9 91.6 90.6 89.12 90.38 96.9 93.3 93.1 91.8
15/06/2021 15:05:30 86.81 87.26 92.54 91.9 91.6 90.6 89.94 89.88 94.75 93.3 93.1 91.8
15/06/2021 15:05:31 86.99 87.25 92.54 91.8 91.6 90.6 89.02 89.57 93.56 93.2 93.1 91.8
15/06/2021 15:05:32 84.79 87.05 92.54 91.8 91.6 90.6 88.57 89.25 93.56 93.2 93.1 91.8
15/06/2021 15:05:33 88.8 87.8 92.54 91.8 91.6 90.6 90.99 90.26 93.56 93.2 93.1 91.8
15/06/2021 15:05:34 88.5 88.45 92.54 91.8 91.6 90.6 90.5 90.61 93.56 93.2 93.1 91.8
15/06/2021 15:05:35 87.48 88.43 92.38 91.8 91.6 90.6 90.6 90.61 93.55 93.2 93.1 91.8
15/06/2021 15:05:36 87.26 87.71 92.03 91.8 91.6 90.6 89.69 90.49 93.34 93.2 93.1 91.8
15/06/2021 15:05:37 87.35 87.62 92.03 91.8 91.6 90.6 89.53 90.06 93.34 93.2 93.1 91.8
15/06/2021 15:05:38 87.92 87.85 92.03 91.8 91.6 90.6 90.61 90.35 93.34 93.2 93.1 91.8
15/06/2021 15:05:39 87.49 88.15 92.03 91.7 91.6 90.6 89.91 90.67 93.34 93.2 93.1 91.8
15/06/2021 15:05:40 87.41 87.83 92.03 91.7 91.6 90.6 90.37 90.46 93.34 93.2 93.1 91.8
15/06/2021 15:05:41 88.69 88.62 92.03 91.7 91.6 90.6 91.23 91.13 93.34 93.2 93.1 91.8
15/06/2021 15:05:42 86.7 88.12 92.03 91.7 91.6 90.6 89.44 90.8 93.34 93.1 93.1 91.8
15/06/2021 15:05:43 87.31 87.52 92.03 91.7 91.6 90.6 90.7 90.6 93.34 93.1 93.1 91.8
15/06/2021 15:05:44 90.57 89.69 92.03 91.7 91.6 90.6 92.26 91.72 93.34 93.1 93.1 91.8
15/06/2021 15:05:45 88.6 89.68 92.03 91.7 91.6 90.6 91.01 91.61 93.34 93.1 93.1 91.8
15/06/2021 15:05:46 90.1 89.86 92.03 91.7 91.6 90.6 92.23 91.95 93.34 93.1 93.1 91.8
15/06/2021 15:05:47 90.32 90.37 91.11 91.7 91.6 90.6 91.79 92.06 92.56 93.1 93.1 91.8
15/06/2021 15:05:48 87.6 90.11 90.37 91.7 91.6 90.6 89.18 91.81 92.06 93.1 93.1 91.8
15/06/2021 15:05:49 86.8 88.67 90.37 91.7 91.6 90.6 89.91 90.33 92.06 93.1 93.1 91.8
15/06/2021 15:05:50 87.72 88.18 90.37 91.7 91.6 90.6 89.92 90.34 92.06 93.1 93.1 91.8
15/06/2021 15:05:51 85.46 87.88 90.37 91.7 91.6 90.6 88.99 90.2 92.06 93.1 93 91.8
15/06/2021 15:05:52 90.38 89.78 90.37 91.7 91.6 90.6 91.32 90.91 92.06 93.1 93 91.8
15/06/2021 15:05:53 87.98 89.42 90.37 91.7 91.6 90.6 90.97 90.99 92.06 93.1 93 91.8
15/06/2021 15:05:54 91.46 91.43 91.43 91.7 91.6 90.6 92.21 92.33 92.33 93.1 93 91.8
15/06/2021 15:05:55 91.3 92.49 92.49 91.7 91.6 90.6 92.15 93.09 93.09 93.1 93 91.8
15/06/2021 15:05:56 90.14 91.51 92.49 91.7 91.6 90.6 91.49 92.36 93.09 93.1 93 91.8
15/06/2021 15:05:57 89.71 90.4 92.49 91.7 91.5 90.6 91.27 91.7 93.09 93.1 93 91.8
15/06/2021 15:05:58 91.98 91.78 92.49 91.7 91.5 90.6 92.67 92.53 93.09 93.1 93 91.8
15/06/2021 15:05:59 92.76 92.43 92.49 91.7 91.5 90.6 94.16 93.7 93.7 93.1 93 91.8
15/06/2021 15:06:00 88.28 92.38 92.49 91.7 91.5 90.6 90.04 93.64 93.7 93.1 93 91.8
15/06/2021 15:06:01 86.95 90.13 92.49 91.7 91.5 90.6 89.86 91.66 93.7 93.1 93 91.8
15/06/2021 15:06:02 88.02 88.87 92.49 91.7 91.5 90.6 90.68 91.05 93.7 93.1 93 91.8
15/06/2021 15:06:03 87.39 88.5 92.49 91.7 91.5 90.6 90.03 90.64 93.7 93.1 93 91.8
15/06/2021 15:06:04 88.42 88.21 92.49 91.7 91.5 90.6 91.47 91.19 93.7 93.1 93 91.8
15/06/2021 15:06:05 87.73 88.39 92.49 91.6 91.5 90.6 89.5 90.95 93.7 93.1 93 91.8
15/06/2021 15:06:06 90.19 89.56 92.49 91.6 91.5 90.6 91.61 91.15 93.7 93.1 93 91.8
15/06/2021 15:06:07 90.47 90.21 92.49 91.6 91.5 90.6 92.38 92.01 93.7 93.1 93 91.8
15/06/2021 15:06:08 89.95 90.63 92.49 91.6 91.5 90.6 91.77 92.16 93.7 93.1 93 91.8
15/06/2021 15:06:09 89.15 89.89 92.49 91.6 91.5 90.6 91.79 92.04 93.7 93.1 93 91.8
15/06/2021 15:06:10 90.43 90.59 92.49 91.6 91.5 90.6 91.51 92.04 93.7 93 93 91.8
15/06/2021 15:06:11 88.62 89.76 92.49 91.6 91.5 90.6 91.2 91.8 93.7 93 93 91.8
15/06/2021 15:06:12 91.55 91.09 92.49 91.6 91.5 90.6 93.17 92.79 93.7 93 93 91.8
15/06/2021 15:06:13 90.8 91.53 92.49 91.6 91.5 90.6 91.77 93 93.7 93 93 91.8
15/06/2021 15:06:14 91.45 91.48 92.49 91.6 91.5 90.6 92.63 92.73 93.7 93 93 91.8
15/06/2021 15:06:15 90.99 91.98 92.49 91.6 91.5 90.6 91.44 92.86 93.7 93 93 91.8
15/06/2021 15:06:16 88.45 90.74 92.49 91.6 91.5 90.6 91 91.6 93.7 93 93 91.8
15/06/2021 15:06:17 90.68 90.47 92.49 91.6 91.5 90.6 91.96 91.91 93.7 93 93 91.8
15/06/2021 15:06:18 88.83 90.4 92.49 91.5 91.5 90.6 89.95 91.82 93.7 93 93 91.8
15/06/2021 15:06:19 91.59 91.73 92.49 91.5 91.5 90.6 91.81 92.07 93.7 93 93 91.8
15/06/2021 15:06:20 84.24 91.09 92.49 91.5 91.5 90.6 87.17 91.59 93.7 93 93 91.8
15/06/2021 15:06:21 91.27 90.66 92.49 91.5 91.5 90.6 91.9 91.3 93.7 93 93 91.8
15/06/2021 15:06:22 95.99 95.64 95.64 91.5 91.5 90.6 96.84 96.06 96.06 93 93 91.8
15/06/2021 15:06:23 90.47 93.49 95.64 91.5 91.5 90.6 92.02 94.56 96.06 93 93 91.8
15/06/2021 15:06:24 87.78 91.75 95.64 91.5 91.5 90.6 90.87 93.05 96.06 93 93 91.8
15/06/2021 15:06:25 91.15 91.28 95.64 91.5 91.5 90.6 92.07 92.41 96.06 93 93 91.8
15/06/2021 15:06:26 91.23 92.73 95.64 91.5 91.5 90.6 91.9 93.45 96.06 93 93 91.8
15/06/2021 15:06:27 88.92 90.57 95.64 91.5 91.5 90.6 90.5 91.58 96.06 93 93 91.8
15/06/2021 15:06:28 84.52 89.63 95.64 91.5 91.5 90.6 88.52 91.04 96.06 93 93 91.8
15/06/2021 15:06:29 86.07 87.17 95.64 91.5 91.5 90.6 88.76 89.37 96.06 93 93 91.8
15/06/2021 15:06:30 88.1 87.95 95.64 91.5 91.5 90.6 90.15 89.97 96.06 93 93 91.8
15/06/2021 15:06:31 93 92.19 95.64 91.5 91.5 90.6 94.02 93.37 96.06 93 93 91.8
15/06/2021 15:06:32 95.91 95.01 95.64 91.5 91.5 90.6 96.19 95.43 96.06 93 93 91.8
15/06/2021 15:06:33 93.1 95.19 95.64 91.5 91.5 90.6 93.25 95.5 96.06 93 93 91.8
15/06/2021 15:06:34 91.54 94.14 95.64 91.5 91.5 90.6 92.34 94.23 96.06 93 93 91.8
15/06/2021 15:06:35 91.65 92.33 95.64 91.5 91.5 90.6 92.73 93.13 96.06 92.9 93 91.8
15/06/2021 15:06:36 90.51 91.86 95.64 91.5 91.5 90.6 91.22 92.77 96.06 92.9 93 91.8
15/06/2021 15:06:37 91.02 91.19 95.64 91.5 91.5 90.6 92.04 92.1 96.06 92.9 93 91.8
15/06/2021 15:06:38 93.03 92.77 95.64 91.5 91.5 90.6 93.22 93.12 96.06 92.9 93 91.8
15/06/2021 15:06:39 92.67 93.74 95.64 91.5 91.5 90.6 93.37 93.9 96.06 92.9 93 91.8
15/06/2021 15:06:40 86.67 92.35 95.64 91.4 91.5 90.6 89.48 93.11 96.06 92.9 93 91.8
15/06/2021 15:06:41 91.45 91.01 95.64 91.4 91.5 90.6 92.38 92.19 96.06 92.9 93 91.8
15/06/2021 15:06:42 91.58 91.75 95.64 91.4 91.5 90.6 92.4 92.74 96.06 92.9 92.9 91.8
15/06/2021 15:06:43 89.98 91.29 95.64 91.4 91.5 90.6 90.23 92.13 96.06 92.9 92.9 91.8
15/06/2021 15:06:44 88.02 90.4 95.64 91.4 91.5 90.6 88.98 90.97 96.06 92.9 92.9 91.8
15/06/2021 15:06:45 86.64 88.93 95.64 91.4 91.5 90.6 90.84 90.66 96.06 92.9 92.9 91.8
15/06/2021 15:06:46 88.73 88.45 95.64 91.4 91.5 90.6 90.05 90.42 96.06 92.8 92.9 91.8
15/06/2021 15:06:47 88.13 88.56 95.64 91.3 91.4 90.6 89.19 90.37 96.06 92.8 92.9 91.8
15/06/2021 15:06:48 92.17 91.01 95.64 91.3 91.4 90.6 92.05 91.43 96.06 92.8 92.9 91.8
15/06/2021 15:06:49 87.72 90.88 95.64 91.3 91.4 90.6 89.24 91.14 96.06 92.8 92.9 91.8
15/06/2021 15:06:50 89.17 89.6 95.64 91.3 91.4 90.6 92 91.87 96.06 92.8 92.9 91.8
15/06/2021 15:06:51 93.32 92.76 95.64 91.3 91.4 90.6 93.98 93.69 96.06 92.8 92.9 91.9
15/06/2021 15:06:52 93.07 93.32 95.19 91.3 91.4 90.6 93.42 93.91 95.5 92.8 92.9 91.9
15/06/2021 15:06:53 91.55 92.9 95.19 91.3 91.4 90.6 92.56 93.54 95.5 92.8 92.9 91.9
15/06/2021 15:06:54 94.55 94.58 95.19 91.3 91.4 90.6 95.28 95.12 95.5 92.8 92.9 91.9
15/06/2021 15:06:55 91.1 93.67 95.19 91.3 91.4 90.6 93.01 94.44 95.5 92.8 92.9 91.9
15/06/2021 15:06:56 102.68 101.76 101.76 91.5 91.5 90.6 103.71 102.78 102.78 93 93 91.9
15/06/2021 15:06:57 100.29 102.76 102.76 91.6 91.5 90.7 101.6 103.79 103.79 93.1 93 91.9
15/06/2021 15:06:58 89.95 100.27 102.76 91.6 91.5 90.7 91.63 101.47 103.79 93.1 93 91.9
15/06/2021 15:06:59 95.33 96.6 102.76 91.6 91.5 90.7 97.28 98 103.79 93.1 93 91.9
15/06/2021 15:07:00 96.32 96.97 102.76 91.7 91.5 90.7 96.77 97.96 103.79 93.1 93 91.9
15/06/2021 15:07:01 90.22 95.99 102.76 91.7 91.5 90.7 92.75 96.86 103.79 93.1 93 91.9
15/06/2021 15:07:02 88.25 93.29 102.76 91.6 91.5 90.7 91.6 94.78 103.79 93.1 93 91.9
15/06/2021 15:07:03 90.6 90.95 102.76 91.6 91.5 90.7 92.49 93.14 103.79 93.1 93 91.9
15/06/2021 15:07:04 89.06 90.83 102.76 91.6 91.5 90.7 90.85 92.79 103.79 93.1 93 91.9
15/06/2021 15:07:05 92.6 91.89 102.76 91.6 91.5 90.7 93.88 93.28 103.79 93.1 93 91.9
15/06/2021 15:07:06 91.54 92.58 102.76 91.6 91.5 90.7 92.74 93.66 103.79 93.1 93 91.9
15/06/2021 15:07:07 94.95 94.6 102.76 91.7 91.6 90.7 95.45 94.76 103.79 93.1 93 91.9
15/06/2021 15:07:08 93.32 93.98 102.76 91.7 91.6 90.7 94.43 94.96 103.79 93.1 93 91.9
15/06/2021 15:07:09 90.4 93.23 102.76 91.7 91.6 90.7 93.63 94.3 103.79 93.1 93 91.9
15/06/2021 15:07:10 90.42 91.59 102.76 91.7 91.5 90.7 92.78 93.9 103.79 93.1 93 91.9
15/06/2021 15:07:11 94.7 93.84 102.76 91.7 91.5 90.7 95.61 95.14 103.79 93.1 93 91.9
15/06/2021 15:07:12 89.99 93.52 102.76 91.6 91.5 90.7 91.99 94.82 103.79 93.1 93 91.9
15/06/2021 15:07:13 95.21 94.86 102.76 91.6 91.5 90.7 95.93 95.66 103.79 93.1 93 91.9
15/06/2021 15:07:14 92.54 94.65 102.76 91.6 91.5 90.7 93.45 95.38 103.79 93.1 93 91.9
15/06/2021 15:07:15 91.6 92.84 102.76 91.6 91.5 90.7 93.21 93.81 103.79 93.1 93 91.9
15/06/2021 15:07:16 91.96 92.27 102.76 91.6 91.5 90.7 94.4 94.34 103.79 93.1 93 91.9
15/06/2021 15:07:17 93.4 93.11 102.76 91.6 91.5 90.7 95.84 95.44 103.79 93.1 93 91.9
15/06/2021 15:07:18 94.92 95.19 102.76 91.7 91.5 90.7 95.54 96.05 103.79 93.1 93 91.9
15/06/2021 15:07:19 101.02 99.89 102.76 91.8 91.6 90.7 100.95 100.05 103.79 93.2 93 91.9
15/06/2021 15:07:20 94.07 99.3 102.76 91.8 91.6 90.7 95.19 99.38 103.79 93.2 93 91.9
15/06/2021 15:07:21 94.31 96.57 102.76 91.8 91.6 90.7 95.34 97.04 103.79 93.2 93 91.9
15/06/2021 15:07:22 97.23 96.91 102.76 91.8 91.6 90.7 97.78 97.43 103.79 93.2 93 91.9
15/06/2021 15:07:23 93.29 97.17 102.76 91.8 91.6 90.7 95.03 97.73 103.79 93.2 93 91.9
15/06/2021 15:07:24 92.88 94.74 102.76 91.8 91.6 90.7 93.93 95.82 103.79 93.2 93.1 91.9
15/06/2021 15:07:25 90.37 93.69 102.76 91.8 91.6 90.7 91.54 94.78 103.79 93.2 93.1 91.9
15/06/2021 15:07:26 94.36 94.29 102.76 91.8 91.6 90.7 94.82 94.74 103.79 93.2 93.1 91.9
15/06/2021 15:07:27 95.08 95.01 100.27 91.8 91.6 90.7 96.57 96.13 101.47 93.3 93.1 91.9
15/06/2021 15:07:28 94.11 94.74 99.89 91.9 91.6 90.7 95.22 96.15 100.05 93.3 93.1 91.9
15/06/2021 15:07:29 96.4 96.2 99.89 91.9 91.6 90.7 96.35 96.52 100.05 93.3 93.1 91.9
15/06/2021 15:07:30 94.83 95.8 99.89 91.9 91.6 90.7 95 96.05 100.05 93.3 93.1 91.9
15/06/2021 15:07:31 95.19 96.16 99.89 91.9 91.6 90.7 95.7 96.35 100.05 93.3 93.1 91.9
15/06/2021 15:07:32 89.41 95.01 99.89 91.9 91.6 90.7 92.68 95.43 100.05 93.3 93.1 91.9
15/06/2021 15:07:33 92.91 93.85 99.89 91.9 91.6 90.7 94.45 95.06 100.05 93.3 93.1 92
15/06/2021 15:07:34 95.77 95.22 99.89 91.9 91.6 90.7 96.01 95.69 100.05 93.3 93.1 92
15/06/2021 15:07:35 94.78 95.36 99.89 91.9 91.7 90.7 94.76 95.7 100.05 93.3 93.1 92
15/06/2021 15:07:36 91.24 94.97 99.89 91.9 91.6 90.7 92.59 95.2 100.05 93.3 93.1 92
15/06/2021 15:07:37 91.2 92.87 99.89 91.9 91.6 90.7 92.67 93.87 100.05 93.3 93.1 92
15/06/2021 15:07:38 92.13 92.38 99.89 91.9 91.6 90.7 92.87 93.51 100.05 93.3 93.1 92
15/06/2021 15:07:39 95.16 94.44 99.89 91.9 91.7 90.7 95.62 94.95 100.05 93.3 93.1 92
15/06/2021 15:07:40 91.12 94.43 99.89 91.9 91.7 90.7 92.88 94.95 100.05 93.3 93.1 92
15/06/2021 15:07:41 89.78 92.47 99.89 91.9 91.7 90.7 91.26 93.56 100.05 93.3 93.1 92
15/06/2021 15:07:42 93 92.73 99.89 92 91.7 90.7 94.37 93.88 100.05 93.4 93.1 92
15/06/2021 15:07:43 96.93 96.07 99.89 92 91.7 90.7 97.23 96.51 100.05 93.4 93.1 92
15/06/2021 15:07:44 91.31 95.42 99.89 92 91.7 90.7 92.88 95.94 100.05 93.4 93.1 92
15/06/2021 15:07:45 89.28 93.38 99.89 92 91.7 90.7 90.17 94.38 100.05 93.4 93.1 92
15/06/2021 15:07:46 92.64 92.4 99.89 92 91.7 90.8 92.55 92.61 100.05 93.4 93.1 92
15/06/2021 15:07:47 92.45 92.95 99.89 92 91.7 90.8 93.61 93.4 100.05 93.4 93.1 92
15/06/2021 15:07:48 90.24 92.15 99.89 92 91.7 90.8 91.43 93.06 100.05 93.4 93.1 92
15/06/2021 15:07:49 89.84 91.28 99.3 92 91.7 90.8 91.08 92.45 99.38 93.4 93.1 92
15/06/2021 15:07:50 92.22 91.58 97.17 92 91.7 90.8 92.03 92.05 97.73 93.4 93.1 92
15/06/2021 15:07:51 89.52 91.46 97.17 91.9 91.7 90.8 90.44 91.79 97.73 93.3 93.1 92
15/06/2021 15:07:52 88.72 90.31 97.17 92 91.7 90.8 92.29 91.85 97.73 93.3 93.1 92
15/06/2021 15:07:53 95.71 94.94 96.2 92 91.7 90.8 96.23 95.63 96.52 93.4 93.1 92
15/06/2021 15:07:54 97.08 97.48 97.48 92 91.7 90.8 97.18 97.81 97.81 93.4 93.1 92
15/06/2021 15:07:55 90.47 95.86 97.48 92 91.7 90.8 92.1 96.19 97.81 93.4 93.1 92
15/06/2021 15:07:56 90.53 93.36 97.48 92 91.7 90.8 91.86 94.17 97.81 93.4 93.1 92
15/06/2021 15:07:57 97.81 96.14 97.48 92 91.7 90.8 97.96 96.53 97.81 93.4 93.1 92
15/06/2021 15:07:58 89.74 96.17 97.48 92 91.7 90.8 92.24 96.41 97.81 93.4 93.1 92
15/06/2021 15:07:59 88.92 93.16 97.48 92 91.7 90.8 91.92 94.21 97.81 93.4 93.1 92
15/06/2021 15:08:00 92.57 92.25 97.48 92 91.7 90.8 93.5 93.47 97.81 93.4 93.1 92
15/06/2021 15:08:01 96.9 95.88 97.48 92.1 91.7 90.8 98.06 97.07 97.81 93.4 93.1 92
15/06/2021 15:08:02 89.62 95.31 97.48 92.1 91.7 90.8 92.94 96.47 97.81 93.4 93.1 92
15/06/2021 15:08:03 88.21 92.69 97.48 92 91.7 90.8 90.52 94.51 97.81 93.4 93.1 92
15/06/2021 15:08:04 91.09 91.39 97.48 92 91.7 90.8 93.39 93.51 97.81 93.4 93.1 92
15/06/2021 15:08:05 90.5 91 97.48 92 91.7 90.8 91.73 93.08 97.81 93.4 93.1 92
15/06/2021 15:08:06 93.24 92.82 97.48 92 91.7 90.8 93.82 93.63 97.81 93.4 93.1 92
15/06/2021 15:08:07 92.91 93.24 97.48 91.9 91.7 90.8 94.13 94.21 97.81 93.2 93.1 92
15/06/2021 15:08:08 92.97 94.63 97.48 91.7 91.7 90.8 93.67 95.15 97.81 93 93.1 92
15/06/2021 15:08:09 94.24 94.36 97.48 91.7 91.7 90.8 95.23 95.2 97.81 93 93.1 92
15/06/2021 15:08:10 89.91 94 97.48 91.7 91.7 90.8 91.95 94.98 97.81 93 93.1 92
15/06/2021 15:08:11 90.35 91.87 97.48 91.7 91.7 90.8 93.57 94.14 97.81 93 93.1 92
15/06/2021 15:08:12 92.08 92.28 97.48 91.7 91.7 90.8 93.51 93.92 97.81 93 93.1 92
15/06/2021 15:08:13 87.95 91.57 97.48 91.6 91.7 90.8 90.34 93.47 97.81 93 93.1 92
15/06/2021 15:08:14 92.62 92.32 97.48 91.6 91.7 90.8 93.58 93.41 97.81 93 93.1 92
15/06/2021 15:08:15 90.38 91.39 97.48 91.6 91.7 90.8 91.78 92.94 97.81 92.9 93.1 92
15/06/2021 15:08:16 90.03 90.81 97.48 91.6 91.7 90.8 91.47 92.13 97.81 93 93.1 92
15/06/2021 15:08:17 90.46 90.71 97.48 91.6 91.7 90.8 92.15 92.34 97.81 93 93.1 92
15/06/2021 15:08:18 89.79 90.66 97.48 91.6 91.7 90.8 92.62 92.58 97.81 93 93.1 92
15/06/2021 15:08:19 90.98 90.9 97.48 91.6 91.7 90.8 94.53 94.17 97.81 93 93.1 92
15/06/2021 15:08:20 88.94 90.78 97.48 91.6 91.7 90.8 91.44 93.99 97.81 93 93.1 92
15/06/2021 15:08:21 89.92 90.08 97.48 91.6 91.7 90.8 91.57 92.63 97.81 93 93.1 92
15/06/2021 15:08:22 90.12 90.21 97.48 91.6 91.7 90.8 91.88 92.39 97.81 93 93.1 92
15/06/2021 15:08:23 90.67 90.67 97.48 91.6 91.7 90.8 92.23 92.23 97.81 93 93.1 92
15/06/2021 15:08:24 89.9 90.67 96.17 91.6 91.7 90.8 92.47 92.69 97.07 93 93.1 92
15/06/2021 15:08:25 89.5 89.99 96.17 91.6 91.7 90.8 91.44 92.24 97.07 93 93.1 92
15/06/2021 15:08:26 93.22 92.51 96.17 91.6 91.7 90.8 94.59 94.1 97.07 93 93.1 92
15/06/2021 15:08:27 92.07 93.03 96.17 91.6 91.7 90.8 93.09 94.46 97.07 93 93.1 92
15/06/2021 15:08:28 92.71 93.09 95.88 91.6 91.7 90.8 93.85 94.19 97.07 93 93.1 92
15/06/2021 15:08:29 91.92 92.57 95.88 91.6 91.7 90.8 94.77 94.86 97.07 93 93.1 92
15/06/2021 15:08:30 93.25 93.3 95.88 91.6 91.7 90.8 94.44 94.82 97.07 93 93.1 92
15/06/2021 15:08:31 91.65 93.2 95.31 91.6 91.7 90.8 93.18 94.6 96.47 93 93.1 92
15/06/2021 15:08:32 91.16 92.36 94.63 91.7 91.7 90.8 92.66 93.9 95.2 93 93.1 92
15/06/2021 15:08:33 91.94 92.09 94.63 91.7 91.7 90.8 93.27 93.33 95.2 93 93.1 92
15/06/2021 15:08:34 90.24 92 94.63 91.6 91.7 90.8 92.81 93.3 95.2 93 93.1 92
15/06/2021 15:08:35 89.37 90.95 94.63 91.6 91.7 90.8 91.84 93 95.2 93 93.1 92
15/06/2021 15:08:36 92.7 92.19 94.63 91.6 91.7 90.8 93.47 93.27 95.2 93 93.1 92
15/06/2021 15:08:37 93.19 93.45 94.63 91.6 91.7 90.8 93.3 93.99 95.2 93 93.1 92
15/06/2021 15:08:38 89.02 92.46 94.36 91.6 91.7 90.8 91.41 93.02 95.2 93 93.1 92
15/06/2021 15:08:39 90.68 90.82 94 91.6 91.7 90.8 91.58 92.16 94.98 93 93.1 92
15/06/2021 15:08:40 92.03 91.54 93.45 91.6 91.7 90.8 92.69 92.4 94.86 93 93.1 92
15/06/2021 15:08:41 89.66 91.55 93.45 91.6 91.7 90.8 90.23 92.32 94.86 93 93.1 92
15/06/2021 15:08:42 90.93 91.29 93.45 91.6 91.7 90.8 91.22 91.54 94.86 93 93.1 92
15/06/2021 15:08:43 88.76 90.68 93.45 91.6 91.7 90.8 90.19 91.12 94.86 93 93.1 92
15/06/2021 15:08:44 90.68 90.43 93.45 91.6 91.7 90.8 92.06 91.67 94.86 93 93.1 92
15/06/2021 15:08:45 92.59 92.07 93.45 91.6 91.7 90.8 93.14 92.72 94.86 93 93.1 92
15/06/2021 15:08:46 92.31 92.41 93.45 91.6 91.7 90.8 92.79 92.91 94.86 93 93.1 92
15/06/2021 15:08:47 92.1 92.7 93.45 91.6 91.7 90.8 92.22 92.9 94.86 93 93.1 92
15/06/2021 15:08:48 91.55 92.21 93.45 91.6 91.7 90.8 92.53 92.88 94.86 93 93.1 92
15/06/2021 15:08:49 95.74 94.96 94.96 91.7 91.7 90.8 96.79 95.93 95.93 93 93.1 92
15/06/2021 15:08:50 94.6 95.71 95.71 91.7 91.7 90.8 95.01 96.27 96.27 93 93.1 92
15/06/2021 15:08:51 89.79 94.42 95.71 91.7 91.7 90.8 91 95.1 96.27 93 93.1 92
15/06/2021 15:08:52 91.6 92.58 95.71 91.7 91.7 90.8 91.34 93.01 96.27 93 93.1 92
15/06/2021 15:08:53 88.22 91.54 95.71 91.7 91.7 90.8 89.59 91.87 96.27 93 93.1 92
15/06/2021 15:08:54 88.31 89.83 95.71 91.7 91.7 90.8 96 95.46 96.27 93 93.1 92
15/06/2021 15:08:55 92.17 91.66 95.71 91.7 91.7 90.8 92.68 95.04 96.27 93 93.1 92
15/06/2021 15:08:56 93 92.7 95.71 91.7 91.7 90.8 93.49 94.1 96.27 93 93.1 92
15/06/2021 15:08:57 91.18 92.51 95.71 91.7 91.7 90.8 91.9 93.7 96.27 93 93.1 92
15/06/2021 15:08:58 91.62 92.76 95.71 91.7 91.7 90.8 93.05 93.82 96.27 93 93.1 92
15/06/2021 15:08:59 90.5 91.83 95.71 91.7 91.7 90.8 92.19 93.29 96.27 93 93.1 92
15/06/2021 15:09:00 84.12 90.73 95.71 91.7 91.7 90.8 87.87 92.14 96.27 93 93.1 92
15/06/2021 15:09:01 88.26 88.44 95.71 91.7 91.7 90.8 90.51 90.65 96.27 93 93.1 92
15/06/2021 15:09:02 90.27 90.11 95.71 91.7 91.6 90.8 92.07 92 96.27 93 93 92
15/06/2021 15:09:03 92.01 91.68 95.71 91.7 91.6 90.8 92.89 92.81 96.27 93.1 93 92
15/06/2021 15:09:04 88.92 91.56 95.71 91.7 91.6 90.8 90.67 92.68 96.27 93.1 93 92
15/06/2021 15:09:05 89.87 90.2 95.71 91.7 91.6 90.8 90.95 91.56 96.27 93.1 93 92
15/06/2021 15:09:06 91.84 91.68 95.71 91.7 91.6 90.8 92.95 92.64 96.27 93.1 93 92
15/06/2021 15:09:07 90.26 91.01 95.71 91.7 91.6 90.8 91.79 92.31 96.27 93.1 93 92
15/06/2021 15:09:08 89.15 90.45 95.71 91.7 91.6 90.8 91.08 91.82 96.27 93.1 93 92
15/06/2021 15:09:09 93.39 92.81 95.71 91.7 91.6 90.8 93.93 93.53 96.27 93.1 93 92
15/06/2021 15:09:10 92.3 93.02 95.71 91.7 91.6 90.8 93.21 93.78 96.27 93.1 93 92
15/06/2021 15:09:11 89.52 92.3 95.71 91.8 91.6 90.8 90.86 93.16 96.27 93.1 93 92
15/06/2021 15:09:12 88.19 90.85 95.71 91.8 91.6 90.8 90.33 91.89 96.27 93.1 93 92
15/06/2021 15:09:13 90.88 90.81 95.71 91.8 91.6 90.8 93.96 93.56 96.27 93.1 93 92
15/06/2021 15:09:14 95.27 94.31 95.71 91.8 91.6 90.8 95.06 94.67 96.27 93.1 93 92
15/06/2021 15:09:15 92.03 94.4 95.71 91.8 91.6 90.8 92.86 94.74 96.27 93.1 93 92
15/06/2021 15:09:16 90.43 92.97 95.71 91.8 91.6 90.8 91.81 93.61 96.27 93.1 93 92
15/06/2021 15:09:17 90.51 91.63 95.71 91.8 91.6 90.8 92.61 92.9 96.27 93.1 93 92
15/06/2021 15:09:18 91.88 91.92 95.71 91.8 91.6 90.8 93.1 93.3 96.27 93.1 93 92
15/06/2021 15:09:19 87.95 91.26 95.71 91.8 91.6 90.8 90.36 92.69 96.27 93.1 93 92
15/06/2021 15:09:20 90.55 90.58 94.42 91.8 91.6 90.8 92.07 92.23 95.46 93.2 93 92
15/06/2021 15:09:21 89.72 91.11 94.4 91.8 91.6 90.8 91.73 92.77 95.46 93.2 93 92
15/06/2021 15:09:22 86.75 89.87 94.4 91.8 91.6 90.8 89.72 91.73 95.46 93.2 93 92
15/06/2021 15:09:23 85.81 88.09 94.4 91.8 91.6 90.8 88.44 90.56 95.46 93.2 93 92
15/06/2021 15:09:24 92.28 91.45 94.4 91.8 91.6 90.8 93.66 93 95.04 93.2 93 92
15/06/2021 15:09:25 90.84 91.66 94.4 91.8 91.6 90.8 92.92 93.24 94.74 93.2 93 92
15/06/2021 15:09:26 89.65 90.9 94.4 91.8 91.6 90.8 92.45 92.84 94.74 93.2 93 92
15/06/2021 15:09:27 87.02 90.33 94.4 91.8 91.6 90.8 89.42 92.61 94.74 93.2 93 92
15/06/2021 15:09:28 87.99 88.89 94.4 91.8 91.6 90.8 89.64 91.09 94.74 93.1 93 92
15/06/2021 15:09:29 89.75 89.52 94.4 91.9 91.6 90.8 91.7 91.39 94.74 93.1 93 92
15/06/2021 15:09:30 89.85 89.91 94.4 91.9 91.5 90.8 91.87 91.79 94.74 93.1 93 92
15/06/2021 15:09:31 89.86 89.96 94.4 91.8 91.5 90.8 92.16 92.21 94.74 93.1 93 92
15/06/2021 15:09:32 89.71 90.06 94.4 91.8 91.5 90.8 91.1 92.34 94.74 93.1 93 92
15/06/2021 15:09:33 86.67 89.97 94.4 91.8 91.5 90.8 89.57 91.62 94.74 93.1 93 92
15/06/2021 15:09:34 91.11 90.46 94.4 91.8 91.5 90.8 93.23 92.63 94.74 93.1 93 92
15/06/2021 15:09:35 97.99 96.85 96.85 91.9 91.6 90.8 98.32 97.34 97.34 93.2 93 92
15/06/2021 15:09:36 92.06 96.54 96.85 91.9 91.6 90.8 93.72 97.02 97.34 93.2 93 92
15/06/2021 15:09:37 93.02 94.27 96.85 91.9 91.5 90.8 93.66 95.3 97.34 93.2 93 92
15/06/2021 15:09:38 94.08 95.02 96.85 91.9 91.6 90.8 94.44 95.36 97.34 93.2 93 92
15/06/2021 15:09:39 87.66 93.32 96.85 91.9 91.6 90.8 90.26 94.02 97.34 93.1 93 92
15/06/2021 15:09:40 94.47 93.83 96.85 91.9 91.6 90.8 94.93 94.4 97.34 93.2 93 92
15/06/2021 15:09:41 92.76 93.93 96.85 91.9 91.6 90.8 94.15 94.63 97.34 93.2 93 92
15/06/2021 15:09:42 93.66 93.97 96.85 91.9 91.6 90.8 94.36 94.61 97.34 93.2 93 92
15/06/2021 15:09:43 90.33 93.56 96.85 91.9 91.6 90.8 91.81 94.28 97.34 93.2 93 92
15/06/2021 15:09:44 90.11 91.84 96.85 91.9 91.6 90.8 91.03 92.87 97.34 93.2 93 92
15/06/2021 15:09:45 93.04 92.55 96.85 91.9 91.6 90.8 94.33 93.66 97.34 93.2 93 92
15/06/2021 15:09:46 93.95 93.84 96.85 91.9 91.6 90.8 94.41 94.35 97.34 93.2 93 92
15/06/2021 15:09:47 93.83 94.34 96.85 91.9 91.6 90.8 94.75 95.11 97.34 93.2 93 92
15/06/2021 15:09:48 90.05 93.34 96.85 91.9 91.6 90.8 92.16 94.22 97.34 93.2 93 92
15/06/2021 15:09:49 94.47 93.79 96.85 91.9 91.6 90.8 94.92 94.37 97.34 93.2 93 92
15/06/2021 15:09:50 92.23 93.76 96.85 91.9 91.6 90.8 93.64 94.64 97.34 93.2 93 92
15/06/2021 15:09:51 91.91 92.48 96.85 91.9 91.6 90.8 93.08 93.71 97.34 93.2 93 92
15/06/2021 15:09:52 94.82 94.35 96.85 91.9 91.6 90.8 96.46 95.81 97.34 93.2 93 92
15/06/2021 15:09:53 90.28 94.2 96.85 91.9 91.6 90.8 92.4 95.68 97.34 93.2 93 92
15/06/2021 15:09:54 91.86 92.29 96.85 91.9 91.6 90.8 93.21 94.02 97.34 93.2 93 92
15/06/2021 15:09:55 89.85 92.02 96.85 91.9 91.6 90.8 91.98 93.55 97.34 93.2 93 92
15/06/2021 15:09:56 97 95.71 96.85 91.9 91.6 90.8 96.97 95.97 97.34 93.2 93 92
15/06/2021 15:09:57 94.82 95.66 96.85 91.9 91.6 90.8 95.85 96.04 97.34 93.2 93 92
15/06/2021 15:09:58 93.44 94.92 96.85 91.9 91.6 90.8 94.04 95.59 97.34 93.2 93 92
15/06/2021 15:09:59 89.82 93.86 96.85 91.9 91.6 90.8 91.73 94.65 97.34 93.2 93 92
15/06/2021 15:10:00 94.55 94.01 96.85 91.9 91.6 90.8 95.85 95.12 97.34 93.2 93 92
15/06/2021 15:10:01 95.85 95.15 96.85 92 91.6 90.8 96.27 95.93 97.34 93.2 93 92
15/06/2021 15:10:02 95.08 96.01 96.85 92 91.6 90.8 95.48 96.2 97.34 93.2 93 92
15/06/2021 15:10:03 91.02 94.65 96.85 92 91.6 90.8 92.72 95.34 97.34 93.2 93 92
15/06/2021 15:10:04 95.35 95.08 96.85 92 91.6 90.8 96.02 95.79 97.34 93.2 93 92
15/06/2021 15:10:05 94.53 95.14 96.54 92 91.6 90.8 95.46 95.94 97.02 93.2 93 92
15/06/2021 15:10:06 93.95 94.92 96.01 92 91.6 90.8 94.48 95.74 96.2 93.3 93 92
15/06/2021 15:10:07 91.69 94.3 96.01 92 91.6 90.8 93.48 94.93 96.2 93.3 93 92
15/06/2021 15:10:08 95.79 95.42 96.01 92.1 91.7 90.8 96.53 96.19 96.2 93.3 93 92.1
15/06/2021 15:10:09 96.17 96.08 96.08 92.1 91.7 90.8 96.58 96.69 96.69 93.3 93 92.1
15/06/2021 15:10:10 96.03 96.61 96.61 92.1 91.7 90.8 96.41 96.97 96.97 93.3 93 92.1
15/06/2021 15:10:11 93.21 95.89 96.61 92.2 91.7 90.8 94.34 96.3 96.97 93.4 93 92.1
15/06/2021 15:10:12 90.63 94.34 96.61 92.2 91.7 90.8 92.14 95.19 96.97 93.4 93 92.1
15/06/2021 15:10:13 93.76 93.27 96.61 92.2 91.7 90.8 94.6 94.22 96.97 93.4 93 92.1
15/06/2021 15:10:14 94.07 95.33 96.61 92.2 91.7 90.8 94.1 95.51 96.97 93.4 93 92.1
15/06/2021 15:10:15 88.27 92.95 96.61 92.2 91.7 90.8 90.35 93.52 96.97 93.4 93 92.1
15/06/2021 15:10:16 93.35 92.92 96.61 92.2 91.7 90.8 93.3 93.16 96.97 93.4 93 92.1
15/06/2021 15:10:17 97.46 96.95 96.95 92.2 91.7 90.8 97.77 97.15 97.15 93.4 93.1 92.1
15/06/2021 15:10:18 94.41 96.53 96.95 92.3 91.7 90.8 95.64 96.84 97.15 93.4 93.1 92.1
15/06/2021 15:10:19 91.92 95.48 96.95 92.3 91.7 90.8 93.07 96.09 97.15 93.4 93.1 92.1
15/06/2021 15:10:20 94.04 94.27 96.95 92.3 91.7 90.8 94.19 94.57 97.15 93.4 93.1 92.1
15/06/2021 15:10:21 94.79 95.07 96.95 92.3 91.7 90.8 95.1 95.35 97.15 93.5 93.1 92.1
15/06/2021 15:10:22 96.03 95.89 96.95 92.3 91.7 90.9 96.69 96.44 97.15 93.5 93.1 92.1
15/06/2021 15:10:23 92.05 95.42 96.95 92.3 91.7 90.9 93.16 95.99 97.15 93.5 93.1 92.1
15/06/2021 15:10:24 93.95 94.25 96.95 92.4 91.7 90.9 94.87 94.92 97.15 93.5 93.1 92.1
15/06/2021 15:10:25 92.64 94.02 96.95 92.4 91.7 90.9 93.58 94.98 97.15 93.5 93.1 92.1
15/06/2021 15:10:26 93.08 93.87 96.95 92.4 91.8 90.9 93.34 94.54 97.15 93.5 93.1 92.1
15/06/2021 15:10:27 90.81 93.01 96.95 92.4 91.8 90.9 91.83 93.58 97.15 93.5 93.1 92.1
15/06/2021 15:10:28 93.04 92.72 96.95 92.4 91.8 90.9 94.38 93.88 97.15 93.5 93.1 92.1
15/06/2021 15:10:29 93.91 93.73 96.95 92.4 91.8 90.9 94.62 94.55 97.15 93.5 93.1 92.1
15/06/2021 15:10:30 91.72 93.46 96.95 92.4 91.8 90.9 92.96 94.35 97.15 93.6 93.1 92.1
15/06/2021 15:10:31 92.3 92.71 96.95 92.4 91.8 90.9 93.85 94.01 97.15 93.6 93.1 92.1
15/06/2021 15:10:32 96.59 95.79 96.95 92.5 91.8 90.9 97.09 96.51 97.15 93.6 93.1 92.1
15/06/2021 15:10:33 92.86 95.36 96.95 92.5 91.8 90.9 93.9 95.99 97.15 93.6 93.1 92.1
15/06/2021 15:10:34 91.98 94.04 96.95 92.5 91.8 90.9 93.4 94.85 97.15 93.6 93.1 92.1
15/06/2021 15:10:35 91.91 92.76 96.95 92.5 91.8 90.9 93.35 94.08 97.15 93.6 93.1 92.1
15/06/2021 15:10:36 89.11 92.28 96.95 92.5 91.8 90.9 91.15 93.46 97.15 93.6 93.1 92.1
15/06/2021 15:10:37 87.62 90.57 96.95 92.5 91.8 90.9 90.99 92.22 97.15 93.6 93.1 92.1
15/06/2021 15:10:38 91.43 91.16 96.95 92.5 91.8 90.9 92.44 92.55 97.15 93.6 93.1 92.1
15/06/2021 15:10:39 91.81 91.69 96.95 92.5 91.8 90.9 93.01 92.95 97.15 93.6 93.1 92.1
15/06/2021 15:10:40 90.98 91.3 96.95 92.5 91.8 90.9 92.04 92.57 97.15 93.6 93.1 92.1
15/06/2021 15:10:41 90.57 91.24 96.95 92.5 91.8 90.9 92.09 92.49 97.15 93.6 93.1 92.1
15/06/2021 15:10:42 92.15 91.88 96.95 92.5 91.8 90.9 94.21 93.62 97.15 93.6 93.1 92.1
15/06/2021 15:10:43 89.93 91.71 96.95 92.5 91.8 90.9 91.83 93.62 97.15 93.6 93.1 92.1
15/06/2021 15:10:44 92.31 92.17 96.95 92.5 91.8 90.9 93.7 93.56 97.15 93.6 93.1 92.1
15/06/2021 15:10:45 93.09 93.05 96.95 92.5 91.8 90.9 94.67 94.58 97.15 93.7 93.1 92.1
15/06/2021 15:10:46 90.95 92.59 96.95 92.5 91.8 90.9 92.83 94.05 97.15 93.7 93.1 92.1
15/06/2021 15:10:47 90.7 91.51 96.53 92.5 91.8 90.9 91.58 93.28 96.84 93.7 93.1 92.1
15/06/2021 15:10:48 92.76 92.42 95.89 92.6 91.8 90.9 94.85 94.21 96.51 93.7 93.1 92.1
15/06/2021 15:10:49 92.53 92.73 95.89 92.6 91.8 90.9 94.32 94.54 96.51 93.7 93.1 92.1
15/06/2021 15:10:50 91.37 92.49 95.89 92.6 91.8 90.9 93.69 94.45 96.51 93.7 93.1 92.1
15/06/2021 15:10:51 90.69 91.63 95.89 92.6 91.8 90.9 92.79 93.75 96.51 93.7 93.1 92.1
15/06/2021 15:10:52 92.04 92.54 95.79 92.6 91.8 90.9 94.33 94.5 96.51 93.7 93.1 92.1
15/06/2021 15:10:53 90.02 91.58 95.79 92.6 91.8 90.9 92.71 94 96.51 93.7 93.1 92.1
15/06/2021 15:10:54 92.2 91.85 95.79 92.6 91.8 90.9 93.47 93.48 96.51 93.7 93.1 92.1
15/06/2021 15:10:55 91.62 92.46 95.79 92.6 91.8 90.9 93.3 93.79 96.51 93.7 93.1 92.1
15/06/2021 15:10:56 93.23 93.43 95.79 92.6 91.8 90.9 94.21 94.58 96.51 93.7 93.1 92.1
15/06/2021 15:10:57 89.85 92.76 95.79 92.6 91.8 90.9 91.37 93.92 96.51 93.7 93.1 92.1
15/06/2021 15:10:58 90.44 91.2 95.79 92.6 91.8 90.9 92.24 92.6 96.51 93.7 93.1 92.1
15/06/2021 15:10:59 101.09 100.18 100.18 92.7 91.8 90.9 100.66 99.85 99.85 93.8 93.1 92.1
15/06/2021 15:11:00 99.02 100.14 100.18 92.7 91.9 90.9 98.78 99.73 99.85 93.8 93.1 92.1
15/06/2021 15:11:01 99.03 100.35 100.35 92.8 91.9 90.9 98.39 100 100 93.9 93.2 92.1
15/06/2021 15:11:02 92.87 98.48 100.35 92.8 91.9 90.9 93.86 98.01 100 93.9 93.2 92.1
15/06/2021 15:11:03 91.76 95.83 100.35 92.8 91.9 90.9 93.45 95.82 100 93.9 93.2 92.1
15/06/2021 15:11:04 102.02 100.49 100.49 92.9 91.9 90.9 101.06 99.66 100 93.9 93.2 92.1
15/06/2021 15:11:05 97.06 100.88 100.88 93 91.9 90.9 96.96 99.99 100 94 93.2 92.1
15/06/2021 15:11:06 89.17 98.33 100.88 93 91.9 90.9 91.74 97.88 100 94 93.2 92.1
15/06/2021 15:11:07 96.46 96.87 100.88 93 91.9 90.9 96.46 96.77 100 94 93.2 92.1
15/06/2021 15:11:08 98.74 98.76 100.88 93 92 91 98.8 98.53 100 94 93.2 92.2
15/06/2021 15:11:09 90.76 97.68 100.88 93 92 91 92.43 97.73 100 94 93.2 92.2
15/06/2021 15:11:10 90.58 94.46 100.88 93 92 91 91.52 94.99 100 94 93.2 92.2
15/06/2021 15:11:11 88.28 92.24 100.88 93 92 91 90.47 92.98 100 94 93.2 92.2
15/06/2021 15:11:12 98.9 97.67 100.88 93.1 92 91 98.63 97.53 100 94 93.2 92.2
15/06/2021 15:11:13 98.48 98.5 100.88 93.1 92 91 98.25 98.16 100 94.1 93.2 92.2
15/06/2021 15:11:14 93.92 98.04 100.88 93.1 92 91 95.08 97.87 100 94.1 93.2 92.2
15/06/2021 15:11:15 91.59 95.8 100.88 93.1 92 91 92.65 96.19 100 94.1 93.2 92.2
15/06/2021 15:11:16 91.86 93.67 100.88 93.1 92 91 92.83 94.3 100 94.1 93.2 92.2
15/06/2021 15:11:17 93.99 93.7 100.88 93.1 92 91 94.68 94.37 100 94.1 93.2 92.2
15/06/2021 15:11:18 91.66 94.14 100.88 93.1 92 91 92.64 94.74 100 94.1 93.2 92.2
15/06/2021 15:11:19 88.55 92.3 100.88 93.1 92 91 90.36 93.2 100 94.1 93.2 92.2
15/06/2021 15:11:20 90.88 91.19 100.88 93.1 92 91 92.67 92.85 100 94.1 93.2 92.2
15/06/2021 15:11:21 92.3 92.96 100.88 93.2 92 91 92.3 93.46 100 94.1 93.2 92.2
15/06/2021 15:11:22 90.55 91.28 100.88 93.1 92 91 91.42 91.91 100 94.1 93.2 92.2
15/06/2021 15:11:23 91.46 91.43 100.88 93.1 92 91 92.5 92.38 100 94.1 93.2 92.2
15/06/2021 15:11:24 92.28 92.61 100.88 93.1 92 91 93.22 93.49 100 94.1 93.2 92.2
15/06/2021 15:11:25 91.47 91.85 100.88 93.1 92 91 92.42 92.71 100 94.1 93.2 92.2
15/06/2021 15:11:26 86.12 91.66 100.88 93.1 92 91 88.62 92.59 100 94.1 93.2 92.2
15/06/2021 15:11:27 86.89 89.05 100.88 93.1 92 91 90.38 91.01 100 94.1 93.2 92.2
15/06/2021 15:11:28 87.71 88.33 100.88 93.1 92 91 89.69 90.46 100 94.1 93.2 92.2
15/06/2021 15:11:29 87.82 88.09 100.88 93.1 92 91 89.81 90.02 100 94.1 93.2 92.2
15/06/2021 15:11:30 86.83 87.87 100.88 93.1 92 91 88.69 89.87 100 94.1 93.2 92.2
15/06/2021 15:11:31 87.75 88.03 100.88 93.1 92 91 89.87 89.78 99.99 94.1 93.2 92.2
15/06/2021 15:11:32 89.96 89.31 100.88 93.1 92 91 91.73 91.12 99.99 94.1 93.2 92.2
15/06/2021 15:11:33 88.41 89.06 100.88 93.1 92 91 90.75 91.28 99.99 94.1 93.2 92.2
15/06/2021 15:11:34 90.19 89.9 100.88 93.1 92 91 91.58 91.45 99.99 94.1 93.2 92.2
15/06/2021 15:11:35 89.06 89.91 98.76 93.1 92 91 91.76 91.72 98.53 94.1 93.2 92.2
15/06/2021 15:11:36 89.78 89.91 98.76 93.1 92 91 91.47 91.75 98.53 94.1 93.2 92.2
15/06/2021 15:11:37 90.63 90.52 98.76 93.1 92 91 92.2 92.13 98.53 94.1 93.2 92.2
15/06/2021 15:11:38 89.59 90.47 98.5 93.1 92 91 91.87 92.53 98.16 94.1 93.2 92.2
15/06/2021 15:11:39 88.54 89.98 98.5 93.1 92 91 91.16 92.09 98.16 94 93.2 92.2
15/06/2021 15:11:40 87.46 88.85 98.5 93.1 92 91 90.11 91.24 98.16 94 93.2 92.2
15/06/2021 15:11:41 88.34 88.65 98.5 93.1 92 91 91.01 91.4 98.16 94 93.2 92.2
15/06/2021 15:11:42 91.13 90.52 98.5 93.1 92 91 92.92 92.46 98.16 94 93.2 92.2
15/06/2021 15:11:43 92.59 91.97 98.04 93.1 92 91 93.55 93.3 97.87 94.1 93.2 92.2
15/06/2021 15:11:44 91.51 92.03 95.8 93.1 92 91 92.56 93.14 96.19 94.1 93.2 92.2
15/06/2021 15:11:45 92.3 92.33 94.14 93.1 92 91 93.23 93.28 94.74 94.1 93.2 92.2
15/06/2021 15:11:46 88.89 92 94.14 93.1 92 91 90.81 93.15 94.74 94.1 93.2 92.2
15/06/2021 15:11:47 93.19 92.5 94.14 93.1 92 91 94.14 93.54 94.74 94.1 93.2 92.2
15/06/2021 15:11:48 92.59 92.7 92.96 93.1 92 91 94.1 94.07 94.07 94.1 93.2 92.2
15/06/2021 15:11:49 91.69 92.55 92.96 93.1 92 91 92.97 93.91 94.07 94.1 93.2 92.2
15/06/2021 15:11:50 93.41 93.7 93.7 93.1 92 91 93.87 94.36 94.36 94.1 93.2 92.2
15/06/2021 15:11:51 92.9 93.2 93.7 93.1 92 91 94.14 94.11 94.36 94.1 93.2 92.2
15/06/2021 15:11:52 95.05 94.97 94.97 93.1 92 91 96.1 96 96 94.1 93.2 92.2
15/06/2021 15:11:53 90.89 94.42 94.97 93.1 92 91 93.01 95.5 96 94.1 93.2 92.2
15/06/2021 15:11:54 90.69 92.6 94.97 93.1 92 91 91.79 94.2 96 94.1 93.2 92.2
15/06/2021 15:11:55 90.98 91.67 94.97 93.1 92 91 92.49 93.16 96 94.1 93.2 92.2
15/06/2021 15:11:56 91.61 91.85 94.97 93 92 91 93.76 93.6 96 94 93.2 92.2
15/06/2021 15:11:57 94.12 93.78 94.97 92.9 92 91 94.92 94.89 96 93.9 93.2 92.2
15/06/2021 15:11:58 93.42 93.99 94.97 92.9 92 91 94.83 94.97 96 93.9 93.2 92.2
15/06/2021 15:11:59 92.34 93.37 94.97 92.9 92 91 93.67 94.69 96 93.9 93.2 92.2
15/06/2021 15:12:00 94.89 94.55 94.97 92.9 92 91 95.4 95.21 96 93.9 93.2 92.2
15/06/2021 15:12:01 94.9 95.04 95.04 92.9 92 91 95.5 95.62 96 93.9 93.2 92.2
15/06/2021 15:12:02 90.44 95.02 95.04 92.9 92 91 92.42 95.59 96 93.9 93.2 92.2
15/06/2021 15:12:03 89.96 92.62 95.04 92.9 92 91 91.96 93.7 96 93.9 93.3 92.2
15/06/2021 15:12:04 88.82 91.44 95.04 92.9 92 91 91.17 93.13 96 93.9 93.3 92.2
15/06/2021 15:12:05 93.03 92.47 95.04 92.9 92 91 94.21 93.63 96 93.9 93.3 92.2
15/06/2021 15:12:06 90.32 92.52 95.04 92.9 92 91 92.91 93.68 96 93.9 93.3 92.2
15/06/2021 15:12:07 90.3 91.24 95.04 92.9 92 91 92.38 93.25 96 93.9 93.3 92.2
15/06/2021 15:12:08 92.95 92.8 95.04 92.9 92 91 93.81 93.84 96 93.9 93.3 92.2
15/06/2021 15:12:09 90.16 91.86 95.04 92.9 92 91 92.63 93.47 96 93.9 93.3 92.2
15/06/2021 15:12:10 92.02 91.83 95.04 92.9 92 91 95.52 94.85 96 93.9 93.3 92.2
15/06/2021 15:12:11 90.18 91.62 95.04 92.9 92 91 91.52 94.13 96 93.9 93.3 92.2
15/06/2021 15:12:12 93.71 93.28 95.04 92.9 92 91 93.76 93.69 96 93.9 93.3 92.2
15/06/2021 15:12:13 91.34 93.23 95.04 92.9 92 91 92.35 93.64 96 93.9 93.3 92.2
15/06/2021 15:12:14 87.45 92.07 95.04 92.9 92 91 90.88 92.84 96 93.9 93.3 92.2
15/06/2021 15:12:15 90.61 90.88 95.04 92.9 92 91 91.56 91.89 96 93.9 93.3 92.2
15/06/2021 15:12:16 86.93 90.86 95.04 92.9 92 91 88.63 91.87 96 93.9 93.3 92.2
15/06/2021 15:12:17 87.99 88.8 95.04 92.9 92 91 89.09 90.1 96 93.8 93.3 92.2
15/06/2021 15:12:18 91.71 91.59 95.04 92.9 92 91 92.25 92.1 96 93.8 93.3 92.2
15/06/2021 15:12:19 85.76 90.19 95.04 92.8 92 91 88.68 90.93 96 93.8 93.3 92.2
15/06/2021 15:12:20 87.93 88.18 95.04 92.7 92 91 89.58 89.69 96 93.7 93.3 92.2
15/06/2021 15:12:21 89.97 89.66 95.04 92.7 92 91 92.06 91.4 96 93.7 93.3 92.2
15/06/2021 15:12:22 89.2 89.69 95.04 92.7 92 91 90.62 91.42 95.62 93.7 93.3 92.2
15/06/2021 15:12:23 88.62 89.54 95.04 92.7 92 91 90.22 90.98 95.62 93.7 93.3 92.2
15/06/2021 15:12:24 89.46 89.57 95.04 92.7 92 91 90.79 90.81 95.62 93.7 93.3 92.2
15/06/2021 15:12:25 87.67 89.57 95.04 92.7 92 91 89.04 90.84 95.62 93.7 93.3 92.2
15/06/2021 15:12:26 87.48 88.17 95.04 92.7 92 91 89.05 89.65 95.62 93.7 93.3 92.2
15/06/2021 15:12:27 88.67 88.99 95.04 92.6 92 91 90.59 90.66 95.62 93.6 93.3 92.2
15/06/2021 15:12:28 89.22 89.22 95.04 92.6 92 91 90.52 90.61 95.62 93.6 93.3 92.2
15/06/2021 15:12:29 88.71 89.6 95.04 92.6 92 91 90.18 90.93 95.62 93.6 93.3 92.2
15/06/2021 15:12:30 88.05 88.86 95.04 92.6 92 91 89.9 90.32 95.62 93.6 93.3 92.2
15/06/2021 15:12:31 88.69 88.95 95.02 92.6 92 91 90.37 90.45 95.59 93.6 93.3 92.2
15/06/2021 15:12:32 92.11 91.96 93.28 92.6 92 91 92.61 92.56 94.85 93.6 93.3 92.2
15/06/2021 15:12:33 90.57 91.99 93.28 92.6 92 91 91.84 92.58 94.85 93.6 93.3 92.2
15/06/2021 15:12:34 88.66 91.09 93.28 92.5 92 91 90.48 92.06 94.85 93.5 93.3 92.2
15/06/2021 15:12:35 90.85 90.6 93.28 92.5 92 91 91.64 91.92 94.85 93.5 93.3 92.2
15/06/2021 15:12:36 86.09 90.55 93.28 92.5 92 91 88.79 91.36 94.85 93.5 93.3 92.2
15/06/2021 15:12:37 85.72 88.36 93.28 92.5 92 91 89.23 89.9 94.85 93.5 93.2 92.2
15/06/2021 15:12:38 87.73 87.36 93.28 92.5 92 91 91.31 91.04 94.85 93.5 93.2 92.2
15/06/2021 15:12:39 93.1 91.91 93.28 92.5 92 91 93.63 92.88 94.85 93.5 93.2 92.2
15/06/2021 15:12:40 92.11 92.25 93.28 92.5 92 91 93.03 93.06 94.13 93.5 93.3 92.2
15/06/2021 15:12:41 90.33 92.09 93.28 92.5 92 91 92.86 93.49 93.69 93.5 93.3 92.2
15/06/2021 15:12:42 90.75 91.14 93.23 92.5 92 91 91.7 92.84 93.64 93.5 93.2 92.2
15/06/2021 15:12:43 94.38 93.61 93.61 92.5 92 91 95.1 94.46 94.46 93.5 93.3 92.2
15/06/2021 15:12:44 92.54 93.36 93.61 92.5 92 91 94.03 94.36 94.46 93.5 93.3 92.2
15/06/2021 15:12:45 95.07 94.61 94.61 92.5 92 91 95.29 95.14 95.14 93.5 93.3 92.2
15/06/2021 15:12:46 90.59 94.43 94.61 92.5 92 91 92.63 94.93 95.14 93.5 93.3 92.2
15/06/2021 15:12:47 92.5 92.69 94.61 92.5 92 91 93.32 93.62 95.14 93.5 93.3 92.2
15/06/2021 15:12:48 94.5 94.17 94.61 92.5 92 91 95 94.63 95.14 93.5 93.3 92.2
15/06/2021 15:12:49 93.02 94.02 94.61 92.5 92 91 94.12 94.79 95.14 93.5 93.3 92.2
15/06/2021 15:12:50 92.22 93.21 94.61 92.5 92 91 94.04 94.32 95.14 93.5 93.3 92.2
15/06/2021 15:12:51 94.43 94.44 94.61 92.5 92 91 95.4 95.38 95.38 93.6 93.3 92.2
15/06/2021 15:12:52 92.06 94.03 94.61 92.5 92 91 93.17 95.02 95.38 93.6 93.3 92.2
15/06/2021 15:12:53 89.87 92.88 94.61 92.5 92 91 92.03 93.98 95.38 93.5 93.3 92.2
15/06/2021 15:12:54 92.31 92.29 94.61 92.5 92 91 93.53 93.63 95.38 93.5 93.3 92.2
15/06/2021 15:12:55 90.52 91.85 94.61 92.5 92 91 91.74 93.23 95.38 93.5 93.3 92.2
15/06/2021 15:12:56 90.65 91.49 94.61 92.5 92 91 91.44 92.32 95.38 93.5 93.3 92.2
15/06/2021 15:12:57 92.12 91.96 94.61 92.4 92 91 92.94 92.77 95.38 93.5 93.3 92.2
15/06/2021 15:12:58 91.59 91.82 94.61 92.4 92 91 92.21 92.55 95.38 93.5 93.3 92.2
15/06/2021 15:12:59 91.1 91.89 94.61 92.4 92 91 92.61 92.71 95.38 93.5 93.3 92.2
15/06/2021 15:13:00 93.86 93.29 94.61 92.5 92.1 91 94.14 93.8 95.38 93.5 93.3 92.2
15/06/2021 15:13:01 93.21 93.63 94.61 92.4 92.1 91 94.99 94.64 95.38 93.5 93.3 92.2
15/06/2021 15:13:02 91.37 93.11 94.61 92.4 92.1 91 92.55 94.49 95.38 93.5 93.3 92.2
15/06/2021 15:13:03 93.28 93.44 94.61 92.4 92.1 91 93.6 94.1 95.38 93.5 93.3 92.2
15/06/2021 15:13:04 92.94 93.25 94.61 92.4 92.1 91 94.51 94.19 95.38 93.5 93.3 92.2
15/06/2021 15:13:05 91.23 92.97 94.61 92.5 92.1 91 92.65 94.25 95.38 93.5 93.3 92.2
15/06/2021 15:13:06 87.58 92.02 94.61 92.4 92.1 91 90 93.35 95.38 93.5 93.3 92.2
15/06/2021 15:13:07 92.51 92.34 94.61 92.4 92.1 91 93.47 93.29 95.38 93.5 93.3 92.2
15/06/2021 15:13:08 92.36 92.64 94.61 92.4 92.1 91 92.96 93.3 95.38 93.5 93.3 92.2
15/06/2021 15:13:09 92.79 92.93 94.61 92.4 92.1 91 93.72 93.61 95.38 93.5 93.3 92.2
15/06/2021 15:13:10 92.82 93.21 94.61 92.4 92.1 91 93.87 94.03 95.38 93.5 93.3 92.2
15/06/2021 15:13:11 94.09 94.04 94.61 92.4 92.1 91 94.48 94.49 95.38 93.5 93.3 92.2
15/06/2021 15:13:12 93.49 94.05 94.61 92.5 92.1 91 93.91 94.45 95.38 93.5 93.3 92.2
15/06/2021 15:13:13 94.2 94.5 94.61 92.5 92.1 91 94.29 94.62 95.38 93.5 93.3 92.2
15/06/2021 15:13:14 91.93 94.1 94.61 92.5 92.1 91 92.97 94.42 95.38 93.5 93.3 92.2
15/06/2021 15:13:15 93.82 93.71 94.5 92.5 92.1 91 94.05 94.03 95.38 93.5 93.3 92.2
15/06/2021 15:13:16 94.85 94.89 94.89 92.5 92.1 91 95.33 95.37 95.38 93.5 93.3 92.2
15/06/2021 15:13:17 93.53 94.09 94.89 92.5 92.1 91 94.39 94.69 95.38 93.5 93.3 92.2
15/06/2021 15:13:18 93.76 94.36 94.89 92.5 92.1 91 93.88 94.6 95.38 93.5 93.3 92.2
15/06/2021 15:13:19 90.17 93.92 94.89 92.5 92.1 91 92.24 94.21 95.38 93.5 93.3 92.2
15/06/2021 15:13:20 92.17 92.43 94.89 92.5 92.1 91 92.88 93.39 95.38 93.5 93.3 92.2
15/06/2021 15:13:21 93.84 93.58 94.89 92.5 92.1 91 94.31 94.21 95.37 93.5 93.3 92.2
15/06/2021 15:13:22 93.24 93.64 94.89 92.5 92.1 91 93.96 94.18 95.37 93.5 93.3 92.2
15/06/2021 15:13:23 92.55 93.5 94.89 92.5 92.1 91 92.89 93.96 95.37 93.5 93.3 92.2
15/06/2021 15:13:24 93.79 93.95 94.89 92.6 92.1 91 94.6 94.36 95.37 93.5 93.3 92.2
15/06/2021 15:13:25 92.04 93.89 94.89 92.6 92.1 91 93.31 94.42 95.37 93.5 93.3 92.2
15/06/2021 15:13:26 92.81 92.98 94.89 92.6 92.1 91 94.09 94.12 95.37 93.5 93.3 92.2
15/06/2021 15:13:27 94.58 94.32 94.89 92.6 92.1 91 94.95 94.88 95.37 93.5 93.3 92.2
15/06/2021 15:13:28 93.94 94.41 94.89 92.6 92.1 91 94.34 94.89 95.37 93.5 93.3 92.2
15/06/2021 15:13:29 93.54 94.27 94.89 92.6 92.1 91 94.43 94.75 95.37 93.5 93.3 92.2
15/06/2021 15:13:30 89.73 94.06 94.89 92.6 92.1 91 91.8 94.79 95.37 93.5 93.3 92.2
15/06/2021 15:13:31 93.27 93.37 94.89 92.6 92.1 91 93.8 94.03 95.37 93.5 93.3 92.2
15/06/2021 15:13:32 88.78 92.76 94.89 92.6 92.1 91 90.39 93.61 95.37 93.5 93.3 92.2
15/06/2021 15:13:33 91.83 91.76 94.89 92.6 92.1 91 92.68 92.54 95.37 93.5 93.3 92.2
15/06/2021 15:13:34 93.17 92.83 94.89 92.6 92.1 91 93.95 93.58 95.37 93.5 93.3 92.2
15/06/2021 15:13:35 89.86 92.78 94.89 92.6 92.1 91 91.94 93.51 95.37 93.5 93.3 92.2
15/06/2021 15:13:36 95.14 94.65 94.89 92.6 92.1 91 95.41 95.02 95.37 93.5 93.3 92.2
15/06/2021 15:13:37 91.17 94.91 94.91 92.6 92.1 91 93.89 95.21 95.37 93.5 93.3 92.2
15/06/2021 15:13:38 95.04 94.57 94.91 92.6 92.1 91 95.36 95.19 95.37 93.6 93.3 92.2
15/06/2021 15:13:39 93.14 94.65 94.91 92.6 92.1 91 93.59 95.23 95.37 93.6 93.3 92.2
15/06/2021 15:13:40 90.32 93.86 94.91 92.6 92.1 91 91.81 94.33 95.37 93.6 93.3 92.2
15/06/2021 15:13:41 94.25 93.62 94.91 92.6 92.2 91 94.33 94.01 95.37 93.6 93.3 92.2
15/06/2021 15:13:42 89.57 93.41 94.91 92.6 92.1 91 91.39 93.82 95.37 93.6 93.3 92.2
15/06/2021 15:13:43 96.32 95.16 95.16 92.6 92.2 91 96.82 95.72 95.72 93.6 93.3 92.2
15/06/2021 15:13:44 94.57 95.93 95.93 92.7 92.2 91 94.61 96.08 96.08 93.6 93.3 92.2
15/06/2021 15:13:45 91.64 94.31 95.93 92.7 92.2 91 93.26 94.71 96.08 93.6 93.3 92.2
15/06/2021 15:13:46 94.16 93.97 95.93 92.7 92.2 91 94.55 94.58 96.08 93.6 93.3 92.2
15/06/2021 15:13:47 88.82 93.61 95.93 92.7 92.2 91 91.95 94.24 96.08 93.6 93.3 92.2
15/06/2021 15:13:48 88.78 91.13 95.93 92.7 92.2 91 91.34 93.13 96.08 93.6 93.3 92.2
15/06/2021 15:13:49 90.76 90.69 95.93 92.6 92.2 91 91.76 92.03 96.08 93.6 93.3 92.2
15/06/2021 15:13:50 91.62 91.67 95.93 92.6 92.2 91 92.37 92.47 96.08 93.6 93.3 92.2
15/06/2021 15:13:51 88.96 91.54 95.93 92.6 92.2 91 90.96 92.42 96.08 93.6 93.3 92.2
15/06/2021 15:13:52 87.94 90.01 95.93 92.6 92.2 91 89.04 91.38 96.08 93.6 93.3 92.2
15/06/2021 15:13:53 89.58 89.68 95.93 92.6 92.2 91 90.58 90.43 96.08 93.6 93.3 92.2
15/06/2021 15:13:54 91.37 90.75 95.93 92.6 92.2 91 92.24 91.67 96.08 93.6 93.3 92.2
15/06/2021 15:13:55 87.2 90.71 95.93 92.6 92.2 91 88.19 91.61 96.08 93.6 93.3 92.2
15/06/2021 15:13:56 94.65 93.83 95.93 92.6 92.2 91 94.81 93.94 96.08 93.6 93.3 92.2
15/06/2021 15:13:57 93.6 94.12 95.93 92.6 92.2 91 93.97 94.26 96.08 93.6 93.3 92.2
15/06/2021 15:13:58 90.94 93.91 95.93 92.6 92.2 91 92.09 94.17 96.08 93.6 93.3 92.2
15/06/2021 15:13:59 92.91 93.27 95.93 92.6 92.2 91 93.36 93.77 96.08 93.6 93.3 92.2
15/06/2021 15:14:00 91.02 92.68 95.93 92.6 92.2 91 92.02 93.24 96.08 93.6 93.3 92.2
15/06/2021 15:14:01 89.91 91.6 95.93 92.6 92.2 91 91 92.35 96.08 93.6 93.3 92.2
15/06/2021 15:14:02 90.72 91.01 95.93 92.6 92.2 91 91.59 91.91 96.08 93.6 93.3 92.2
15/06/2021 15:14:03 89.46 90.78 95.93 92.6 92.2 91 90.23 91.61 96.08 93.6 93.3 92.2
15/06/2021 15:14:04 91.51 91.43 95.93 92.6 92.2 91 92.45 92.08 96.08 93.6 93.3 92.2
15/06/2021 15:14:05 91.36 92.36 95.93 92.6 92.2 91 92.02 92.84 96.08 93.6 93.3 92.2
15/06/2021 15:14:06 90.11 90.88 95.93 92.6 92.2 91 91.9 92.01 96.08 93.6 93.3 92.2
15/06/2021 15:14:07 89.88 90.69 95.93 92.6 92.2 91 91.17 92 96.08 93.6 93.3 92.2
15/06/2021 15:14:08 92.5 91.96 95.93 92.7 92.2 91 94.02 93.34 96.08 93.6 93.3 92.2
15/06/2021 15:14:09 95.28 94.67 95.93 92.7 92.2 91 95.72 95.29 96.08 93.6 93.3 92.2
15/06/2021 15:14:10 91.8 94.19 95.93 92.7 92.2 91 92.84 94.87 96.08 93.6 93.3 92.2
15/06/2021 15:14:11 92.02 92.84 95.93 92.7 92.2 91 93.26 93.74 96.08 93.6 93.3 92.2
15/06/2021 15:14:12 89.2 92.58 95.93 92.7 92.2 91 90.76 93.62 96.08 93.6 93.3 92.2
15/06/2021 15:14:13 91.4 91.42 95.93 92.7 92.2 91 93.05 92.88 96.08 93.6 93.3 92.2
15/06/2021 15:14:14 91.97 92.07 94.67 92.7 92.2 91 93.31 93.53 95.29 93.6 93.3 92.2
15/06/2021 15:14:15 90.75 91.62 94.67 92.6 92.2 91 91.82 92.96 95.29 93.6 93.3 92.2
15/06/2021 15:14:16 90.9 91.46 94.67 92.7 92.2 91 92.54 92.67 95.29 93.6 93.3 92.2
15/06/2021 15:14:17 93.97 93.61 94.67 92.7 92.2 91 94.72 94.41 95.29 93.6 93.3 92.2
15/06/2021 15:14:18 91.75 93.18 94.67 92.7 92.2 91 93 94 95.29 93.6 93.3 92.2
15/06/2021 15:14:19 96.24 95.57 95.57 92.7 92.2 91 96.56 95.93 95.93 93.6 93.3 92.2
15/06/2021 15:14:20 94.73 95.82 95.82 92.7 92.2 91 94.92 96.06 96.06 93.6 93.4 92.2
15/06/2021 15:14:21 91.02 94.85 95.82 92.7 92.2 91 92.52 95.15 96.06 93.6 93.4 92.2
15/06/2021 15:14:22 90.73 92.82 95.82 92.7 92.2 91 92.01 93.69 96.06 93.6 93.4 92.2
15/06/2021 15:14:23 93.59 93.05 95.82 92.7 92.2 91 94.46 93.95 96.06 93.6 93.4 92.2
15/06/2021 15:14:24 93.46 93.83 95.82 92.7 92.2 91 94.39 94.6 96.06 93.6 93.4 92.2
15/06/2021 15:14:25 93.98 94.5 95.82 92.7 92.2 91 94.31 94.86 96.06 93.6 93.4 92.2
15/06/2021 15:14:26 92.72 93.75 95.82 92.7 92.2 91 93.53 94.32 96.06 93.6 93.4 92.2
15/06/2021 15:14:27 92.16 93.35 95.82 92.8 92.2 91 93.05 93.98 96.06 93.7 93.4 92.2
15/06/2021 15:14:28 94.15 94.1 95.82 92.8 92.2 91 94.42 94.32 96.06 93.7 93.4 92.2
15/06/2021 15:14:29 90.54 93.62 95.82 92.8 92.2 91 92.62 94.11 96.06 93.7 93.4 92.2
15/06/2021 15:14:30 88.87 92.04 95.82 92.8 92.2 91 90.07 93.14 96.06 93.7 93.4 92.2
15/06/2021 15:14:31 92.06 92.35 95.82 92.8 92.2 91 93.06 93.26 96.06 93.7 93.4 92.2
15/06/2021 15:14:32 93.24 92.92 95.82 92.8 92.2 91 94.01 93.76 96.06 93.7 93.4 92.2
15/06/2021 15:14:33 90.96 92.59 95.82 92.8 92.2 91 91.92 93.38 96.06 93.7 93.4 92.2
15/06/2021 15:14:34 91.35 91.92 95.82 92.8 92.2 91 92.16 92.64 96.06 93.7 93.4 92.2
15/06/2021 15:14:35 93.44 93.49 95.82 92.8 92.2 91 93.84 93.95 96.06 93.6 93.4 92.2
15/06/2021 15:14:36 91.34 92.57 95.82 92.8 92.2 91 91.77 93.11 96.06 93.6 93.4 92.2
15/06/2021 15:14:37 92 92.45 95.82 92.8 92.2 91 93.24 93.24 96.06 93.6 93.4 92.2
15/06/2021 15:14:38 93.7 93.84 95.82 92.8 92.2 91 94.17 94.39 96.06 93.6 93.4 92.2
15/06/2021 15:14:39 93.5 93.72 95.82 92.8 92.2 91 94.91 94.55 96.06 93.7 93.4 92.2
15/06/2021 15:14:40 94.97 94.54 95.82 92.8 92.2 91 95.08 95.22 96.06 93.7 93.4 92.2
15/06/2021 15:14:41 94.02 95.04 95.82 92.8 92.2 91 94.53 95.39 96.06 93.7 93.4 92.2
15/06/2021 15:14:42 92.62 93.8 95.82 92.8 92.2 91 93.49 94.35 96.06 93.7 93.4 92.2
15/06/2021 15:14:43 92.69 93.34 95.82 92.8 92.2 91 93.46 94.06 96.06 93.7 93.4 92.2
15/06/2021 15:14:44 93.73 94.2 95.82 92.8 92.2 91 94.3 94.74 96.06 93.7 93.4 92.2
15/06/2021 15:14:45 93.4 93.49 95.82 92.8 92.2 91 94.24 94.24 96.06 93.7 93.4 92.2
15/06/2021 15:14:46 91.3 93.52 95.82 92.8 92.2 91 92.41 94.21 96.06 93.7 93.4 92.2
15/06/2021 15:14:47 92.68 92.5 95.82 92.8 92.2 91 93.99 93.71 96.06 93.7 93.4 92.2
15/06/2021 15:14:48 94.66 94.2 95.82 92.8 92.2 91.1 95 94.77 96.06 93.7 93.4 92.3
15/06/2021 15:14:49 94.43 94.42 95.82 92.8 92.2 91.1 94.61 94.7 96.06 93.7 93.4 92.3
15/06/2021 15:14:50 94.29 94.97 95.04 92.8 92.2 91.1 94.89 95.25 95.39 93.7 93.4 92.3
15/06/2021 15:14:51 92.26 94.13 95.04 92.8 92.2 91.1 93.21 94.65 95.39 93.7 93.4 92.3
15/06/2021 15:14:52 90.79 93.09 95.04 92.8 92.2 91.1 91.77 93.86 95.39 93.7 93.4 92.3
15/06/2021 15:14:53 95.64 95.37 95.37 92.8 92.2 91.1 95.69 95.49 95.49 93.7 93.4 92.3
15/06/2021 15:14:54 91.19 94.45 95.37 92.8 92.2 91.1 92.55 94.73 95.49 93.7 93.4 92.3
15/06/2021 15:14:55 92.15 92.55 95.37 92.8 92.2 91.1 93.42 93.59 95.49 93.7 93.4 92.3
15/06/2021 15:14:56 90.65 92.68 95.37 92.8 92.2 91.1 91.41 93.63 95.49 93.6 93.4 92.3
15/06/2021 15:14:57 92.32 92.14 95.37 92.8 92.2 91.1 93.28 93.15 95.49 93.6 93.4 92.3
15/06/2021 15:14:58 90.25 92.11 95.37 92.8 92.2 91.1 91.75 93.09 95.49 93.6 93.4 92.3
15/06/2021 15:14:59 89.13 90.98 95.37 92.8 92.2 91.1 91.13 92.13 95.49 93.6 93.4 92.3
15/06/2021 15:15:00 87.76 89.97 95.37 92.7 92.2 91.1 89.86 91.54 95.49 93.6 93.4 92.3
15/06/2021 15:15:01 90.57 90.19 95.37 92.7 92.2 91.1 92.46 92.1 95.49 93.6 93.4 92.3
15/06/2021 15:15:02 97.97 96.74 96.74 92.7 92.2 91.1 98.07 96.89 96.89 93.6 93.4 92.3
15/06/2021 15:15:03 93.99 96.72 96.74 92.8 92.3 91.1 94.76 97.01 97.01 93.6 93.4 92.3
15/06/2021 15:15:04 91.04 94.91 96.74 92.7 92.3 91.1 92.29 95.4 97.01 93.6 93.4 92.3
15/06/2021 15:15:05 92.73 93.49 96.74 92.7 92.3 91.1 94.79 94.86 97.01 93.6 93.4 92.3
15/06/2021 15:15:06 93.64 93.65 96.74 92.7 92.3 91.1 94.25 94.56 97.01 93.6 93.4 92.3
15/06/2021 15:15:07 89.05 93.28 96.74 92.7 92.3 91.1 90.27 94.19 97.01 93.6 93.4 92.3
15/06/2021 15:15:08 93.3 92.79 96.74 92.7 92.3 91.1 94.36 93.79 97.01 93.6 93.4 92.3
15/06/2021 15:15:09 91.26 93.36 96.74 92.7 92.3 91.1 92.11 94.11 97.01 93.6 93.4 92.3
15/06/2021 15:15:10 92.71 92.55 96.74 92.7 92.3 91.1 94.45 94.04 97.01 93.5 93.4 92.3
15/06/2021 15:15:11 97.9 96.93 96.93 92.7 92.3 91.1 97.8 96.99 97.01 93.6 93.4 92.3
15/06/2021 15:15:12 92.79 96.95 96.95 92.7 92.3 91.1 93.69 97.02 97.02 93.6 93.4 92.3
15/06/2021 15:15:13 97.43 97.35 97.35 92.7 92.3 91.1 97.83 97.71 97.71 93.6 93.4 92.3
15/06/2021 15:15:14 91.71 97.35 97.35 92.7 92.3 91.1 93.4 97.71 97.71 93.6 93.4 92.3
15/06/2021 15:15:15 94.44 96.06 97.35 92.7 92.3 91.1 95.78 96.59 97.71 93.6 93.4 92.3
15/06/2021 15:15:16 88.33 94.04 97.35 92.7 92.3 91.1 90.55 95.48 97.71 93.6 93.4 92.3
15/06/2021 15:15:17 91.74 91.97 97.35 92.7 92.3 91.1 92.53 93.04 97.71 93.6 93.4 92.3
15/06/2021 15:15:18 91.57 92.56 97.35 92.7 92.3 91.1 92.31 93.42 97.71 93.6 93.4 92.3
15/06/2021 15:15:19 91.72 92.09 97.35 92.7 92.3 91.1 92.5 92.77 97.71 93.6 93.4 92.3
15/06/2021 15:15:20 92.47 92.4 97.35 92.7 92.3 91.1 93.16 93.15 97.71 93.6 93.4 92.3
15/06/2021 15:15:21 93.92 93.83 97.35 92.7 92.3 91.1 94.32 94.26 97.71 93.6 93.4 92.3
15/06/2021 15:15:22 94.15 95.39 97.35 92.7 92.3 91.1 94.37 95.58 97.71 93.5 93.4 92.3
15/06/2021 15:15:23 89.48 93.33 97.35 92.7 92.3 91.1 90.92 93.73 97.71 93.5 93.4 92.3
15/06/2021 15:15:24 92.47 92.28 97.35 92.7 92.3 91.1 94.01 93.61 97.71 93.5 93.4 92.3
15/06/2021 15:15:25 94.8 94.41 97.35 92.7 92.3 91.1 95.71 95.41 97.71 93.5 93.4 92.3
15/06/2021 15:15:26 92.62 94.13 97.35 92.7 92.3 91.1 94.02 95.17 97.71 93.5 93.4 92.3
15/06/2021 15:15:27 91.3 93.43 97.35 92.7 92.3 91.1 92.41 94.67 97.71 93.5 93.4 92.3
15/06/2021 15:15:28 90.9 92.38 97.35 92.7 92.3 91.1 91.71 93.48 97.71 93.5 93.5 92.3
15/06/2021 15:15:29 88.88 91.69 97.35 92.6 92.3 91.1 91.14 92.64 97.71 93.5 93.4 92.3
15/06/2021 15:15:30 91.36 91.01 97.35 92.6 92.3 91.1 92.06 92.05 97.71 93.5 93.4 92.3
15/06/2021 15:15:31 89.32 90.93 97.35 92.6 92.3 91.1 90.67 91.95 97.71 93.5 93.4 92.3
15/06/2021 15:15:32 95.44 94.72 97.35 92.6 92.3 91.1 95.65 94.99 97.71 93.5 93.4 92.3
15/06/2021 15:15:33 93.59 95.03 97.35 92.6 92.3 91.1 93.97 95.3 97.71 93.5 93.4 92.3
15/06/2021 15:15:34 90.94 93.69 97.35 92.6 92.3 91.1 92.36 94.06 97.71 93.5 93.4 92.3
15/06/2021 15:15:35 89.94 92.13 97.35 92.6 92.3 91.1 91.83 93.03 97.71 93.5 93.4 92.3
15/06/2021 15:15:36 91.79 92.02 97.35 92.6 92.3 91.1 93.42 93.44 97.71 93.5 93.4 92.3
15/06/2021 15:15:37 98.6 97.31 97.35 92.7 92.3 91.1 98.87 97.63 97.71 93.6 93.5 92.3
15/06/2021 15:15:38 95.09 97.31 97.35 92.7 92.3 91.1 95.98 97.62 97.71 93.6 93.5 92.3
15/06/2021 15:15:39 91.89 95.88 97.35 92.7 92.3 91.1 93.95 96.49 97.71 93.6 93.5 92.3
15/06/2021 15:15:40 92.81 93.91 97.35 92.7 92.3 91.1 94.26 95.11 97.71 93.6 93.5 92.3
15/06/2021 15:15:41 92.41 93.26 97.35 92.7 92.3 91.1 93.63 94.61 97.71 93.6 93.5 92.3
15/06/2021 15:15:42 95.62 95.49 97.35 92.7 92.3 91.1 96.15 96.19 97.71 93.6 93.5 92.3
15/06/2021 15:15:43 93.05 94.38 97.35 92.7 92.3 91.1 93.9 95.12 97.71 93.6 93.5 92.3
15/06/2021 15:15:44 93.36 94.27 97.31 92.7 92.3 91.1 94.75 94.87 97.63 93.6 93.5 92.3
15/06/2021 15:15:45 91.85 93.3 97.31 92.7 92.3 91.1 92.95 94.6 97.63 93.6 93.5 92.3
15/06/2021 15:15:46 90.17 92.32 97.31 92.7 92.3 91.1 92.35 93.59 97.63 93.6 93.5 92.3
15/06/2021 15:15:47 93.83 93.38 97.31 92.7 92.3 91.1 94.71 94.44 97.63 93.6 93.5 92.3
15/06/2021 15:15:48 90.58 93.22 97.31 92.7 92.3 91.1 91.24 94.21 97.63 93.6 93.5 92.3
15/06/2021 15:15:49 89.42 91.63 97.31 92.7 92.3 91.1 91.55 92.5 97.63 93.6 93.5 92.3
15/06/2021 15:15:50 89.46 90.54 97.31 92.7 92.3 91.1 91.5 92.26 97.63 93.6 93.5 92.3
15/06/2021 15:15:51 93.5 92.77 97.31 92.7 92.4 91.1 94.63 93.95 97.63 93.6 93.5 92.3
15/06/2021 15:15:52 93.95 93.76 97.31 92.7 92.4 91.1 95.29 95.08 97.63 93.6 93.5 92.3
15/06/2021 15:15:53 97.34 97.02 97.31 92.8 92.4 91.1 97.88 97.69 97.69 93.6 93.5 92.3
15/06/2021 15:15:54 98.18 99.14 99.14 92.8 92.4 91.1 98.81 99.62 99.62 93.6 93.5 92.3
15/06/2021 15:15:55 90.31 97.14 99.14 92.8 92.4 91.1 92.1 97.85 99.62 93.6 93.5 92.3
15/06/2021 15:15:56 86.22 94.03 99.14 92.8 92.4 91.1 90.28 95.01 99.62 93.6 93.5 92.3
15/06/2021 15:15:57 90.47 91.15 99.14 92.8 92.4 91.1 92.59 93.15 99.62 93.6 93.5 92.3
15/06/2021 15:15:58 93.97 93.74 99.14 92.8 92.4 91.1 94.58 94.59 99.62 93.6 93.5 92.3
15/06/2021 15:15:59 90.1 93.56 99.14 92.7 92.4 91.1 91.7 94.47 99.62 93.6 93.5 92.3
15/06/2021 15:16:00 91.94 92 99.14 92.7 92.4 91.1 92.42 93.06 99.62 93.5 93.5 92.3
15/06/2021 15:16:01 92.74 92.78 99.14 92.6 92.4 91.1 93.24 93.24 99.62 93.5 93.5 92.3
15/06/2021 15:16:02 96.72 96.2 99.14 92.6 92.4 91.1 96.54 96.09 99.62 93.5 93.5 92.3
15/06/2021 15:16:03 95.34 96.39 99.14 92.6 92.4 91.1 95.69 96.31 99.62 93.5 93.5 92.3
15/06/2021 15:16:04 92.74 95.57 99.14 92.5 92.4 91.1 93.87 95.78 99.62 93.5 93.5 92.3
15/06/2021 15:16:05 88.81 93.98 99.14 92.5 92.4 91.1 90.96 94.6 99.62 93.4 93.5 92.3
15/06/2021 15:16:06 88.69 91.37 99.14 92.5 92.4 91.1 90.69 92.56 99.62 93.4 93.5 92.3
15/06/2021 15:16:07 85.69 89.68 99.14 92.5 92.4 91.1 90.95 91.75 99.62 93.4 93.5 92.3
15/06/2021 15:16:08 95.99 95.28 99.14 92.4 92.4 91.1 98.03 97.4 99.62 93.4 93.5 92.3
15/06/2021 15:16:09 92.81 94.85 99.14 92.4 92.4 91.1 94.09 97.01 99.62 93.4 93.5 92.3
15/06/2021 15:16:10 84.48 93.67 99.14 92.4 92.4 91.1 89.56 95.46 99.62 93.4 93.5 92.3
15/06/2021 15:16:11 88.71 90.34 99.14 92.4 92.4 91.1 92.64 93.28 99.62 93.4 93.5 92.3
15/06/2021 15:16:12 87.22 89.18 99.14 92.4 92.4 91.1 90.43 92.42 99.62 93.4 93.5 92.3
15/06/2021 15:16:13 85.55 87.82 99.14 92.3 92.4 91.1 88.04 91.27 99.62 93.3 93.5 92.3
15/06/2021 15:16:14 89.34 88.64 99.14 92.3 92.4 91.1 91.07 90.75 99.62 93.3 93.5 92.3
15/06/2021 15:16:15 90.24 89.69 99.14 92.3 92.4 91.1 91.4 91.17 99.62 93.3 93.5 92.3
15/06/2021 15:16:16 92.53 91.76 99.14 92.3 92.4 91.1 93.52 92.83 99.62 93.3 93.5 92.3
15/06/2021 15:16:17 91.56 92.06 99.14 92.3 92.4 91.1 92.78 93.13 99.62 93.3 93.5 92.3
15/06/2021 15:16:18 89.28 91.36 99.14 92.3 92.4 91.1 90.76 92.65 99.62 93.3 93.5 92.3
15/06/2021 15:16:19 88.46 90.38 99.14 92.3 92.4 91.1 89.84 91.63 99.62 93.3 93.5 92.3
15/06/2021 15:16:20 89.94 89.97 99.14 92.3 92.4 91.1 90.71 90.96 99.62 93.3 93.5 92.3
15/06/2021 15:16:21 88.16 90.14 99.14 92.3 92.4 91.1 89.71 91.22 99.62 93.3 93.5 92.3
15/06/2021 15:16:22 91.39 91.1 99.14 92.3 92.4 91.1 92.26 92.08 99.62 93.3 93.5 92.3
15/06/2021 15:16:23 89.78 90.32 99.14 92.3 92.4 91.1 91.08 91.46 99.62 93.3 93.5 92.3
15/06/2021 15:16:24 88.02 90.19 97.14 92.3 92.4 91.1 91.12 91.7 97.85 93.3 93.5 92.3
15/06/2021 15:16:25 86.36 89.12 96.39 92.3 92.4 91.1 87.9 91.09 97.4 93.3 93.5 92.3
15/06/2021 15:16:26 87.89 87.85 96.39 92.3 92.4 91.1 89.13 89.61 97.4 93.3 93.5 92.3
15/06/2021 15:16:27 87.6 88.09 96.39 92.3 92.4 91.1 89.74 90.06 97.4 93.3 93.5 92.3
15/06/2021 15:16:28 90.78 90.66 96.39 92.3 92.4 91.1 92.09 91.87 97.4 93.3 93.5 92.3
15/06/2021 15:16:29 96.16 94.72 96.39 92.3 92.4 91.1 96.53 95.19 97.4 93.3 93.5 92.3
15/06/2021 15:16:30 96.49 96.39 96.39 92.3 92.4 91.1 96.85 96.85 97.4 93.3 93.5 92.3
15/06/2021 15:16:31 92.67 95.58 96.39 92.3 92.4 91.1 93.04 95.97 97.4 93.4 93.5 92.3
15/06/2021 15:16:32 93.5 94.2 96.39 92.4 92.4 91.1 94.25 94.77 97.4 93.4 93.5 92.3
15/06/2021 15:16:33 92.78 93.89 96.39 92.4 92.4 91.1 93.49 94.43 97.4 93.4 93.5 92.3
15/06/2021 15:16:34 94.55 94.22 96.39 92.4 92.4 91.1 95.58 95 97.4 93.4 93.5 92.3
15/06/2021 15:16:35 99.87 99.1 99.1 92.5 92.4 91.2 99.28 98.65 98.65 93.4 93.5 92.3
15/06/2021 15:16:36 96.42 99.06 99.1 92.5 92.4 91.2 96.93 98.61 98.65 93.4 93.5 92.3
15/06/2021 15:16:37 94.92 97.95 99.1 92.5 92.4 91.2 95.94 98 98.65 93.5 93.5 92.3
15/06/2021 15:16:38 94.03 96.09 99.1 92.5 92.4 91.2 95.02 96.67 98.65 93.5 93.5 92.3
15/06/2021 15:16:39 95.92 95.95 99.1 92.5 92.4 91.2 96.21 96.53 98.65 93.5 93.5 92.3
15/06/2021 15:16:40 95.17 95.79 99.1 92.6 92.4 91.2 95.54 96.18 98.65 93.5 93.5 92.3
15/06/2021 15:16:41 91.6 95.45 99.1 92.6 92.4 91.2 93 95.82 98.65 93.5 93.5 92.4
15/06/2021 15:16:42 92.61 93.57 99.1 92.6 92.4 91.2 93.69 94.39 98.65 93.5 93.5 92.4
15/06/2021 15:16:43 94.89 94.68 99.1 92.6 92.4 91.2 95.48 95.27 98.65 93.5 93.5 92.4
15/06/2021 15:16:44 93.85 95.44 99.1 92.6 92.4 91.2 94.18 95.88 98.65 93.5 93.5 92.4
15/06/2021 15:16:45 99.5 98.56 99.1 92.6 92.4 91.2 99.55 98.73 98.73 93.6 93.5 92.4
15/06/2021 15:16:46 95.46 98.24 99.1 92.7 92.4 91.2 95.79 98.36 98.73 93.6 93.5 92.4
15/06/2021 15:16:47 93.69 96.48 99.1 92.7 92.4 91.2 94.52 96.7 98.73 93.6 93.5 92.4
15/06/2021 15:16:48 91.89 94.92 99.1 92.7 92.4 91.2 92.96 95.47 98.73 93.6 93.5 92.4
15/06/2021 15:16:49 93.63 93.92 99.1 92.7 92.4 91.2 94.07 94.63 98.73 93.6 93.5 92.4
15/06/2021 15:16:50 95.11 94.84 99.1 92.7 92.4 91.2 95.66 95.34 98.73 93.6 93.5 92.4
15/06/2021 15:16:51 96 95.77 99.1 92.7 92.4 91.2 96.13 96 98.73 93.6 93.5 92.4
15/06/2021 15:16:52 100.45 99.77 99.77 92.8 92.5 91.2 100.5 99.83 99.83 93.7 93.6 92.4
15/06/2021 15:16:53 101.91 101.34 101.34 92.9 92.5 91.2 101.24 100.89 100.89 93.7 93.6 92.4
15/06/2021 15:16:54 97.95 101.07 101.34 92.9 92.5 91.2 98.19 100.7 100.89 93.8 93.6 92.4
15/06/2021 15:16:55 98.14 99.53 101.34 92.9 92.5 91.2 98.14 99.47 100.89 93.8 93.6 92.4
15/06/2021 15:16:56 97.68 98.75 101.34 93 92.5 91.2 97.81 98.63 100.89 93.8 93.6 92.4
15/06/2021 15:16:57 101.24 100.87 101.34 93.1 92.6 91.2 100.8 100.5 100.89 93.9 93.6 92.4
15/06/2021 15:16:58 99.48 101.05 101.34 93.1 92.6 91.2 99.42 100.7 100.89 93.9 93.6 92.4
15/06/2021 15:16:59 95.69 99.87 101.34 93.1 92.6 91.2 95.98 99.66 100.89 93.9 93.6 92.4
15/06/2021 15:17:00 95.11 97.84 101.34 93.1 92.6 91.3 94.45 97.82 100.89 93.9 93.6 92.4
15/06/2021 15:17:01 95.67 97.17 101.34 93.1 92.6 91.3 95.05 96.55 100.89 93.9 93.7 92.4
15/06/2021 15:17:02 95.27 96.06 101.34 93.1 92.6 91.3 95.21 95.68 100.89 93.9 93.7 92.4
15/06/2021 15:17:03 99.74 99.56 101.34 93.2 92.6 91.3 99.54 99.23 100.89 94 93.7 92.4
15/06/2021 15:17:04 96.76 99.59 101.34 93.2 92.7 91.3 97.73 99.28 100.89 94 93.7 92.4
15/06/2021 15:17:05 99.15 99.66 101.34 93.3 92.7 91.3 99.27 99.78 100.89 94 93.7 92.4
15/06/2021 15:17:06 100.47 100.7 101.34 93.3 92.7 91.3 101.95 102.03 102.03 94.1 93.7 92.4
15/06/2021 15:17:07 106.41 105.82 105.82 93.6 92.8 91.3 107.86 107.31 107.31 94.4 93.8 92.5
15/06/2021 15:17:08 94.09 104.61 105.82 93.6 92.8 91.3 95.31 106.06 107.31 94.4 93.8 92.5
15/06/2021 15:17:09 97.23 101.02 105.82 93.6 92.8 91.3 96.64 102.44 107.31 94.4 93.8 92.5
15/06/2021 15:17:10 95.21 99.82 105.82 93.7 92.8 91.3 95.27 100.25 107.31 94.4 93.8 92.5
15/06/2021 15:17:11 95.03 97.4 105.82 93.7 92.8 91.3 94.9 97.8 107.31 94.4 93.8 92.5
15/06/2021 15:17:12 98.86 98.98 105.82 93.7 92.8 91.3 99.06 99.1 107.31 94.5 93.9 92.5
15/06/2021 15:17:13 96.71 98.93 105.82 93.7 92.8 91.3 97.38 99.09 107.31 94.5 93.9 92.5
15/06/2021 15:17:14 96.13 97.65 105.82 93.7 92.8 91.3 96.73 98.09 107.31 94.5 93.9 92.5
15/06/2021 15:17:15 99.92 99.25 105.82 93.8 92.9 91.4 99.94 99.39 107.31 94.5 93.9 92.5
15/06/2021 15:17:16 95.67 99.42 105.82 93.8 92.9 91.4 95.83 99.49 107.31 94.6 93.9 92.5
15/06/2021 15:17:17 94.18 97.09 105.82 93.8 92.9 91.4 94.41 97.26 107.31 94.6 93.9 92.5
15/06/2021 15:17:18 91.71 95.73 105.82 93.8 92.9 91.4 93.21 95.92 107.31 94.6 93.9 92.5
15/06/2021 15:17:19 96.17 95.89 105.82 93.8 92.9 91.4 96.51 96.26 107.31 94.6 93.9 92.5
15/06/2021 15:17:20 95.66 96.38 105.82 93.9 92.9 91.4 96.27 96.77 107.31 94.6 93.9 92.5
15/06/2021 15:17:21 91.34 95.04 105.82 93.9 92.9 91.4 93.06 95.67 107.31 94.6 93.9 92.5
15/06/2021 15:17:22 94.87 94.45 105.82 93.9 92.9 91.4 95.43 95.2 107.31 94.6 93.9 92.5
15/06/2021 15:17:23 90.08 94 105.82 93.9 92.9 91.4 91.85 94.79 107.31 94.6 93.9 92.5
15/06/2021 15:17:24 86.93 91.88 105.82 93.9 92.9 91.4 90.05 93.15 107.31 94.6 93.9 92.5
15/06/2021 15:17:25 92.28 91.7 105.82 93.9 92.9 91.4 92.66 92.4 107.31 94.6 93.9 92.5
15/06/2021 15:17:26 91.64 91.89 105.82 93.9 92.9 91.4 92.35 92.48 107.31 94.6 93.9 92.5
15/06/2021 15:17:27 91.44 92.68 105.82 93.9 92.9 91.4 91.46 92.97 107.31 94.6 93.9 92.5
15/06/2021 15:17:28 90.09 91.11 105.82 93.9 92.9 91.4 91.43 91.72 107.31 94.6 93.9 92.5
15/06/2021 15:17:29 95.71 94.91 105.82 93.9 92.9 91.4 96.25 95.37 107.31 94.7 93.9 92.5
15/06/2021 15:17:30 92.93 95.04 105.82 93.9 92.9 91.4 94.02 95.49 107.31 94.7 93.9 92.5
15/06/2021 15:17:31 94.97 95.05 105.82 93.9 92.9 91.4 94.96 95.21 107.31 94.7 93.9 92.5
15/06/2021 15:17:32 97.28 97.65 105.82 94 92.9 91.4 97.65 97.78 107.31 94.7 93.9 92.5
15/06/2021 15:17:33 92.96 95.89 105.82 94 92.9 91.4 93.78 96.29 107.31 94.7 93.9 92.5
15/06/2021 15:17:34 94.94 94.95 105.82 94 92.9 91.4 95.39 95.38 107.31 94.7 93.9 92.5
15/06/2021 15:17:35 97.81 96.98 105.82 94 92.9 91.4 97.58 96.9 107.31 94.7 93.9 92.5
15/06/2021 15:17:36 91.24 96.95 105.82 94 92.9 91.4 92.97 96.86 107.31 94.7 93.9 92.5
15/06/2021 15:17:37 87.32 94.14 104.61 94 92.9 91.4 89.11 94.64 106.06 94.7 93.9 92.5
15/06/2021 15:17:38 88.27 90.99 101.02 94 92.9 91.4 89.35 91.85 102.44 94.7 93.9 92.5
15/06/2021 15:17:39 95.24 94.33 99.82 94 92.9 91.4 94.78 94.01 100.25 94.7 93.9 92.5
15/06/2021 15:17:40 91.64 94.16 99.42 94 92.9 91.4 92.25 94.07 99.49 94.7 93.9 92.5
15/06/2021 15:17:41 96.41 95.99 99.42 94 92.9 91.4 96.72 96.26 99.49 94.7 93.9 92.5
15/06/2021 15:17:42 99.85 99.38 99.42 94.1 92.9 91.4 99.2 98.89 99.49 94.8 93.9 92.5
15/06/2021 15:17:43 95.49 98.45 99.42 94.1 92.9 91.4 94.93 97.96 99.49 94.8 93.9 92.5
15/06/2021 15:17:44 95.2 96.99 99.42 94.1 92.9 91.4 95.64 96.63 99.49 94.8 93.9 92.5
15/06/2021 15:17:45 92.68 95.93 99.42 94.1 92.9 91.4 93.35 95.95 99.49 94.8 93.9 92.5
15/06/2021 15:17:46 98.13 97.66 99.38 94.1 93 91.4 98.04 97.64 98.89 94.8 93.9 92.5
15/06/2021 15:17:47 98.25 98.01 99.38 94.1 93 91.4 98.4 98.14 98.89 94.8 94 92.5
15/06/2021 15:17:48 95.29 97.72 99.38 94.2 93 91.4 95.2 97.72 98.89 94.8 94 92.5
15/06/2021 15:17:49 90.88 95.98 99.38 94.1 93 91.4 91.1 96.04 98.89 94.8 94 92.6
15/06/2021 15:17:50 89.43 93.43 99.38 94.1 93 91.4 90 93.58 98.89 94.8 94 92.6
15/06/2021 15:17:51 84.62 91.24 99.38 94.1 93 91.4 86.18 91.57 98.89 94.8 93.9 92.6
15/06/2021 15:17:52 86.25 88.37 99.38 94.1 93 91.4 87.5 89.01 98.89 94.8 93.9 92.6
15/06/2021 15:17:53 90.2 90.03 99.38 94.1 93 91.4 90.27 90.18 98.89 94.8 93.9 92.6
15/06/2021 15:17:54 91.2 90.95 99.38 94.1 93 91.4 91.96 91.58 98.89 94.8 93.9 92.6
15/06/2021 15:17:55 93.1 92.86 99.38 94.1 93 91.4 93.12 93.06 98.89 94.8 93.9 92.6
15/06/2021 15:17:56 93.6 93.48 99.38 94.1 93 91.4 93.74 93.52 98.89 94.8 93.9 92.6
15/06/2021 15:17:57 91.87 92.96 99.38 94.1 93 91.4 92.31 93.13 98.89 94.8 93.9 92.6
15/06/2021 15:17:58 87.51 92.68 99.38 94.1 93 91.4 88.86 92.98 98.89 94.8 93.9 92.6
15/06/2021 15:17:59 89.85 90.7 99.38 94.1 93 91.4 90.62 91.23 98.89 94.8 93.9 92.6
15/06/2021 15:18:00 87.7 89.92 99.38 94.1 93 91.4 89.08 90.71 98.89 94.8 93.9 92.6
15/06/2021 15:18:01 92.35 91.64 99.38 94.1 93 91.4 93.38 92.52 98.89 94.8 93.9 92.6
15/06/2021 15:18:02 92.47 92.68 99.38 94.1 93 91.4 92.62 93.07 98.89 94.8 93.9 92.6
15/06/2021 15:18:03 91.41 93.34 99.38 94.1 93 91.4 91.93 93.46 98.89 94.8 93.9 92.6
15/06/2021 15:18:04 90.38 91.51 99.38 94.1 93 91.4 90.98 92.09 98.89 94.8 93.9 92.6
15/06/2021 15:18:05 91.76 92.36 99.38 94.1 93 91.4 92.81 92.85 98.89 94.8 93.9 92.6
15/06/2021 15:18:06 92 92.34 99.38 94.1 93 91.4 92.39 92.75 98.89 94.8 93.9 92.6
15/06/2021 15:18:07 86.23 92.05 99.38 94.1 92.9 91.4 87.74 92.57 98.89 94.8 93.9 92.6
15/06/2021 15:18:08 93.29 92.43 99.38 94.1 92.9 91.4 93.25 92.56 98.89 94.8 93.8 92.6
15/06/2021 15:18:09 93.79 93.88 99.38 94.1 92.9 91.4 93.54 93.66 98.89 94.8 93.8 92.6
15/06/2021 15:18:10 86.42 93.54 99.38 94.1 92.9 91.4 88.01 93.33 98.89 94.7 93.8 92.6
15/06/2021 15:18:11 91.78 92.11 99.38 94.1 92.9 91.4 91.84 92.2 98.89 94.7 93.8 92.6
15/06/2021 15:18:12 94.57 93.98 98.45 94.1 92.9 91.4 95.1 94.46 98.14 94.7 93.8 92.6
15/06/2021 15:18:13 99.08 99.04 99.04 94.1 92.9 91.4 98.19 98.23 98.23 94.8 93.8 92.6
15/06/2021 15:18:14 92.24 97.38 99.04 94.1 92.9 91.4 93.22 96.7 98.23 94.8 93.8 92.6
15/06/2021 15:18:15 92.53 94.97 99.04 94.1 92.9 91.4 93.5 94.91 98.23 94.8 93.8 92.6
15/06/2021 15:18:16 89.83 93.61 99.04 94.1 92.9 91.4 91.07 94.07 98.23 94.8 93.8 92.6
15/06/2021 15:18:17 95.1 94.64 99.04 94.1 92.9 91.4 94.88 94.58 98.23 94.8 93.8 92.6
15/06/2021 15:18:18 94.6 95.04 99.04 94.1 92.9 91.4 94.15 94.67 98.23 94.8 93.8 92.6
15/06/2021 15:18:19 91.16 95.02 99.04 94.1 92.9 91.4 91.66 94.65 98.23 94.8 93.8 92.6
15/06/2021 15:18:20 92.41 93.75 99.04 94.1 92.9 91.4 93.47 94.03 98.23 94.8 93.8 92.6
15/06/2021 15:18:21 93.3 93.85 99.04 94.1 92.9 91.4 93.14 93.82 98.23 94.8 93.8 92.6
15/06/2021 15:18:22 92.5 93.77 99.04 94.1 92.9 91.4 92.53 93.78 98.23 94.7 93.8 92.6
15/06/2021 15:18:23 85.89 92.43 99.04 94.1 92.9 91.4 87.84 92.48 98.23 94.7 93.8 92.6
15/06/2021 15:18:24 91.34 91.43 99.04 94.1 92.9 91.4 91.33 91.6 98.23 94.7 93.8 92.6
15/06/2021 15:18:25 89.48 90.58 99.04 94.1 92.9 91.4 91.1 91.22 98.23 94.7 93.8 92.6
15/06/2021 15:18:26 84.78 89.65 99.04 94.1 92.9 91.4 87.53 90.79 98.23 94.7 93.8 92.6
15/06/2021 15:18:27 97.57 96.67 99.04 94.1 92.9 91.4 97.06 96.27 98.23 94.7 93.8 92.6
15/06/2021 15:18:28 93.65 95.18 99.04 94.1 92.9 91.4 93.51 94.85 98.23 94.7 93.8 92.6
15/06/2021 15:18:29 93.65 94.55 99.04 94.1 92.9 91.4 93.17 94.27 98.23 94.7 93.8 92.6
15/06/2021 15:18:30 88.31 94.07 99.04 94.1 92.9 91.4 89.67 93.67 98.23 94.7 93.8 92.6
15/06/2021 15:18:31 88.13 91.22 99.04 94.1 92.9 91.4 88.87 91.48 98.23 94.7 93.8 92.6
15/06/2021 15:18:32 91.51 91.75 99.04 94.1 92.9 91.4 91.61 91.84 98.23 94.7 93.8 92.6
15/06/2021 15:18:33 85.82 90.38 99.04 94.1 92.9 91.4 86.83 90.65 98.23 94.7 93.8 92.6
15/06/2021 15:18:34 83.97 88.15 99.04 94.1 92.9 91.4 85.98 88.81 98.23 94.7 93.8 92.6
15/06/2021 15:18:35 91.06 90.52 99.04 94.1 92.9 91.4 91.1 90.56 98.23 94.7 93.8 92.6
15/06/2021 15:18:36 94.03 93.29 99.04 94.1 92.9 91.4 94.27 93.34 98.23 94.7 93.8 92.6
15/06/2021 15:18:37 89.56 93.46 99.04 94.1 92.9 91.4 90.16 93.46 98.23 94.7 93.8 92.6
15/06/2021 15:18:38 90.44 91.07 99.04 94.1 92.9 91.4 91.58 91.72 98.23 94.7 93.8 92.6
15/06/2021 15:18:39 93.44 93.04 99.04 94.1 92.9 91.4 93.51 93.51 98.23 94.7 93.8 92.6
15/06/2021 15:18:40 86.56 92.12 99.04 94.1 92.9 91.4 88 92.4 98.23 94.7 93.8 92.6
15/06/2021 15:18:41 89.18 89.58 99.04 94.1 92.9 91.4 90.14 90.38 98.23 94.7 93.8 92.6
15/06/2021 15:18:42 94.05 93.49 99.04 94.1 92.9 91.4 95.13 94.18 98.23 94.7 93.8 92.6
15/06/2021 15:18:43 97.35 97.29 97.38 94.1 92.9 91.5 97.87 98 98 94.7 93.8 92.6
15/06/2021 15:18:44 89.16 95.18 97.29 94.1 92.9 91.5 90.04 95.84 98 94.7 93.8 92.6
15/06/2021 15:18:45 90.82 92.87 97.29 94.1 92.9 91.5 91.37 93.45 98 94.7 93.8 92.6
15/06/2021 15:18:46 88.61 91.44 97.29 94.1 92.9 91.4 89.94 92.09 98 94.7 93.8 92.6
15/06/2021 15:18:47 92.67 92.15 97.29 94.1 92.9 91.4 92.78 92.47 98 94.7 93.8 92.6
15/06/2021 15:18:48 93.09 93.16 97.29 94.1 92.9 91.4 93.83 93.41 98 94.7 93.8 92.6
15/06/2021 15:18:49 94.21 94.18 97.29 94.1 92.9 91.5 93.83 94.03 98 94.7 93.8 92.6
15/06/2021 15:18:50 93.76 94.24 97.29 94.1 92.9 91.5 93.92 94.2 98 94.7 93.8 92.6
15/06/2021 15:18:51 92.43 94.6 97.29 94.1 92.9 91.5 92.72 94.5 98 94.7 93.8 92.6
15/06/2021 15:18:52 92.44 93.05 97.29 94.1 92.9 91.5 92.62 93.15 98 94.7 93.8 92.6
15/06/2021 15:18:53 84.91 92.87 97.29 94.1 92.9 91.5 87 93.02 98 94.7 93.8 92.6
15/06/2021 15:18:54 85.02 89.57 97.29 94.1 92.9 91.5 87.1 90.15 98 94.7 93.8 92.6
15/06/2021 15:18:55 83.07 87.28 97.29 94.1 92.9 91.5 86 88.45 98 94.7 93.8 92.6
15/06/2021 15:18:56 85.44 85.75 97.29 94.1 92.9 91.5 86.7 87.11 98 94.7 93.8 92.6
15/06/2021 15:18:57 83.34 85.74 97.29 94.1 92.9 91.5 86.28 87.43 98 94.6 93.8 92.6
15/06/2021 15:18:58 87.3 86.62 97.29 94 92.9 91.5 88.62 88.14 98 94.6 93.8 92.6
15/06/2021 15:18:59 88.26 87.86 97.29 94 92.9 91.4 89.27 89.04 98 94.6 93.8 92.6
15/06/2021 15:19:00 91.52 90.83 97.29 94 92.9 91.5 92.62 91.98 98 94.6 93.8 92.6
15/06/2021 15:19:01 90.52 91.36 97.29 94 92.9 91.4 91.33 92.37 98 94.6 93.8 92.6
15/06/2021 15:19:02 85.88 90.45 97.29 94 92.9 91.4 88.01 91.44 98 94.6 93.8 92.6
15/06/2021 15:19:03 93.51 92.42 97.29 94 92.9 91.5 94.8 93.56 98 94.6 93.8 92.6
15/06/2021 15:19:04 90.05 92.16 97.29 94 92.9 91.5 90.71 93.68 98 94.6 93.8 92.6
15/06/2021 15:19:05 86.97 90.92 97.29 94 92.9 91.5 87.94 91.92 98 94.6 93.8 92.6
15/06/2021 15:19:06 89.37 90.49 97.29 94 92.9 91.5 89.9 91.22 98 94.6 93.8 92.6
15/06/2021 15:19:07 88.19 88.74 97.29 94 92.9 91.5 90.2 90.28 98 94.6 93.8 92.6
15/06/2021 15:19:08 87.4 88.61 97.29 94 92.9 91.4 89.23 90.14 98 94.6 93.8 92.6
15/06/2021 15:19:09 91.95 91.6 97.29 94 92.9 91.4 93.59 92.9 98 94.6 93.8 92.6
15/06/2021 15:19:10 90.06 90.5 97.29 94 92.9 91.5 90.8 91.96 98 94.6 93.8 92.6
15/06/2021 15:19:11 86.9 89.92 97.29 94 92.9 91.4 88.48 91.25 98 94.6 93.8 92.6
15/06/2021 15:19:12 91.24 90.44 97.29 94 92.9 91.4 91.86 91.18 98 94.6 93.8 92.6
15/06/2021 15:19:13 89.88 90.98 95.18 94 92.9 91.4 91.4 91.95 95.84 94.6 93.8 92.6
15/06/2021 15:19:14 93.67 93.11 94.6 94 92.9 91.5 93.94 93.43 94.5 94.6 93.8 92.6
15/06/2021 15:19:15 91.58 93.3 94.6 94 92.9 91.5 91.72 93.53 94.5 94.6 93.8 92.6
15/06/2021 15:19:16 89.51 92.06 94.6 94 92.9 91.4 91.72 92.34 94.5 94.6 93.8 92.6
15/06/2021 15:19:17 90.13 90.58 94.6 94 92.9 91.5 90.86 91.92 94.5 94.6 93.8 92.6
15/06/2021 15:19:18 89.1 90.57 94.6 94 92.9 91.4 89.93 91.55 94.5 94.6 93.8 92.6
15/06/2021 15:19:19 92.89 93.02 94.6 94 92.9 91.5 93.2 93.26 94.5 94.6 93.8 92.6
15/06/2021 15:19:20 92.27 92.82 94.6 94 92.9 91.5 92 92.73 94.5 94.6 93.8 92.6
15/06/2021 15:19:21 89.56 91.72 93.3 94 92.9 91.5 90.18 91.75 93.68 94.6 93.8 92.6
15/06/2021 15:19:22 95.31 94.38 94.38 94 92.9 91.5 95.64 94.7 94.7 94.6 93.8 92.6
15/06/2021 15:19:23 94.44 94.85 94.85 94 92.9 91.5 94.81 95.16 95.16 94.6 93.8 92.6
15/06/2021 15:19:24 89.89 94.2 94.85 94 92.9 91.5 90.88 94.58 95.16 94.6 93.8 92.6
15/06/2021 15:19:25 91.57 92.26 94.85 94 92.9 91.5 92.31 92.91 95.16 94.6 93.8 92.6
15/06/2021 15:19:26 90.78 92.19 94.85 94 92.9 91.5 91.61 92.88 95.16 94.6 93.8 92.6
15/06/2021 15:19:27 90.34 91.42 94.85 94 92.9 91.5 91.11 92.14 95.16 94.6 93.8 92.6
15/06/2021 15:19:28 89.66 90.63 94.85 94 92.9 91.5 93.87 94.04 95.16 94.6 93.8 92.6
15/06/2021 15:19:29 87.46 90.13 94.85 94 92.9 91.5 88.45 92.42 95.16 94.5 93.8 92.6
15/06/2021 15:19:30 89.92 89.87 94.85 94 92.9 91.5 90.17 90.55 95.16 94.5 93.8 92.6
15/06/2021 15:19:31 86.89 89.62 94.85 94 92.9 91.5 88.33 90.34 95.16 94.5 93.8 92.6
15/06/2021 15:19:32 87.25 88.16 94.85 93.9 92.9 91.5 88.81 89.42 95.16 94.5 93.8 92.6
15/06/2021 15:19:33 87.81 87.83 94.85 93.9 92.9 91.5 88.92 89.02 95.16 94.5 93.8 92.6
15/06/2021 15:19:34 86.16 87.79 94.85 93.9 92.9 91.5 88.61 89.02 95.16 94.5 93.8 92.6
15/06/2021 15:19:35 87.33 87.22 94.85 93.9 92.9 91.5 88.8 89.29 95.16 94.5 93.8 92.6
15/06/2021 15:19:36 88.25 87.91 94.85 93.9 92.9 91.5 88.76 88.84 95.16 94.5 93.8 92.6
15/06/2021 15:19:37 87.77 88.61 94.85 93.9 92.9 91.5 88.26 89.19 95.16 94.5 93.8 92.6
15/06/2021 15:19:38 87.98 88.06 94.85 93.9 92.9 91.5 89.03 88.99 95.16 94.5 93.8 92.6
15/06/2021 15:19:39 92.6 92.03 94.85 93.9 92.9 91.4 92.16 91.75 95.16 94.5 93.8 92.6
15/06/2021 15:19:40 93.53 93.78 94.85 93.9 92.9 91.4 93.04 93.28 95.16 94.5 93.8 92.6
15/06/2021 15:19:41 85.84 92.89 94.85 93.9 92.9 91.4 86.66 92.49 95.16 94.5 93.8 92.6
15/06/2021 15:19:42 85.63 89.76 94.85 93.9 92.9 91.4 88.14 89.71 95.16 94.5 93.8 92.6
15/06/2021 15:19:43 83.55 87.89 94.85 93.9 92.9 91.4 85.64 88.92 95.16 94.5 93.8 92.6
15/06/2021 15:19:44 85.98 86.14 94.85 93.9 92.9 91.4 88.1 88.15 95.16 94.4 93.8 92.6
15/06/2021 15:19:45 86.98 86.92 94.85 93.8 92.9 91.4 89 88.96 95.16 94.4 93.8 92.6
15/06/2021 15:19:46 92.16 91.33 94.85 93.8 92.9 91.4 92.22 91.58 95.16 94.4 93.8 92.6
15/06/2021 15:19:47 86.87 89.87 94.85 93.8 92.9 91.4 88.53 90.56 95.16 94.4 93.8 92.6
15/06/2021 15:19:48 87.39 88.46 94.85 93.8 92.9 91.4 88.64 89.52 95.16 94.4 93.8 92.6
15/06/2021 15:19:49 88 88.35 94.85 93.8 92.9 91.4 88.74 89.25 95.16 94.4 93.8 92.6
15/06/2021 15:19:50 93.1 92.73 94.85 93.8 92.9 91.4 93.4 92.98 95.16 94.4 93.8 92.6
15/06/2021 15:19:51 88.81 91.2 94.85 93.8 92.9 91.4 89.66 91.69 95.16 94.4 93.8 92.6
15/06/2021 15:19:52 93.79 93.75 94.85 93.8 92.9 91.4 95.01 94.71 95.16 94.4 93.8 92.6
15/06/2021 15:19:53 86.57 92.31 94.2 93.8 92.9 91.4 88.11 93.44 94.71 94.4 93.8 92.6
15/06/2021 15:19:54 85.37 89.58 93.78 93.8 92.9 91.4 86.61 90.86 94.71 94.4 93.8 92.6
15/06/2021 15:19:55 84.91 87.33 93.78 93.8 92.9 91.4 86.97 88.67 94.71 94.4 93.8 92.6
15/06/2021 15:19:56 85.13 85.98 93.78 93.8 92.9 91.4 87.24 87.63 94.71 94.4 93.8 92.6
15/06/2021 15:19:57 85.15 86.31 93.78 93.8 92.9 91.4 87.41 87.78 94.71 94.4 93.8 92.6
15/06/2021 15:19:58 86.73 86.39 93.78 93.8 92.9 91.4 88.19 88.03 94.71 94.3 93.7 92.6
15/06/2021 15:19:59 86.46 86.55 93.78 93.8 92.9 91.4 87.56 88.03 94.71 94.3 93.7 92.6
15/06/2021 15:20:00 85.82 86.29 93.78 93.8 92.9 91.4 86.98 87.62 94.71 94.3 93.7 92.6
15/06/2021 15:20:01 84.75 86.23 93.78 93.8 92.9 91.4 86.84 87.34 94.71 94.3 93.7 92.6
15/06/2021 15:20:02 85.46 85.72 93.78 93.7 92.9 91.4 87.38 87.54 94.71 94.3 93.7 92.6
15/06/2021 15:20:03 86.02 86.55 93.78 93.7 92.9 91.4 87.49 87.99 94.71 94.3 93.7 92.6
15/06/2021 15:20:04 88.03 87.88 93.78 93.7 92.9 91.4 88.88 88.8 94.71 94.3 93.7 92.6
15/06/2021 15:20:05 86.65 88.7 93.78 93.7 92.9 91.4 87.48 89.35 94.71 94.3 93.7 92.6
15/06/2021 15:20:06 86.28 86.73 93.78 93.7 92.9 91.4 88.02 88.12 94.71 94.3 93.7 92.6
15/06/2021 15:20:07 85.59 87.12 93.78 93.7 92.9 91.4 87.97 88.43 94.71 94.3 93.7 92.6
15/06/2021 15:20:08 86.03 86.61 93.78 93.7 92.9 91.4 87.72 88.38 94.71 94.2 93.7 92.6
15/06/2021 15:20:09 84.72 85.7 93.78 93.7 92.9 91.4 87.66 88 94.71 94.2 93.7 92.6
15/06/2021 15:20:10 82.88 85.16 93.75 93.6 92.9 91.4 85.98 87.51 94.71 94.2 93.7 92.5
15/06/2021 15:20:11 87.39 86.4 93.75 93.6 92.9 91.4 88.33 87.83 94.71 94.2 93.7 92.5
15/06/2021 15:20:12 85.25 86.39 93.75 93.6 92.9 91.4 86.79 87.83 94.71 94.2 93.7 92.5
15/06/2021 15:20:13 86.75 86.76 93.75 93.6 92.9 91.4 88.42 88.13 94.71 94.2 93.7 92.5
15/06/2021 15:20:14 89.29 88.93 93.75 93.6 92.9 91.4 90.25 89.81 94.71 94.2 93.7 92.5
15/06/2021 15:20:15 83.85 88.13 93.75 93.5 92.9 91.4 85.51 89.33 94.71 94.1 93.7 92.5
15/06/2021 15:20:16 86.93 86.63 93.75 93.5 92.9 91.4 88.32 87.99 94.71 94.1 93.7 92.5
15/06/2021 15:20:17 86.42 87.17 93.75 93.5 92.9 91.4 87.52 88.43 94.71 94.1 93.7 92.5
15/06/2021 15:20:18 86.21 86.49 93.75 93.5 92.9 91.4 87.99 87.94 94.71 94.1 93.7 92.5
15/06/2021 15:20:19 88.77 88.01 93.75 93.5 92.9 91.4 89.83 89.31 94.71 94.1 93.7 92.5
15/06/2021 15:20:20 89.59 89.68 93.75 93.5 92.9 91.4 90.15 90.44 94.71 94.1 93.7 92.5
15/06/2021 15:20:21 84.94 88.68 93.75 93.5 92.9 91.4 87.23 89.62 94.71 94.1 93.7 92.5
15/06/2021 15:20:22 90.02 89.51 92.31 93.5 92.9 91.4 90.48 90.06 93.44 94.1 93.7 92.5
15/06/2021 15:20:23 87.89 89.76 89.76 93.5 92.9 91.4 89.09 90.35 90.86 94.1 93.7 92.5
15/06/2021 15:20:24 88.23 88.63 89.76 93.5 92.9 91.4 89.62 89.88 90.44 94.1 93.7 92.5
15/06/2021 15:20:25 91.52 90.93 90.93 93.5 92.9 91.4 92.41 91.9 91.9 94.1 93.7 92.5
15/06/2021 15:20:26 89.2 90.2 90.93 93.5 92.9 91.4 90.42 91.23 91.9 94.1 93.7 92.5
15/06/2021 15:20:27 87.34 89.6 90.93 93.5 92.9 91.4 88.75 90.71 91.9 94 93.7 92.5
15/06/2021 15:20:28 100.11 99.24 99.24 93.5 92.9 91.4 100.46 99.48 99.48 94.1 93.7 92.6
15/06/2021 15:20:29 93.98 99.24 99.24 93.5 92.9 91.4 93.47 99.48 99.48 94.1 93.7 92.6
15/06/2021 15:20:30 86.09 96.43 99.24 93.5 92.9 91.4 87.57 96.51 99.48 94.1 93.7 92.6
15/06/2021 15:20:31 86.66 92.78 99.24 93.5 92.9 91.4 87.97 93.06 99.48 94.1 93.7 92.6
15/06/2021 15:20:32 90.79 91.7 99.24 93.5 92.9 91.4 92.04 92.41 99.48 94.1 93.7 92.6
15/06/2021 15:20:33 86.89 90.07 99.24 93.5 92.9 91.4 87.49 91.11 99.48 94.1 93.7 92.6
15/06/2021 15:20:34 93.42 92.73 99.24 93.5 92.9 91.4 93.75 93.14 99.48 94.1 93.7 92.6
15/06/2021 15:20:35 91.16 92.87 99.24 93.5 92.9 91.4 92.23 93.43 99.48 94.1 93.7 92.6
15/06/2021 15:20:36 89.08 91.66 99.24 93.5 92.9 91.4 90.74 92.46 99.48 94.1 93.7 92.6
15/06/2021 15:20:37 89.06 90.44 99.24 93.5 92.9 91.4 90.23 91.57 99.48 94 93.7 92.6
15/06/2021 15:20:38 84.66 89.41 99.24 93.4 92.9 91.4 86.45 90.6 99.48 94 93.7 92.6
15/06/2021 15:20:39 85.49 87.08 99.24 93.4 92.9 91.4 87.34 88.52 99.48 94 93.7 92.6
15/06/2021 15:20:40 86.43 86.51 99.24 93.4 92.9 91.4 87.73 87.98 99.48 94 93.7 92.6
15/06/2021 15:20:41 85.02 86.34 99.24 93.4 92.9 91.4 87.16 87.79 99.48 94 93.7 92.6
15/06/2021 15:20:42 87.33 86.94 99.24 93.4 92.9 91.4 88.61 88.29 99.48 94 93.7 92.6
15/06/2021 15:20:43 86.6 87.43 99.24 93.4 92.9 91.4 87.44 88.53 99.48 94 93.7 92.5
15/06/2021 15:20:44 83.96 86.37 99.24 93.4 92.9 91.4 86.49 87.66 99.48 93.9 93.7 92.5
15/06/2021 15:20:45 85.79 85.89 99.24 93.4 92.9 91.4 87.55 87.53 99.48 93.9 93.7 92.5
15/06/2021 15:20:46 87.17 87.03 99.24 93.4 92.9 91.4 88.89 88.76 99.48 93.9 93.7 92.5
15/06/2021 15:20:47 86.47 87.3 99.24 93.4 92.9 91.4 87.71 88.72 99.48 93.9 93.7 92.5
15/06/2021 15:20:48 88.97 88.18 99.24 93.4 92.9 91.4 89.48 88.96 99.48 93.9 93.7 92.5
15/06/2021 15:20:49 88.6 89.24 99.24 93.3 92.9 91.4 89.34 89.8 99.48 93.9 93.7 92.5
15/06/2021 15:20:50 89.78 89.82 99.24 93.3 92.9 91.4 90.29 90.3 99.48 93.9 93.7 92.5
15/06/2021 15:20:51 88.92 89.04 99.24 93.3 92.9 91.4 90.92 90.59 99.48 93.9 93.7 92.5
15/06/2021 15:20:52 87.88 89.38 99.24 93.3 92.9 91.4 89.05 90.76 99.48 93.9 93.7 92.5
15/06/2021 15:20:53 87.36 88.18 99.24 93.3 92.9 91.4 88.7 89.55 99.48 93.8 93.7 92.5
15/06/2021 15:20:54 93.39 92.2 99.24 93.3 92.9 91.4 93.87 92.81 99.48 93.8 93.7 92.5
15/06/2021 15:20:55 94.76 93.93 99.24 93.3 92.9 91.4 94.99 94.29 99.48 93.8 93.7 92.5
15/06/2021 15:20:56 95.79 95.53 99.24 93.3 92.9 91.4 95.99 95.75 99.48 93.8 93.7 92.5
15/06/2021 15:20:57 92.75 95.08 99.24 93.3 92.9 91.4 93.1 95.34 99.48 93.8 93.7 92.5
15/06/2021 15:20:58 89.99 93.69 99.24 93.3 92.9 91.4 90.1 93.97 99.48 93.8 93.7 92.5
15/06/2021 15:20:59 88.01 91.75 96.43 93.3 92.9 91.4 89.04 91.93 96.51 93.8 93.7 92.5
15/06/2021 15:21:00 90.31 90.29 95.53 93.3 92.9 91.4 91.08 90.91 95.75 93.8 93.7 92.5
15/06/2021 15:21:01 88.11 90.35 95.53 93.3 92.9 91.4 90.21 90.98 95.75 93.8 93.7 92.5
15/06/2021 15:21:02 88.95 89.95 95.53 93.3 92.9 91.4 90.23 91.29 95.75 93.8 93.7 92.5
15/06/2021 15:21:03 87.87 88.69 95.53 93.2 92.9 91.4 90.12 90.26 95.75 93.8 93.7 92.5
15/06/2021 15:21:04 85.37 88.05 95.53 93.2 92.9 91.4 87.56 90.14 95.75 93.8 93.7 92.5
15/06/2021 15:21:05 84.74 86.51 95.53 93.2 92.9 91.4 86.53 88.67 95.75 93.8 93.7 92.5
15/06/2021 15:21:06 88.84 88.43 95.53 93.2 92.9 91.4 89.22 89.13 95.75 93.8 93.7 92.5
15/06/2021 15:21:07 84.94 88.22 95.53 93.2 92.9 91.4 86.73 88.87 95.75 93.8 93.7 92.5
15/06/2021 15:21:08 88.11 88.13 95.53 93.2 92.9 91.4 89.19 88.86 95.75 93.7 93.7 92.5
15/06/2021 15:21:09 84.54 87.49 95.53 93.2 92.9 91.4 86.42 88.75 95.75 93.7 93.7 92.5
15/06/2021 15:21:10 92.59 91.65 95.53 93.2 92.9 91.4 93.07 92.17 95.75 93.7 93.7 92.5
15/06/2021 15:21:11 91.87 92.31 95.53 93.2 92.9 91.4 92.99 93.08 95.75 93.7 93.7 92.5
15/06/2021 15:21:12 85.13 91.82 95.53 93.2 92.9 91.4 88.47 92.76 95.75 93.7 93.7 92.5
15/06/2021 15:21:13 87.96 89.08 95.53 93.2 92.9 91.4 89.48 90.6 95.75 93.7 93.7 92.5
15/06/2021 15:21:14 87.16 88.66 95.53 93.2 92.9 91.4 88.05 89.97 95.75 93.7 93.7 92.5
15/06/2021 15:21:15 84.87 87.38 95.53 93.2 92.9 91.4 86.62 88.66 95.75 93.7 93.7 92.5
15/06/2021 15:21:16 84.72 86.15 95.53 93.2 92.9 91.4 87.16 87.8 95.75 93.7 93.7 92.5
15/06/2021 15:21:17 88.79 88.39 95.53 93.2 92.9 91.4 90.05 89.64 95.75 93.7 93.7 92.5
15/06/2021 15:21:18 84.01 87.99 95.53 93.2 92.9 91.4 86.41 89.45 95.75 93.7 93.7 92.5
15/06/2021 15:21:19 84.51 85.8 95.53 93.2 92.9 91.4 86.04 87.59 95.75 93.7 93.7 92.5
15/06/2021 15:21:20 85.85 85.85 95.53 93.2 92.9 91.4 87.87 87.71 95.75 93.7 93.7 92.5
15/06/2021 15:21:21 84.8 86.54 95.53 93.2 92.9 91.4 86.33 88.05 95.75 93.7 93.7 92.5
15/06/2021 15:21:22 88.72 88.18 95.53 93.2 92.9 91.4 89.24 88.76 95.75 93.7 93.7 92.5
15/06/2021 15:21:23 89.69 89.01 95.53 93.2 92.9 91.4 90.44 89.76 95.75 93.7 93.7 92.5
15/06/2021 15:21:24 85.67 88.93 95.53 93.2 92.9 91.4 87.1 89.73 95.75 93.7 93.7 92.5
15/06/2021 15:21:25 82.37 86.92 95.53 93.2 92.9 91.4 84.94 87.99 95.75 93.7 93.7 92.5
15/06/2021 15:21:26 85.14 85.58 95.08 93.2 92.9 91.4 87.23 87.05 95.34 93.7 93.7 92.5
15/06/2021 15:21:27 84.35 84.94 93.69 93.2 92.9 91.4 86.48 87.13 93.97 93.7 93.7 92.5
15/06/2021 15:21:28 85.42 85.34 92.31 93.1 92.9 91.4 87.21 87.23 93.08 93.7 93.7 92.5
15/06/2021 15:21:29 85.57 85.45 92.31 93.1 92.9 91.4 87.26 87.2 93.08 93.6 93.7 92.5
15/06/2021 15:21:30 82.24 85.47 92.31 93.1 92.9 91.4 85.07 87.22 93.08 93.6 93.7 92.5
15/06/2021 15:21:31 87.8 87.21 92.31 93.1 92.9 91.4 88.58 88.15 93.08 93.6 93.7 92.5
15/06/2021 15:21:32 83.73 87.1 92.31 93.1 92.9 91.4 86.48 88.04 93.08 93.6 93.7 92.5
15/06/2021 15:21:33 87.13 86.9 92.31 93.1 92.9 91.4 88.12 88.15 93.08 93.6 93.7 92.5
15/06/2021 15:21:34 82.87 86.38 92.31 93 92.9 91.4 86.35 87.71 93.08 93.5 93.7 92.5
15/06/2021 15:21:35 87.91 87.69 92.31 93 92.8 91.4 88.71 88.57 93.08 93.5 93.7 92.5
15/06/2021 15:21:36 84.37 86.33 92.31 92.9 92.8 91.4 86.07 87.81 93.08 93.5 93.7 92.5
15/06/2021 15:21:37 83.6 85.66 92.31 92.9 92.8 91.4 85.69 87.14 93.08 93.4 93.7 92.5
15/06/2021 15:21:38 84.26 85.02 92.31 92.9 92.8 91.4 87.25 87.39 93.08 93.4 93.7 92.5
15/06/2021 15:21:39 84.98 84.97 92.31 92.9 92.8 91.4 87.68 87.62 93.08 93.4 93.7 92.5
15/06/2021 15:21:40 84.57 85.6 92.31 92.9 92.8 91.4 86.17 87.68 93.08 93.4 93.7 92.5
15/06/2021 15:21:41 87.6 86.82 91.82 92.9 92.8 91.4 88.98 88.26 92.76 93.4 93.7 92.5
15/06/2021 15:21:42 87.27 87.36 89.08 92.8 92.8 91.4 88.85 88.82 90.6 93.4 93.7 92.5
15/06/2021 15:21:43 91.1 90.29 90.29 92.8 92.8 91.4 91.55 90.94 90.94 93.3 93.7 92.5
15/06/2021 15:21:44 89.23 90.44 90.44 92.8 92.8 91.4 90.4 91.09 91.09 93.3 93.7 92.5
15/06/2021 15:21:45 87.3 89.56 90.44 92.8 92.8 91.4 90.02 91.06 91.09 93.3 93.7 92.5
15/06/2021 15:21:46 91.77 90.84 90.84 92.7 92.8 91.4 92.39 91.97 91.97 93.3 93.7 92.5
15/06/2021 15:21:47 92.62 92.75 92.75 92.7 92.8 91.4 93.04 93.17 93.17 93.3 93.7 92.5
15/06/2021 15:21:48 95.11 94.53 94.53 92.7 92.8 91.4 95.41 94.68 94.68 93.3 93.7 92.5
15/06/2021 15:21:49 90.23 93.9 94.53 92.7 92.8 91.4 91.7 94.38 94.68 93.3 93.7 92.5
15/06/2021 15:21:50 89.05 92 94.53 92.7 92.8 91.4 90.45 92.85 94.68 93.3 93.7 92.5
15/06/2021 15:21:51 89.52 90.45 94.53 92.7 92.8 91.4 90.52 91.55 94.68 93.2 93.7 92.5
15/06/2021 15:21:52 90.13 90.5 94.53 92.6 92.8 91.4 91.03 91.4 94.68 93.2 93.7 92.5
15/06/2021 15:21:53 83.77 89.8 94.53 92.5 92.8 91.4 88.23 90.78 94.68 93.1 93.7 92.5
15/06/2021 15:21:54 85.98 87.21 94.53 92.4 92.8 91.4 87.72 89.37 94.68 93 93.6 92.5
15/06/2021 15:21:55 87.43 87.43 94.53 92.4 92.8 91.4 88.8 88.95 94.68 93 93.6 92.5
15/06/2021 15:21:56 85.38 86.92 94.53 92.3 92.8 91.4 87.28 88.52 94.68 92.9 93.6 92.5
15/06/2021 15:21:57 87.44 87.02 94.53 92.2 92.8 91.4 88.81 88.52 94.68 92.9 93.6 92.5
15/06/2021 15:21:58 87.3 87.72 94.53 92.2 92.8 91.4 88.6 88.99 94.68 92.8 93.6 92.5
15/06/2021 15:21:59 87.12 87.55 94.53 92.1 92.7 91.4 88.21 88.86 94.68 92.8 93.6 92.5
15/06/2021 15:22:00 87.07 87.39 94.53 92.1 92.7 91.4 88.33 88.51 94.68 92.8 93.5 92.5
15/06/2021 15:22:01 87.88 87.82 94.53 92.1 92.7 91.4 89.71 89.5 94.68 92.7 93.5 92.5
15/06/2021 15:22:02 90.1 89.89 94.53 92.1 92.7 91.4 91.79 91.58 94.68 92.7 93.5 92.5
15/06/2021 15:22:03 91.47 90.88 94.53 92 92.7 91.4 92.73 92.19 94.68 92.7 93.5 92.5
15/06/2021 15:22:04 89.81 90.73 94.53 92 92.7 91.4 91.18 92.01 94.68 92.6 93.5 92.5
15/06/2021 15:22:05 88.77 90.33 94.53 91.9 92.7 91.4 90.7 91.72 94.68 92.6 93.5 92.5
15/06/2021 15:22:06 86.44 89.58 94.53 91.8 92.7 91.4 88.19 91.11 94.68 92.5 93.5 92.5
15/06/2021 15:22:07 87.25 87.63 94.53 91.3 92.7 91.4 88.46 89.3 94.68 91.9 93.5 92.5
15/06/2021 15:22:08 86.48 87.72 94.53 91.3 92.7 91.4 87.71 89.18 94.68 91.9 93.5 92.5
15/06/2021 15:22:09 88.55 88.37 94.53 91.3 92.7 91.4 92.45 91.57 94.68 91.9 93.5 92.5
15/06/2021 15:22:10 91.03 90.46 94.53 91.3 92.7 91.4 91.24 91.49 94.68 91.9 93.5 92.5
15/06/2021 15:22:11 95.63 94.68 94.68 91.3 92.7 91.4 95.52 94.73 94.73 91.9 93.5 92.5
15/06/2021 15:22:12 95.41 95.44 95.44 91.2 92.7 91.4 95.72 95.61 95.61 91.8 93.5 92.5
15/06/2021 15:22:13 95.76 95.8 95.8 91.2 92.7 91.4 95.86 95.9 95.9 91.8 93.5 92.5
15/06/2021 15:22:14 96.81 97.12 97.12 91.2 92.7 91.4 96.75 97.02 97.02 91.8 93.5 92.5
15/06/2021 15:22:15 98.03 98.32 98.32 91.2 92.7 91.4 98.07 98.32 98.32 91.8 93.5 92.5
15/06/2021 15:22:16 94.18 97.49 98.32 91.2 92.8 91.4 94.64 97.53 98.32 91.8 93.5 92.5
15/06/2021 15:22:17 89.96 95.04 98.32 91.1 92.7 91.4 90.76 95.37 98.32 91.8 93.5 92.5
15/06/2021 15:22:18 100.05 98.77 98.77 91.2 92.8 91.4 99.76 98.58 98.58 91.8 93.6 92.5
15/06/2021 15:22:19 90.09 98.76 98.77 91.2 92.7 91.4 91.37 98.53 98.58 91.8 93.5 92.5
15/06/2021 15:22:20 93.17 95.33 98.77 91.2 92.7 91.4 92.86 95.46 98.58 91.8 93.5 92.5
15/06/2021 15:22:21 90.99 94.17 98.77 91.2 92.7 91.4 91.12 94.1 98.58 91.8 93.5 92.5
15/06/2021 15:22:22 93.46 93.67 98.77 91.2 92.7 91.4 93.65 93.74 98.58 91.8 93.5 92.5
15/06/2021 15:22:23 94.09 94.53 98.77 91.2 92.7 91.4 94.45 94.54 98.58 91.8 93.5 92.5
15/06/2021 15:22:24 96.1 95.67 98.77 91.2 92.7 91.4 96.07 95.67 98.58 91.8 93.5 92.5
15/06/2021 15:22:25 93.32 94.89 98.77 91.2 92.7 91.4 93.87 94.93 98.58 91.8 93.5 92.5
15/06/2021 15:22:26 87.48 94.47 98.77 91.2 92.7 91.4 88.29 94.76 98.58 91.8 93.5 92.5
15/06/2021 15:22:27 86 91.52 98.77 91.2 92.7 91.4 87.37 91.96 98.58 91.8 93.5 92.5
15/06/2021 15:22:28 86.18 88.85 98.77 91.2 92.7 91.4 87.54 89.58 98.58 91.8 93.5 92.5
15/06/2021 15:22:29 89.87 89.7 98.77 91.2 92.7 91.4 90.81 90.7 98.58 91.7 93.5 92.5
15/06/2021 15:22:30 88.58 88.8 98.77 91.2 92.7 91.4 89.22 89.61 98.58 91.7 93.5 92.5
15/06/2021 15:22:31 88.55 89.17 98.77 91.1 92.7 91.4 89.07 89.71 98.58 91.7 93.5 92.5
15/06/2021 15:22:32 90.57 90.12 98.77 91.1 92.7 91.4 91.49 90.92 98.58 91.7 93.5 92.5
15/06/2021 15:22:33 89.67 90.01 98.77 91.1 92.7 91.4 90.69 90.94 98.58 91.7 93.5 92.5
15/06/2021 15:22:34 92.55 92.17 98.77 91.1 92.7 91.4 92.66 92.36 98.58 91.6 93.5 92.5
15/06/2021 15:22:35 94.8 94.42 98.77 91 92.7 91.4 94.9 94.5 98.58 91.6 93.5 92.5
15/06/2021 15:22:36 92.1 93.99 98.77 91 92.7 91.4 92.53 94.06 98.58 91.6 93.5 92.5
15/06/2021 15:22:37 91.96 92.99 98.77 91 92.7 91.4 92.39 93.25 98.58 91.6 93.5 92.5
15/06/2021 15:22:38 95.69 94.79 98.77 91.1 92.7 91.4 95.94 94.98 98.58 91.6 93.5 92.5
15/06/2021 15:22:39 91.16 94.47 98.77 91.1 92.7 91.4 91.94 94.85 98.58 91.6 93.5 92.5
15/06/2021 15:22:40 95.33 95.13 98.77 91.1 92.7 91.4 95.11 95.03 98.58 91.6 93.5 92.5
15/06/2021 15:22:41 88.32 95.04 98.77 91 92.7 91.4 89.15 94.92 98.58 91.6 93.5 92.5
15/06/2021 15:22:42 93.29 93.17 98.77 91 92.7 91.4 93.58 93.34 98.58 91.5 93.5 92.5
15/06/2021 15:22:43 96.25 95.36 98.77 91 92.7 91.4 96.17 95.28 98.58 91.6 93.5 92.5
15/06/2021 15:22:44 92.79 95.45 98.77 90.9 92.7 91.4 92.69 95.43 98.58 91.5 93.5 92.5
15/06/2021 15:22:45 95.72 95.79 98.77 91 92.7 91.4 95.85 95.74 98.58 91.6 93.5 92.5
15/06/2021 15:22:46 92.72 94.99 98.77 90.9 92.7 91.4 93.1 95.08 98.58 91.5 93.5 92.5
15/06/2021 15:22:47 88.43 93.5 98.77 90.8 92.7 91.4 91.03 93.74 98.58 91.5 93.5 92.5
15/06/2021 15:22:48 90.3 91.3 98.76 90.8 92.7 91.4 91.11 92.5 98.53 91.4 93.5 92.5
15/06/2021 15:22:49 84.63 90.98 95.79 90.8 92.7 91.4 85.61 91.94 95.74 91.4 93.5 92.5
15/06/2021 15:22:50 85.53 87.92 95.79 90.8 92.7 91.4 87.42 88.93 95.74 91.4 93.5 92.5
15/06/2021 15:22:51 83.27 86.8 95.79 90.8 92.7 91.4 86.18 88.33 95.74 91.4 93.5 92.5
15/06/2021 15:22:52 90.72 89.63 95.79 90.8 92.7 91.4 90.9 90.11 95.74 91.4 93.5 92.5
15/06/2021 15:22:53 87.51 90.23 95.79 90.8 92.7 91.4 88.32 90.46 95.74 91.4 93.5 92.5
15/06/2021 15:22:54 88.59 88.6 95.79 90.8 92.7 91.4 89.6 89.39 95.74 91.4 93.5 92.5
15/06/2021 15:22:55 88.19 88.3 95.79 90.8 92.7 91.4 89.04 89.24 95.74 91.4 93.5 92.5
15/06/2021 15:22:56 90.79 90.07 95.79 90.8 92.7 91.4 91.13 90.51 95.74 91.4 93.5 92.5
15/06/2021 15:22:57 86.41 89.75 95.79 90.7 92.7 91.4 87.74 90.33 95.74 91.4 93.4 92.5
15/06/2021 15:22:58 87.13 88.12 95.79 90.7 92.7 91.4 88.62 89.05 95.74 91.4 93.4 92.5
15/06/2021 15:22:59 88.34 88.37 95.79 90.7 92.7 91.4 90.68 90.22 95.74 91.4 93.4 92.5
15/06/2021 15:23:00 86.93 87.89 95.79 90.7 92.7 91.4 88.57 89.82 95.74 91.4 93.4 92.5
15/06/2021 15:23:01 88.66 88.43 95.79 90.7 92.6 91.4 88.86 89.37 95.74 91.4 93.4 92.5
15/06/2021 15:23:02 89.94 89.8 95.79 90.7 92.6 91.4 90.17 90.16 95.74 91.4 93.4 92.5
15/06/2021 15:23:03 85.02 89.1 95.79 90.7 92.6 91.4 86.94 89.55 95.74 91.3 93.4 92.5
15/06/2021 15:23:04 81.52 86.86 95.79 90.7 92.6 91.4 85.76 88.13 95.74 91.3 93.4 92.5
15/06/2021 15:23:05 82.59 84.31 95.79 90.7 92.6 91.4 84.84 86.58 95.74 91.3 93.4 92.5
15/06/2021 15:23:06 92.13 90.61 95.79 90.7 92.6 91.4 92.88 91.48 95.74 91.3 93.4 92.5
15/06/2021 15:23:07 91.39 91.27 95.79 90.7 92.6 91.4 91.7 91.65 95.74 91.3 93.4 92.5
15/06/2021 15:23:08 92.04 92.3 95.79 90.7 92.6 91.4 92.27 92.52 95.74 91.3 93.4 92.5
15/06/2021 15:23:09 93.25 93.5 95.79 90.7 92.6 91.4 93.52 93.62 95.74 91.3 93.4 92.5
15/06/2021 15:23:10 97.21 96.48 96.48 90.7 92.6 91.4 96.71 96.11 96.11 91.4 93.4 92.5
15/06/2021 15:23:11 91.85 95.99 96.48 90.7 92.6 91.4 92.26 95.69 96.11 91.4 93.4 92.5
15/06/2021 15:23:12 98.47 97.52 97.52 90.8 92.7 91.5 98.23 97.29 97.29 91.4 93.4 92.5
15/06/2021 15:23:13 93.49 97.21 97.52 90.7 92.7 91.5 93.86 97.03 97.29 91.4 93.4 92.5
15/06/2021 15:23:14 90.69 95.02 97.52 90.7 92.7 91.5 91.33 95.04 97.29 91.4 93.4 92.5
15/06/2021 15:23:15 91.18 93.25 97.52 90.7 92.7 91.5 91.31 93.34 97.29 91.3 93.4 92.5
15/06/2021 15:23:16 93.28 93.69 97.52 90.7 92.7 91.5 93.97 94.17 97.29 91.4 93.4 92.5
15/06/2021 15:23:17 89.67 93 97.52 90.7 92.7 91.5 90.52 93.57 97.29 91.3 93.4 92.5
15/06/2021 15:23:18 87.57 90.91 97.52 90.7 92.7 91.5 88.83 91.66 97.29 91.3 93.4 92.5
15/06/2021 15:23:19 87.01 89.22 97.52 90.7 92.7 91.5 87.92 90.11 97.29 91.3 93.4 92.5
15/06/2021 15:23:20 93.17 92.7 97.52 90.7 92.7 91.5 93.55 93.11 97.29 91.3 93.4 92.5
15/06/2021 15:23:21 101.75 100.96 100.96 90.8 92.7 91.5 101.07 100.32 100.32 91.4 93.4 92.6
15/06/2021 15:23:22 96.85 99.11 100.96 90.9 92.7 91.5 96.88 98.64 100.32 91.5 93.4 92.6
15/06/2021 15:23:23 92.05 97.56 100.96 90.9 92.7 91.5 92.61 97.3 100.32 91.5 93.4 92.6
15/06/2021 15:23:24 89.33 94.87 100.96 90.9 92.7 91.5 90.36 94.87 100.32 91.5 93.4 92.6
15/06/2021 15:23:25 96.4 95.35 100.96 90.9 92.7 91.5 96.35 95.27 100.32 91.5 93.5 92.6
15/06/2021 15:23:26 93.26 95.79 100.96 90.9 92.7 91.5 92.89 95.59 100.32 91.5 93.4 92.6
15/06/2021 15:23:27 90.57 93.99 100.96 90.9 92.7 91.5 90.94 93.79 100.32 91.5 93.4 92.6
15/06/2021 15:23:28 86.64 91.91 100.96 90.8 92.7 91.5 87.65 92.06 100.32 91.5 93.4 92.6
15/06/2021 15:23:29 83.87 89.3 100.96 90.8 92.7 91.5 85.84 89.79 100.32 91.4 93.4 92.6
15/06/2021 15:23:30 90.49 89.59 100.96 90.8 92.7 91.5 90.71 89.89 100.32 91.4 93.4 92.6
15/06/2021 15:23:31 91.39 91 100.96 90.8 92.7 91.5 91.73 91.2 100.32 91.4 93.4 92.6
15/06/2021 15:23:32 87.95 90.66 100.96 90.8 92.7 91.5 89.26 91.05 100.32 91.4 93.4 92.6
15/06/2021 15:23:33 86.27 89.21 100.96 90.8 92.7 91.5 88.06 89.98 100.32 91.4 93.4 92.6
15/06/2021 15:23:34 86.32 87.89 100.96 90.8 92.7 91.5 87.92 89.23 100.32 91.4 93.4 92.6
15/06/2021 15:23:35 85.98 86.62 100.96 90.8 92.7 91.5 87.07 88.12 100.32 91.4 93.4 92.6
15/06/2021 15:23:36 87.39 87.19 100.96 90.8 92.7 91.5 88.61 88.4 100.32 91.4 93.4 92.6
15/06/2021 15:23:37 86.03 87.33 100.96 90.8 92.7 91.5 87.78 88.55 100.32 91.4 93.4 92.6
15/06/2021 15:23:38 89.66 89.19 100.96 90.8 92.7 91.5 90.09 89.69 100.32 91.4 93.4 92.6
15/06/2021 15:23:39 89.11 89.38 100.96 90.8 92.7 91.5 89.97 90.07 100.32 91.4 93.4 92.6
15/06/2021 15:23:40 87.75 88.91 100.96 90.8 92.7 91.5 89.62 89.83 100.32 91.4 93.4 92.6
15/06/2021 15:23:41 93.49 92.41 100.96 90.8 92.7 91.5 94.01 93.03 100.32 91.4 93.4 92.6
15/06/2021 15:23:42 90.03 91.96 100.96 90.8 92.7 91.5 90.56 92.69 100.32 91.4 93.4 92.6
15/06/2021 15:23:43 89.08 91 100.96 90.7 92.7 91.5 90.09 91.6 100.32 91.3 93.4 92.6
15/06/2021 15:23:44 91.41 91.4 100.96 90.7 92.7 91.5 91.53 91.62 100.32 91.3 93.4 92.6
15/06/2021 15:23:45 94.45 93.65 100.96 90.7 92.7 91.5 94.55 93.8 100.32 91.4 93.4 92.6
15/06/2021 15:23:46 93.04 93.88 100.96 90.8 92.7 91.5 93.44 93.97 100.32 91.4 93.4 92.6
15/06/2021 15:23:47 98.99 98.44 100.96 90.8 92.7 91.5 98.77 98.2 100.32 91.4 93.4 92.6
15/06/2021 15:23:48 90.14 97.4 100.96 90.8 92.7 91.5 90.88 97.28 100.32 91.4 93.4 92.6
15/06/2021 15:23:49 89.8 94.24 100.96 90.8 92.7 91.5 89.69 94.33 100.32 91.4 93.4 92.6
15/06/2021 15:23:50 87.79 92.22 100.96 90.8 92.7 91.5 88.63 92.19 100.32 91.4 93.4 92.6
15/06/2021 15:23:51 85.34 89.84 99.11 90.8 92.7 91.5 87.16 90.28 98.64 91.4 93.4 92.6
15/06/2021 15:23:52 90.13 89.95 98.44 90.8 92.7 91.5 90.45 90.32 98.2 91.4 93.4 92.6
15/06/2021 15:23:53 87.54 89.04 98.44 90.8 92.7 91.5 89.01 89.8 98.2 91.4 93.4 92.6
15/06/2021 15:23:54 85.94 87.91 98.44 90.8 92.7 91.5 87.41 89.06 98.2 91.4 93.4 92.6
15/06/2021 15:23:55 91.86 91.43 98.44 90.8 92.7 91.5 92.71 92.35 98.2 91.4 93.4 92.6
15/06/2021 15:23:56 96.91 96.25 98.44 90.8 92.7 91.5 97.3 96.73 98.2 91.4 93.4 92.6
15/06/2021 15:23:57 94.89 96.44 98.44 90.9 92.7 91.5 95.12 96.96 98.2 91.5 93.4 92.6
15/06/2021 15:23:58 92.18 95.3 98.44 90.9 92.7 91.5 92.47 95.61 98.2 91.5 93.4 92.6
15/06/2021 15:23:59 94.51 94.76 98.44 90.9 92.7 91.5 94.29 94.71 98.2 91.5 93.4 92.6
15/06/2021 15:24:00 91.55 94.36 98.44 90.9 92.7 91.5 91.73 94.31 98.2 91.5 93.4 92.6
15/06/2021 15:24:01 95.66 94.88 98.44 90.9 92.7 91.5 95.68 94.86 98.2 91.5 93.4 92.6
15/06/2021 15:24:02 91.61 94.62 98.44 90.9 92.7 91.5 91.63 94.7 98.2 91.5 93.4 92.6
15/06/2021 15:24:03 87.99 92.89 98.44 90.9 92.7 91.5 89.2 92.96 98.2 91.5 93.4 92.6
15/06/2021 15:24:04 88.12 90.55 98.44 90.9 92.7 91.5 88.39 91 98.2 91.5 93.4 92.6
15/06/2021 15:24:05 87.59 89.02 98.44 90.9 92.7 91.5 88.38 89.42 98.2 91.5 93.4 92.6
15/06/2021 15:24:06 88.88 88.62 98.44 90.9 92.7 91.5 90.06 89.69 98.2 91.5 93.4 92.6
15/06/2021 15:24:07 89.39 89.43 98.44 90.9 92.7 91.5 90.6 90.46 98.2 91.5 93.4 92.6
15/06/2021 15:24:08 93.01 92.52 98.44 90.9 92.7 91.5 92.69 92.48 98.2 91.5 93.4 92.6
15/06/2021 15:24:09 90.38 91.67 98.44 90.9 92.7 91.5 90.41 91.72 98.2 91.5 93.4 92.6
15/06/2021 15:24:10 97.13 96.33 98.44 91 92.7 91.5 96.7 95.86 98.2 91.5 93.4 92.6
15/06/2021 15:24:11 90.21 95.33 98.44 91 92.7 91.5 91.31 94.99 98.2 91.5 93.4 92.6
15/06/2021 15:24:12 96.99 96.67 98.44 91 92.7 91.5 96.6 96.31 98.2 91.6 93.4 92.6
15/06/2021 15:24:13 90.24 95.93 98.44 91 92.7 91.5 90.91 95.66 98.2 91.6 93.4 92.6
15/06/2021 15:24:14 92.77 93.73 98.44 91 92.7 91.5 92.37 93.37 98.2 91.6 93.4 92.6
15/06/2021 15:24:15 94.72 95.16 98.44 91 92.7 91.5 94.1 94.59 98.2 91.6 93.4 92.6
15/06/2021 15:24:16 88.83 93.95 98.44 91 92.7 91.5 89.32 93.45 98.2 91.6 93.4 92.6
15/06/2021 15:24:17 88.91 91.53 97.4 91 92.7 91.5 89.51 91.36 97.28 91.6 93.4 92.6
15/06/2021 15:24:18 84.21 90.07 96.67 91 92.7 91.5 86.09 90.29 96.96 91.5 93.4 92.6
15/06/2021 15:24:19 97.21 96.33 96.67 91.1 92.7 91.5 96.64 95.78 96.96 91.6 93.4 92.6
15/06/2021 15:24:20 92.76 94.33 96.67 91.1 92.7 91.5 92.78 93.92 96.96 91.6 93.4 92.6
15/06/2021 15:24:21 90.45 93.76 96.67 91.1 92.7 91.5 91.17 93.57 96.96 91.6 93.4 92.6
15/06/2021 15:24:22 96.02 95.65 96.67 91.1 92.8 91.5 96.13 95.72 96.96 91.6 93.4 92.6
15/06/2021 15:24:23 95.17 95.85 96.67 91.1 92.8 91.5 95.51 95.97 96.96 91.6 93.4 92.6
15/06/2021 15:24:24 92.08 95.08 96.67 91.1 92.8 91.5 92.48 95.34 96.96 91.6 93.4 92.6
15/06/2021 15:24:25 85.56 93.34 96.67 91.1 92.8 91.5 88.17 93.66 96.96 91.6 93.4 92.6
15/06/2021 15:24:26 83.77 90.09 96.67 91.1 92.8 91.5 86.26 90.98 96.96 91.6 93.4 92.6
15/06/2021 15:24:27 88.02 88.12 96.67 91.1 92.8 91.5 89.02 89.13 96.31 91.6 93.4 92.6
15/06/2021 15:24:28 88.97 89.77 96.67 91.1 92.8 91.5 89.94 90.61 96.31 91.6 93.4 92.6
15/06/2021 15:24:29 88.44 88.81 96.67 91.1 92.8 91.5 89.01 89.52 96.31 91.6 93.4 92.6
15/06/2021 15:24:30 87.83 88.54 96.67 91.1 92.8 91.5 88.68 89.23 96.31 91.6 93.4 92.6
15/06/2021 15:24:31 86.9 87.92 96.67 91.1 92.8 91.5 88.33 88.73 96.31 91.6 93.4 92.6
15/06/2021 15:24:32 86.44 87.68 96.67 91.1 92.8 91.5 87.62 88.76 96.31 91.6 93.4 92.6
15/06/2021 15:24:33 85.82 86.67 96.67 91.1 92.8 91.5 89.64 89.66 96.31 91.6 93.4 92.6
15/06/2021 15:24:34 85.37 86.21 96.67 91.1 92.8 91.5 87.68 89.39 96.31 91.6 93.4 92.6
15/06/2021 15:24:35 88.67 88.11 96.67 91.1 92.7 91.5 89.66 89.44 96.31 91.6 93.4 92.6
15/06/2021 15:24:36 89.99 89.44 96.67 91.1 92.7 91.5 90.78 90.43 96.31 91.6 93.4 92.6
15/06/2021 15:24:37 85.12 89.2 96.67 91.1 92.7 91.5 86.68 90.18 96.31 91.6 93.4 92.6
15/06/2021 15:24:38 89.51 89.12 96.67 91.1 92.7 91.5 90.15 89.88 96.31 91.6 93.4 92.6
15/06/2021 15:24:39 89.61 89.86 96.67 91.1 92.7 91.5 90.22 90.47 96.31 91.6 93.4 92.6
15/06/2021 15:24:40 87.13 89.32 96.67 91 92.7 91.5 88.6 90 96.31 91.5 93.4 92.6
15/06/2021 15:24:41 85.12 87.99 96.67 91 92.7 91.5 87.2 89.16 96.31 91.5 93.4 92.6
15/06/2021 15:24:42 87.97 87.56 96.33 91 92.7 91.5 89.47 89.07 95.97 91.5 93.4 92.6
15/06/2021 15:24:43 88.86 88.51 96.33 91 92.7 91.5 89.8 89.64 95.97 91.5 93.4 92.6
15/06/2021 15:24:44 89.93 89.6 96.33 91 92.7 91.5 90.75 90.45 95.97 91.6 93.4 92.6
15/06/2021 15:24:45 88.27 89.92 96.33 91.1 92.7 91.5 88.79 90.55 95.97 91.6 93.4 92.6
15/06/2021 15:24:46 87.04 88.73 96.33 91 92.7 91.5 87.72 89.34 95.97 91.5 93.4 92.6
15/06/2021 15:24:47 86.42 87.29 96.33 91 92.7 91.5 87.76 88.11 95.97 91.5 93.4 92.6
15/06/2021 15:24:48 85.97 87.29 96.33 91 92.7 91.5 87.4 88.41 95.97 91.5 93.4 92.6
15/06/2021 15:24:49 86.3 86.71 95.85 91 92.7 91.5 87.54 87.69 95.97 91.5 93.4 92.6
15/06/2021 15:24:50 90.58 89.7 95.85 91 92.7 91.5 91.11 90.3 95.97 91.5 93.4 92.6
15/06/2021 15:24:51 86.32 89.46 95.85 91 92.7 91.5 87.97 90.21 95.97 91.5 93.4 92.6
15/06/2021 15:24:52 84.54 87.72 95.85 91 92.7 91.5 85.88 88.88 95.97 91.5 93.3 92.6
15/06/2021 15:24:53 90.25 89.05 95.08 91 92.7 91.5 90.18 89.39 95.34 91.5 93.3 92.6
15/06/2021 15:24:54 89.57 90.15 93.34 91 92.7 91.5 90.02 90.23 93.66 91.5 93.3 92.6
15/06/2021 15:24:55 88.34 89.63 90.15 91 92.7 91.5 92.97 92.64 92.64 91.5 93.3 92.6
15/06/2021 15:24:56 88.96 88.79 90.15 91 92.7 91.5 89.85 91.94 92.64 91.5 93.3 92.6
15/06/2021 15:24:57 93.1 92.39 92.39 91 92.7 91.5 92.67 92.5 92.64 91.5 93.3 92.6
15/06/2021 15:24:58 94.86 94.22 94.22 91.1 92.7 91.5 94.79 94.25 94.25 91.6 93.3 92.6
15/06/2021 15:24:59 94.71 94.99 94.99 91.1 92.7 91.5 94.67 94.91 94.91 91.6 93.3 92.6
15/06/2021 15:25:00 92.95 95.03 95.03 91.1 92.7 91.5 93.16 95 95 91.6 93.3 92.6
15/06/2021 15:25:01 87.58 93.39 95.03 91.1 92.7 91.5 88.87 93.47 95 91.6 93.3 92.6
15/06/2021 15:25:02 93.99 93.38 95.03 91.1 92.7 91.5 93.66 93.2 95 91.6 93.3 92.6
15/06/2021 15:25:03 93.65 94.83 95.03 91.2 92.7 91.5 94.17 94.93 95 91.6 93.3 92.6
15/06/2021 15:25:04 83.16 92.8 95.03 91.2 92.7 91.5 86.6 93.15 95 91.6 93.3 92.6
15/06/2021 15:25:05 89.16 90.31 95.03 91.2 92.6 91.5 89.08 90.43 95 91.6 93.3 92.6
15/06/2021 15:25:06 86.79 89.24 95.03 91.2 92.6 91.5 87.4 89.64 95 91.6 93.3 92.6
15/06/2021 15:25:07 87.49 87.86 95.03 91.2 92.6 91.5 88.98 88.87 95 91.6 93.3 92.6
15/06/2021 15:25:08 87.52 87.81 95.03 91.2 92.6 91.5 88.47 88.8 95 91.6 93.3 92.6
15/06/2021 15:25:09 87.65 87.98 95.03 91.2 92.6 91.5 88.72 89.04 95 91.6 93.3 92.6
15/06/2021 15:25:10 87.09 87.75 95.03 91.2 92.6 91.5 88.54 88.74 95 91.6 93.3 92.6
15/06/2021 15:25:11 87.69 87.86 95.03 91.2 92.6 91.5 88.41 88.83 95 91.6 93.3 92.6
15/06/2021 15:25:12 87.02 87.66 95.03 91.2 92.6 91.5 88.06 88.53 95 91.7 93.3 92.6
15/06/2021 15:25:13 88.92 88.52 95.03 91.2 92.6 91.5 89.55 89.23 95 91.7 93.3 92.6
15/06/2021 15:25:14 88.76 89.1 95.03 91.2 92.6 91.5 89.14 89.61 95 91.7 93.3 92.6
15/06/2021 15:25:15 86.37 88.57 95.03 91.2 92.6 91.5 87.74 89.08 95 91.7 93.3 92.6
15/06/2021 15:25:16 91.85 91.33 95.03 91.2 92.6 91.5 92.17 91.72 95 91.7 93.3 92.6
15/06/2021 15:25:17 88.71 90.26 95.03 91.2 92.6 91.5 89.41 90.56 95 91.7 93.2 92.6
15/06/2021 15:25:18 85.42 89.07 95.03 91.2 92.6 91.5 87.57 89.74 95 91.7 93.2 92.6
15/06/2021 15:25:19 87.07 87.28 95.03 91.2 92.6 91.5 88.65 88.78 95 91.7 93.2 92.6
15/06/2021 15:25:20 88.01 88.08 95.03 91.2 92.6 91.5 89.07 89.35 95 91.7 93.2 92.6
15/06/2021 15:25:21 88.69 88.78 95.03 91.2 92.6 91.5 89.31 89.48 95 91.7 93.2 92.6
15/06/2021 15:25:22 86.87 88.42 95.03 91.2 92.6 91.5 88.31 89.27 95 91.7 93.2 92.6
15/06/2021 15:25:23 83.57 87.33 95.03 91.2 92.5 91.5 85.96 88.5 95 91.7 93.2 92.6
15/06/2021 15:25:24 89.49 88.76 95.03 91.2 92.5 91.5 90.28 89.58 95 91.7 93.2 92.6
15/06/2021 15:25:25 88.59 88.97 95.03 91.2 92.5 91.5 89.68 89.88 95 91.6 93.2 92.6
15/06/2021 15:25:26 90.8 90.21 95.03 91.2 92.5 91.5 91.21 90.74 95 91.7 93.2 92.6
15/06/2021 15:25:27 89.33 90.1 95.03 91.2 92.5 91.5 90.52 90.75 95 91.7 93.2 92.6
15/06/2021 15:25:28 90.6 90.52 95.03 91.1 92.5 91.5 91.29 91.18 95 91.6 93.2 92.6
15/06/2021 15:25:29 91.59 91.52 95.03 91.1 92.5 91.5 92.61 92.21 95 91.6 93.2 92.6
15/06/2021 15:25:30 88.56 91.47 94.83 91.1 92.5 91.5 89.68 92.36 94.93 91.6 93.2 92.6
15/06/2021 15:25:31 87.65 89.37 94.83 91.1 92.5 91.5 89.21 90.41 94.93 91.6 93.2 92.6
15/06/2021 15:25:32 90.89 90.09 94.83 91.1 92.5 91.5 91.39 90.89 94.93 91.6 93.2 92.6
15/06/2021 15:25:33 87.78 90.08 92.8 91.1 92.5 91.5 89.32 90.83 93.15 91.6 93.2 92.6
15/06/2021 15:25:34 87.2 88.75 91.52 91.1 92.5 91.5 88.4 89.92 92.36 91.5 93.2 92.6
15/06/2021 15:25:35 88.78 88.97 91.52 91.1 92.5 91.5 89.48 89.73 92.36 91.5 93.2 92.6
15/06/2021 15:25:36 89.82 89.61 91.52 91.1 92.5 91.5 90.5 90.31 92.36 91.5 93.2 92.6
15/06/2021 15:25:37 91.66 91.05 91.52 91.1 92.5 91.5 91.55 91.22 92.36 91.5 93.2 92.6
15/06/2021 15:25:38 91.61 91.98 91.98 91.1 92.5 91.5 91.94 92.17 92.36 91.5 93.2 92.6
15/06/2021 15:25:39 91.1 91.41 91.98 91.1 92.5 91.5 91.5 91.66 92.36 91.6 93.2 92.6
15/06/2021 15:25:40 90.49 91.83 91.98 91.1 92.5 91.5 90.65 91.92 92.36 91.6 93.2 92.6
15/06/2021 15:25:41 90.77 91.22 91.98 91.1 92.5 91.5 90.92 91.31 92.36 91.6 93.2 92.6
15/06/2021 15:25:42 91.49 91.75 91.98 91.1 92.5 91.5 91.59 91.77 92.36 91.6 93.2 92.6
15/06/2021 15:25:43 90.91 91.42 91.98 91.1 92.5 91.5 91.41 91.61 92.36 91.6 93.2 92.6
15/06/2021 15:25:44 89.64 91.29 91.98 91.1 92.5 91.5 90.84 91.6 92.36 91.6 93.2 92.6
15/06/2021 15:25:45 92.16 91.76 91.98 91.1 92.5 91.5 92.8 92.49 92.49 91.6 93.2 92.6
15/06/2021 15:25:46 88.7 91.72 91.98 91.1 92.5 91.5 89.16 92.48 92.49 91.6 93.2 92.6
15/06/2021 15:25:47 89.05 90.57 91.98 91.1 92.5 91.5 90.18 91.13 92.49 91.6 93.2 92.6
15/06/2021 15:25:48 94.42 93.83 93.83 91.2 92.5 91.5 95.25 94.74 94.74 91.6 93.2 92.6
15/06/2021 15:25:49 92.82 93.91 93.91 91.2 92.5 91.5 93.24 94.74 94.74 91.6 93.2 92.6
15/06/2021 15:25:50 89.91 93.19 93.91 91.2 92.5 91.5 90.67 93.8 94.74 91.7 93.2 92.6
15/06/2021 15:25:51 88.66 91.38 93.91 91.2 92.5 91.5 89.61 92.1 94.74 91.6 93.1 92.6
15/06/2021 15:25:52 87.71 89.92 93.91 91.2 92.5 91.5 88.91 90.72 94.74 91.6 93.1 92.5
15/06/2021 15:25:53 87.45 88.6 93.91 91.2 92.5 91.5 88.84 89.67 94.74 91.6 93.1 92.5
15/06/2021 15:25:54 87.02 88.35 93.91 91.2 92.5 91.5 88.45 89.22 94.74 91.6 93.1 92.5
15/06/2021 15:25:55 87.35 87.5 93.91 91.1 92.5 91.5 88.18 88.63 94.74 91.6 93.1 92.5
15/06/2021 15:25:56 86.68 87.88 93.91 91.1 92.5 91.5 88.01 88.82 94.74 91.6 93.1 92.5
15/06/2021 15:25:57 88.38 88.23 93.91 91.1 92.5 91.5 88.94 89.04 94.74 91.6 93.1 92.5
15/06/2021 15:25:58 88.35 88.31 93.91 91.1 92.5 91.5 93.59 93.02 94.74 91.6 93.1 92.5
15/06/2021 15:25:59 89.08 89.11 93.91 91.1 92.5 91.5 89.84 92.95 94.74 91.6 93.1 92.5
15/06/2021 15:26:00 88.73 89.41 93.91 91.1 92.4 91.5 89.37 91.2 94.74 91.6 93.1 92.5
15/06/2021 15:26:01 97.64 96.38 96.38 91.1 92.4 91.5 98.04 96.95 96.95 91.6 93.1 92.6
15/06/2021 15:26:02 88.34 95.72 96.38 91.1 92.4 91.5 88.74 96.27 96.95 91.6 93.1 92.6
15/06/2021 15:26:03 92.58 93.56 96.38 91.2 92.4 91.5 92.3 93.7 96.95 91.6 93.1 92.6
15/06/2021 15:26:04 86.07 92.22 96.38 91.2 92.4 91.5 87.19 92.32 96.95 91.6 93.1 92.6
15/06/2021 15:26:05 88.05 89.49 96.38 91.2 92.4 91.5 89.72 90.1 96.95 91.6 93 92.6
15/06/2021 15:26:06 91.36 90.78 96.38 91.2 92.4 91.5 91.99 91.62 96.95 91.6 93 92.6
15/06/2021 15:26:07 92.15 92.57 96.38 91.2 92.4 91.5 92.58 93.06 96.95 91.7 93 92.6
15/06/2021 15:26:08 88.04 91.06 96.38 91.2 92.3 91.5 89.05 91.7 96.95 91.7 93 92.5
15/06/2021 15:26:09 89 89.84 96.38 91.2 92.3 91.5 90.08 90.63 96.95 91.7 93 92.5
15/06/2021 15:26:10 87.36 89.07 96.38 91.2 92.3 91.5 88.49 90.09 96.95 91.6 93 92.5
15/06/2021 15:26:11 86.59 88.13 96.38 91.2 92.3 91.5 88.08 89.15 96.95 91.6 93 92.5
15/06/2021 15:26:12 83.42 87.23 96.38 91.2 92.3 91.5 85.25 88.54 96.95 91.6 93 92.5
15/06/2021 15:26:13 93.49 92.54 96.38 91.2 92.3 91.5 93.56 92.56 96.95 91.6 93 92.5
15/06/2021 15:26:14 92.08 92.93 96.38 91.2 92.3 91.5 92.92 93.01 96.95 91.7 93 92.5
15/06/2021 15:26:15 91.82 92.58 96.38 91.2 92.3 91.5 92.93 93.45 96.95 91.7 93 92.5
15/06/2021 15:26:16 88.59 91.83 96.38 91.2 92.3 91.5 89.28 92.71 96.95 91.7 93 92.5
15/06/2021 15:26:17 90.6 90.72 96.38 91.2 92.3 91.5 90.93 91.22 96.95 91.7 93 92.5
15/06/2021 15:26:18 91.59 91.61 96.38 91.2 92.3 91.5 91.91 92.01 96.95 91.7 93 92.5
15/06/2021 15:26:19 92.01 92.27 96.38 91.2 92.3 91.5 92.24 92.47 96.95 91.7 93 92.5
15/06/2021 15:26:20 90.79 92.49 96.38 91.2 92.3 91.5 91.58 92.76 96.95 91.7 93 92.5
15/06/2021 15:26:21 94.54 93.92 96.38 91.3 92.3 91.5 95 94.36 96.95 91.7 93 92.5
15/06/2021 15:26:22 91.18 93.94 96.38 91.3 92.3 91.5 91.38 94.35 96.95 91.7 93 92.5
15/06/2021 15:26:23 88.4 92.25 96.38 91.3 92.3 91.5 90.14 92.59 96.95 91.7 93 92.5
15/06/2021 15:26:24 89.22 90.2 96.38 91.3 92.3 91.5 90.16 91.15 96.95 91.7 93 92.5
15/06/2021 15:26:25 90.45 90.22 96.38 91.3 92.3 91.5 92.67 92.37 96.95 91.8 93 92.5
15/06/2021 15:26:26 91.12 90.97 96.38 91.3 92.3 91.5 91.46 91.7 96.95 91.8 93 92.5
15/06/2021 15:26:27 85.67 90.91 96.38 91.3 92.3 91.5 87.95 91.65 96.95 91.8 93 92.5
15/06/2021 15:26:28 86.85 88.68 96.38 91.3 92.3 91.5 88.49 89.87 96.95 91.8 93 92.5
15/06/2021 15:26:29 87.83 87.86 96.38 91.3 92.3 91.5 89.38 89.57 96.95 91.8 93 92.5
15/06/2021 15:26:30 87.27 88.3 96.38 91.3 92.3 91.5 88.62 89.52 96.95 91.8 93 92.5
15/06/2021 15:26:31 89.99 89.43 95.72 91.3 92.3 91.5 90.13 90.09 96.27 91.8 93 92.5
15/06/2021 15:26:32 86.76 88.75 93.94 91.3 92.3 91.5 87.77 89.31 94.36 91.8 93 92.5
15/06/2021 15:26:33 86.85 87.59 93.94 91.3 92.3 91.5 88.41 88.58 94.36 91.8 93 92.5
15/06/2021 15:26:34 87.33 87.54 93.94 91.3 92.3 91.5 88.62 88.84 94.36 91.8 93 92.5
15/06/2021 15:26:35 88.1 88.14 93.94 91.3 92.3 91.5 88.89 88.92 94.36 91.8 93 92.5
15/06/2021 15:26:36 85.34 88.01 93.94 91.3 92.3 91.5 87.75 88.89 94.36 91.8 93 92.5
15/06/2021 15:26:37 84.24 86.46 93.94 91.3 92.3 91.5 86.45 88.21 94.36 91.8 93 92.5
15/06/2021 15:26:38 82.61 85.08 93.94 91.3 92.3 91.5 85.2 87.11 94.36 91.8 93 92.5
15/06/2021 15:26:39 85.97 85.52 93.94 91.3 92.3 91.5 87.13 86.92 94.36 91.8 93 92.5
15/06/2021 15:26:40 89.94 88.99 93.94 91.3 92.3 91.5 90.53 89.69 94.36 91.8 93 92.5
15/06/2021 15:26:41 88.3 88.93 93.94 91.3 92.3 91.5 90.09 89.95 94.36 91.8 93 92.5
15/06/2021 15:26:42 91.29 90.88 93.94 91.3 92.3 91.5 91.88 91.54 94.36 91.8 93 92.5
15/06/2021 15:26:43 89.87 90.57 93.94 91.3 92.3 91.5 90.5 91.27 94.36 91.8 93 92.5
15/06/2021 15:26:44 88.24 89.68 93.94 91.3 92.3 91.5 89.19 90.49 94.36 91.8 93 92.5
15/06/2021 15:26:45 89.79 89.61 93.94 91.3 92.3 91.5 89.95 90 94.36 91.8 93 92.5
15/06/2021 15:26:46 83.5 89.42 93.94 91.3 92.3 91.5 85.32 89.83 94.36 91.8 92.9 92.5
15/06/2021 15:26:47 85.73 86.59 93.94 91.3 92.3 91.5 87.21 87.71 94.36 91.8 92.9 92.5
15/06/2021 15:26:48 85.03 86.48 93.94 91.3 92.3 91.5 86.73 87.75 94.36 91.7 92.9 92.5
15/06/2021 15:26:49 88.62 88.31 93.94 91.3 92.3 91.5 88.72 88.63 94.36 91.7 92.9 92.5
15/06/2021 15:26:50 85.05 88.29 93.94 91.3 92.3 91.5 87.35 88.66 94.36 91.7 92.9 92.5
15/06/2021 15:26:51 88.65 88.12 93.94 91.3 92.3 91.5 89.9 89.45 94.35 91.7 92.9 92.5
15/06/2021 15:26:52 84.18 87.87 92.25 91.3 92.3 91.5 87.01 89.24 92.59 91.7 92.9 92.5
15/06/2021 15:26:53 86.29 86.3 90.97 91.3 92.3 91.5 89.41 88.88 92.37 91.7 92.9 92.5
15/06/2021 15:26:54 86.53 86.7 90.97 91.3 92.3 91.5 88.85 89.17 92.37 91.7 92.9 92.5
15/06/2021 15:26:55 86.71 86.89 90.97 91.3 92.3 91.5 88.2 88.75 91.7 91.7 92.9 92.5
15/06/2021 15:26:56 87.92 87.74 90.91 91.3 92.3 91.5 88.88 88.93 91.65 91.7 92.9 92.5
15/06/2021 15:26:57 84.25 87.73 90.88 91.3 92.2 91.5 86.5 88.9 91.54 91.7 92.9 92.5
15/06/2021 15:26:58 86.45 86.39 90.88 91.3 92.2 91.4 87.69 87.78 91.54 91.7 92.9 92.5
15/06/2021 15:26:59 88.32 87.97 90.88 91.3 92.2 91.4 89.02 88.76 91.54 91.7 92.9 92.5
15/06/2021 15:27:00 84.72 87.51 90.88 91.3 92.2 91.4 86.55 88.49 91.54 91.7 92.9 92.5
15/06/2021 15:27:01 83.35 85.91 90.88 91.3 92.2 91.4 85.59 87.37 91.54 91.7 92.9 92.5
15/06/2021 15:27:02 84.43 84.63 90.88 91.2 92.2 91.4 86.35 86.51 91.54 91.7 92.9 92.5
15/06/2021 15:27:03 85.24 85.25 90.88 91.2 92.2 91.4 87.08 87.02 91.54 91.7 92.9 92.5
15/06/2021 15:27:04 84.33 85.09 90.88 91.2 92.2 91.4 86.4 86.86 91.54 91.7 92.9 92.5
15/06/2021 15:27:05 85.78 85.58 90.88 91.2 92.2 91.4 87.94 87.59 91.54 91.7 92.9 92.5
15/06/2021 15:27:06 86.6 86.49 90.88 91.2 92.2 91.4 88.16 88.29 91.54 91.7 92.9 92.5
15/06/2021 15:27:07 84.12 86.02 90.88 91.2 92.2 91.4 86.4 87.71 91.54 91.7 92.9 92.5
15/06/2021 15:27:08 83.68 84.95 90.88 91.2 92.2 91.4 85.71 86.96 91.54 91.7 92.9 92.5
15/06/2021 15:27:09 85.62 85.27 90.88 91.2 92.2 91.4 88.13 87.63 91.54 91.7 92.8 92.5
15/06/2021 15:27:10 85.42 85.78 90.88 91.2 92.2 91.4 87.28 87.85 91.54 91.6 92.8 92.5
15/06/2021 15:27:11 85.91 86.36 90.88 91.2 92.2 91.4 87.64 87.89 91.54 91.6 92.8 92.5
15/06/2021 15:27:12 86.22 86.38 90.57 91.1 92.2 91.4 88.61 88.36 91.27 91.6 92.8 92.5
15/06/2021 15:27:13 86.61 86.55 89.68 91.1 92.2 91.4 88.49 88.46 90.49 91.6 92.8 92.5
15/06/2021 15:27:14 87.09 87.02 89.61 91 92.2 91.4 88.61 88.73 90 91.5 92.8 92.5
15/06/2021 15:27:15 85.09 86.92 89.42 91 92.2 91.4 87.82 88.61 89.83 91.5 92.8 92.5
15/06/2021 15:27:16 84.73 86.02 88.31 91 92.2 91.4 86.89 88.09 89.45 91.4 92.8 92.5
15/06/2021 15:27:17 85.01 85.19 88.31 90.9 92.2 91.4 88.1 88.02 89.45 91.4 92.8 92.5
15/06/2021 15:27:18 86.1 85.9 88.31 90.8 92.2 91.4 88.68 88.66 89.45 91.3 92.8 92.5
15/06/2021 15:27:19 86.43 86.8 88.29 90.8 92.2 91.4 88.23 88.85 89.45 91.3 92.8 92.5
15/06/2021 15:27:20 84.78 86.05 88.12 90.8 92.2 91.4 86.83 88.3 89.45 91.3 92.8 92.5
15/06/2021 15:27:21 86.79 86.55 87.97 90.8 92.2 91.4 88.32 88.2 89.24 91.3 92.8 92.5
15/06/2021 15:27:22 85.5 86.57 87.97 90.8 92.2 91.4 87.59 88.21 89.17 91.3 92.8 92.5
15/06/2021 15:27:23 87.01 86.88 87.97 90.7 92.2 91.4 89.11 88.88 89.17 91.3 92.8 92.5
15/06/2021 15:27:24 86.73 87.22 87.97 90.7 92.2 91.4 89.46 89.29 89.29 91.2 92.8 92.5
15/06/2021 15:27:25 86.22 86.79 87.97 90.7 92.2 91.4 88.77 89.32 89.32 91.2 92.8 92.5
15/06/2021 15:27:26 86.74 86.79 87.97 90.7 92.2 91.4 88.43 88.91 89.32 91.2 92.8 92.5
15/06/2021 15:27:27 87.77 87.71 87.97 90.7 92.2 91.4 89.14 89.23 89.32 91.2 92.8 92.5
15/06/2021 15:27:28 86.52 87.63 87.97 90.7 92.2 91.4 88.86 89.29 89.32 91.2 92.8 92.5
15/06/2021 15:27:29 87.37 87.74 87.74 90.7 92.2 91.4 88.77 89.15 89.32 91.2 92.8 92.5
15/06/2021 15:27:30 88.48 88.67 88.67 90.7 92.2 91.4 90.04 90.15 90.15 91.2 92.8 92.5
15/06/2021 15:27:31 88.02 88.26 88.67 90.7 92.2 91.4 89.37 89.68 90.15 91.2 92.8 92.5
15/06/2021 15:27:32 85.83 88.04 88.67 90.7 92.2 91.4 87.87 89.58 90.15 91.2 92.8 92.5
15/06/2021 15:27:33 85.29 86.93 88.67 90.7 92.2 91.4 88.24 88.52 90.15 91.2 92.8 92.5
15/06/2021 15:27:34 87.01 86.89 88.67 90.6 92.2 91.4 89.02 88.93 90.15 91.2 92.8 92.5
15/06/2021 15:27:35 85.82 86.92 88.67 90.6 92.2 91.4 87.9 88.96 90.15 91.2 92.8 92.5
15/06/2021 15:27:36 85.51 86.85 88.67 90.6 92.2 91.4 87.6 88.83 90.15 91.1 92.8 92.5
15/06/2021 15:27:37 85.82 86.25 88.67 90.6 92.2 91.4 87.42 88.03 90.15 91.1 92.8 92.5
15/06/2021 15:27:38 83.91 85.71 88.67 90.5 92.2 91.4 86.62 87.44 90.15 91.1 92.8 92.5
15/06/2021 15:27:39 84.76 85.07 88.67 90.5 92.2 91.4 87.74 87.79 90.15 91.1 92.8 92.5
15/06/2021 15:27:40 86.32 85.96 88.67 90.5 92.2 91.4 88.38 88.25 90.15 91.1 92.8 92.5
15/06/2021 15:27:41 85.01 86.18 88.67 90.5 92.1 91.4 87.59 88.38 90.15 91.1 92.8 92.5
15/06/2021 15:27:42 87.68 87.11 88.67 90.5 92.1 91.4 88.94 88.69 90.15 91 92.8 92.5
15/06/2021 15:27:43 88.33 87.96 88.67 90.4 92.1 91.4 89.46 89.42 90.15 91 92.8 92.5
15/06/2021 15:27:44 88.96 88.86 88.86 90.4 92.1 91.4 89.79 89.74 90.15 91 92.8 92.5
15/06/2021 15:27:45 86.01 88.92 88.92 90.4 92.1 91.4 87.25 89.79 90.15 90.9 92.8 92.5
15/06/2021 15:27:46 86.7 87.42 88.92 90.3 92.1 91.4 88.28 88.61 90.15 90.9 92.8 92.5
15/06/2021 15:27:47 87.04 87.14 88.92 90.3 92.1 91.4 89.44 89.11 90.15 90.9 92.8 92.5
15/06/2021 15:27:48 85.97 87.04 88.92 90.3 92.1 91.4 88.4 89.22 90.15 90.9 92.8 92.5
15/06/2021 15:27:49 85.58 86.21 88.92 90.3 92.1 91.4 87.39 88.47 90.15 90.9 92.8 92.5
15/06/2021 15:27:50 85.82 86.17 88.92 90.3 92.1 91.4 88.01 88.09 90.15 90.9 92.8 92.5
15/06/2021 15:27:51 87.07 86.7 88.92 90.3 92.1 91.4 88.43 88.36 90.15 90.9 92.7 92.5
15/06/2021 15:27:52 86.54 86.78 88.92 90.3 92.1 91.4 87.81 88.35 90.15 90.9 92.7 92.5
15/06/2021 15:27:53 85.43 86.71 88.92 90.3 92.1 91.4 87.35 88.11 90.15 90.9 92.7 92.5
15/06/2021 15:27:54 86.36 86.37 88.92 90.3 92.1 91.4 87.86 87.91 90.15 90.9 92.7 92.5
15/06/2021 15:27:55 87.84 87.69 88.92 90.3 92.1 91.4 88.83 88.71 90.15 90.9 92.7 92.5
15/06/2021 15:27:56 85.96 87.16 88.92 90.3 92.1 91.4 88.32 88.51 90.15 90.9 92.7 92.5
15/06/2021 15:27:57 86.62 86.9 88.92 90.3 92.1 91.4 87.85 88.29 90.15 90.9 92.7 92.5
15/06/2021 15:27:58 88.42 88.11 88.92 90.3 92.1 91.4 89.85 89.51 90.15 90.9 92.7 92.5
15/06/2021 15:27:59 87.22 87.99 88.92 90.3 92.1 91.4 88.8 89.48 90.15 90.9 92.7 92.5
15/06/2021 15:28:00 87.9 88.14 88.92 90.3 92.1 91.4 89.01 89.39 89.79 90.9 92.7 92.5
15/06/2021 15:28:01 85.3 87.79 88.92 90.3 92.1 91.4 86.61 89.04 89.79 90.9 92.7 92.5
15/06/2021 15:28:02 85.59 86.53 88.92 90.3 92.1 91.4 87.24 87.88 89.79 90.9 92.7 92.5
15/06/2021 15:28:03 87.06 86.81 88.92 90.3 92.1 91.4 88.94 88.68 89.79 90.9 92.7 92.5
15/06/2021 15:28:04 85.33 87.18 88.92 90.3 92.1 91.4 87.72 89.05 89.79 90.9 92.7 92.5
15/06/2021 15:28:05 86.11 86.05 88.92 90.3 92.1 91.4 87.68 87.92 89.79 90.9 92.7 92.5
15/06/2021 15:28:06 86.5 86.42 88.92 90.3 92.1 91.4 88.61 88.44 89.79 90.9 92.7 92.5
15/06/2021 15:28:07 87.02 86.91 88.92 90.3 92 91.4 88.14 88.52 89.79 90.9 92.7 92.5
15/06/2021 15:28:08 85.77 86.69 88.92 90.2 92 91.4 87.06 88.2 89.79 90.9 92.7 92.5
15/06/2021 15:28:09 86.15 86.33 88.92 90.2 92 91.4 87.25 87.54 89.79 90.8 92.7 92.5
15/06/2021 15:28:10 86.57 86.61 88.92 90.2 92 91.4 87.95 87.95 89.79 90.8 92.7 92.5
15/06/2021 15:28:11 85.82 86.51 88.92 90.1 92 91.4 87.24 87.87 89.79 90.8 92.7 92.5
15/06/2021 15:28:12 86.3 86.6 88.92 90.1 92 91.4 87.63 87.8 89.79 90.7 92.7 92.5
15/06/2021 15:28:13 85.82 86.31 88.92 90 92 91.4 88.1 87.95 89.79 90.7 92.7 92.5
15/06/2021 15:28:14 85.41 86.01 88.92 90 92 91.4 88.01 88.34 89.79 90.7 92.7 92.5
15/06/2021 15:28:15 83.89 85.51 88.14 90 92 91.4 86 87.78 89.51 90.7 92.7 92.5
15/06/2021 15:28:16 85.8 85.64 88.14 90 92 91.4 87.15 87.26 89.51 90.6 92.6 92.5
15/06/2021 15:28:17 86.84 86.49 88.14 90 92 91.4 88.37 88.1 89.51 90.6 92.6 92.5
15/06/2021 15:28:18 85.67 86.55 88.14 90 92 91.4 86.92 87.87 89.51 90.6 92.6 92.5
15/06/2021 15:28:19 86.03 86.12 88.14 90 92 91.4 87.46 87.52 89.51 90.6 92.6 92.5
15/06/2021 15:28:20 85.18 86.38 88.14 89.9 92 91.4 87.37 87.6 89.51 90.6 92.6 92.5
15/06/2021 15:28:21 83.38 85.49 88.14 89.7 92 91.4 85.73 87.45 89.51 90.5 92.6 92.5
15/06/2021 15:28:22 84.79 84.65 88.14 89.6 92 91.4 86.88 86.84 89.51 90.4 92.6 92.5
15/06/2021 15:28:23 84.46 84.85 88.14 89.6 92 91.4 86.19 86.62 89.51 90.4 92.6 92.5
15/06/2021 15:28:24 84.32 84.8 88.14 89.6 92 91.4 86.32 86.57 89.51 90.4 92.6 92.5
15/06/2021 15:28:25 85.51 85.56 88.14 89.5 92 91.4 87.05 87.1 89.51 90.3 92.6 92.5
15/06/2021 15:28:26 84.65 85.03 88.14 89.5 91.9 91.4 85.94 86.62 89.51 90.3 92.6 92.5
15/06/2021 15:28:27 83.84 84.59 88.14 89.5 91.9 91.4 86.19 86.34 89.51 90.3 92.6 92.5
15/06/2021 15:28:28 85.6 85.32 88.14 89.5 91.9 91.4 87.33 87.06 89.48 90.3 92.6 92.5
15/06/2021 15:28:29 87.24 86.81 88.14 89.5 91.9 91.4 88.68 88.27 89.39 90.3 92.6 92.5
15/06/2021 15:28:30 84.28 86.81 87.79 89.5 91.9 91.4 87.11 88.29 89.05 90.3 92.6 92.5
15/06/2021 15:28:31 84.7 85.7 87.18 89.5 91.9 91.4 86.89 87.93 89.05 90.3 92.6 92.5
15/06/2021 15:28:32 85.6 85.52 87.18 89.5 91.9 91.4 87.81 87.64 89.05 90.3 92.6 92.4
15/06/2021 15:28:33 84.88 85.34 87.18 89.5 91.9 91.4 87.2 87.43 89.05 90.3 92.6 92.4
15/06/2021 15:28:34 84.88 85.27 86.91 89.5 91.9 91.4 87.55 87.62 88.52 90.3 92.6 92.4
15/06/2021 15:28:35 83.62 85.28 86.91 89.5 91.9 91.4 86.89 87.61 88.52 90.3 92.6 92.4
15/06/2021 15:28:36 84.97 85.05 86.91 89.5 91.9 91.4 88.21 88.22 88.52 90.3 92.5 92.4
15/06/2021 15:28:37 84.76 84.96 86.81 89.5 91.9 91.4 87.14 87.75 88.34 90.3 92.5 92.4
15/06/2021 15:28:38 84.68 84.9 86.81 89.4 91.9 91.4 87.36 87.51 88.34 90.3 92.5 92.4
15/06/2021 15:28:39 84.66 84.98 86.81 89.4 91.9 91.4 86.87 87.43 88.34 90.2 92.5 92.4
15/06/2021 15:28:40 84.99 85.15 86.81 89.4 91.9 91.4 87.38 87.51 88.34 90.2 92.5 92.4
15/06/2021 15:28:41 85.53 85.41 86.81 89.4 91.9 91.4 87.43 87.47 88.34 90.2 92.5 92.4
15/06/2021 15:28:42 86.76 86.36 86.81 89.4 91.9 91.4 88.46 88.2 88.34 90.2 92.5 92.4
15/06/2021 15:28:43 84.54 86.17 86.81 89.4 91.9 91.4 88.22 88.4 88.4 90.2 92.5 92.4
15/06/2021 15:28:44 85.02 85.36 86.81 89.4 91.9 91.4 87.59 88.18 88.4 90.2 92.5 92.4
15/06/2021 15:28:45 84.62 85.24 86.81 89.3 91.8 91.4 87.37 87.93 88.4 90.2 92.5 92.4
15/06/2021 15:28:46 84.08 84.89 86.81 89.3 91.8 91.4 86.48 87.65 88.4 90.1 92.5 92.4
15/06/2021 15:28:47 84.47 84.98 86.81 89.2 91.8 91.4 86.97 87.22 88.4 90 92.5 92.4
15/06/2021 15:28:48 86.79 86.36 86.81 89.2 91.8 91.4 88.89 88.31 88.4 90 92.5 92.4
15/06/2021 15:28:49 85.96 86.71 86.81 89.1 91.8 91.4 88.33 88.89 88.89 90 92.5 92.4
15/06/2021 15:28:50 85.97 86.66 86.81 89.1 91.8 91.4 88.29 88.67 88.89 90 92.5 92.4
15/06/2021 15:28:51 84.19 85.45 86.81 89.1 91.8 91.4 87.1 88.02 88.89 90 92.5 92.4
15/06/2021 15:28:52 84.91 85.25 86.81 89.1 91.8 91.4 87.58 87.92 88.89 90 92.5 92.4
15/06/2021 15:28:53 85.27 85.35 86.81 89.1 91.8 91.4 87.69 87.8 88.89 90 92.5 92.4
15/06/2021 15:28:54 86.64 86.45 86.81 89.1 91.8 91.4 89.02 88.89 88.89 90 92.5 92.4
15/06/2021 15:28:55 86.37 86.6 86.81 89.1 91.8 91.4 88.22 88.81 88.89 90 92.5 92.4
15/06/2021 15:28:56 85.46 86.92 86.92 89 91.8 91.4 87.79 88.99 88.99 89.9 92.5 92.4
15/06/2021 15:28:57 84.36 85.57 86.92 89 91.8 91.4 86.62 87.85 88.99 89.9 92.5 92.4
15/06/2021 15:28:58 84.44 85.09 86.92 88.9 91.8 91.4 87.49 87.68 88.99 89.9 92.5 92.4
15/06/2021 15:28:59 86.63 86.15 86.92 88.9 91.8 91.4 88.97 88.64 88.99 89.8 92.5 92.4
15/06/2021 15:29:00 86.29 86.39 86.92 88.9 91.8 91.4 87.88 88.48 88.99 89.8 92.5 92.4
15/06/2021 15:29:01 87.45 87.19 87.19 88.8 91.8 91.4 89.17 88.96 88.99 89.8 92.5 92.4
15/06/2021 15:29:02 88.07 87.92 87.92 88.8 91.8 91.4 89.61 89.52 89.52 89.8 92.5 92.4
15/06/2021 15:29:03 88.95 88.86 88.86 88.8 91.8 91.3 90.13 90.03 90.03 89.8 92.5 92.4
15/06/2021 15:29:04 85.28 88.5 88.86 88.8 91.8 91.3 86.76 89.84 90.03 89.8 92.4 92.4
15/06/2021 15:29:05 85.62 86.9 88.86 88.8 91.8 91.3 87.25 88.28 90.03 89.8 92.4 92.4
15/06/2021 15:29:06 86.46 86.41 88.86 88.8 91.8 91.3 88.27 88.1 90.03 89.8 92.4 92.4
15/06/2021 15:29:07 85.2 86.47 88.86 88.8 91.8 91.3 87.45 88.33 90.03 89.8 92.4 92.4
15/06/2021 15:29:08 86.01 85.92 88.86 88.8 91.8 91.3 87.41 87.59 90.03 89.7 92.4 92.4
15/06/2021 15:29:09 85.9 86.01 88.86 88.7 91.8 91.3 88.14 88.01 90.03 89.7 92.4 92.4
15/06/2021 15:29:10 86.64 86.54 88.86 88.7 91.8 91.3 88.18 88.37 90.03 89.7 92.4 92.4
15/06/2021 15:29:11 87.43 87.37 88.86 88.6 91.8 91.3 88.78 88.77 90.03 89.7 92.4 92.4
15/06/2021 15:29:12 86.56 86.98 88.86 88.5 91.8 91.3 87.97 88.44 90.03 89.6 92.4 92.4
15/06/2021 15:29:13 87.08 87.08 88.86 88.5 91.8 91.3 88.34 88.42 90.03 89.6 92.4 92.4
15/06/2021 15:29:14 87.77 87.95 88.86 88.5 91.8 91.3 88.73 88.82 90.03 89.6 92.4 92.4
15/06/2021 15:29:15 83.8 87.22 88.86 88.5 91.8 91.3 87.19 88.5 90.03 89.5 92.4 92.4
15/06/2021 15:29:16 87.24 86.67 88.86 88.5 91.8 91.3 88.49 88.32 90.03 89.5 92.4 92.4
15/06/2021 15:29:17 89.59 89.16 89.16 88.5 91.7 91.3 90.68 90.29 90.29 89.5 92.4 92.4
15/06/2021 15:29:18 87.82 88.74 89.16 88.5 91.7 91.3 89.29 89.97 90.29 89.6 92.4 92.4
15/06/2021 15:29:19 87.94 88.9 89.16 88.4 91.7 91.3 88.92 89.95 90.29 89.5 92.4 92.4
15/06/2021 15:29:20 87.64 87.96 89.16 88.3 91.7 91.3 88.69 89.03 90.29 89.5 92.4 92.4
15/06/2021 15:29:21 86.7 88.06 89.16 88.3 91.7 91.3 88.33 89.09 90.29 89.5 92.4 92.4
15/06/2021 15:29:22 86.04 87.21 89.16 88.2 91.7 91.3 88.13 88.63 90.29 89.4 92.4 92.4
15/06/2021 15:29:23 83.77 86.47 89.16 88.2 91.7 91.3 86.33 88.33 90.29 89.4 92.4 92.4
15/06/2021 15:29:24 86.66 86.1 89.16 88.2 91.7 91.3 87.9 87.67 90.29 89.3 92.4 92.4
15/06/2021 15:29:25 88.35 87.87 89.16 88.2 91.7 91.3 90 89.35 90.29 89.3 92.4 92.4
15/06/2021 15:29:26 88.48 88.38 89.16 88.2 91.7 91.3 89.59 89.64 90.29 89.3 92.4 92.4
15/06/2021 15:29:27 86.56 88.24 89.16 88.2 91.7 91.3 88.29 89.45 90.29 89.3 92.3 92.4
15/06/2021 15:29:28 87.07 87.64 89.16 88.2 91.7 91.3 88.2 88.94 90.29 89.3 92.3 92.4
15/06/2021 15:29:29 85.15 86.93 89.16 88.2 91.7 91.3 86.87 88.28 90.29 89.3 92.3 92.4
15/06/2021 15:29:30 85.57 85.87 89.16 88.1 91.7 91.3 87.05 87.36 90.29 89.3 92.3 92.4
15/06/2021 15:29:31 86.57 86.46 89.16 88.1 91.7 91.3 88.62 88.19 90.29 89.3 92.3 92.4
15/06/2021 15:29:32 86.55 86.63 89.16 88.1 91.7 91.3 88.15 88.31 90.29 89.3 92.3 92.4
15/06/2021 15:29:33 88.74 88.16 89.16 88.2 91.7 91.3 89.43 89.1 90.29 89.3 92.3 92.4
15/06/2021 15:29:34 86 88.06 89.16 88.2 91.7 91.3 87.33 88.98 90.29 89.3 92.3 92.3
15/06/2021 15:29:35 85.04 86.88 89.16 88.1 91.7 91.3 86.4 87.96 90.29 89.3 92.3 92.3
15/06/2021 15:29:36 88.09 87.77 89.16 88.1 91.7 91.3 89.05 88.69 90.29 89.3 92.3 92.3
15/06/2021 15:29:37 85.86 87.7 89.16 88.1 91.7 91.3 87.11 88.62 90.29 89.3 92.3 92.3
15/06/2021 15:29:38 86.28 86.9 89.16 88.1 91.6 91.3 88.14 88.14 90.29 89.3 92.3 92.3
15/06/2021 15:29:39 85.09 86.33 89.16 88.1 91.6 91.3 87.19 88.03 90.29 89.3 92.3 92.3
15/06/2021 15:29:40 83.12 85.56 89.16 88.1 91.6 91.3 85.86 87.52 90.29 89.3 92.3 92.3
15/06/2021 15:29:41 86.94 86.23 89.16 88.1 91.6 91.3 88.15 87.67 90.29 89.3 92.3 92.3
15/06/2021 15:29:42 87.29 87.08 89.16 88.1 91.6 91.3 88.48 88.28 90.29 89.3 92.3 92.3
15/06/2021 15:29:43 86.71 87.15 89.16 88.1 91.6 91.3 88.12 88.41 90.29 89.3 92.3 92.3
15/06/2021 15:29:44 86.01 86.97 89.16 88.1 91.6 91.3 87.56 88.26 90.29 89.3 92.3 92.3
15/06/2021 15:29:45 84.33 86.33 89.16 88.1 91.6 91.3 86.37 87.81 90.29 89.3 92.3 92.3
15/06/2021 15:29:46 82.99 85.1 89.16 88.1 91.6 91.3 85.91 86.85 90.29 89.3 92.3 92.3
15/06/2021 15:29:47 83.4 83.85 88.9 88.1 91.6 91.3 85.63 86.44 89.97 89.3 92.3 92.3
15/06/2021 15:29:48 83.17 84.21 88.9 88.1 91.6 91.3 85.13 86.34 89.95 89.3 92.2 92.3
15/06/2021 15:29:49 83.5 83.45 88.38 88.1 91.6 91.3 86.82 86.35 89.64 89.3 92.2 92.3
15/06/2021 15:29:50 82.78 83.46 88.38 88 91.6 91.3 85.53 86.35 89.64 89.2 92.2 92.3
15/06/2021 15:29:51 85.56 85.12 88.38 88 91.6 91.3 87.33 87.1 89.64 89.2 92.2 92.3
15/06/2021 15:29:52 88.03 87.01 88.38 88 91.6 91.3 89.36 88.56 89.64 89.3 92.2 92.3
15/06/2021 15:29:53 86.9 87.35 88.38 88 91.6 91.3 88.48 88.83 89.64 89.2 92.2 92.3
15/06/2021 15:29:54 87.76 87.62 88.38 88 91.5 91.3 88.77 88.73 89.64 89.2 92.2 92.3
15/06/2021 15:29:55 87.69 87.78 88.38 88 91.5 91.3 89.34 89.19 89.64 89.2 92.2 92.3
15/06/2021 15:29:56 85.6 87.71 88.24 88 91.5 91.3 87.51 89.22 89.45 89.2 92.2 92.3
15/06/2021 15:29:57 86.37 86.63 88.16 88 91.5 91.3 88.36 88.46 89.22 89.2 92.2 92.3
15/06/2021 15:29:58 86.33 86.56 88.16 87.9 91.5 91.3 88.24 88.47 89.22 89.2 92.2 92.3
15/06/2021 15:29:59 86.23 86.76 88.16 87.9 91.5 91.3 87.7 88.49 89.22 89.1 92.2 92.3
15/06/2021 15:30:00 87.23 87.04 88.16 87.8 91.5 91.3 88.27 88.27 89.22 89.1 92.2 92.3
15/06/2021 15:30:01 84.71 86.95 88.16 87.8 91.5 91.3 86.66 88.25 89.22 89.1 92.2 92.3
15/06/2021 15:30:02 84.77 85.84 88.16 87.8 91.5 91.3 87.04 87.49 89.22 89 92.2 92.3
15/06/2021 15:30:03 89.16 88.36 88.36 87.7 91.5 91.3 90.17 89.55 89.55 89 92.2 92.3
15/06/2021 15:30:04 86.52 88.37 88.37 87.7 91.5 91.3 88.66 89.56 89.56 89 92.2 92.3
15/06/2021 15:30:05 87.13 87.45 88.37 87.7 91.5 91.3 88.19 89.11 89.56 89 92.2 92.3
15/06/2021 15:30:06 84.59 87.26 88.37 87.7 91.5 91.3 87.71 88.97 89.56 89 92.2 92.3
15/06/2021 15:30:07 84.8 85.8 88.37 87.7 91.5 91.3 86.86 87.83 89.56 89 92.2 92.3
15/06/2021 15:30:08 85.18 85.36 88.37 87.7 91.5 91.3 86.64 87.08 89.56 89 92.1 92.3
15/06/2021 15:30:09 85.57 86.17 88.37 87.7 91.5 91.3 86.92 87.68 89.56 89 92.1 92.3
15/06/2021 15:30:10 85.83 85.67 88.37 87.7 91.5 91.2 86.59 86.73 89.56 89 92.1 92.3
15/06/2021 15:30:11 85.83 85.87 88.37 87.7 91.5 91.2 87.2 87.08 89.56 89 92.1 92.3
15/06/2021 15:30:12 85.06 86.09 88.37 87.7 91.5 91.2 87.39 87.71 89.56 89 92.1 92.3
15/06/2021 15:30:13 84.14 85.24 88.37 87.7 91.4 91.2 86.87 87.24 89.56 89 92.1 92.3
15/06/2021 15:30:14 85.4 85.16 88.37 87.7 91.4 91.2 87.58 87.41 89.56 89 92.1 92.3
15/06/2021 15:30:15 86.8 86.52 88.37 87.7 91.4 91.2 88.39 88.16 89.56 89 92.1 92.3
15/06/2021 15:30:16 84.38 86.36 88.37 87.6 91.4 91.2 87.14 88.17 89.56 89 92.1 92.3
15/06/2021 15:30:17 86.24 85.97 88.37 87.6 91.4 91.2 87.88 87.79 89.56 89 92.1 92.3
15/06/2021 15:30:18 84.94 85.91 88.37 87.6 91.4 91.2 87.03 87.64 89.56 89 92.1 92.3
15/06/2021 15:30:19 84.72 85.73 88.37 87.6 91.4 91.2 86.61 87.63 89.56 89 92.1 92.3
15/06/2021 15:30:20 86.72 86.46 88.37 87.6 91.4 91.2 87.62 87.59 89.56 89 92.1 92.3
15/06/2021 15:30:21 85.18 86.9 88.37 87.6 91.4 91.2 87.17 88.22 89.56 88.9 92.1 92.3
15/06/2021 15:30:22 83.21 85.56 88.37 87.6 91.4 91.2 85.67 87.2 89.56 88.9 92.1 92.3
15/06/2021 15:30:23 83.46 84.11 88.37 87.6 91.4 91.2 85.53 86.26 89.56 88.9 92 92.3
15/06/2021 15:30:24 84.92 84.56 88.37 87.6 91.4 91.2 87.56 87.08 89.56 88.9 92 92.3
15/06/2021 15:30:25 87.18 86.41 88.37 87.6 91.4 91.2 89.01 88.41 89.56 88.9 92 92.3
15/06/2021 15:30:26 86.43 86.74 88.37 87.6 91.4 91.2 88.71 88.64 89.56 88.9 92 92.3
15/06/2021 15:30:27 85.37 86.28 88.37 87.5 91.4 91.2 87.98 88.69 89.56 88.9 92 92.3
15/06/2021 15:30:28 85.81 86.35 88.37 87.5 91.4 91.2 87.32 88.36 89.56 88.9 92 92.3
15/06/2021 15:30:29 84.16 85.68 88.37 87.5 91.4 91.2 86.93 87.58 89.56 88.9 92 92.3
15/06/2021 15:30:30 85.01 85.03 88.37 87.5 91.4 91.2 86.4 87.18 89.56 88.9 92 92.3
15/06/2021 15:30:31 86.56 86.36 88.37 87.5 91.4 91.2 87.73 87.56 89.56 88.9 92 92.3
15/06/2021 15:30:32 82.95 85.69 88.37 87.5 91.3 91.2 85.94 87.18 89.56 88.8 92 92.3
15/06/2021 15:30:33 82.53 84.13 88.37 87.4 91.3 91.2 86.17 86.69 89.56 88.8 92 92.3
15/06/2021 15:30:34 85.92 85.53 87.45 87.4 91.3 91.2 88.17 87.96 89.11 88.8 92 92.3
15/06/2021 15:30:35 85.99 86.13 87.26 87.4 91.3 91.2 88.2 88.37 88.97 88.8 92 92.3
15/06/2021 15:30:36 85.74 86.23 86.9 87.4 91.3 91.2 87.61 88.12 88.69 88.8 92 92.3
15/06/2021 15:30:37 84.36 85.82 86.9 87.4 91.3 91.2 87.12 88.12 88.69 88.8 92 92.3
15/06/2021 15:30:38 84.59 85 86.9 87.4 91.3 91.2 86.43 87.24 88.69 88.8 92 92.3
15/06/2021 15:30:39 85.22 85.26 86.9 87.3 91.3 91.2 87.76 87.49 88.69 88.8 91.9 92.3
15/06/2021 15:30:40 86.57 86.29 86.9 87.3 91.3 91.2 88.1 88.02 88.69 88.7 91.9 92.3
15/06/2021 15:30:41 87.23 87.05 87.05 87.3 91.3 91.2 88.43 88.45 88.69 88.7 91.9 92.3
15/06/2021 15:30:42 84.94 87.15 87.15 87.3 91.3 91.2 87.32 88.57 88.69 88.7 91.9 92.3
15/06/2021 15:30:43 90.77 90.08 90.08 87.3 91.3 91.2 91.12 90.75 90.75 88.7 91.9 92.3
15/06/2021 15:30:44 89.85 90.95 90.95 87.3 91.3 91.2 90.51 91.49 91.49 88.7 91.9 92.3
15/06/2021 15:30:45 91.06 90.72 90.95 87.3 91.3 91.2 91.84 91.46 91.49 88.7 91.9 92.3
15/06/2021 15:30:46 88.35 90.92 90.95 87.3 91.3 91.2 89.05 91.57 91.57 88.7 91.9 92.3
15/06/2021 15:30:47 85.2 89.16 90.95 87.2 91.2 91.2 88.42 89.94 91.57 88.7 91.9 92.3
15/06/2021 15:30:48 86.69 87.09 90.95 87.2 91.2 91.2 87.91 89.09 91.57 88.6 91.9 92.3
15/06/2021 15:30:49 83.88 86.86 90.95 87.1 91.2 91.2 86.03 88.3 91.57 88.6 91.9 92.3
15/06/2021 15:30:50 86.54 86.32 90.95 87.1 91.2 91.2 88.49 88.31 91.57 88.6 91.9 92.3
15/06/2021 15:30:51 86.25 86.48 90.95 87.1 91.2 91.2 87.92 88.38 91.57 88.6 91.9 92.3
15/06/2021 15:30:52 84.46 86.45 90.95 87.1 91.2 91.2 87.47 88.22 91.57 88.6 91.9 92.3
15/06/2021 15:30:53 86.14 85.87 90.95 87.1 91.2 91.2 87.95 88.06 91.57 88.6 91.9 92.3
15/06/2021 15:30:54 86.84 86.52 90.95 87.1 91.2 91.2 88.15 88.13 91.57 88.6 91.8 92.3
15/06/2021 15:30:55 84.67 86.52 90.95 87.1 91.2 91.2 86.84 88.1 91.57 88.6 91.8 92.3
15/06/2021 15:30:56 86.37 86.31 90.95 87.1 91.2 91.2 87.39 87.5 91.57 88.6 91.8 92.3
15/06/2021 15:30:57 86.34 87.07 90.95 87.1 91.2 91.2 88.47 88.28 91.57 88.6 91.8 92.3
15/06/2021 15:30:58 84.79 86.13 90.95 87.1 91.2 91.2 87.1 88.13 91.57 88.5 91.8 92.3
15/06/2021 15:30:59 83.7 85.29 90.95 87.1 91.2 91.2 85.48 87.44 91.57 88.5 91.8 92.3
15/06/2021 15:31:00 85.14 85.31 90.95 87 91.2 91.2 86.53 86.74 91.57 88.5 91.8 92.3
15/06/2021 15:31:01 85.49 85.39 90.95 86.9 91.2 91.2 88.07 87.62 91.57 88.4 91.8 92.3
15/06/2021 15:31:02 88.97 88.15 90.95 86.9 91.1 91.2 89.91 89.43 91.57 88.4 91.8 92.3
15/06/2021 15:31:03 87.81 89.1 90.95 86.8 91.1 91.2 89.27 90.15 91.57 88.4 91.8 92.3
15/06/2021 15:31:04 86.3 87.57 90.95 86.9 91.1 91.2 87.55 89.05 91.57 88.4 91.8 92.3
15/06/2021 15:31:05 85.97 86.86 90.95 86.8 91.1 91.2 87.41 88.19 91.57 88.4 91.8 92.3
15/06/2021 15:31:06 85.86 86.41 90.95 86.8 91.1 91.2 86.9 87.81 91.57 88.4 91.8 92.3
15/06/2021 15:31:07 87.75 87.43 90.95 86.8 91.1 91.2 88.35 88.18 91.57 88.3 91.8 92.3
15/06/2021 15:31:08 92.17 92.2 92.2 86.8 91.1 91.2 92.5 92.49 92.49 88.4 91.8 92.3
15/06/2021 15:31:09 93.97 94.15 94.15 86.9 91.1 91.2 94.52 94.65 94.65 88.4 91.8 92.3
15/06/2021 15:31:10 92.95 94.11 94.15 86.9 91.1 91.2 93.43 94.44 94.65 88.4 91.8 92.3
15/06/2021 15:31:11 93.49 93.9 94.15 87 91.1 91.2 93.51 93.96 94.65 88.5 91.8 92.3
15/06/2021 15:31:12 87.93 92.73 94.15 87 91.1 91.2 88.7 93.02 94.65 88.5 91.8 92.3
15/06/2021 15:31:13 88 90.38 94.15 86.9 91.1 91.2 89.24 90.91 94.65 88.4 91.8 92.3
15/06/2021 15:31:14 92.43 92.14 94.15 86.9 91.1 91.2 92.71 92.36 94.65 88.4 91.8 92.3
15/06/2021 15:31:15 90.59 91.45 94.15 86.9 91.1 91.2 91.35 91.81 94.65 88.4 91.8 92.3
15/06/2021 15:31:16 87.76 90.77 94.15 86.9 91.1 91.2 89.37 91.48 94.65 88.4 91.8 92.3
15/06/2021 15:31:17 88.79 89.35 94.15 86.9 91.1 91.2 89.71 90.04 94.65 88.4 91.8 92.3
15/06/2021 15:31:18 85.51 88.71 94.15 86.9 91.1 91.2 88.09 89.81 94.65 88.4 91.8 92.3
15/06/2021 15:31:19 93.03 92.3 94.15 86.9 91.1 91.2 93.35 92.8 94.65 88.4 91.8 92.3
15/06/2021 15:31:20 84.83 91.63 94.15 86.9 91.1 91.2 85.93 92.14 94.65 88.4 91.8 92.3
15/06/2021 15:31:21 88.04 89.38 94.15 86.8 91.1 91.2 89.04 90.01 94.65 88.3 91.8 92.3
15/06/2021 15:31:22 85.19 88.03 94.15 86.8 91.1 91.2 87.14 88.93 94.65 88.3 91.8 92.3
15/06/2021 15:31:23 85.78 86.65 94.15 86.7 91.1 91.2 88.73 88.47 94.65 88.3 91.8 92.3
15/06/2021 15:31:24 91.46 90.63 94.15 86.8 91.1 91.2 92.2 91.52 94.65 88.3 91.8 92.3
15/06/2021 15:31:25 84.89 89.97 94.15 86.7 91.1 91.2 86.97 91.09 94.65 88.3 91.8 92.3
15/06/2021 15:31:26 84.46 87.58 94.15 86.7 91.1 91.2 87.17 88.97 94.65 88.3 91.8 92.3
15/06/2021 15:31:27 87.52 87.24 94.15 86.7 91.1 91.2 92.06 91.25 94.65 88.3 91.8 92.3
15/06/2021 15:31:28 88.29 88.5 94.15 86.7 91.1 91.2 89.51 90.89 94.65 88.3 91.8 92.3
15/06/2021 15:31:29 86.87 87.96 94.15 86.7 91.1 91.2 88.59 89.93 94.65 88.3 91.7 92.3
15/06/2021 15:31:30 86.28 87.11 94.15 86.7 91.1 91.2 87.81 89.09 94.65 88.3 91.7 92.3
15/06/2021 15:31:31 85 86.59 94.15 86.7 91.1 91.2 87.09 88.36 94.65 88.3 91.7 92.3
15/06/2021 15:31:32 86.51 86.31 94.15 86.7 91.1 91.2 88.59 88.36 94.65 88.3 91.7 92.3
15/06/2021 15:31:33 88.29 87.75 94.15 86.7 91.1 91.2 89.61 89.27 94.65 88.3 91.7 92.3
15/06/2021 15:31:34 89.8 89.97 94.15 86.7 91.1 91.2 89.93 90.28 94.65 88.3 91.7 92.3
15/06/2021 15:31:35 86.71 88.82 94.15 86.7 91 91.2 88.27 89.49 94.65 88.3 91.7 92.3
15/06/2021 15:31:36 86.7 87.52 94.15 86.7 91 91.2 88.15 88.74 94.65 88.3 91.7 92.3
15/06/2021 15:31:37 86.91 88.04 94.15 86.7 91 91.2 88.57 89.25 94.65 88.3 91.7 92.3
15/06/2021 15:31:38 88.15 88.01 94.15 86.7 91 91.2 89.05 89.09 94.65 88.3 91.7 92.3
15/06/2021 15:31:39 88.45 88.45 94.11 86.7 91 91.2 89.61 89.52 94.44 88.3 91.6 92.3
15/06/2021 15:31:40 91.55 90.99 93.9 86.8 91 91.2 92.25 91.75 93.96 88.3 91.6 92.3
15/06/2021 15:31:41 87.6 90.72 92.73 86.8 91 91.2 88.72 91.5 93.02 88.3 91.6 92.3
15/06/2021 15:31:42 86.19 88.95 92.3 86.7 91 91.2 88.43 89.92 92.8 88.3 91.6 92.3
15/06/2021 15:31:43 85.84 87.35 92.3 86.7 91 91.2 86.62 89.03 92.8 88.3 91.6 92.3
15/06/2021 15:31:44 88.93 88.25 92.3 86.7 91 91.2 90.67 89.69 92.8 88.3 91.6 92.3
15/06/2021 15:31:45 87.72 88.39 92.3 86.7 90.9 91.2 89.04 89.86 92.8 88.3 91.6 92.3
15/06/2021 15:31:46 83.57 87.56 92.3 86.7 90.9 91.2 85.94 89.15 92.8 88.3 91.6 92.3
15/06/2021 15:31:47 83.9 85.48 92.3 86.7 90.9 91.2 85.7 87.45 92.8 88.3 91.6 92.3
15/06/2021 15:31:48 87.53 87.01 92.3 86.7 90.9 91.2 88.15 87.82 92.8 88.3 91.6 92.3
15/06/2021 15:31:49 87.29 87.48 91.63 86.7 90.9 91.2 88.31 88.3 92.14 88.3 91.6 92.3
15/06/2021 15:31:50 83.33 87.25 90.99 86.7 90.9 91.2 86.76 88.11 91.75 88.3 91.5 92.3
15/06/2021 15:31:51 84.98 85.27 90.99 86.7 90.9 91.2 87.97 87.83 91.75 88.3 91.5 92.3
15/06/2021 15:31:52 85.98 85.83 90.99 86.7 90.8 91.2 88.62 88.44 91.75 88.3 91.5 92.3
15/06/2021 15:31:53 85.34 85.81 90.99 86.7 90.8 91.2 87.65 88.42 91.75 88.3 91.5 92.3
15/06/2021 15:31:54 84.8 85.51 90.99 86.7 90.7 91.2 87.64 87.97 91.75 88.3 91.4 92.2
15/06/2021 15:31:55 84.35 84.92 90.99 86.7 90.7 91.2 86.89 87.69 91.75 88.3 91.4 92.2
15/06/2021 15:31:56 84.97 85.11 90.99 86.7 90.7 91.2 87.12 87.38 91.75 88.3 91.4 92.2
15/06/2021 15:31:57 85.63 85.51 90.99 86.7 90.6 91.2 87.76 87.72 91.75 88.3 91.3 92.2
15/06/2021 15:31:58 89.1 88.44 90.99 86.7 90.6 91.2 89.69 89.32 91.75 88.3 91.3 92.2
15/06/2021 15:31:59 87.61 88.99 90.99 86.7 90.6 91.2 89.09 89.76 91.75 88.3 91.3 92.2
15/06/2021 15:32:00 89.59 89.88 90.99 86.7 90.6 91.2 90.91 91.1 91.75 88.3 91.3 92.2
15/06/2021 15:32:01 90.96 91.16 91.16 86.7 90.6 91.2 91.01 91.66 91.75 88.3 91.3 92.2
15/06/2021 15:32:02 88.17 90.27 91.16 86.7 90.6 91.2 89.84 90.78 91.75 88.3 91.3 92.2
15/06/2021 15:32:03 95.29 94.43 94.43 86.8 90.5 91.2 95.31 94.54 94.54 88.4 91.3 92.2
15/06/2021 15:32:04 89.09 93.55 94.43 86.8 90.5 91.2 90.56 93.75 94.54 88.4 91.3 92.2
15/06/2021 15:32:05 85.16 91.08 94.43 86.8 90.5 91.2 87.62 91.93 94.54 88.4 91.2 92.2
15/06/2021 15:32:06 89.99 89.83 94.43 86.9 90.4 91.2 90.68 90.61 94.54 88.4 91.2 92.2
15/06/2021 15:32:07 86.85 90.31 94.43 86.9 90.2 91.2 87.7 90.93 94.54 88.4 90.9 92.2
15/06/2021 15:32:08 88.29 88.67 94.43 86.9 90.2 91.2 90.4 90.3 94.54 88.4 90.9 92.2
15/06/2021 15:32:09 87.78 88.25 94.43 86.9 90.2 91.2 89.53 89.79 94.54 88.5 90.9 92.2
15/06/2021 15:32:10 86.28 87.87 94.43 86.9 90.2 91.2 88.44 89.61 94.54 88.5 90.9 92.2
15/06/2021 15:32:11 86.42 87.02 94.43 86.9 90.2 91.2 87.74 88.95 94.54 88.5 90.9 92.2
15/06/2021 15:32:12 85.35 86.82 94.43 86.9 90.2 91.2 87.38 88.52 94.54 88.5 90.9 92.2
15/06/2021 15:32:13 83.95 86.23 94.43 86.9 90.1 91.2 86.71 87.69 94.54 88.4 90.8 92.2
15/06/2021 15:32:14 86.75 86.27 94.43 86.9 90.1 91.2 87.83 87.72 94.54 88.4 90.8 92.2
15/06/2021 15:32:15 86.01 86.45 94.43 86.9 90.1 91.2 87.71 87.88 94.54 88.4 90.8 92.2
15/06/2021 15:32:16 87.52 87.61 94.43 86.9 90.1 91.2 88.97 88.87 94.54 88.4 90.8 92.2
15/06/2021 15:32:17 90.42 89.57 94.43 86.9 90.1 91.2 91.04 90.36 94.54 88.5 90.8 92.2
15/06/2021 15:32:18 86.12 89.43 94.43 86.9 90 91.2 88.05 90.27 94.54 88.5 90.8 92.2
15/06/2021 15:32:19 86.78 87.62 94.43 86.9 90 91.2 87.7 89.03 94.54 88.5 90.8 92.2
15/06/2021 15:32:20 86.45 87.37 94.43 86.9 90 91.2 89.24 89.25 94.54 88.5 90.7 92.2
15/06/2021 15:32:21 85.15 86.73 94.43 86.9 90 91.2 86.93 88.84 94.54 88.5 90.7 92.2
15/06/2021 15:32:22 86.54 86.67 94.43 86.9 90 91.2 88.18 88.32 94.54 88.5 90.7 92.2
15/06/2021 15:32:23 89.01 88.62 94.43 86.9 90 91.2 90.24 89.9 94.54 88.5 90.7 92.2
15/06/2021 15:32:24 87.49 87.92 94.43 86.9 90 91.2 88.27 89.33 94.54 88.5 90.7 92.2
15/06/2021 15:32:25 87.54 87.95 94.43 86.9 90 91.2 89.75 89.75 94.54 88.5 90.7 92.2
15/06/2021 15:32:26 88.22 88.5 94.43 86.9 90 91.2 88.98 90.09 94.54 88.5 90.7 92.2
15/06/2021 15:32:27 87.25 88.04 94.43 86.9 90 91.2 88.14 89.15 94.54 88.5 90.7 92.2
15/06/2021 15:32:28 85.39 87.78 94.43 86.9 90 91.2 87.49 88.72 94.54 88.5 90.7 92.2
15/06/2021 15:32:29 88.86 88.39 94.43 86.9 90 91.2 89.77 89.29 94.54 88.5 90.7 92.2
15/06/2021 15:32:30 88.4 89.25 94.43 86.9 90 91.2 89.47 89.93 94.54 88.5 90.7 92.2
15/06/2021 15:32:31 86.39 88 94.43 86.9 89.9 91.2 87.84 89.13 94.54 88.5 90.7 92.2
15/06/2021 15:32:32 87.98 87.92 94.43 86.9 89.9 91.2 89.28 89.08 94.54 88.5 90.7 92.2
15/06/2021 15:32:33 86.6 87.66 93.55 86.9 89.9 91.2 88.31 89.12 93.75 88.5 90.6 92.2
15/06/2021 15:32:34 91.43 90.55 91.08 87 89.9 91.2 91.94 91.23 91.93 88.5 90.6 92.2
15/06/2021 15:32:35 88.4 90.39 90.55 87 89.9 91.2 90.2 91.08 91.23 88.5 90.6 92.2
15/06/2021 15:32:36 87.52 88.74 90.55 87 89.9 91.2 88.82 90.2 91.23 88.5 90.6 92.2
15/06/2021 15:32:37 85.48 88.18 90.55 87 89.9 91.2 87.06 89.48 91.23 88.5 90.6 92.2
15/06/2021 15:32:38 90.94 89.92 90.55 87 89.9 91.2 91.6 90.76 91.23 88.5 90.6 92.2
15/06/2021 15:32:39 89.42 89.93 90.55 87 89.9 91.2 90.15 90.62 91.23 88.5 90.6 92.2
15/06/2021 15:32:40 90.15 90.32 90.55 87 89.9 91.2 91.44 91.36 91.36 88.5 90.6 92.2
15/06/2021 15:32:41 88.98 90.38 90.55 87.1 89.8 91.2 90.06 91.46 91.46 88.5 90.6 92.2
15/06/2021 15:32:42 86.48 89.51 90.55 87.1 89.8 91.2 88.46 90.49 91.46 88.5 90.6 92.2
15/06/2021 15:32:43 86.45 88.21 90.55 87 89.8 91.2 88 89.46 91.46 88.5 90.5 92.2
15/06/2021 15:32:44 87.86 87.66 90.55 87 89.8 91.2 89.62 89.28 91.46 88.5 90.5 92.2
15/06/2021 15:32:45 87.18 88.01 90.55 87 89.8 91.2 88.79 89.63 91.46 88.5 90.5 92.2
15/06/2021 15:32:46 87.14 87.71 90.55 87 89.7 91.2 88.97 89.32 91.46 88.5 90.5 92.2
15/06/2021 15:32:47 84.88 86.99 90.55 87 89.7 91.2 86.78 88.78 91.46 88.5 90.5 92.2
15/06/2021 15:32:48 84.57 85.77 90.55 87 89.7 91.2 86.42 87.58 91.46 88.5 90.5 92.2
15/06/2021 15:32:49 88.24 87.42 90.55 87 89.7 91.2 89.54 88.89 91.46 88.5 90.5 92.2
15/06/2021 15:32:50 87.13 87.41 90.55 87.1 89.7 91.2 87.84 88.84 91.46 88.5 90.5 92.2
15/06/2021 15:32:51 85.72 87.45 90.55 87 89.7 91.2 88.48 88.8 91.46 88.5 90.5 92.2
15/06/2021 15:32:52 84.27 86.32 90.55 87 89.7 91.2 87.14 88.34 91.46 88.5 90.5 92.2
15/06/2021 15:32:53 84.71 85.19 90.55 87 89.7 91.2 86.83 87.72 91.46 88.5 90.5 92.2
15/06/2021 15:32:54 85.19 85.17 90.55 87 89.7 91.2 87.8 87.68 91.46 88.5 90.5 92.2
15/06/2021 15:32:55 86.9 86.66 90.55 87 89.7 91.2 87.91 88.15 91.46 88.5 90.5 92.2
15/06/2021 15:32:56 86.71 86.6 90.55 87 89.7 91.2 87.68 87.71 91.46 88.5 90.4 92.2
15/06/2021 15:32:57 84.24 86.64 90.55 87 89.6 91.2 87.04 87.73 91.46 88.5 90.4 92.2
15/06/2021 15:32:58 79.33 85.23 90.55 87 89.6 91.2 83.38 87.24 91.46 88.5 90.4 92.2
15/06/2021 15:32:59 84.49 83.88 90.55 87 89.6 91.2 86.82 86.43 91.46 88.5 90.4 92.2
15/06/2021 15:33:00 84.88 84.97 90.55 87 89.6 91.2 87.38 87.53 91.46 88.5 90.4 92.2
15/06/2021 15:33:01 85.41 85.61 90.55 87 89.6 91.2 88.01 88.09 91.46 88.5 90.4 92.2
15/06/2021 15:33:02 84.87 85.2 90.55 87 89.6 91.2 87.12 87.57 91.46 88.5 90.4 92.2
15/06/2021 15:33:03 84.09 84.97 90.55 87 89.6 91.2 86.17 87.29 91.46 88.5 90.4 92.2
15/06/2021 15:33:04 83.53 84.44 90.39 87 89.6 91.2 85.4 86.6 91.46 88.5 90.4 92.2
15/06/2021 15:33:05 83.32 83.79 90.38 87 89.6 91.2 85.01 85.9 91.46 88.5 90.4 92.2
15/06/2021 15:33:06 82.1 83.69 90.38 87 89.6 91.2 84.54 85.38 91.46 88.5 90.4 92.2
15/06/2021 15:33:07 87.49 86.65 90.38 87 89.6 91.2 88.41 87.62 91.46 88.5 90.4 92.2
15/06/2021 15:33:08 81.54 86.43 90.38 87 89.6 91.2 84.6 87.57 91.46 88.5 90.4 92.2
15/06/2021 15:33:09 86.06 85.61 90.38 87 89.6 91.2 87.03 86.82 91.46 88.5 90.4 92.2
15/06/2021 15:33:10 82.85 85.29 90.38 87 89.6 91.2 85.84 86.6 91.46 88.5 90.4 92.2
15/06/2021 15:33:11 83.84 84.13 89.51 87 89.6 91.2 85.5 86.15 90.49 88.5 90.4 92.2
15/06/2021 15:33:12 87.49 86.57 88.21 87 89.6 91.2 87.89 87.32 89.63 88.5 90.4 92.2
15/06/2021 15:33:13 88.39 88.01 88.01 87 89.5 91.2 88.67 88.34 89.63 88.5 90.3 92.2
15/06/2021 15:33:14 87.81 88.32 88.32 87 89.5 91.2 88.38 88.68 89.63 88.5 90.3 92.2
15/06/2021 15:33:15 86.2 88.4 88.4 87 89.5 91.2 86.84 88.74 89.32 88.5 90.3 92.2
15/06/2021 15:33:16 87.4 87.9 88.4 87 89.5 91.2 87.81 88.25 88.89 88.5 90.3 92.2
15/06/2021 15:33:17 81.92 87.16 88.4 87 89.5 91.2 85.01 87.66 88.89 88.5 90.3 92.2
15/06/2021 15:33:18 85.1 85.16 88.4 87 89.5 91.2 87.26 87.11 88.89 88.5 90.3 92.2
15/06/2021 15:33:19 84.44 85.34 88.4 87 89.5 91.2 85.82 87.24 88.84 88.5 90.3 92.2
15/06/2021 15:33:20 82.88 84.81 88.4 87 89.5 91.2 84.68 86.38 88.8 88.5 90.3 92.2
15/06/2021 15:33:21 84.16 83.99 88.4 87 89.4 91.2 85.94 85.72 88.74 88.5 90.3 92.2
15/06/2021 15:33:22 87.65 86.56 88.4 87 89.4 91.2 88.62 87.68 88.74 88.5 90.3 92.2
15/06/2021 15:33:23 88.44 88.07 88.4 87 89.4 91.2 89.4 88.97 88.97 88.5 90.3 92.2
15/06/2021 15:33:24 90.06 89.5 89.5 87 89.4 91.2 90.47 90.04 90.04 88.5 90.3 92.2
15/06/2021 15:33:25 87.43 89.43 89.5 87 89.4 91.2 88.87 90.06 90.06 88.5 90.3 92.2
15/06/2021 15:33:26 88.55 88.86 89.5 87 89.4 91.2 89.39 89.91 90.06 88.5 90.3 92.2
15/06/2021 15:33:27 87.71 88.35 89.5 87 89.4 91.2 89.22 89.51 90.06 88.5 90.3 92.2
15/06/2021 15:33:28 90.45 89.93 89.93 87.1 89.4 91.2 91.19 90.77 90.77 88.5 90.2 92.2
15/06/2021 15:33:29 87.95 90.21 90.21 87.1 89.4 91.2 89.13 91 91 88.5 90.2 92.2
15/06/2021 15:33:30 89.78 89.68 90.21 87.1 89.4 91.2 90.34 90.38 91 88.5 90.2 92.2
15/06/2021 15:33:31 85.64 89.26 90.21 87.1 89.4 91.2 87.25 89.98 91 88.5 90.2 92.2
15/06/2021 15:33:32 87.85 87.92 90.21 87.1 89.4 91.2 88.62 88.68 91 88.5 90.2 92.2
15/06/2021 15:33:33 88.81 88.9 90.21 87.1 89.4 91.2 89.7 89.7 91 88.5 90.2 92.2
15/06/2021 15:33:34 88.32 88.9 90.21 87.1 89.4 91.2 88.93 89.45 91 88.6 90.2 92.2
15/06/2021 15:33:35 87.91 88.4 90.21 87.1 89.4 91.2 88.84 89.18 91 88.6 90.2 92.2
15/06/2021 15:33:36 86.93 88.03 90.21 87.1 89.4 91.2 88.72 88.9 91 88.6 90.2 92.2
15/06/2021 15:33:37 88.57 88.48 90.21 87.1 89.4 91.2 89.79 89.73 91 88.6 90.2 92.2
15/06/2021 15:33:38 87.37 88.18 90.21 87.1 89.4 91.2 88.49 89.49 91 88.6 90.2 92.2
15/06/2021 15:33:39 88.81 88.68 90.21 87.2 89.4 91.2 89.96 89.79 91 88.6 90.2 92.2
15/06/2021 15:33:40 85.43 88.38 90.21 87.2 89.4 91.2 86.89 89.56 91 88.6 90.2 92.2
15/06/2021 15:33:41 85.77 86.84 90.21 87.2 89.4 91.2 86.9 88.02 91 88.6 90.2 92.2
15/06/2021 15:33:42 85.27 85.99 90.21 87.2 89.4 91.2 86.05 87.27 91 88.6 90.2 92.2
15/06/2021 15:33:43 85.04 86.21 90.21 87.2 89.3 91.2 86.29 86.91 91 88.6 90.2 92.2
15/06/2021 15:33:44 85.26 85.98 90.21 87.2 89.3 91.2 86.49 87.02 91 88.6 90.2 92.2
15/06/2021 15:33:45 85.73 85.91 90.21 87.2 89.3 91.2 87.27 87.27 91 88.6 90.2 92.2
15/06/2021 15:33:46 82.7 85.65 90.21 87.2 89.3 91.2 85.17 86.95 91 88.6 90.2 92.2
15/06/2021 15:33:47 85.33 84.93 90.21 87.2 89.3 91.2 86.82 86.59 91 88.6 90.2 92.2
15/06/2021 15:33:48 84.45 85.48 90.21 87.2 89.3 91.2 86.21 86.96 91 88.6 90.2 92.2
15/06/2021 15:33:49 84.78 84.98 90.21 87.2 89.3 91.2 86.72 86.7 91 88.6 90.1 92.2
15/06/2021 15:33:50 85.08 85.32 90.21 87.2 89.3 91.2 86.19 86.6 91 88.5 90.1 92.2
15/06/2021 15:33:51 82.65 85.29 90.21 87.1 89.3 91.2 85.27 86.54 91 88.5 90.1 92.2
15/06/2021 15:33:52 81.13 83.92 90.21 87.1 89.3 91.2 84.6 85.99 91 88.5 90.1 92.2
15/06/2021 15:33:53 83.77 83.66 90.21 87.1 89.3 91.2 85.2 85.42 91 88.5 90.1 92.2
15/06/2021 15:33:54 84.19 84.06 90.21 87.1 89.3 91.2 85.31 85.47 91 88.5 90.1 92.2
15/06/2021 15:33:55 84.43 84.52 90.21 87.1 89.3 91.2 85.74 85.73 91 88.5 90.1 92.2
15/06/2021 15:33:56 82.95 84.51 90.21 87.1 89.3 91.2 84.88 85.71 91 88.5 90.1 92.2
15/06/2021 15:33:57 85.11 85.02 90.21 87.1 89.3 91.2 86.56 86.42 91 88.5 90.1 92.2
15/06/2021 15:33:58 84.51 84.58 90.21 87.1 89.2 91.2 86.39 86.39 91 88.5 90.1 92.2
15/06/2021 15:33:59 85.48 85.43 89.68 87.1 89.2 91.2 87.32 87.06 90.38 88.5 90.1 92.2
15/06/2021 15:34:00 84.24 85.13 89.26 87.1 89.2 91.2 86.33 87.05 89.98 88.5 90.1 92.2
15/06/2021 15:34:01 84.89 85.67 88.9 87.1 89.2 91.2 86.6 87.25 89.79 88.5 90.1 92.2
15/06/2021 15:34:02 84.64 84.75 88.9 87.1 89.2 91.2 86.69 86.65 89.79 88.5 90.1 92.2
15/06/2021 15:34:03 90.3 89.22 89.22 87.1 89.2 91.2 91.14 90.15 90.15 88.5 90.1 92.2
15/06/2021 15:34:04 91.2 90.54 90.54 87.1 89.2 91.2 91.54 91.04 91.04 88.5 90.1 92.2
15/06/2021 15:34:05 93.29 92.87 92.87 87.2 89.2 91.2 93.54 93.2 93.2 88.5 90.1 92.2
15/06/2021 15:34:06 88.65 92.73 92.87 87.2 89.2 91.2 89.32 92.98 93.2 88.5 90.1 92.2
15/06/2021 15:34:07 85.82 90.12 92.87 87.2 89.2 91.2 87.45 90.68 93.2 88.5 90.1 92.2
15/06/2021 15:34:08 92.18 91.31 92.87 87.2 89.2 91.2 92.5 91.77 93.2 88.6 90.1 92.2
15/06/2021 15:34:09 92.14 91.95 92.87 87.3 89.2 91.2 92.21 92.14 93.2 88.6 90.1 92.2
15/06/2021 15:34:10 91.93 92.02 92.87 87.3 89.2 91.2 92.13 92.32 93.2 88.6 90.1 92.2
15/06/2021 15:34:11 90.36 92.06 92.87 87.3 89.3 91.2 90.91 92.13 93.2 88.6 90.1 92.2
15/06/2021 15:34:12 88.46 90.67 92.87 87.3 89.2 91.2 89.34 91.17 93.2 88.6 90.1 92.2
15/06/2021 15:34:13 88.34 89.35 92.87 87.3 89.2 91.2 89.23 90.12 93.2 88.6 90.1 92.2
15/06/2021 15:34:14 89.12 89.55 92.87 87.3 89.2 91.2 89.91 90.13 93.2 88.6 90.1 92.2
15/06/2021 15:34:15 92.38 92.11 92.87 87.4 89.2 91.2 92.01 91.92 93.2 88.7 90.1 92.2
15/06/2021 15:34:16 86.38 91.53 92.87 87.4 89.2 91.2 87.34 91.37 93.2 88.7 90.1 92.2
15/06/2021 15:34:17 83.41 89.03 92.87 87.3 89.2 91.2 85.41 89.31 93.2 88.6 90.1 92.2
15/06/2021 15:34:18 85.47 86.45 92.87 87.3 89.2 91.2 87.07 87.38 93.2 88.6 90.1 92.2
15/06/2021 15:34:19 86.41 86.5 92.87 87.3 89.2 91.2 87.83 87.79 93.2 88.6 90.1 92.2
15/06/2021 15:34:20 87.98 87.5 92.87 87.3 89.2 91.2 89.02 88.66 93.2 88.6 90.1 92.2
15/06/2021 15:34:21 86.38 87.44 92.87 87.3 89.2 91.2 87.68 88.62 93.2 88.6 90.1 92.2
15/06/2021 15:34:22 86.95 87.53 92.87 87.3 89.2 91.2 87.31 88.23 93.2 88.6 90.1 92.2
15/06/2021 15:34:23 86.88 87.86 92.87 87.3 89.2 91.2 87.72 88.45 93.2 88.6 90 92.2
15/06/2021 15:34:24 86.85 87.48 92.87 87.3 89.2 91.2 87.25 87.96 93.2 88.6 90 92.2
15/06/2021 15:34:25 83.59 86.52 92.87 87.3 89.2 91.2 85.17 87.18 93.2 88.6 90 92.2
15/06/2021 15:34:26 87.64 86.89 92.87 87.3 89.2 91.2 88.17 87.54 93.2 88.6 90 92.2
15/06/2021 15:34:27 88.17 87.81 92.87 87.3 89.2 91.2 88.83 88.54 93.2 88.6 90 92.2
15/06/2021 15:34:28 88.89 88.72 92.87 87.3 89.2 91.2 89.64 89.34 93.2 88.6 90 92.2
15/06/2021 15:34:29 88.67 89.37 92.87 87.4 89.2 91.2 89.51 90.06 93.2 88.6 90 92.2
15/06/2021 15:34:30 87.83 88.5 92.87 87.4 89.2 91.2 88.8 89.18 93.2 88.6 90 92.2
15/06/2021 15:34:31 86.14 87.93 92.87 87.4 89.2 91.2 87.31 88.93 93.2 88.6 90 92.2
15/06/2021 15:34:32 87.87 88 92.87 87.4 89.2 91.2 88.62 88.61 93.2 88.6 90 92.2
15/06/2021 15:34:33 85.03 87.23 92.87 87.4 89.2 91.2 87.19 88.24 93.2 88.6 90 92.2
15/06/2021 15:34:34 85.86 86.87 92.87 87.4 89.2 91.2 86.43 88 93.2 88.6 90 92.2
15/06/2021 15:34:35 85.38 85.91 92.73 87.4 89.2 91.2 85.84 86.75 92.98 88.6 90 92.2
15/06/2021 15:34:36 84.11 85.78 92.11 87.3 89.2 91.2 85.52 86.41 92.32 88.6 90 92.2
15/06/2021 15:34:37 84.92 85.16 92.11 87.3 89.2 91.2 86.4 86.41 92.32 88.6 90 92.2
15/06/2021 15:34:38 83.61 84.86 92.11 87.3 89.2 91.2 85.15 86.25 92.32 88.6 90 92.2
15/06/2021 15:34:39 82.93 84.16 92.11 87.3 89.1 91.2 84.93 85.58 92.32 88.6 90 92.2
15/06/2021 15:34:40 83.25 83.51 92.11 87.3 89.1 91.2 84.85 85.28 92.13 88.6 90 92.2
15/06/2021 15:34:41 84.26 84.18 92.11 87.3 89.1 91.2 87.18 86.9 91.92 88.6 90 92.2
15/06/2021 15:34:42 83.84 84.35 92.11 87.3 89.1 91.2 85.4 86.53 91.92 88.6 90 92.2
15/06/2021 15:34:43 85.72 85.21 92.11 87.3 89.1 91.2 87.13 86.74 91.92 88.6 90 92.2
15/06/2021 15:34:44 84.36 85.87 92.11 87.3 89.1 91.2 86 87.27 91.92 88.6 90 92.2
15/06/2021 15:34:45 86.74 86.24 91.53 87.3 89.1 91.2 88.16 87.69 91.37 88.6 90 92.2
15/06/2021 15:34:46 87.39 87.33 89.37 87.3 89.1 91.2 88.15 88.34 90.06 88.6 90 92.2
15/06/2021 15:34:47 88.18 88.39 89.37 87.3 89.1 91.2 89.03 89.14 90.06 88.6 90 92.2
15/06/2021 15:34:48 84.66 87.92 89.37 87.3 89.1 91.2 86.57 88.75 90.06 88.6 90 92.2
15/06/2021 15:34:49 89.03 88.11 89.37 87.4 89.1 91.2 89.72 89.03 90.06 88.6 90 92.2
15/06/2021 15:34:50 85.92 88.06 89.37 87.4 89.1 91.2 87.21 88.98 90.06 88.6 90 92.2
15/06/2021 15:34:51 88.34 87.94 89.37 87.4 89.1 91.2 89.17 88.88 90.06 88.6 90 92.2
15/06/2021 15:34:52 84.74 87.78 89.37 87.4 89.1 91.2 86.8 88.7 90.06 88.6 90 92.2
15/06/2021 15:34:53 85.28 86.2 89.37 87.4 89.1 91.2 86.55 87.63 90.06 88.6 90 92.2
15/06/2021 15:34:54 85.75 86.1 89.37 87.4 89.1 91.2 87.23 87.33 90.06 88.6 90 92.2
15/06/2021 15:34:55 87.96 87.51 89.37 87.4 89.1 91.2 88.8 88.4 90.06 88.6 90 92.2
15/06/2021 15:34:56 88.08 87.89 89.37 87.4 89.1 91.2 88.81 88.64 90.06 88.6 90 92.2
15/06/2021 15:34:57 86.74 87.95 89.37 87.4 89.1 91.2 87.64 88.64 90.06 88.6 90 92.2
15/06/2021 15:34:58 84.11 87.23 89.37 87.4 89.1 91.2 85.74 88.17 90.06 88.6 90 92.2
15/06/2021 15:34:59 84.15 85.39 88.5 87.4 89.1 91.2 86.43 86.75 89.18 88.6 90 92.2
15/06/2021 15:35:00 87.64 86.75 88.39 87.4 89.1 91.2 88.79 88.05 89.14 88.6 90 92.2
15/06/2021 15:35:01 89.67 89.02 89.02 87.4 89.1 91.2 90.36 89.78 89.78 88.6 90 92.2
15/06/2021 15:35:02 86.51 88.94 89.02 87.4 89.1 91.2 87.59 89.78 89.78 88.6 90 92.2
15/06/2021 15:35:03 87.01 87.49 89.02 87.4 89.1 91.2 87.44 88.33 89.78 88.6 90 92.2
15/06/2021 15:35:04 85.4 87.18 89.02 87.4 89.1 91.2 86.95 87.81 89.78 88.6 90 92.2
15/06/2021 15:35:05 86 86.55 89.02 87.4 89.1 91.2 86.39 87.23 89.78 88.6 90 92.2
15/06/2021 15:35:06 85.73 86.15 89.02 87.4 89.1 91.2 87.34 87.37 89.78 88.6 90 92.2
15/06/2021 15:35:07 84.85 86.69 89.02 87.4 89.1 91.2 86.45 87.69 89.78 88.6 90 92.2
15/06/2021 15:35:08 85.72 86.15 89.02 87.4 89.1 91.2 87.3 87.48 89.78 88.6 90 92.2
15/06/2021 15:35:09 84.33 85.17 89.02 87.4 89.1 91.2 86.37 86.91 89.78 88.6 90 92.2
15/06/2021 15:35:10 86.46 85.97 89.02 87.4 89.1 91.2 88.3 87.9 89.78 88.6 90 92.2
15/06/2021 15:35:11 86.3 86.59 89.02 87.4 89.1 91.2 87.7 88.12 89.78 88.6 90 92.2
15/06/2021 15:35:12 84.5 86.53 89.02 87.4 89.1 91.2 86.82 88.01 89.78 88.6 90 92.2
15/06/2021 15:35:13 86.47 86.69 89.02 87.4 89.1 91.2 87.1 87.85 89.78 88.6 90 92.2
15/06/2021 15:35:14 84.63 86.05 89.02 87.4 89.1 91.2 87.27 87.91 89.78 88.6 90 92.2
15/06/2021 15:35:15 85.73 85.69 89.02 87.4 89.1 91.2 87.28 87.39 89.78 88.6 90 92.2
15/06/2021 15:35:16 90.67 89.92 89.92 87.4 89.1 91.2 90.45 89.94 89.94 88.6 90 92.2
15/06/2021 15:35:17 84.43 89.84 89.92 87.4 89.1 91.2 86.21 89.87 89.94 88.6 90 92.2
15/06/2021 15:35:18 84.72 87.21 89.92 87.4 89.1 91.2 86.12 87.96 89.94 88.6 90 92.2
15/06/2021 15:35:19 85.22 85.9 89.92 87.4 89.1 91.2 86.94 87.24 89.94 88.6 90 92.2
15/06/2021 15:35:20 86 86.78 89.92 87.4 89.1 91.2 87.18 87.81 89.94 88.6 90 92.2
15/06/2021 15:35:21 83.26 85.61 89.92 87.4 89.1 91.2 86.03 87.02 89.94 88.6 90 92.2
15/06/2021 15:35:22 83.25 84.32 89.92 87.4 89.1 91.2 86.13 86.51 89.94 88.6 90 92.2
15/06/2021 15:35:23 86.14 85.72 89.92 87.4 89.1 91.2 87.46 87.33 89.94 88.6 90 92.2
15/06/2021 15:35:24 84.7 85.56 89.92 87.4 89.1 91.2 87.45 87.55 89.94 88.6 90 92.2
15/06/2021 15:35:25 85.25 85.8 89.92 87.4 89.1 91.2 87.39 87.79 89.94 88.6 89.9 92.2
15/06/2021 15:35:26 87.67 87.05 89.92 87.4 89.1 91.2 88.76 88.4 89.94 88.6 89.9 92.2
15/06/2021 15:35:27 88.2 87.87 89.92 87.4 89.1 91.2 89.12 88.86 89.94 88.6 89.9 92.2
15/06/2021 15:35:28 88.77 88.75 89.92 87.4 89 91.2 89.71 89.74 89.94 88.6 89.9 92.2
15/06/2021 15:35:29 88.21 88.93 89.92 87.4 89 91.2 89.14 89.8 89.94 88.6 89.9 92.2
15/06/2021 15:35:30 86.78 88.34 89.92 87.4 89 91.2 88.86 89.58 89.94 88.6 89.9 92.2
15/06/2021 15:35:31 87.19 87.45 89.92 87.4 89 91.2 88 88.87 89.94 88.6 89.9 92.2
15/06/2021 15:35:32 90.89 90.2 90.2 87.4 89 91.2 91.37 90.7 90.7 88.6 89.9 92.2
15/06/2021 15:35:33 91.75 91.32 91.32 87.5 89 91.2 91.69 91.42 91.42 88.7 89.9 92.2
15/06/2021 15:35:34 87.68 91.17 91.32 87.5 89 91.2 88.97 91.26 91.42 88.7 89.9 92.2
15/06/2021 15:35:35 84.96 89.25 91.32 87.5 89 91.2 87.04 89.88 91.42 88.7 89.9 92.2
15/06/2021 15:35:36 87.19 87.5 91.32 87.5 89 91.2 88.41 88.53 91.42 88.7 89.9 92.2
15/06/2021 15:35:37 87.7 87.71 91.32 87.5 89 91.2 88.89 88.88 91.42 88.7 89.9 92.2
15/06/2021 15:35:38 88.44 88.53 91.32 87.5 89 91.2 88.72 89.2 91.42 88.7 89.9 92.2
15/06/2021 15:35:39 88.09 88.69 91.32 87.5 89 91.2 88.94 89.42 91.42 88.7 89.9 92.2
15/06/2021 15:35:40 84.54 87.75 91.32 87.5 89 91.2 86.16 88.54 91.42 88.7 89.9 92.2
15/06/2021 15:35:41 85.38 85.93 91.32 87.5 89 91.2 86.85 87.17 91.42 88.7 89.9 92.2
15/06/2021 15:35:42 88.15 87.68 91.32 87.5 89 91.2 88.94 88.54 91.42 88.7 89.9 92.2
15/06/2021 15:35:43 90.07 89.63 91.32 87.5 89 91.2 90.84 90.35 91.42 88.7 89.9 92.2
15/06/2021 15:35:44 86.57 89.62 91.32 87.5 89 91.2 87.47 90.33 91.42 88.7 89.9 92.2
15/06/2021 15:35:45 87.25 88.47 91.32 87.5 89 91.2 87.62 88.79 91.42 88.6 89.9 92.2
15/06/2021 15:35:46 87.09 87.6 91.32 87.5 89 91.2 87.58 88.09 91.42 88.6 89.9 92.2
15/06/2021 15:35:47 84.05 87.75 91.32 87.5 89 91.2 85.39 88.12 91.42 88.6 89.9 92.2
15/06/2021 15:35:48 85.49 86.05 91.32 87.5 89 91.2 86.39 86.78 91.42 88.6 89.9 92.2
15/06/2021 15:35:49 88.73 88.38 91.32 87.5 89 91.2 89.74 89.02 91.42 88.6 89.9 92.2
15/06/2021 15:35:50 82.8 87.35 91.32 87.5 89 91.2 85.28 88.48 91.42 88.6 89.9 92.2
15/06/2021 15:35:51 85.56 85.67 91.32 87.5 89 91.2 87.23 87.3 91.42 88.6 89.9 92.2
15/06/2021 15:35:52 83.89 85.63 91.32 87.5 89 91.2 85.53 87.14 91.42 88.6 89.9 92.2
15/06/2021 15:35:53 84.1 84.42 91.32 87.5 89 91.2 85.81 86.13 91.42 88.6 89.9 92.2
15/06/2021 15:35:54 84.17 84.36 91.32 87.5 89 91.2 86.5 86.46 91.42 88.6 89.9 92.2
15/06/2021 15:35:55 88.44 87.66 91.32 87.5 89 91.2 90.92 89.97 91.42 88.6 89.8 92.2
15/06/2021 15:35:56 85.66 87.85 91.32 87.5 89 91.2 86.97 90.05 91.42 88.6 89.8 92.2
15/06/2021 15:35:57 85.49 86.66 91.32 87.5 88.9 91.2 87.62 88.3 91.42 88.6 89.8 92.2
15/06/2021 15:35:58 87.69 87.24 91.32 87.5 88.9 91.2 90.09 89.67 91.42 88.6 89.8 92.2
15/06/2021 15:35:59 83.93 86.91 91.32 87.5 88.9 91.2 85.73 89.11 91.42 88.6 89.8 92.2
15/06/2021 15:36:00 82.46 85.22 91.32 87.5 88.9 91.2 84.1 87.26 91.42 88.6 89.8 92.2
15/06/2021 15:36:01 81.75 83.67 91.32 87.5 88.9 91.2 83.5 85.5 91.42 88.6 89.8 92.2
15/06/2021 15:36:02 82.01 82.93 91.32 87.4 88.9 91.2 84.41 84.57 91.42 88.6 89.8 92.2
15/06/2021 15:36:03 82.31 82.49 91.17 87.4 88.9 91.2 84.86 84.95 91.26 88.6 89.8 92.2
15/06/2021 15:36:04 83.46 83.1 89.63 87.4 88.9 91.2 85.44 85.56 90.35 88.6 89.8 92.2
15/06/2021 15:36:05 83.41 83.77 89.63 87.4 88.9 91.2 85.39 85.79 90.35 88.6 89.8 92.2
15/06/2021 15:36:06 83.03 83.17 89.63 87.4 88.9 91.2 85.27 85.24 90.35 88.6 89.8 92.2
15/06/2021 15:36:07 82.03 83.42 89.63 87.4 88.9 91.2 83.82 85.38 90.35 88.6 89.8 92.2
15/06/2021 15:36:08 80.39 82.21 89.63 87.4 88.9 91.2 83.15 84.27 90.35 88.5 89.8 92.2
15/06/2021 15:36:09 80.1 81.07 89.63 87.3 88.9 91.2 83.39 83.76 90.35 88.5 89.8 92.2
15/06/2021 15:36:10 79.67 81.06 89.63 87.3 88.9 91.2 83.28 84.36 90.35 88.4 89.8 92.2
15/06/2021 15:36:11 80.16 80.6 89.63 87.2 88.9 91.2 83.46 83.79 90.35 88.4 89.8 92.2
15/06/2021 15:36:12 83.48 82.67 89.63 87.2 88.9 91.2 85.67 85.08 90.35 88.4 89.8 92.2
15/06/2021 15:36:13 86.26 85.06 89.62 87.2 88.9 91.2 87.87 86.91 90.33 88.4 89.8 92.2
15/06/2021 15:36:14 88.6 87.65 88.47 87.2 88.9 91.2 89.4 88.6 90.05 88.4 89.8 92.2
15/06/2021 15:36:15 88.76 88.56 88.56 87.1 88.9 91.2 89.36 89.21 90.05 88.4 89.8 92.2
15/06/2021 15:36:16 87.06 88.33 88.56 87.1 88.9 91.2 88.01 89.08 90.05 88.4 89.8 92.2
15/06/2021 15:36:17 91.36 90.72 90.72 87.2 88.9 91.2 91.38 90.83 90.83 88.4 89.8 92.2
15/06/2021 15:36:18 89.75 90.53 90.72 87.2 88.9 91.2 90 90.73 90.83 88.4 89.8 92.2
15/06/2021 15:36:19 88.77 89.99 90.72 87.1 88.9 91.2 89.83 90.28 90.83 88.3 89.8 92.2
15/06/2021 15:36:20 87.74 89.27 90.72 87.1 88.9 91.2 88.59 90 90.83 88.4 89.8 92.2
15/06/2021 15:36:21 89.1 88.95 90.72 87.1 88.9 91.2 89.75 89.62 90.83 88.4 89.8 92.2
15/06/2021 15:36:22 88.94 89.78 90.72 87.2 88.9 91.2 89.32 90.16 90.83 88.4 89.8 92.2
15/06/2021 15:36:23 87.61 88.73 90.72 87.2 88.9 91.2 88.42 89.28 90.83 88.4 89.8 92.2
15/06/2021 15:36:24 89.93 89.55 90.72 87.2 88.9 91.2 90.35 89.96 90.83 88.3 89.8 92.2
15/06/2021 15:36:25 87.58 89.32 90.72 87.2 88.9 91.2 89.21 89.81 90.83 88.4 89.8 92.2
15/06/2021 15:36:26 89.82 89.55 90.72 87.2 88.9 91.2 90.99 90.63 90.83 88.4 89.8 92.2
15/06/2021 15:36:27 91.05 90.88 90.88 87.2 88.9 91.2 90.82 90.99 90.99 88.4 89.8 92.2
15/06/2021 15:36:28 89.74 91.07 91.07 87.2 88.9 91.2 90.05 91.14 91.14 88.4 89.8 92.2
15/06/2021 15:36:29 91.25 91.25 91.25 87.2 88.9 91.2 91.24 91.24 91.24 88.4 89.8 92.2
15/06/2021 15:36:30 89.19 90.7 91.25 87.2 88.9 91.2 89.71 90.82 91.24 88.4 89.8 92.2
15/06/2021 15:36:31 89.79 90.29 91.25 87.3 88.9 91.2 90.03 90.55 91.24 88.4 89.8 92.2
15/06/2021 15:36:32 87.5 89.48 91.25 87.3 88.9 91.2 88.63 89.85 91.24 88.4 89.8 92.2
15/06/2021 15:36:33 88.82 88.81 91.25 87.3 88.9 91.2 89.34 89.47 91.24 88.4 89.8 92.2
15/06/2021 15:36:34 90.74 90.56 91.25 87.3 89 91.2 91.58 91.17 91.24 88.4 89.8 92.2
15/06/2021 15:36:35 89.3 90.26 91.25 87.3 89 91.2 90.18 91.05 91.24 88.4 89.8 92.2
15/06/2021 15:36:36 87.28 89.53 91.25 87.3 89 91.2 88.51 90.35 91.24 88.4 89.8 92.2
15/06/2021 15:36:37 85.7 88.36 91.25 87.3 89 91.2 87.6 89.34 91.24 88.4 89.8 92.2
15/06/2021 15:36:38 86.19 86.83 91.25 87.3 89 91.2 87.59 88.18 91.24 88.4 89.8 92.2
15/06/2021 15:36:39 87.98 87.83 91.25 87.3 89 91.2 90.7 90.21 91.24 88.4 89.8 92.2
15/06/2021 15:36:40 88.68 88.47 91.25 87.3 89 91.2 91.38 91.1 91.24 88.4 89.8 92.2
15/06/2021 15:36:41 86.75 88.54 91.25 87.3 89 91.2 88.94 91.12 91.24 88.4 89.8 92.2
15/06/2021 15:36:42 86.04 87.27 91.25 87.3 89 91.2 87.39 89.66 91.24 88.4 89.8 92.2
15/06/2021 15:36:43 88.64 88.7 91.25 87.3 89 91.2 88.93 89.38 91.24 88.4 89.8 92.2
15/06/2021 15:36:44 86.53 87.78 91.25 87.3 89 91.2 87.62 88.61 91.24 88.4 89.8 92.2
15/06/2021 15:36:45 86.1 87.39 91.25 87.2 89 91.2 87.22 88.27 91.24 88.4 89.8 92.2
15/06/2021 15:36:46 88.07 87.74 91.25 87.3 88.9 91.2 88.77 88.55 91.24 88.4 89.8 92.2
15/06/2021 15:36:47 88.3 88.38 91.25 87.3 88.9 91.2 89.4 89.31 91.24 88.4 89.8 92.2
15/06/2021 15:36:48 86.29 88.33 91.25 87.3 88.9 91.2 87.8 89.27 91.24 88.4 89.8 92.2
15/06/2021 15:36:49 88.06 88.36 91.25 87.3 88.9 91.2 89.62 89.41 91.24 88.4 89.8 92.2
15/06/2021 15:36:50 87.66 88.14 91.25 87.3 88.9 91.2 90.7 90.45 91.24 88.4 89.8 92.2
15/06/2021 15:36:51 89.75 89.64 91.25 87.3 88.9 91.2 91.46 91.54 91.54 88.4 89.8 92.2
15/06/2021 15:36:52 84.26 88.7 91.25 87.3 88.9 91.2 86.61 90.66 91.54 88.4 89.8 92.2
15/06/2021 15:36:53 86.06 86.54 91.25 87.3 88.9 91.2 87.23 88.57 91.54 88.4 89.8 92.2
15/06/2021 15:36:54 86.59 86.85 91.25 87.3 88.9 91.2 87.75 88.23 91.54 88.4 89.8 92.2
15/06/2021 15:36:55 86.96 86.78 91.25 87.3 88.9 91.2 88.41 88.21 91.54 88.4 89.8 92.2
15/06/2021 15:36:56 89.69 88.9 91.25 87.3 88.9 91.2 90.95 90.15 91.54 88.5 89.8 92.2
15/06/2021 15:36:57 89.64 89.64 91.25 87.3 88.9 91.2 90.76 90.71 91.54 88.5 89.8 92.2
15/06/2021 15:36:58 86.34 89.66 91.25 87.3 88.9 91.2 87.31 90.71 91.54 88.5 89.8 92.2
15/06/2021 15:36:59 88.44 88.6 90.7 87.3 88.9 91.2 89.2 89.3 91.54 88.5 89.8 92.2
15/06/2021 15:37:00 88.71 88.74 90.56 87.3 88.9 91.2 90.24 90.02 91.54 88.5 89.8 92.2
15/06/2021 15:37:01 92.3 91.35 91.35 87.3 88.9 91.2 93.03 92.22 92.22 88.5 89.8 92.2
15/06/2021 15:37:02 90.32 91.21 91.35 87.3 88.9 91.2 91.18 92 92.22 88.5 89.8 92.2
15/06/2021 15:37:03 85.59 90.52 91.35 87.3 88.9 91.2 86.84 91.42 92.22 88.4 89.8 92.2
15/06/2021 15:37:04 84.77 88.06 91.35 87.3 88.9 91.2 86.47 89.08 92.22 88.4 89.8 92.2
15/06/2021 15:37:05 85.86 86.43 91.35 87.3 88.9 91.2 87.3 87.71 92.22 88.4 89.8 92.2
15/06/2021 15:37:06 87.96 87.58 91.35 87.2 88.9 91.2 89.16 88.78 92.22 88.4 89.8 92.2
15/06/2021 15:37:07 88.02 88.07 91.35 87.2 88.9 91.2 88.89 88.98 92.22 88.4 89.8 92.2
15/06/2021 15:37:08 89.68 89.17 91.35 87.3 88.9 91.2 90.39 89.91 92.22 88.4 89.8 92.2
15/06/2021 15:37:09 87.41 89.01 91.35 87.3 88.9 91.2 88.55 89.82 92.22 88.4 89.8 92.2
15/06/2021 15:37:10 88.09 88.41 91.35 87.3 88.9 91.2 89.92 89.95 92.22 88.4 89.8 92.2
15/06/2021 15:37:11 91.51 91.16 91.35 87.3 88.9 91.2 91.9 91.75 92.22 88.4 89.8 92.2
15/06/2021 15:37:12 92.24 92.51 92.51 87.3 88.9 91.2 92.89 92.61 92.61 88.5 89.8 92.2
15/06/2021 15:37:13 90.46 91.44 92.51 87.3 88.9 91.2 91.62 92.3 92.61 88.5 89.8 92.2
15/06/2021 15:37:14 90.7 91.29 92.51 87.4 88.9 91.2 91.6 92.04 92.61 88.5 89.7 92.2
15/06/2021 15:37:15 88.09 90.81 92.51 87.4 88.8 91.2 89.93 91.77 92.61 88.5 89.7 92.2
15/06/2021 15:37:16 88.98 89.29 92.51 87.4 88.8 91.2 89.46 90.65 92.61 88.5 89.7 92.2
15/06/2021 15:37:17 89.37 90.01 92.51 87.4 88.8 91.2 90.54 91.05 92.61 88.5 89.7 92.2
15/06/2021 15:37:18 90.1 90.08 92.51 87.4 88.7 91.1 92.71 92.23 92.61 88.5 89.7 92.2
15/06/2021 15:37:19 90.88 90.64 92.51 87.4 88.8 91.1 91.48 91.99 92.61 88.5 89.7 92.2
15/06/2021 15:37:20 89.71 91.12 92.51 87.4 88.7 91.1 90.37 92.11 92.61 88.5 89.7 92.2
15/06/2021 15:37:21 88.83 89.88 92.51 87.4 88.7 91.1 89.37 90.78 92.61 88.6 89.7 92.2
15/06/2021 15:37:22 88.63 89.53 92.51 87.4 88.7 91.1 89.89 90.25 92.61 88.6 89.6 92.2
15/06/2021 15:37:23 90.36 90.76 92.51 87.4 88.7 91.1 91.22 91.45 92.61 88.6 89.6 92.2
15/06/2021 15:37:24 90.37 90.28 92.51 87.5 88.7 91.1 91.5 91.24 92.61 88.6 89.6 92.1
15/06/2021 15:37:25 89.33 90.16 92.51 87.5 88.7 91.1 90.29 91.19 92.61 88.6 89.6 92.1
15/06/2021 15:37:26 91.05 91 92.51 87.5 88.7 91.1 91.09 91.27 92.61 88.6 89.6 92.1
15/06/2021 15:37:27 87.44 90.8 92.51 87.5 88.7 91.1 89.21 91.06 92.61 88.6 89.6 92.1
15/06/2021 15:37:28 90.55 90.11 92.51 87.5 88.7 91.1 91.52 91.07 92.61 88.6 89.6 92.1
15/06/2021 15:37:29 90.78 90.62 92.51 87.5 88.7 91.1 92.16 91.91 92.61 88.6 89.6 92.1
15/06/2021 15:37:30 90.03 91.15 92.51 87.5 88.7 91 90.59 92.16 92.61 88.6 89.6 92.1
15/06/2021 15:37:31 92.22 92.13 92.51 87.6 88.7 91 92.27 92.36 92.61 88.7 89.6 92.1
15/06/2021 15:37:32 89.28 91.14 92.51 87.6 88.7 91 90.17 91.54 92.61 88.7 89.6 92.1
15/06/2021 15:37:33 92.18 91.82 92.51 87.6 88.7 91 94.03 93.5 93.5 88.7 89.6 92.1
15/06/2021 15:37:34 94.2 93.44 93.44 87.6 88.7 91 95.76 95.04 95.04 88.7 89.6 92.1
15/06/2021 15:37:35 92.16 93.4 93.44 87.6 88.7 91 92.64 94.83 95.04 88.7 89.6 92.1
15/06/2021 15:37:36 89.96 92.48 93.44 87.7 88.7 91 90.65 93.49 95.04 88.8 89.6 92.1
15/06/2021 15:37:37 89.61 91.17 93.44 87.7 88.7 91 90.35 91.97 95.04 88.8 89.6 92.1
15/06/2021 15:37:38 89.71 90.52 93.44 87.7 88.7 91 90.01 91.19 95.04 88.8 89.6 92.1
15/06/2021 15:37:39 88.1 90.08 93.44 87.7 88.7 91 89.07 90.55 95.04 88.8 89.6 92.1
15/06/2021 15:37:40 90.02 89.94 93.44 87.7 88.7 91 90.51 90.48 95.04 88.8 89.6 92.1
15/06/2021 15:37:41 89.42 90.36 93.44 87.7 88.7 91 90.11 90.64 95.04 88.8 89.6 92.1
15/06/2021 15:37:42 89.84 89.82 93.44 87.7 88.7 91 90.69 90.65 95.04 88.8 89.6 92.1
15/06/2021 15:37:43 90.14 90.39 93.44 87.7 88.6 91 90.91 90.96 95.04 88.8 89.6 92.1
15/06/2021 15:37:44 90.77 90.89 93.44 87.7 88.6 91 91.65 91.75 95.04 88.8 89.6 92.1
15/06/2021 15:37:45 87.3 90.43 93.44 87.7 88.6 91 88.26 91.32 95.04 88.8 89.6 92.1
15/06/2021 15:37:46 88.71 89.2 93.44 87.7 88.6 91 89.59 90.04 95.04 88.8 89.6 92.1
15/06/2021 15:37:47 90.39 90.02 93.44 87.7 88.6 91 91.27 90.9 95.04 88.8 89.6 92.1
15/06/2021 15:37:48 87.93 89.53 93.44 87.7 88.6 91 89.28 90.42 95.04 88.8 89.6 92.1
15/06/2021 15:37:49 92.21 91.46 93.44 87.8 88.6 91 92.47 91.86 95.04 88.8 89.6 92.1
15/06/2021 15:37:50 86.77 91.43 93.44 87.8 88.6 91 88.55 91.82 95.04 88.8 89.6 92.1
15/06/2021 15:37:51 89.85 89.78 93.44 87.8 88.6 91 90.38 90.43 95.04 88.8 89.6 92.1
15/06/2021 15:37:52 92.34 91.7 93.44 87.8 88.6 91 92.25 91.8 95.04 88.9 89.6 92.1
15/06/2021 15:37:53 91.51 91.78 93.44 87.8 88.6 91 91.86 91.94 95.04 88.9 89.6 92.1
15/06/2021 15:37:54 93.06 92.86 93.44 87.9 88.6 91 93.29 92.84 95.04 88.9 89.6 92.1
15/06/2021 15:37:55 92.16 92.56 93.44 87.9 88.6 91 92.8 92.97 95.04 88.9 89.6 92.1
15/06/2021 15:37:56 89.33 92.32 93.44 87.9 88.6 91 90.38 92.8 95.04 88.9 89.6 92.1
15/06/2021 15:37:57 91.67 91.76 93.44 87.9 88.6 91 91.73 91.95 95.04 89 89.6 92.1
15/06/2021 15:37:58 88.35 91.5 93.44 87.9 88.6 91 88.89 91.78 95.04 89 89.6 92.1
15/06/2021 15:37:59 90.96 90.85 93.44 88 88.7 91 91.15 90.92 95.04 89 89.6 92.1
15/06/2021 15:38:00 87.79 90.62 93.44 88 88.7 91 88.01 90.97 95.04 89 89.6 92.1
15/06/2021 15:38:01 84.07 89.02 93.44 88 88.7 91 85.96 89.3 95.04 89 89.6 92.1
15/06/2021 15:38:02 83.29 86.42 93.44 88 88.6 91 85.47 87.35 95.04 89 89.6 92
15/06/2021 15:38:03 90.64 89.41 93.44 88 88.7 91 90.63 89.63 95.04 89 89.6 92
15/06/2021 15:38:04 88.46 89.09 93.4 88 88.7 91 89.26 89.64 94.83 89 89.6 92
15/06/2021 15:38:05 89.94 90.53 92.86 88 88.7 91 90.92 91.23 93.49 89 89.6 92
15/06/2021 15:38:06 87.15 89.3 92.86 88 88.7 91 88.1 90.1 92.97 89 89.6 92
15/06/2021 15:38:07 87.47 88.21 92.86 88 88.6 91 87.97 88.83 92.97 89 89.6 92
15/06/2021 15:38:08 85.37 87.94 92.86 88 88.6 91 86.04 88.61 92.97 89 89.6 92
15/06/2021 15:38:09 81.34 86.36 92.86 88 88.6 91 83.12 87.06 92.97 89 89.6 92
15/06/2021 15:38:10 81.33 83.96 92.86 88 88.6 91 82.94 85.06 92.97 89 89.5 92
15/06/2021 15:38:11 86.62 86.22 92.86 88 88.6 91 86.95 86.64 92.97 89 89.5 92
15/06/2021 15:38:12 86.93 87.42 92.86 88 88.5 90.9 87.8 88.07 92.97 89 89.5 92
15/06/2021 15:38:13 84.26 86.52 92.86 88 88.5 90.9 85.02 87.13 92.97 89 89.5 92
15/06/2021 15:38:14 88.76 87.9 92.86 88 88.5 90.9 89.32 88.44 92.97 89 89.5 92
15/06/2021 15:38:15 86.48 87.71 92.86 88 88.5 90.9 87.39 88.44 92.97 89 89.5 92
15/06/2021 15:38:16 83.73 86.92 92.86 88 88.5 90.9 84.75 87.69 92.97 89 89.5 92
15/06/2021 15:38:17 84.29 85.07 92.86 88 88.5 90.9 85.01 85.94 92.97 89 89.5 92
15/06/2021 15:38:18 83.38 84.84 92.86 88 88.5 90.9 83.96 85.61 92.97 89 89.5 92
15/06/2021 15:38:19 84.07 84.25 92.86 88 88.5 90.9 85.09 85.09 92.97 89 89.5 92
15/06/2021 15:38:20 84.65 84.67 92.86 88 88.5 90.9 86.23 85.91 92.97 89 89.5 92
15/06/2021 15:38:21 86.52 86.08 92.86 88 88.4 90.9 87.61 87.33 92.97 89 89.4 92
15/06/2021 15:38:22 87.14 87.15 92.86 88 88.4 90.9 88.31 88.28 92.97 89 89.4 92
15/06/2021 15:38:23 86.5 87.15 92.86 88 88.3 90.9 88.03 88.42 92.97 89 89.4 92
15/06/2021 15:38:24 83.51 86.76 92.56 88 88.3 90.9 84.91 88.15 92.97 89 89.4 92
15/06/2021 15:38:25 83.91 85.02 92.32 88 88.3 90.9 85.23 86.37 92.8 89 89.3 92
15/06/2021 15:38:26 85.48 85.48 91.76 88 88.3 90.9 86.3 86.37 91.95 89 89.3 92
15/06/2021 15:38:27 88.17 87.44 91.5 88 88.3 90.9 88.46 87.85 91.78 89 89.3 92
15/06/2021 15:38:28 87.15 87.58 90.85 88 88.3 90.9 88.43 88.56 91.23 89 89.3 92
15/06/2021 15:38:29 87.37 87.8 90.62 88 88.3 90.9 89.5 89.3 91.23 89 89.3 92
15/06/2021 15:38:30 88.33 88.41 90.53 88 88.3 90.9 88.62 89.8 91.23 88.9 89.3 92
15/06/2021 15:38:31 89.06 90.08 90.53 88 88.3 90.9 88.85 90.22 91.23 89 89.3 92
15/06/2021 15:38:32 85.74 87.9 90.53 88 88.3 90.9 86.01 88.26 91.23 88.9 89.3 92
15/06/2021 15:38:33 86.12 87.18 90.53 88 88.3 90.9 86.61 87.41 91.23 88.9 89.3 92
15/06/2021 15:38:34 83.32 86.63 90.53 88 88.3 90.9 84.1 86.9 91.23 88.9 89.3 92
15/06/2021 15:38:35 88.51 87.41 90.08 88 88.3 90.9 90.86 89.89 90.22 88.9 89.3 92
15/06/2021 15:38:36 84.76 87.36 90.08 87.9 88.3 90.9 87.4 90.24 90.24 88.9 89.3 92
15/06/2021 15:38:37 88.58 88.29 90.08 87.9 88.3 90.9 88.94 89.12 90.24 88.9 89.3 92
15/06/2021 15:38:38 88.44 89.53 90.08 88 88.3 90.9 88.26 89.75 90.24 88.9 89.3 92
15/06/2021 15:38:39 86.19 87.78 90.08 87.9 88.3 90.9 86.07 88.13 90.24 88.9 89.3 92
15/06/2021 15:38:40 82.22 87.39 90.08 87.9 88.3 90.9 84.63 87.41 90.24 88.9 89.3 92
15/06/2021 15:38:41 84.21 85.02 90.08 87.9 88.3 90.9 86.77 86.63 90.24 88.9 89.3 92
15/06/2021 15:38:42 82.38 84.53 90.08 87.9 88.3 90.9 85.54 86.96 90.24 88.9 89.3 92
15/06/2021 15:38:43 83.41 83.53 90.08 87.9 88.3 90.9 84.4 85.59 90.24 88.9 89.3 92
15/06/2021 15:38:44 81.59 83.58 90.08 87.9 88.3 90.9 83.77 85.07 90.24 88.9 89.3 92
15/06/2021 15:38:45 80.1 82.45 90.08 87.9 88.2 90.9 81.81 84.38 90.24 88.9 89.3 92
15/06/2021 15:38:46 84.12 83.32 90.08 87.9 88.2 90.9 85.96 85.08 90.24 88.9 89.3 92
15/06/2021 15:38:47 85.43 85.15 90.08 87.9 88.2 90.9 86.53 86.31 90.24 88.9 89.2 92
15/06/2021 15:38:48 85.16 85.27 90.08 87.9 88.2 90.9 86.67 86.69 90.24 88.9 89.2 92
15/06/2021 15:38:49 90.67 89.92 90.08 87.9 88.2 90.9 89.75 89.29 90.24 88.9 89.2 92
15/06/2021 15:38:50 95.64 95.18 95.18 88 88.2 90.9 96.36 95.75 95.75 89 89.2 92
15/06/2021 15:38:51 88.93 94.85 95.18 88 88.2 90.9 90.09 95.44 95.75 89 89.2 92
15/06/2021 15:38:52 96.15 95.28 95.28 88.1 88.2 90.9 95.77 95.23 95.75 89.1 89.2 92
15/06/2021 15:38:53 94.73 95.91 95.91 88.2 88.2 90.9 93.75 95.29 95.75 89.1 89.3 92
15/06/2021 15:38:54 86.08 94.35 95.91 88.2 88.2 90.9 85.97 93.79 95.75 89.1 89.3 92
15/06/2021 15:38:55 81.37 90.9 95.91 88.2 88.2 90.9 82.74 90.45 95.75 89.1 89.2 92
15/06/2021 15:38:56 80.44 87.39 95.91 88.2 88.2 90.9 82.95 87.25 95.75 89.1 89.2 92
15/06/2021 15:38:57 82.96 84.36 95.91 88.2 88.2 90.9 85.09 85.47 95.75 89.1 89.2 92
15/06/2021 15:38:58 85.13 84.58 95.91 88.2 88.1 90.9 86.8 86.28 95.75 89.1 89.2 92
15/06/2021 15:38:59 84.8 85.58 95.91 88.2 88.1 90.9 85.73 86.87 95.75 89.1 89.2 92
15/06/2021 15:39:00 84.06 84.54 95.91 88.2 88.1 90.9 85.15 85.69 95.75 89.1 89.2 92
15/06/2021 15:39:01 89.72 89.13 95.91 88.2 88.1 90.9 89.85 89.3 95.75 89.1 89.2 92
15/06/2021 15:39:02 93.77 92.84 95.91 88.2 88.1 90.9 93.86 92.97 95.75 89.1 89.2 92
15/06/2021 15:39:03 92.22 93.56 95.91 88.3 88.1 90.9 92.66 93.71 95.75 89.1 89.2 92
15/06/2021 15:39:04 89.65 92.04 95.91 88.2 88.1 90.9 90.52 92.4 95.75 89.1 89.2 92
15/06/2021 15:39:05 86.21 90.55 95.91 88.2 88.1 90.9 87.55 91.18 95.75 89.1 89.2 92
15/06/2021 15:39:06 82.92 88.27 95.91 88.2 88.1 90.9 84.64 89.19 95.75 89.1 89.2 92
15/06/2021 15:39:07 83.68 85.54 95.91 88.2 88.1 90.9 85.05 86.76 95.75 89.1 89.2 92
15/06/2021 15:39:08 95.53 93.3 95.91 88.2 88.1 90.9 94.33 92.3 95.75 89.1 89.2 92
15/06/2021 15:39:09 92.48 94.44 95.91 88.2 88.1 90.9 91.63 93.35 95.75 89.1 89.2 92
15/06/2021 15:39:10 98.49 98.04 98.04 88.4 88.1 90.9 97.09 96.66 96.66 89.2 89.2 92
15/06/2021 15:39:11 97.12 98.1 98.1 88.4 88.2 90.9 96.32 97 97 89.2 89.2 92
15/06/2021 15:39:12 89.91 97.13 98.1 88.4 88.1 90.9 90.46 96.11 97 89.2 89.2 92
15/06/2021 15:39:13 88.13 94 98.1 88.4 88.1 90.9 88.94 93.37 97 89.2 89.2 92
15/06/2021 15:39:14 87.92 91.4 98.1 88.4 88.1 90.9 89.27 91.23 97 89.2 89.2 92
15/06/2021 15:39:15 91.44 91.62 98.1 88.4 88.1 90.9 91.71 91.75 97 89.2 89.2 92
15/06/2021 15:39:16 84.22 90.37 98.1 88.4 88.1 90.9 85.16 90.84 97 89.2 89.1 92
15/06/2021 15:39:17 84.03 87.73 98.1 88.4 88.1 90.9 84.68 88.28 97 89.2 89.1 92
15/06/2021 15:39:18 83.83 85.8 98.1 88.4 88.1 90.9 85.01 86.39 97 89.2 89.1 92
15/06/2021 15:39:19 87.35 86.85 98.1 88.4 88.1 90.9 88.97 88.13 97 89.2 89.1 92
15/06/2021 15:39:20 87.21 87.34 98.1 88.4 88.1 90.9 88.38 88.84 97 89.2 89.1 92
15/06/2021 15:39:21 87.29 87.43 98.1 88.4 88.1 90.9 87.61 88.37 97 89.2 89.1 92
15/06/2021 15:39:22 87.15 87.82 98.1 88.4 88 90.9 87.22 88.06 97 89.2 89.1 92
15/06/2021 15:39:23 84.4 86.98 98.1 88.4 88 90.9 85.3 87.23 97 89.2 89.1 92
15/06/2021 15:39:24 82.71 85.81 98.1 88.4 88 90.9 84.11 86.33 97 89.2 89.1 92
15/06/2021 15:39:25 83.95 84.07 98.1 88.4 88 90.9 85.79 85.69 97 89.2 89.1 92
15/06/2021 15:39:26 87.07 86.67 98.1 88.4 88 90.9 87.9 87.41 97 89.2 89.1 92
15/06/2021 15:39:27 85.31 86.57 98.1 88.4 88 90.9 86.28 87.32 97 89.2 89.1 92
15/06/2021 15:39:28 89.72 89.64 98.1 88.4 88 90.9 90.42 90.32 97 89.2 89.1 92
15/06/2021 15:39:29 86.22 89.81 98.1 88.4 88 90.9 87.39 90.56 97 89.2 89.1 92
15/06/2021 15:39:30 90.76 90.16 98.1 88.4 88 90.9 90.65 90.4 97 89.2 89.1 92
15/06/2021 15:39:31 92.01 92.25 98.1 88.4 88 90.9 91.12 91.62 97 89.2 89.1 92
15/06/2021 15:39:32 89.04 90.65 98.1 88.4 88 90.9 89.02 90.15 97 89.2 89.1 92
15/06/2021 15:39:33 101.1 100.65 100.65 88.7 88.1 90.9 99.71 99.27 99.27 89.4 89.1 92
15/06/2021 15:39:34 93.85 100.93 100.93 88.7 88.1 90.9 93.29 99.56 99.56 89.4 89.1 92
15/06/2021 15:39:35 93.55 97.38 100.93 88.8 88.1 90.9 93.41 96.23 99.56 89.4 89.1 92
15/06/2021 15:39:36 95.79 97.16 100.93 88.8 88.2 91 95.05 96.44 99.56 89.5 89.1 92
15/06/2021 15:39:37 82.45 95.28 100.93 88.8 88.2 91 84.33 94.56 99.56 89.5 89.1 92
15/06/2021 15:39:38 98.18 97.61 100.93 89 88.2 91 97.31 96.73 99.56 89.5 89.2 92
15/06/2021 15:39:39 85.74 96.79 100.93 89 88.2 91 86.29 95.93 99.56 89.5 89.2 92
15/06/2021 15:39:40 88.35 92.98 100.93 89 88.2 91 88.39 92.31 99.56 89.6 89.2 92
15/06/2021 15:39:41 92.7 92.61 100.93 89 88.2 91 91.8 91.82 99.56 89.6 89.2 92
15/06/2021 15:39:42 88.86 92.58 100.93 89 88.2 91 88.25 91.8 99.56 89.6 89.2 92
15/06/2021 15:39:43 84.42 90.64 100.93 89 88.2 91 84.84 89.93 99.56 89.6 89.2 92
15/06/2021 15:39:44 85.5 87.86 100.93 89 88.2 91 85.78 87.53 99.56 89.6 89.2 92
15/06/2021 15:39:45 87.19 87.28 100.93 89 88.2 91 87.17 87.11 99.56 89.6 89.2 92
15/06/2021 15:39:46 84.1 87.1 100.93 89 88.2 91 85.23 87.15 99.56 89.6 89.2 92
15/06/2021 15:39:47 91.41 90.98 100.93 89 88.2 91 90.58 90.24 99.56 89.6 89.2 92
15/06/2021 15:39:48 85.69 90.68 100.93 89 88.2 91 85.85 89.95 99.56 89.6 89.2 92
15/06/2021 15:39:49 86.21 89.02 100.93 89 88.2 91 86.29 88.44 99.56 89.6 89.2 92
15/06/2021 15:39:50 89.54 88.93 100.93 89 88.2 91 89.15 88.63 99.56 89.6 89.2 92
15/06/2021 15:39:51 86.66 89.23 100.93 89 88.2 91 86.79 88.91 99.56 89.6 89.2 92
15/06/2021 15:39:52 80.77 87.41 100.93 89 88.2 91 82.64 87.36 99.56 89.6 89.2 92
15/06/2021 15:39:53 81.69 84.46 100.93 89 88.2 91 83 84.99 99.56 89.6 89.2 92
15/06/2021 15:39:54 83.35 83.66 100.93 89 88.2 91 84 84.36 99.56 89.5 89.1 92
15/06/2021 15:39:55 87.87 87.43 100.93 89 88.2 91 87.99 87.5 99.56 89.5 89.1 92
15/06/2021 15:39:56 83.85 86.37 100.93 89 88.2 91 85.21 86.69 99.56 89.5 89.1 92
15/06/2021 15:39:57 85.79 86.05 100.93 89 88.2 91 86.45 86.5 99.56 89.5 89.1 92
15/06/2021 15:39:58 86.41 86.81 100.93 89 88.1 91 86.26 86.82 99.56 89.5 89.1 92
15/06/2021 15:39:59 90.39 89.47 100.93 89 88.1 91 91.91 90.57 99.56 89.6 89.1 92
15/06/2021 15:40:00 92.69 92.29 100.93 89 88.1 91 92.2 92.14 99.56 89.6 89.1 92
15/06/2021 15:40:01 93 94.23 100.93 89.1 88.1 91 93.36 94.31 99.56 89.6 89.1 92
15/06/2021 15:40:02 91.1 91.88 100.93 89.1 88.1 91 93.84 93.78 99.56 89.6 89.1 92
15/06/2021 15:40:03 94.82 94.67 100.93 89.1 88.1 91 94.41 94.63 99.56 89.7 89.1 92
15/06/2021 15:40:04 85.41 94.68 97.61 89.1 88.1 91 86.13 94.63 96.73 89.6 89.1 92
15/06/2021 15:40:05 89.45 91.05 97.61 89.1 88.1 91 89.17 91.16 96.73 89.7 89.1 92
15/06/2021 15:40:06 86.98 90.82 97.61 89.1 88.1 91 87.82 90.56 96.73 89.7 89.1 92
15/06/2021 15:40:07 82.49 88.48 97.61 89.1 88.1 91 84.22 88.77 96.73 89.7 89.1 92
15/06/2021 15:40:08 80.76 85.76 96.79 89.1 88.1 91 83.41 86.56 95.93 89.6 89.1 92
15/06/2021 15:40:09 87.64 86.59 94.68 89.1 88.1 91 88.11 87.2 94.63 89.7 89.1 92
15/06/2021 15:40:10 89.76 89.17 94.68 89.1 88.1 91 89.77 89.28 94.63 89.7 89.1 92
15/06/2021 15:40:11 90.55 90.36 94.68 89.2 88.1 91 91.11 90.83 94.63 89.7 89.1 92
15/06/2021 15:40:12 95.63 94.33 94.68 89.2 88.2 91 95.08 94.08 94.63 89.7 89.1 92
15/06/2021 15:40:13 93.99 94.63 94.68 89.2 88.2 91 94.2 94.3 94.63 89.7 89.1 92
15/06/2021 15:40:14 95.6 95.41 95.41 89.3 88.2 91 95.45 95.26 95.26 89.8 89.1 92
15/06/2021 15:40:15 90.37 95.43 95.43 89.3 88.2 91 90.03 95.25 95.26 89.8 89.2 92
15/06/2021 15:40:16 97.61 96.58 96.58 89.4 88.2 91 97.3 96.32 96.32 89.9 89.2 92
15/06/2021 15:40:17 92.56 96.7 96.7 89.4 88.2 91 92.56 96.41 96.41 89.9 89.2 92
15/06/2021 15:40:18 86.42 93.95 96.7 89.4 88.2 91 87.55 93.83 96.41 89.9 89.2 92
15/06/2021 15:40:19 86.16 90.91 96.7 89.4 88.2 91 87.46 91.11 96.41 89.9 89.2 92
15/06/2021 15:40:20 82.7 88.48 96.7 89.4 88.2 91 84.1 89.08 96.41 89.9 89.2 92
15/06/2021 15:40:21 84.49 85.69 96.7 89.4 88.2 91 86.15 86.54 96.41 89.9 89.2 92
15/06/2021 15:40:22 92.01 90.74 96.7 89.4 88.2 91 92.34 91.18 96.41 89.9 89.2 92
15/06/2021 15:40:23 87.43 90.7 96.7 89.4 88.2 91 88.65 91.14 96.41 89.9 89.2 92
15/06/2021 15:40:24 89.99 90.49 96.7 89.5 88.2 91 90.87 91.32 96.41 89.9 89.2 92
15/06/2021 15:40:25 84.24 89.55 96.7 89.5 88.2 91 85.55 90.38 96.41 89.9 89.2 92
15/06/2021 15:40:26 87.6 87.85 96.7 89.5 88.2 91 87.47 88.33 96.41 89.9 89.2 92
15/06/2021 15:40:27 88.99 89.19 96.7 89.5 88.2 91 89.17 89.3 96.41 89.9 89.2 92
15/06/2021 15:40:28 89.67 89.86 96.7 89.5 88.2 91 90.78 90.73 96.41 89.9 89.2 92
15/06/2021 15:40:29 90.47 90.57 96.7 89.5 88.2 91 91.39 91.46 96.41 89.9 89.2 92
15/06/2021 15:40:30 89.03 90.22 96.7 89.5 88.2 91 89.56 91.02 96.41 89.9 89.2 92
15/06/2021 15:40:31 92.07 91.93 96.7 89.5 88.2 91 92.39 92.34 96.41 89.9 89.2 92
15/06/2021 15:40:32 92.74 92.28 96.7 89.5 88.2 91 92.28 92.19 96.41 89.9 89.2 92
15/06/2021 15:40:33 92.22 92.66 96.7 89.5 88.3 91 91.86 92.35 96.41 89.9 89.2 92
15/06/2021 15:40:34 87.1 92.17 96.7 89.5 88.3 91 87.57 91.9 96.41 89.9 89.2 92
15/06/2021 15:40:35 84.69 90.02 96.7 89.5 88.3 91 85.82 90.05 96.41 89.9 89.2 92
15/06/2021 15:40:36 85.39 87.23 96.7 89.5 88.2 91 86.16 87.71 96.41 89.9 89.2 92
15/06/2021 15:40:37 82.27 85.98 96.7 89.5 88.2 91 84.2 86.55 96.41 89.9 89.2 92
15/06/2021 15:40:38 82.15 84.18 96.7 89.5 88.2 91 84.32 85.41 96.41 89.9 89.2 92
15/06/2021 15:40:39 83.32 83.98 96.7 89.5 88.2 91 86.57 86.27 96.41 89.9 89.2 92
15/06/2021 15:40:40 78.73 82.69 96.7 89.5 88.2 91 81.49 85.57 96.41 89.9 89.1 92
15/06/2021 15:40:41 88.88 87.6 96.7 89.5 88.2 91 92.77 91.39 96.41 89.9 89.1 92
15/06/2021 15:40:42 94.69 93.64 96.7 89.5 88.2 91 97.93 96.91 96.91 90 89.2 92
15/06/2021 15:40:43 80.78 93.15 96.7 89.5 88.2 91 84.77 96.44 96.91 90 89.2 92
15/06/2021 15:40:44 82.3 89.25 96.7 89.5 88.2 91 84.56 92.59 96.91 90 89.2 92
15/06/2021 15:40:45 76 86.12 96.7 89.5 88.2 91 78.77 89.28 96.91 90 89.2 92
15/06/2021 15:40:46 85.45 85.06 96.7 89.5 88.2 91 90.31 89.76 96.91 90 89.2 92
15/06/2021 15:40:47 88.41 87.77 93.95 89.5 88.2 91 92.2 91.8 96.91 90 89.2 92
15/06/2021 15:40:48 85.25 87.83 93.64 89.5 88.2 91 87.13 91.72 96.91 90 89.1 92
15/06/2021 15:40:49 85.63 86.39 93.64 89.5 88.2 91 88.21 89.43 96.91 90 89.1 92
15/06/2021 15:40:50 82.65 85.97 93.64 89.5 88.2 91 84.98 88.7 96.91 90 89.1 92
15/06/2021 15:40:51 83.86 84.36 93.64 89.5 88.2 91 86.12 86.72 96.91 90 89.1 92
15/06/2021 15:40:52 82.58 84.31 93.64 89.5 88.2 91 85.51 86.66 96.91 90 89.1 92
15/06/2021 15:40:53 87.92 86.89 93.64 89.5 88.2 91 93.69 92.75 96.91 90 89.1 92
15/06/2021 15:40:54 83.18 86.96 93.64 89.5 88.1 91 84.59 92.64 96.91 90 89.1 92
15/06/2021 15:40:55 75.88 84.84 93.64 89.5 88.1 91 78.76 89.33 96.91 90 89.1 92
15/06/2021 15:40:56 91.75 90.06 93.64 89.5 88.2 91 92.09 90.8 96.91 90 89.1 92
15/06/2021 15:40:57 95.5 94.67 94.67 89.6 88.2 91 95.45 94.56 96.91 90.1 89.1 92
15/06/2021 15:40:58 91 94.57 94.67 89.6 88.2 91 91.04 94.46 96.91 90.1 89.1 92
15/06/2021 15:40:59 88.77 92.73 94.67 89.6 88.2 91 90.18 92.73 96.91 90.1 89.1 92
15/06/2021 15:41:00 89.18 90.88 94.67 89.6 88.2 91 89.28 91.18 96.91 90.1 89.1 92
15/06/2021 15:41:01 86.93 89.45 94.67 89.6 88.1 91 89.73 90.48 96.91 90.1 89.1 92
15/06/2021 15:41:02 91.15 90.46 94.67 89.6 88.1 91 93.96 93.03 96.91 90.1 89.1 92
15/06/2021 15:41:03 91.65 91.82 94.67 89.6 88.1 91 92.01 93 96.91 90.2 89.1 92
15/06/2021 15:41:04 85.72 91.08 94.67 89.6 88.1 91 90.67 92.21 96.91 90.2 89.1 92
15/06/2021 15:41:05 89.84 89.77 94.67 89.6 88.1 91 90.97 91.42 96.91 90.2 89.1 92
15/06/2021 15:41:06 89.23 90.79 94.67 89.6 88.1 91 89.26 91.71 96.91 90.2 89.1 92
15/06/2021 15:41:07 91.43 91.28 94.67 89.7 88.1 91 93.48 92.6 96.91 90.2 89.1 92
15/06/2021 15:41:08 92.84 92.76 94.67 89.7 88.1 91 93.28 93.49 96.91 90.2 89.1 92
15/06/2021 15:41:09 87.61 92.3 94.67 89.7 88.1 91 89.04 93.06 96.91 90.2 89.1 92
15/06/2021 15:41:10 90.48 90.71 94.67 89.7 88.1 91 91.75 91.74 96.91 90.3 89.1 92
15/06/2021 15:41:11 87.28 90.67 94.67 89.7 88.2 91 88.17 91.65 96.91 90.3 89.1 92
15/06/2021 15:41:12 87.81 88.65 94.67 89.7 88.2 91 88.84 89.57 96.44 90.3 89.1 92
15/06/2021 15:41:13 87.97 88.52 94.67 89.7 88.1 91 89.14 89.62 94.56 90.3 89.1 92
15/06/2021 15:41:14 100.93 98.9 98.9 89.9 88.2 91 100.09 98.2 98.2 90.4 89.2 92.1
15/06/2021 15:41:15 92.93 98.55 98.9 89.9 88.2 91 93.75 97.95 98.2 90.4 89.2 92.1
15/06/2021 15:41:16 95.71 96.36 98.9 90 88.2 91 96.24 96.65 98.2 90.5 89.2 92.1
15/06/2021 15:41:17 87.66 95.92 98.9 90 88.2 91 89.38 96.22 98.2 90.5 89.2 92.1
15/06/2021 15:41:18 90.12 92.54 98.9 90 88.2 91 91.98 93.23 98.2 90.5 89.2 92.1
15/06/2021 15:41:19 89.75 91.76 98.9 90 88.2 91 90.6 93.02 98.2 90.5 89.2 92.1
15/06/2021 15:41:20 92.37 92.43 98.9 90 88.2 91 92.08 92.59 98.2 90.5 89.2 92.1
15/06/2021 15:41:21 85 91.69 98.9 90 88.2 91 85.91 91.79 98.2 90.5 89.2 92.1
15/06/2021 15:41:22 91.53 90.96 98.9 90 88.2 91 92.18 91.23 98.2 90.5 89.2 92.1
15/06/2021 15:41:23 89.28 90.26 98.9 90 88.2 91 91.11 91.54 98.2 90.5 89.2 92.1
15/06/2021 15:41:24 84.95 89.92 98.9 90 88.2 91 86.88 91.31 98.2 90.5 89.2 92.1
15/06/2021 15:41:25 84.85 87.35 98.9 90 88.2 91 86.39 88.93 98.2 90.5 89.2 92.1
15/06/2021 15:41:26 85.35 86.09 98.9 90 88.2 91 87.23 87.75 98.2 90.5 89.2 92.1
15/06/2021 15:41:27 81.57 85.8 98.9 90 88.2 91 84.16 87.5 98.2 90.5 89.2 92.1
15/06/2021 15:41:28 83.27 83.77 98.9 89.9 88.2 91 85.32 85.72 98.2 90.5 89.2 92.1
15/06/2021 15:41:29 79.64 83.43 98.9 89.9 88.2 91 83.51 85.52 98.2 90.4 89.2 92.1
15/06/2021 15:41:30 80.81 81.43 98.9 89.9 88.2 91 82.88 84.38 98.2 90.4 89.2 92.1
15/06/2021 15:41:31 84.7 84.22 98.9 89.9 88.2 91 86.85 86.47 98.2 90.4 89.2 92.1
15/06/2021 15:41:32 85.18 85.39 98.9 89.9 88.2 91 86.63 87.24 98.2 90.4 89.2 92.1
15/06/2021 15:41:33 81.25 84.66 98.9 89.9 88.2 91 83.2 86.39 98.2 90.4 89.1 92.1
15/06/2021 15:41:34 82.42 83.08 98.9 89.9 88.2 91 84.23 84.66 98.2 90.4 89.1 92.1
15/06/2021 15:41:35 81.99 82.66 98.9 89.9 88.2 91 84.09 84.73 98.2 90.4 89.1 92.1
15/06/2021 15:41:36 81.67 82.24 98.9 89.9 88.2 91 83.72 84.2 98.2 90.4 89.1 92.1
15/06/2021 15:41:37 78.86 82.01 98.9 89.9 88.2 91 81.31 83.87 98.2 90.4 89.1 92.1
15/06/2021 15:41:38 78.94 80.22 98.9 89.8 88.2 91 81.42 82.31 98.2 90.4 89.1 92.1
15/06/2021 15:41:39 79.47 79.89 98.9 89.8 88.2 91 83.61 83.4 98.2 90.4 89.1 92.1
15/06/2021 15:41:40 81.27 81.03 98.9 89.8 88.2 91 83.85 83.64 98.2 90.3 89.1 92.1
15/06/2021 15:41:41 81.17 81.9 98.9 89.8 88.2 91 83.01 84.14 98.2 90.3 89.1 92.1
15/06/2021 15:41:42 80.55 80.94 98.9 89.8 88.2 91 82.46 83.12 98.2 90.3 89.1 92.1
15/06/2021 15:41:43 78.08 80.72 98.9 89.8 88.1 91 82.76 82.95 98.2 90.3 89.1 92.1
15/06/2021 15:41:44 78.71 79.28 98.55 89.8 88.1 91 80.94 82.68 97.95 90.3 89.1 92.1
15/06/2021 15:41:45 85.52 85 96.36 89.8 88.1 91 86.15 85.81 96.65 90.3 89.1 92.1
15/06/2021 15:41:46 82.06 85.04 95.92 89.8 88.1 91 84.64 85.85 96.22 90.3 89.1 92.1
15/06/2021 15:41:47 83.44 84.28 92.54 89.8 88.1 91 84.82 85.63 93.23 90.3 89.1 92.1
15/06/2021 15:41:48 92.35 90.91 92.43 89.8 88.1 91 92.63 91.25 93.02 90.3 89.1 92.1
15/06/2021 15:41:49 94.06 93.37 93.37 89.8 88.2 91 94.76 94.02 94.02 90.3 89.1 92.1
15/06/2021 15:41:50 83.66 93.31 93.37 89.8 88.2 91 86.81 93.98 94.02 90.3 89.1 92.1
15/06/2021 15:41:51 83.58 89.66 93.37 89.8 88.2 91 85.03 90.81 94.02 90.3 89.1 92.1
15/06/2021 15:41:52 85.41 87.03 93.37 89.8 88.2 91 86.38 88.23 94.02 90.3 89.1 92.1
15/06/2021 15:41:53 84.8 86.74 93.37 89.8 88.2 91 86.34 87.98 94.02 90.3 89.1 92.1
15/06/2021 15:41:54 86.94 86.71 93.37 89.8 88.2 91 88 87.82 94.02 90.3 89.1 92.1
15/06/2021 15:41:55 84.73 86.26 93.37 89.8 88.2 91 86.49 87.38 94.02 90.3 89.1 92.1
15/06/2021 15:41:56 82.21 85.21 93.37 89.8 88.2 91 84.28 86.75 94.02 90.3 89.1 92.1
15/06/2021 15:41:57 81.4 83.67 93.37 89.8 88.2 91 83.28 85.4 94.02 90.3 89.1 92.1
15/06/2021 15:41:58 81.86 82.52 93.37 89.8 88.1 91 84.16 84.4 94.02 90.3 89.1 92.1
15/06/2021 15:41:59 86.35 85.86 93.37 89.8 88.1 91 86.97 86.66 94.02 90.3 89.1 92.1
15/06/2021 15:42:00 91.7 90.79 93.37 89.8 88.2 91 92.2 91.27 94.02 90.3 89.1 92.1
15/06/2021 15:42:01 89.88 90.38 93.37 89.8 88.2 91 90.03 90.91 94.02 90.3 89.1 92.1
15/06/2021 15:42:02 84.14 90.13 93.37 89.8 88.2 91 85.37 90.42 94.02 90.3 89.1 92.1
15/06/2021 15:42:03 85.02 87.32 93.37 89.8 88.2 91 86.23 87.92 94.02 90.3 89.1 92.1
15/06/2021 15:42:04 82.49 86.26 93.37 89.8 88.2 91 84.62 87.1 94.02 90.3 89.1 92.1
15/06/2021 15:42:05 91.52 90.39 93.37 89.8 88.2 91 91.96 90.93 94.02 90.3 89.1 92.1
15/06/2021 15:42:06 91.56 91.31 93.37 89.8 88.2 91 92.41 92.1 94.02 90.3 89.1 92.1
15/06/2021 15:42:07 87.8 91.22 93.37 89.8 88.2 91 88.72 92.01 94.02 90.3 89.1 92.1
15/06/2021 15:42:08 88.78 90.17 93.37 89.8 88.2 91 89.41 90.84 94.02 90.3 89.1 92.1
15/06/2021 15:42:09 82.64 88.42 93.37 89.8 88.2 91 84.97 89.2 94.02 90.3 89.1 92.1
15/06/2021 15:42:10 83.44 85.82 93.37 89.8 88.2 91 85.38 87.08 94.02 90.3 89.1 92.1
15/06/2021 15:42:11 91.13 90.04 93.37 89.8 88.2 91 91.76 90.79 94.02 90.3 89.1 92.1
15/06/2021 15:42:12 88.14 90.4 93.37 89.8 88.2 91 88.98 91.09 94.02 90.2 89.1 92.1
15/06/2021 15:42:13 86.4 88.6 93.37 89.8 88.2 91 88.13 89.41 94.02 90.2 89.1 92.1
15/06/2021 15:42:14 81.28 87.23 93.37 89.7 88.2 91 84.12 88.56 94.02 90.2 89.1 92.1
15/06/2021 15:42:15 87.63 86.99 93.37 89.7 88.2 91 88.2 87.9 94.02 90.2 89.1 92.1
15/06/2021 15:42:16 91.54 90.58 93.37 89.8 88.2 91 92.13 91.15 94.02 90.2 89.1 92.1
15/06/2021 15:42:17 84.24 89.89 93.37 89.7 88.2 91 85.39 90.63 94.02 90.2 89.1 92.1
15/06/2021 15:42:18 84.86 87.17 93.37 89.7 88.2 91 86.44 88.13 94.02 90.2 89.1 92.1
15/06/2021 15:42:19 83.26 85.95 93.31 89.7 88.2 91 84.93 87.18 93.98 90.2 89.1 92.1
15/06/2021 15:42:20 78.55 84.45 91.31 89.7 88.2 91 81.97 85.89 92.1 90.2 89.1 92.1
15/06/2021 15:42:21 84.87 84.41 91.31 89.7 88.2 91 87.37 86.78 92.1 90.2 89.1 92.1
15/06/2021 15:42:22 83.47 84.38 91.31 89.7 88.2 91 85.53 86.72 92.1 90.2 89.1 92.1
15/06/2021 15:42:23 85.95 86.13 91.31 89.7 88.2 91 87.3 87.85 92.1 90.1 89.1 92.1
15/06/2021 15:42:24 85.43 85.5 91.31 89.7 88.2 91 87.4 87.4 92.1 90.1 89.1 92.1
15/06/2021 15:42:25 80.97 85.66 91.31 89.7 88.2 91 83.35 87.58 92.1 90.1 89.1 92.1
15/06/2021 15:42:26 81.35 83.13 91.31 89.6 88.2 91 83.45 85.23 92.1 90.1 89.1 92.1
15/06/2021 15:42:27 82.64 82.67 91.31 89.6 88.2 91 84.76 84.65 92.1 90.1 89.1 92.1
15/06/2021 15:42:28 82.3 82.69 91.31 89.6 88.2 91 83.34 84.52 92.1 90.1 89.1 92.1
15/06/2021 15:42:29 84.42 83.95 91.31 89.6 88.2 91 85.69 85.19 92.1 90.1 89.1 92.1
15/06/2021 15:42:30 87.13 86.55 91.31 89.6 88.2 91 87.81 87.27 92.1 90.1 89.1 92.1
15/06/2021 15:42:31 86.16 86.6 91.31 89.6 88.2 91 88.4 88.27 92.1 90 89.1 92.1
15/06/2021 15:42:32 80.88 86.26 91.31 89.6 88.2 91 83.72 87.94 92.1 90 89.1 92.1
15/06/2021 15:42:33 82.41 83.63 91.31 89.5 88.2 91 83.93 85.67 92.1 90 89.1 92.1
15/06/2021 15:42:34 81.57 83.34 91.31 89.5 88.2 91 83.09 84.87 92.1 89.9 89.1 92.1
15/06/2021 15:42:35 93.51 92.1 92.1 89.5 88.2 91 94.14 92.74 92.74 90 89.1 92.1
15/06/2021 15:42:36 81.22 91.84 92.1 89.5 88.2 91 84.06 92.48 92.74 89.9 89.1 92.1
15/06/2021 15:42:37 84.61 88.17 92.1 89.5 88.2 91 84.87 89.17 92.74 89.9 89.1 92.1
15/06/2021 15:42:38 81.53 86.19 92.1 89.5 88.2 91 84.23 86.96 92.74 89.9 89.1 92.1
15/06/2021 15:42:39 92.74 91.2 92.1 89.5 88.2 91 92.26 90.92 92.74 89.9 89.1 92.1
15/06/2021 15:42:40 91.46 91.84 92.1 89.5 88.2 91 91.68 91.7 92.74 89.9 89.1 92.1
15/06/2021 15:42:41 86.1 91.17 92.1 89.5 88.2 91 92.65 93.11 93.11 89.9 89.1 92.1
15/06/2021 15:42:42 83.48 88.74 92.1 89.5 88.2 91 86.08 92.02 93.11 89.9 89.1 92.1
15/06/2021 15:42:43 83.55 86.21 92.1 89.5 88.2 91 85.03 89.29 93.11 89.9 89.1 92.1
15/06/2021 15:42:44 87.97 87.72 92.1 89.5 88.2 91 88.34 88.47 93.11 89.9 89.1 92.1
15/06/2021 15:42:45 90.18 89.8 92.1 89.5 88.2 91 91.14 90.57 93.11 89.9 89.1 92.1
15/06/2021 15:42:46 81.94 89.24 92.1 89.5 88.2 91 84.06 90.17 93.11 89.9 89.1 92.1
15/06/2021 15:42:47 83.94 86.01 92.1 89.4 88.2 91 85.87 87.29 93.11 89.9 89.1 92.1
15/06/2021 15:42:48 82.89 85.18 92.1 89.4 88.2 91 85.17 86.75 93.11 89.9 89.1 92.1
15/06/2021 15:42:49 82.39 83.9 92.1 89.4 88.2 91 84.88 85.82 93.11 89.9 89.1 92.1
15/06/2021 15:42:50 83.05 83.41 92.1 89.4 88.2 91 86.09 86 93.11 89.9 89.1 92.1
15/06/2021 15:42:51 84.76 84.3 92.1 89.4 88.2 91 85.98 86.01 93.11 89.9 89.1 92.1
15/06/2021 15:42:52 85.74 85.55 92.1 89.4 88.2 91 86.52 86.53 93.11 89.8 89.1 92.1
15/06/2021 15:42:53 84.78 85.14 92.1 89.4 88.2 91 85.43 86.19 93.11 89.8 89.1 92.1
15/06/2021 15:42:54 81.72 84.99 92.1 89.3 88.2 91 82.69 85.79 93.11 89.8 89.1 92.1
15/06/2021 15:42:55 82.36 83.09 92.1 89.3 88.2 91 82.9 84.02 93.11 89.8 89.1 92.1
15/06/2021 15:42:56 90.43 89.06 92.1 89.3 88.2 91 91.32 89.9 93.11 89.8 89.1 92.1
15/06/2021 15:42:57 86.5 88.82 92.1 89.3 88.2 91 87.56 89.67 93.11 89.8 89.1 92.1
15/06/2021 15:42:58 85.67 87.44 92.1 89.3 88.2 91 87.41 88.47 93.11 89.7 89.1 92.1
15/06/2021 15:42:59 83.51 86.36 92.1 89.3 88.2 91 85.29 87.79 93.11 89.7 89.1 92.1
15/06/2021 15:43:00 80.37 84.62 92.1 89.3 88.2 91 82.46 86.24 93.11 89.7 89.1 92.1
15/06/2021 15:43:01 79.06 82.51 92.1 89.2 88.2 91 81.83 84.29 93.11 89.7 89.1 92.1
15/06/2021 15:43:02 81.33 81.59 92.1 89.2 88.2 91 83.92 83.65 93.11 89.7 89.1 92.1
15/06/2021 15:43:03 78.99 81 92.1 89.2 88.2 91 81.35 83.57 93.11 89.7 89.1 92.1
15/06/2021 15:43:04 79.24 80.07 92.1 89.2 88.2 91 80.97 82.3 93.11 89.7 89.1 92.1
15/06/2021 15:43:05 76.95 79.4 91.84 89.2 88.2 91 80.93 81.5 93.11 89.7 89.1 92.1
15/06/2021 15:43:06 77.34 78.14 91.84 89.2 88.2 91 81.96 82.21 93.11 89.7 89.1 92.1
15/06/2021 15:43:07 80.43 79.98 91.84 89.2 88.2 91 82.3 82.18 93.11 89.7 89.1 92.1
15/06/2021 15:43:08 80.82 80.53 91.84 89.2 88.2 91 82.76 82.71 93.11 89.7 89.1 92.1
15/06/2021 15:43:09 85.19 84.63 91.84 89.2 88.2 91 85.81 85.25 93.11 89.7 89.1 92.1
15/06/2021 15:43:10 79.2 83.67 91.17 89.2 88.2 91 81.85 84.66 93.11 89.7 89.1 92.1
15/06/2021 15:43:11 78.6 81.4 89.8 89.2 88.1 91 81.52 83.03 92.02 89.7 89.1 92.1
15/06/2021 15:43:12 80.58 80.82 89.8 89.2 88.1 91 86.74 86.17 90.57 89.7 89.1 92.1
15/06/2021 15:43:13 84.36 83.94 89.8 89.2 88.1 91 85.65 86.12 90.57 89.7 89.1 92.1
15/06/2021 15:43:14 84.02 85.33 89.8 89.2 88.1 91 84.81 86.6 90.57 89.6 89.1 92.1
15/06/2021 15:43:15 81.48 83.34 89.24 89.2 88.1 91 83.63 85.07 90.17 89.6 89.1 92.1
15/06/2021 15:43:16 84.75 84.24 89.06 89.2 88.1 91 87.1 86.52 89.9 89.6 89.1 92.1
15/06/2021 15:43:17 80.76 83.96 89.06 89.2 88.1 91 83.42 86.31 89.9 89.6 89.1 92.1
15/06/2021 15:43:18 83.51 83.62 89.06 89.2 88.1 91 85.48 85.53 89.9 89.6 89.1 92.1
15/06/2021 15:43:19 86.13 85.35 89.06 89.2 88.1 91 86.66 86.34 89.9 89.6 89.1 92.1
15/06/2021 15:43:20 81.16 85.17 89.06 89.2 88.1 91 82.9 86.18 89.9 89.6 89.1 92.1
15/06/2021 15:43:21 84.97 84.99 89.06 89.2 88.1 91 85.89 85.84 89.9 89.6 89.1 92.1
15/06/2021 15:43:22 88.8 88.01 89.06 89.2 88.1 91 88.85 88.21 89.9 89.6 89.1 92.1
15/06/2021 15:43:23 85.22 87.71 89.06 89.2 88.1 91 86.36 87.93 89.9 89.6 89.1 92.1
15/06/2021 15:43:24 82.99 86.46 89.06 89.2 88.1 91 84.75 87.18 89.9 89.6 89.1 92.1
15/06/2021 15:43:25 85.41 85.61 89.06 89.2 88.1 91 87.35 87.5 89.9 89.6 89.1 92.1
15/06/2021 15:43:26 85.11 86.06 88.82 89.2 88.1 91 86.06 87.62 89.67 89.6 89.1 92.1
15/06/2021 15:43:27 82.33 85.14 88.01 89.1 88.1 91 85.3 86.77 88.47 89.6 89.1 92.1
15/06/2021 15:43:28 83.52 84.01 88.01 89.1 88.1 91 86.02 86.25 88.21 89.6 89.1 92.1
15/06/2021 15:43:29 82.42 84.15 88.01 89.1 88.1 91 84.79 86.48 88.21 89.6 89.1 92.1
15/06/2021 15:43:30 83.87 83.82 88.01 89.1 88.1 91 85.73 85.61 88.21 89.6 89.1 92.1
15/06/2021 15:43:31 84.43 84.54 88.01 89.1 88.1 91 86.58 86.42 88.21 89.6 89.1 92.1
15/06/2021 15:43:32 85.04 85.06 88.01 89.1 88.1 91 87.06 87.08 88.21 89.6 89.1 92.1
15/06/2021 15:43:33 82.97 84.72 88.01 89.1 88.1 91 85.34 86.81 88.21 89.6 89.1 92.1
15/06/2021 15:43:34 81.09 83.42 88.01 89.1 88.1 91 83.65 85.79 88.21 89.6 89.1 92.1
15/06/2021 15:43:35 84.7 84.04 88.01 89.1 88.1 91 88.86 88.24 88.24 89.6 89.1 92.1
15/06/2021 15:43:36 81.29 84.15 88.01 89.1 88.1 91 82.95 87.95 88.24 89.6 89.1 92.1
15/06/2021 15:43:37 81.88 82.33 88.01 89.1 88.1 91 83.99 85.36 88.24 89.6 89.1 92.1
15/06/2021 15:43:38 85.68 85.14 88.01 89.1 88.1 91 87.85 87.36 88.24 89.6 89.1 92.1
15/06/2021 15:43:39 85.57 86.29 88.01 89.1 88.1 91 87.54 88.09 88.24 89.6 89.1 92.1
15/06/2021 15:43:40 83.48 85.16 88.01 89.1 88.1 91 85.46 87.27 88.24 89.6 89 92.1
15/06/2021 15:43:41 86.31 86.49 88.01 89.1 88.1 91 87.45 87.78 88.24 89.6 89 92.1
15/06/2021 15:43:42 86.8 87.54 88.01 89.1 88.1 91 88.22 88.72 88.72 89.6 89 92.1
15/06/2021 15:43:43 87.79 87.46 88.01 89.1 88.1 91 88.51 88.39 88.72 89.6 89 92.1
15/06/2021 15:43:44 83.34 87.15 88.01 89.1 88.1 91 85.16 88.16 88.72 89.6 89 92.1
15/06/2021 15:43:45 83.86 84.91 88.01 89.1 88.1 91 85.12 86.32 88.72 89.6 89 92.1
15/06/2021 15:43:46 86.84 86.85 88.01 89.1 88.1 91 87.86 87.82 88.72 89.6 89 92.1
15/06/2021 15:43:47 80.51 86.51 88.01 89.1 88.1 91 85.27 87.53 88.72 89.6 89 92.1
15/06/2021 15:43:48 89.59 88.65 88.65 89.1 88.1 91 90.78 90.05 90.05 89.6 89 92.1
15/06/2021 15:43:49 88.56 89.38 89.38 89.1 88.1 91 89.72 90.55 90.55 89.6 89.1 92.1
15/06/2021 15:43:50 84.91 88.61 89.38 89 88.1 91 87.72 89.85 90.55 89.6 89.1 92.1
15/06/2021 15:43:51 83.83 86.58 89.38 89 88.1 91 85.74 88.64 90.55 89.6 89 92.1
15/06/2021 15:43:52 86.55 86.44 89.38 89 88.1 91 89.82 89.22 90.55 89.5 89.1 92.1
15/06/2021 15:43:53 85.39 86.62 89.38 88.9 88.1 91 86.73 89.25 90.55 89.5 89.1 92.1
15/06/2021 15:43:54 82.83 85.75 89.38 88.9 88.1 91 85.4 87.84 90.55 89.5 89 92.1
15/06/2021 15:43:55 86.17 86.22 89.38 88.9 88.1 91 86.54 87.03 90.55 89.5 89 92.1
15/06/2021 15:43:56 82.06 86.11 89.38 88.9 88.1 91 83.32 86.88 90.55 89.5 89 92.1
15/06/2021 15:43:57 88.89 87.96 89.38 88.9 88.1 91 88.81 88.02 90.55 89.5 89 92.1
15/06/2021 15:43:58 85.32 88.32 89.38 88.9 88.1 91 86.72 88.37 90.55 89.5 89 92.1
15/06/2021 15:43:59 83.63 86.05 89.38 88.9 88.1 91 84.97 86.88 90.55 89.5 89 92.1
15/06/2021 15:44:00 80.59 85.35 89.38 88.9 88.1 91 82.84 86.18 90.55 89.5 89 92.1
15/06/2021 15:44:01 78.1 82.86 89.38 88.9 88.1 91 81.69 84.33 90.55 89.5 89 92.1
15/06/2021 15:44:02 83.03 82.75 89.38 88.9 88.1 91 84.07 83.99 90.55 89.4 89 92.1
15/06/2021 15:44:03 81.03 82.36 89.38 88.8 88.1 91 83.37 83.84 90.55 89.4 89 92.1
15/06/2021 15:44:04 82.56 82.53 89.38 88.8 88.1 91 84.39 84.34 90.55 89.4 89 92.1
15/06/2021 15:44:05 80.98 82.25 89.38 88.8 88.1 91 83.25 84.08 90.55 89.4 89 92.1
15/06/2021 15:44:06 83.9 83.44 89.38 88.8 88.1 91 85.32 84.96 90.55 89.4 89 92.1
15/06/2021 15:44:07 81.14 83.27 89.38 88.8 88.1 91 83.2 84.83 90.55 89.4 89 92.1
15/06/2021 15:44:08 83.71 83.34 89.38 88.8 88.1 91 84.34 84.34 90.55 89.3 89 92.1
15/06/2021 15:44:09 82.11 84.05 89.38 88.7 88.1 91 84.08 84.9 90.55 89.3 89 92.1
15/06/2021 15:44:10 83.73 83.76 89.38 88.6 88.1 91 84.45 85.08 90.55 89.2 89 92.1
15/06/2021 15:44:11 80.78 83.05 89.38 88.5 88.1 91 82.96 84.26 90.55 89.2 89 92.1
15/06/2021 15:44:12 81.76 81.98 89.38 88.5 88.1 91 83.2 83.44 90.55 89.2 89 92.1
15/06/2021 15:44:13 80.12 81.64 89.38 88.5 88.1 91 82.1 83.06 90.55 89.1 89 92.1
15/06/2021 15:44:14 78.16 80.48 89.38 88.5 88.1 91 81.82 82.43 90.55 89.1 89 92.1
15/06/2021 15:44:15 80.08 79.93 89.38 88.4 88.1 91 82.83 82.99 90.55 89.1 89 92.1
15/06/2021 15:44:16 80.31 80.75 89.38 88.4 88.1 91 82.7 83.15 90.55 89.1 89 92.1
15/06/2021 15:44:17 78.18 79.92 89.38 88.4 88.1 91 80.95 82.41 90.55 89.1 89 92.1
15/06/2021 15:44:18 85.65 84.87 89.38 88.4 88.1 91 86.23 85.51 90.55 89.1 89 92.1
15/06/2021 15:44:19 85.28 85.16 88.61 88.4 88.1 91 86.23 86 89.85 89.1 89 92.1
15/06/2021 15:44:20 81.44 84.88 88.32 88.4 88.1 91 83.19 85.79 89.25 89.1 89 92.1
15/06/2021 15:44:21 78.95 82.96 88.32 88.4 88.1 91 81.63 84.52 89.25 89.1 89 92
15/06/2021 15:44:22 74.32 80.8 88.32 88.4 88.1 91 78.17 82.68 89.25 89.1 89 92
15/06/2021 15:44:23 69.42 77.71 88.32 88.4 88.1 91 75.8 80.24 88.37 89.1 89 92
15/06/2021 15:44:24 68.12 74.48 88.32 88.4 88.1 91 73.31 78.12 88.37 89.1 89 92
15/06/2021 15:44:25 67.35 71.62 88.32 88.4 88.1 91 72.41 75.7 88.37 89.1 89 92
15/06/2021 15:44:26 66.53 69.43 88.32 88.4 88.1 91 72.26 73.97 88.37 89 89 92
15/06/2021 15:44:27 76.52 75.09 88.32 88.4 88.1 91 83.44 81.69 88.37 89 89 92
15/06/2021 15:44:28 78.83 77.83 86.05 88.3 88.1 91 83.02 82.89 86.88 89 89 92
15/06/2021 15:44:29 77.06 78.14 85.35 88.3 88.1 91 80.88 82.43 86.18 89 89 92
15/06/2021 15:44:30 78.81 78.49 85.16 88.3 88.1 91 82.53 82.45 86 89 88.9 92
15/06/2021 15:44:31 80.18 79.44 85.16 88.3 88.1 91 82.87 82.55 86 89 88.9 92
15/06/2021 15:44:32 81.14 80.83 85.16 88.3 88 91 83.76 83.38 86 89 88.9 92
15/06/2021 15:44:33 85.43 84.76 85.16 88 88 91 86.53 85.94 86 88.8 88.9 92
15/06/2021 15:44:34 87.59 86.9 86.9 87.9 88 91 88.02 87.46 87.46 88.8 88.9 92
15/06/2021 15:44:35 85.3 87.64 87.64 87.9 88 91 85.83 87.95 87.95 88.7 88.9 92
15/06/2021 15:44:36 82.8 85.4 87.64 87.8 88 91 83.82 86.11 87.95 88.7 88.9 92
15/06/2021 15:44:37 84.17 84.61 87.64 87.8 88 91 84.77 85.22 87.95 88.7 88.9 92
15/06/2021 15:44:38 84.9 85.16 87.64 87.7 88 91 85.11 85.49 87.95 88.6 88.9 92
15/06/2021 15:44:39 79.61 84.44 87.64 87.7 88 91 82.16 84.86 87.95 88.6 88.9 92
15/06/2021 15:44:40 78.08 81.95 87.64 87.6 88 91 80.88 83.31 87.95 88.6 88.9 92
15/06/2021 15:44:41 83.56 82.46 87.64 87.6 88 91 84.91 83.99 87.95 88.5 88.9 92
15/06/2021 15:44:42 81.96 82.75 87.64 87.6 88 91 83.84 84.24 87.95 88.5 88.9 92
15/06/2021 15:44:43 83.49 83.59 87.64 87.6 88 91 84.04 84.49 87.95 88.5 88.9 92
15/06/2021 15:44:44 81.43 82.86 87.64 87.6 88 91 87.03 86.6 87.95 88.5 88.9 92
15/06/2021 15:44:45 81.86 82.15 87.64 87.6 88 91 84.41 86.7 87.95 88.5 88.9 92
15/06/2021 15:44:46 79.97 81.85 87.64 87.6 88 91 82.59 85.18 87.95 88.5 88.9 92
15/06/2021 15:44:47 80.06 80.73 87.64 87.5 88 91 82.01 83.64 87.95 88.5 88.9 92
15/06/2021 15:44:48 82.61 82.2 87.64 87.5 88 91 85.09 84.49 87.95 88.5 88.9 92
15/06/2021 15:44:49 79.88 82.13 87.64 87.5 88 91 82.78 84.4 87.95 88.5 88.9 92
15/06/2021 15:44:50 80.22 81.06 87.64 87.5 88 91 82.71 83.77 87.95 88.5 88.9 92
15/06/2021 15:44:51 80.85 80.99 87.64 87.5 88 91 82.77 82.99 87.95 88.5 88.9 92
15/06/2021 15:44:52 85.45 84.38 87.64 87.5 88 91 86.06 85.27 87.95 88.5 88.9 92
15/06/2021 15:44:53 83.37 84.2 87.64 87.5 88 91 84.95 85.29 87.95 88.5 88.9 92
15/06/2021 15:44:54 81.25 84.11 87.64 87.5 88 91 82.67 85.07 87.95 88.5 88.9 92
15/06/2021 15:44:55 81.2 82.41 87.64 87.5 88 91 83.25 83.94 87.95 88.5 88.9 92
15/06/2021 15:44:56 83.15 82.74 87.64 87.5 88 91 84.9 84.44 87.95 88.5 88.9 92
15/06/2021 15:44:57 80.82 82.97 87.64 87.5 88 91 83.16 84.61 87.95 88.5 88.9 92
15/06/2021 15:44:58 77.35 81.31 87.64 87.5 88 91 80.68 83.43 87.95 88.5 88.9 92
15/06/2021 15:44:59 77.21 79.37 87.64 87.4 88 91 80.79 81.9 87.95 88.4 88.9 92
15/06/2021 15:45:00 77.71 78.28 87.64 87.4 88 91 81.59 81.85 87.95 88.4 88.9 92
15/06/2021 15:45:01 77.55 78.17 87.64 87.3 88 91 80.11 81.29 87.95 88.4 88.9 92
15/06/2021 15:45:02 82.33 80.96 87.64 87.3 88 91 83.78 82.81 87.95 88.3 88.9 92
15/06/2021 15:45:03 81.56 81.41 87.64 87.2 88 91 83.7 83.41 87.95 88.3 88.9 92
15/06/2021 15:45:04 82.67 82.82 87.64 87.2 88 91 83.62 84.11 87.95 88.3 88.9 92
15/06/2021 15:45:05 81.27 82.07 85.4 87.2 88 91 83.88 83.92 86.7 88.2 88.9 92
15/06/2021 15:45:06 81.73 82.1 85.16 87.2 88 91 83.66 84.04 86.7 88.2 88.9 92
15/06/2021 15:45:07 81.34 82.33 85.16 87.2 88 91 83.47 84 86.7 88.2 88.9 92
15/06/2021 15:45:08 75.12 81.2 84.44 87.2 88 91 79.27 83.38 86.7 88.2 88.9 92
15/06/2021 15:45:09 78.39 78.57 84.38 87.2 88 91 81.25 81.43 86.7 88.2 88.9 92
15/06/2021 15:45:10 76.53 78.32 84.38 87.1 88 91 79.73 81.25 86.7 88.2 88.9 92
15/06/2021 15:45:11 76.99 77.38 84.38 87.1 88 91 80 80.58 86.7 88.2 88.9 92
15/06/2021 15:45:12 81.43 80.43 84.38 87 88 91 83.23 82.38 86.7 88.1 88.9 92
15/06/2021 15:45:13 80.77 81.12 84.38 86.9 88 91 83.02 83.06 86.7 88.1 88.9 92
15/06/2021 15:45:14 80.16 80.82 84.38 86.8 88 91 82.4 82.91 86.7 88 88.9 92
15/06/2021 15:45:15 79.94 80.52 84.38 86.8 88 91 82.41 82.79 85.29 88 88.8 92
15/06/2021 15:45:16 79.59 80.65 84.38 86.6 88 91 81.79 82.64 85.29 87.8 88.8 92
15/06/2021 15:45:17 77.64 79.37 84.38 86.6 88 91 80.91 81.76 85.29 87.8 88.8 92
15/06/2021 15:45:18 82.46 81.38 84.38 86.6 88 91 83.59 82.91 85.29 87.8 88.8 92
15/06/2021 15:45:19 83.52 82.93 84.38 86.6 88 91 83.73 83.62 85.29 87.8 88.8 92
15/06/2021 15:45:20 82.36 83.05 84.38 86.6 88 91 83.02 83.5 85.29 87.8 88.8 92
15/06/2021 15:45:21 80.4 82.27 84.38 86.6 88 91 82.16 83.03 85.29 87.8 88.8 92
15/06/2021 15:45:22 83.41 82.95 84.2 86.5 88 91 83.87 83.49 85.29 87.7 88.8 92
15/06/2021 15:45:23 83.71 83.77 84.11 86.5 88 91 84.23 84.19 85.07 87.7 88.8 92
15/06/2021 15:45:24 83.07 83.58 83.77 86.5 88 91 84.24 84.24 84.61 87.7 88.8 92
15/06/2021 15:45:25 83.22 83.56 83.77 86.5 88 91 84.53 84.63 84.63 87.7 88.8 92
15/06/2021 15:45:26 83.5 83.53 83.77 86.5 88 91 84.85 84.74 84.74 87.7 88.8 92
15/06/2021 15:45:27 80.2 83.5 83.77 86.4 88 90.9 82.69 84.71 84.74 87.7 88.8 92
15/06/2021 15:45:28 84.36 83.91 83.91 86.4 88 90.9 85.19 84.87 84.87 87.7 88.8 92
15/06/2021 15:45:29 80.91 83.88 83.91 86.4 88 90.9 83.07 84.87 84.87 87.6 88.8 92
15/06/2021 15:45:30 79.66 82 83.91 86.4 87.9 90.9 82.94 83.63 84.87 87.6 88.8 92
15/06/2021 15:45:31 79.82 80.82 83.91 86.3 87.9 90.9 82.76 83.43 84.87 87.6 88.8 92
15/06/2021 15:45:32 79.81 80.28 83.91 86.3 87.9 90.9 82.4 82.97 84.87 87.5 88.8 92
15/06/2021 15:45:33 85 83.79 83.91 86.2 87.9 90.9 85.61 84.77 84.87 87.5 88.8 92
15/06/2021 15:45:34 96.09 95.04 95.04 86.3 88 91 95.03 94 94 87.6 88.8 92
15/06/2021 15:45:35 81.07 93.93 95.04 86.3 88 90.9 82.47 92.95 94 87.6 88.8 92
15/06/2021 15:45:36 81.21 90.07 95.04 86.3 88 90.9 83.02 89.32 94 87.6 88.8 92
15/06/2021 15:45:37 78.87 86.61 95.04 86.3 88 90.9 81.47 86.45 94 87.6 88.8 92
15/06/2021 15:45:38 86.59 86.24 95.04 86.3 88 90.9 87.44 86.96 94 87.6 88.8 92
15/06/2021 15:45:39 98.44 97.16 97.16 86.5 88 91 98.16 96.9 96.9 87.7 88.9 92
15/06/2021 15:45:40 88.04 95.95 97.16 86.6 88 91 89.05 95.75 96.9 87.7 88.9 92
15/06/2021 15:45:41 83.7 92.54 97.16 86.5 88 91 84.11 92.6 96.9 87.7 88.9 92
15/06/2021 15:45:42 81.05 89.07 97.16 86.5 88 91 82.45 89.2 96.9 87.5 88.9 92
15/06/2021 15:45:43 86.45 87.2 97.16 86.5 88 91 87.3 87.78 96.9 87.5 88.9 92
15/06/2021 15:45:44 96.38 95.1 97.16 86.6 88 91 95.53 94.27 96.9 87.6 88.9 92
15/06/2021 15:45:45 94.45 94.93 97.16 86.7 88.1 91 94.76 94.9 96.9 87.7 88.9 92
15/06/2021 15:45:46 91.55 94.99 97.16 86.7 88.1 91 91.4 94.95 96.9 87.7 88.9 92
15/06/2021 15:45:47 89.83 93.08 97.16 86.7 88.1 91 89.86 92.96 96.9 87.7 88.9 92
15/06/2021 15:45:48 80.69 91.62 97.16 86.7 88.1 91 82.28 91.52 96.9 87.7 88.9 92
15/06/2021 15:45:49 82.59 87.88 97.16 86.7 88.1 91 84.2 88.02 96.9 87.7 88.9 92
15/06/2021 15:45:50 90.45 89.69 97.16 86.7 88.1 91 90.94 90.09 96.9 87.7 88.9 92
15/06/2021 15:45:51 92.51 92.08 97.16 86.8 88.1 91 92.54 92.23 96.9 87.7 88.9 92
15/06/2021 15:45:52 91.81 92.22 97.16 86.8 88.1 91 91.54 92.06 96.9 87.8 88.9 92
15/06/2021 15:45:53 88.7 91.77 97.16 86.8 88.1 91 89.18 91.61 96.9 87.7 88.9 92
15/06/2021 15:45:54 85.61 90.25 97.16 86.8 88.1 91 86.33 90.39 96.9 87.7 88.9 92
15/06/2021 15:45:55 80.75 87.58 97.16 86.8 88.1 91 83.34 87.94 96.9 87.7 88.9 92
15/06/2021 15:45:56 92.01 90.63 97.16 86.8 88.1 91 91.55 90.37 96.9 87.7 88.9 92
15/06/2021 15:45:57 85.95 90.86 97.16 86.8 88.1 91 86.68 90.62 96.9 87.6 88.9 92
15/06/2021 15:45:58 93.86 93.39 97.16 86.8 88.1 91 93.81 93.31 96.9 87.7 88.9 92
15/06/2021 15:45:59 89.26 92.12 97.16 86.8 88.1 91 89.84 92.25 96.9 87.7 88.9 92
15/06/2021 15:46:00 85.13 90.2 97.16 86.8 88.1 91 85.65 90.45 96.9 87.7 88.9 92
15/06/2021 15:46:01 89.88 90.85 97.16 86.8 88.1 91 89.48 90.54 96.9 87.7 88.9 92
15/06/2021 15:46:02 81.93 88.29 97.16 86.8 88.1 91 84.55 88.27 96.9 87.6 88.9 92
15/06/2021 15:46:03 85.84 86.09 97.16 86.7 88.1 91 86.93 87.03 96.9 87.6 88.9 92
15/06/2021 15:46:04 83.76 85.61 97.16 86.7 88.1 91 85.06 86.65 96.9 87.6 88.9 92
15/06/2021 15:46:05 85.73 85.71 97.16 86.7 88.1 91 85.92 86.42 96.9 87.5 88.9 92
15/06/2021 15:46:06 86.48 86.59 97.16 86.7 88.1 91 86.58 86.64 96.9 87.5 88.9 92
15/06/2021 15:46:07 79.08 85.75 97.16 86.6 88.1 91 82.05 86.11 96.9 87.5 88.9 92
15/06/2021 15:46:08 81.33 83.15 97.16 86.6 88.1 91 83.67 84.08 96.9 87.4 88.9 92
15/06/2021 15:46:09 81.95 82.62 95.95 86.6 88.1 90.9 83.29 84.25 95.75 87.4 88.9 92
15/06/2021 15:46:10 82.96 82.69 95.1 86.5 88.1 90.9 85.55 85.04 94.95 87.4 88.9 92
15/06/2021 15:46:11 82.36 82.67 95.1 86.5 88 90.9 83.34 84.94 94.95 87.4 88.8 92
15/06/2021 15:46:12 82.25 82.93 95.1 86.5 88 90.9 84.76 84.78 94.95 87.4 88.8 92
15/06/2021 15:46:13 83.51 83.43 95.1 86.5 88 90.9 84.73 84.84 94.95 87.3 88.8 92
15/06/2021 15:46:14 85.39 85.22 94.99 86.1 88 90.9 85.87 85.97 94.95 87.1 88.8 92
15/06/2021 15:46:15 80.54 84.65 94.99 86 88 90.9 82.47 85.44 94.95 87 88.8 92
15/06/2021 15:46:16 81.79 82.9 93.39 85.9 88 90.9 83.63 84.3 93.31 86.9 88.8 92
15/06/2021 15:46:17 82.82 82.8 93.39 85.9 88 90.9 84.59 84.47 93.31 86.9 88.8 92
15/06/2021 15:46:18 89.37 88.28 93.39 85.9 88 90.9 90 89.01 93.31 86.9 88.8 92
15/06/2021 15:46:19 87.07 89.28 93.39 85.9 88 90.9 87.11 89.7 93.31 86.8 88.8 92
15/06/2021 15:46:20 83.12 87.11 93.39 85.8 88 90.9 84.16 87.59 93.31 86.8 88.8 92
15/06/2021 15:46:21 82.03 85.51 93.39 85.8 88 90.9 84.15 86.18 93.31 86.8 88.8 92
15/06/2021 15:46:22 81.78 84.24 93.39 85.8 88 90.9 84.46 85.49 93.31 86.8 88.8 92
15/06/2021 15:46:23 86.52 86.05 93.39 85.7 88 90.9 87.6 87.38 93.31 86.7 88.8 92
15/06/2021 15:46:24 85.77 86.09 93.39 85.7 88 90.9 87.15 87.6 93.31 86.7 88.8 92
15/06/2021 15:46:25 85.15 86.24 93.39 85.7 88 90.9 85.48 87.2 93.31 86.7 88.8 92
15/06/2021 15:46:26 84.57 85.94 93.39 85.7 88 90.9 85.01 86.44 93.31 86.7 88.8 92
15/06/2021 15:46:27 77.92 84.51 93.39 85.7 88 90.9 81.62 85.16 93.31 86.7 88.8 92
15/06/2021 15:46:28 81.26 81.68 92.12 85.7 88 90.9 83.76 83.89 92.25 86.7 88.8 92
15/06/2021 15:46:29 84.47 83.99 90.85 85.7 88 90.9 85.98 85.44 90.54 86.7 88.8 92
15/06/2021 15:46:30 91.11 90.3 90.85 85.8 88 90.9 90.96 90.17 90.54 86.8 88.8 92
15/06/2021 15:46:31 84.45 89.25 90.3 85.8 88 90.9 86.27 89.4 90.17 86.8 88.8 92
15/06/2021 15:46:32 91.57 91.29 91.29 85.8 88 90.9 90.86 90.81 90.81 86.8 88.8 92
15/06/2021 15:46:33 91.24 91.97 91.97 85.9 88 90.9 91.58 91.99 91.99 86.8 88.8 92
15/06/2021 15:46:34 87.92 91 91.97 85.9 88 90.9 87.56 91.15 91.99 86.8 88.8 92
15/06/2021 15:46:35 88.46 89.94 91.97 85.9 88 90.9 89.12 90.06 91.99 86.8 88.8 92
15/06/2021 15:46:36 81.73 88.95 91.97 85.9 88 90.9 83.76 89.19 91.99 86.8 88.8 92
15/06/2021 15:46:37 93.06 91.97 91.97 86 88 90.9 93.25 92.17 92.17 86.9 88.8 92
15/06/2021 15:46:38 85.32 91.72 91.97 86 88 90.9 86.89 91.94 92.17 86.9 88.8 92
15/06/2021 15:46:39 84.08 88.81 91.97 86 88 90.9 85.25 89.46 92.17 86.9 88.8 92
15/06/2021 15:46:40 81.96 86.3 91.97 86 88 90.9 83.66 87.14 92.17 86.9 88.8 92
15/06/2021 15:46:41 86.59 86.99 91.97 86 88 90.9 87.46 87.77 92.17 86.9 88.8 92
15/06/2021 15:46:42 88.07 88.09 91.97 86 88 90.9 88.7 88.62 92.17 86.9 88.8 92
15/06/2021 15:46:43 91.74 91.51 91.97 86.1 88 90.9 92.04 91.79 92.17 87 88.8 92
15/06/2021 15:46:44 89.26 92.8 92.8 86.1 88 90.9 89.74 93.03 93.03 87 88.8 92
15/06/2021 15:46:45 84.37 89.44 92.8 86.1 88 90.9 85.57 89.91 93.03 87 88.8 92
15/06/2021 15:46:46 89.5 89.2 92.8 86.1 88 90.9 90.56 90.15 93.03 87 88.8 92
15/06/2021 15:46:47 90.15 90.39 92.8 86.2 88 90.9 90.74 91.06 93.03 87 88.8 92
15/06/2021 15:46:48 83.5 89.38 92.8 86.1 88 90.9 85.4 90.1 93.03 87 88.8 92
15/06/2021 15:46:49 88.77 88.76 92.8 86 88 90.9 90.11 89.8 93.03 86.9 88.8 92
15/06/2021 15:46:50 89.22 90.18 92.8 86.1 88 90.9 89.08 90.69 93.03 87 88.8 92
15/06/2021 15:46:51 82.07 87.98 92.8 86.1 88 90.9 84.14 88.59 93.03 87 88.8 92
15/06/2021 15:46:52 84.36 85.99 92.8 86.1 88 90.9 86.12 87.18 93.03 87 88.8 92
15/06/2021 15:46:53 86.79 86.57 92.8 86.1 88 90.9 87.34 87.25 93.03 87 88.8 92
15/06/2021 15:46:54 87.2 87.68 92.8 86.1 88 90.9 87.48 88.13 93.03 87 88.8 92
15/06/2021 15:46:55 89.54 88.79 92.8 86.1 88 90.9 89.84 89.14 93.03 87 88.8 92
15/06/2021 15:46:56 87.18 89.25 92.8 86.1 88 90.9 87.29 89.37 93.03 87 88.8 92
15/06/2021 15:46:57 95.01 93.8 93.8 86.2 88 90.9 94.66 93.47 93.47 87.1 88.8 92
15/06/2021 15:46:58 91.36 93.72 93.8 86.2 88.1 90.9 90.42 93.4 93.47 87.1 88.8 92
15/06/2021 15:46:59 81.41 92.56 93.8 86.2 88 90.9 83.05 91.91 93.47 87.1 88.8 92
15/06/2021 15:47:00 87.91 89.18 93.8 86.2 88 90.9 88.64 89.34 93.47 87 88.8 92
15/06/2021 15:47:01 81.66 88.21 93.8 86.2 88 90.9 84.04 88.5 93.47 87 88.8 92
15/06/2021 15:47:02 91.87 90.75 93.8 86.2 88 90.9 93.82 92.54 93.47 87.1 88.8 92
15/06/2021 15:47:03 85.44 90.06 93.8 86.2 88 90.9 90.2 93.43 93.47 87.1 88.8 92
15/06/2021 15:47:04 89.69 90.3 93.8 86.3 88 90.9 89.72 91.44 93.47 87.1 88.8 92
15/06/2021 15:47:05 85.09 88.59 93.8 86.2 88 90.9 87.05 89.81 93.47 87.1 88.8 92
15/06/2021 15:47:06 88.47 88.83 93.8 86.2 88 90.9 88.71 89.32 93.47 87.1 88.8 92
15/06/2021 15:47:07 94.34 93.32 93.8 86.3 88 90.9 94.35 93.28 93.47 87.1 88.8 92
15/06/2021 15:47:08 89.91 92.67 93.8 86.3 88 90.9 90.68 92.9 93.47 87.1 88.8 92
15/06/2021 15:47:09 87.25 90.85 93.8 86.3 88 90.9 88.1 91.38 93.47 87.1 88.8 92
15/06/2021 15:47:10 81.23 88.6 93.8 86.3 88 90.9 83.53 89.28 93.47 87.1 88.8 92
15/06/2021 15:47:11 85.16 86.24 93.8 86.2 88 90.9 86.01 86.98 93.47 87.1 88.8 92
15/06/2021 15:47:12 85.12 85.93 93.8 86.2 88 90.9 85.95 86.58 93.47 87.1 88.8 92
15/06/2021 15:47:13 90.39 89.88 93.8 86.3 88 90.9 90.59 90.15 93.47 87.1 88.8 92
15/06/2021 15:47:14 91.08 92.51 93.8 86.3 88 90.9 90.62 92.3 93.47 87.1 88.8 92
15/06/2021 15:47:15 82.12 89.58 93.8 86.3 88 90.9 83.26 89.51 93.47 87.1 88.8 92
15/06/2021 15:47:16 86.24 86.97 93.8 86.2 88 90.9 86.61 87.17 93.47 87.1 88.8 92
15/06/2021 15:47:17 81.35 86.41 93.8 86.2 88 90.9 83.44 86.72 93.47 87.1 88.8 92
15/06/2021 15:47:18 84.28 84.58 93.8 86.2 88 90.9 85.15 85.37 93.47 87.1 88.8 92
15/06/2021 15:47:19 85.67 85.64 93.8 86.2 88 90.9 88.58 88.16 93.47 87.1 88.8 92
15/06/2021 15:47:20 85.57 86.39 93.8 86.3 88 90.9 86.98 88.28 93.47 87.1 88.8 92
15/06/2021 15:47:21 89.46 89.01 93.8 86.3 88 90.9 89.89 89.62 93.47 87.1 88.8 92
15/06/2021 15:47:22 86.08 88.05 93.8 86.3 88 90.9 87.25 88.93 93.47 87.1 88.8 92
15/06/2021 15:47:23 91.49 90.71 93.8 86.3 88 90.9 91.73 90.92 93.47 87.1 88.8 92
15/06/2021 15:47:24 87.5 90.73 93.8 86.3 88 90.9 88.58 90.95 93.47 87.1 88.8 92
15/06/2021 15:47:25 91.66 91.61 93.8 86.4 88.1 90.9 91.4 91.48 93.47 87.2 88.8 92
15/06/2021 15:47:26 94.02 93.99 93.99 86.4 88.1 90.9 94.03 93.93 93.93 87.2 88.8 92
15/06/2021 15:47:27 91.34 92.69 93.99 86.5 88.1 90.9 91.31 92.67 93.93 87.3 88.8 92
15/06/2021 15:47:28 84.84 92.19 93.99 86.5 88.1 90.9 86.8 92.09 93.93 87.3 88.8 92
15/06/2021 15:47:29 83.5 88.98 93.99 86.5 88.1 90.9 85.38 89.39 93.93 87.3 88.8 92
15/06/2021 15:47:30 93.42 91.95 93.99 86.5 88.1 90.9 93.12 91.83 93.93 87.3 88.8 92
15/06/2021 15:47:31 90.62 92.15 93.99 86.6 88.1 90.9 91.21 92.34 93.93 87.3 88.8 92
15/06/2021 15:47:32 88.3 91.32 93.99 86.6 88.1 90.9 88.59 91.54 93.93 87.3 88.8 92
15/06/2021 15:47:33 82.7 89.06 93.99 86.6 88.1 90.9 84.73 89.39 93.93 87.3 88.8 92
15/06/2021 15:47:34 84.09 86.25 93.99 86.6 88.1 90.9 86.02 87.09 93.93 87.4 88.8 92
15/06/2021 15:47:35 82.54 84.94 93.99 86.5 88.1 90.9 83.9 86.43 93.93 87.3 88.8 92
15/06/2021 15:47:36 80.34 83.6 93.99 86.5 88.1 90.9 83.35 85.04 93.93 87.3 88.8 92
15/06/2021 15:47:37 84.85 84.31 93.99 86.5 88.1 90.9 85.95 85.53 93.93 87.3 88.8 92
15/06/2021 15:47:38 83.44 84.45 93.99 86.5 88.1 90.9 84.74 85.64 93.93 87.3 88.8 92
15/06/2021 15:47:39 84.97 84.94 93.99 86.5 88.1 90.9 85.93 85.96 93.93 87.3 88.8 92
15/06/2021 15:47:40 82.65 84.49 93.99 86.4 88 90.9 83.69 85.56 93.93 87.2 88.8 92
15/06/2021 15:47:41 83.66 83.9 93.99 86.4 88 90.9 85.44 85.13 93.93 87.2 88.8 92
15/06/2021 15:47:42 84 84.72 93.99 86.4 88 90.9 85.51 86.05 93.93 87.2 88.8 92
15/06/2021 15:47:43 83.86 84.13 93.99 86.4 88 90.9 88.08 87.76 93.93 87.2 88.8 92
15/06/2021 15:47:44 84.65 84.64 93.99 86.4 88 90.9 86.33 87.08 93.93 87.2 88.8 92
15/06/2021 15:47:45 87.14 86.75 93.99 86.4 88 90.9 88.4 88.2 93.93 87.2 88.8 92
15/06/2021 15:47:46 87.52 87.71 93.99 86.4 88 90.9 87.52 88.73 93.93 87.2 88.8 92
15/06/2021 15:47:47 84.44 86.9 93.99 86.4 88 90.9 85.72 87.54 93.93 87.2 88.8 92
15/06/2021 15:47:48 84.61 85.7 93.99 86.4 88 90.9 86.34 86.73 93.93 87.2 88.8 92
15/06/2021 15:47:49 84.12 84.98 93.99 86.4 88 90.9 85.69 86.42 93.93 87.2 88.8 92
15/06/2021 15:47:50 84.21 84.8 93.99 86.4 88 90.9 85.19 86.17 93.93 87.2 88.8 92
15/06/2021 15:47:51 82.64 84.65 93.99 86.4 88 90.9 84.74 85.75 93.93 87.2 88.8 92
15/06/2021 15:47:52 85.55 85.12 93.99 86.4 88 90.9 86.8 86.42 93.93 87.2 88.8 92
15/06/2021 15:47:53 82.15 84.93 93.99 86.4 88 90.9 84.07 86.25 93.93 87.2 88.8 92
15/06/2021 15:47:54 81.77 83.34 93.99 86.4 88 90.9 83.92 84.91 93.93 87.2 88.8 92
15/06/2021 15:47:55 81.88 82.36 93.99 86.4 88 90.9 83.83 84.3 93.93 87.2 88.7 92
15/06/2021 15:47:56 84.04 83.88 92.69 86.4 88 90.9 86.51 86.21 92.67 87.2 88.7 92
15/06/2021 15:47:57 78.95 83.44 92.19 86.4 88 90.9 81.56 85.82 92.34 87.1 88.7 92
15/06/2021 15:47:58 79.72 81.13 92.15 86.4 88 90.9 82.7 83.61 92.34 87.1 88.7 92
15/06/2021 15:47:59 82.02 81.48 92.15 86.4 88 90.9 83.7 83.6 92.34 87.1 88.7 92
15/06/2021 15:48:00 82.02 82 92.15 86.4 88 90.9 84.11 84.01 92.34 87.1 88.7 92
15/06/2021 15:48:01 80.13 81.76 91.32 86.4 88 90.9 82.53 83.9 91.54 87.1 88.7 92
15/06/2021 15:48:02 80.4 80.86 89.06 86.4 88 90.9 81.68 82.93 89.39 87.1 88.7 92
15/06/2021 15:48:03 84.09 83.25 87.71 86.4 88 90.9 84.66 84.09 88.73 87.1 88.7 92
15/06/2021 15:48:04 86.42 85.81 87.71 86.4 88 90.9 87.12 86.39 88.73 87.1 88.7 92
15/06/2021 15:48:05 86.26 87.06 87.71 86.4 88 90.9 87.53 88.03 88.73 87.2 88.7 92
15/06/2021 15:48:06 87.19 87.72 87.72 86.4 88 90.9 87.63 88.4 88.73 87.2 88.7 92
15/06/2021 15:48:07 85.1 86.27 87.72 86.4 88 90.9 85.86 86.98 88.73 87.2 88.7 92
15/06/2021 15:48:08 82.37 85.42 87.72 86.4 88 90.9 84.33 86.16 88.73 87.2 88.7 92
15/06/2021 15:48:09 81.22 83.74 87.72 86.4 88 90.9 84.02 85.19 88.73 87.2 88.7 92
15/06/2021 15:48:10 83.65 83.28 87.72 86.4 88 90.9 85.12 85.14 88.73 87.2 88.7 92
15/06/2021 15:48:11 83.46 83.65 87.72 86.4 88 90.9 85.01 85.13 88.73 87.2 88.7 92
15/06/2021 15:48:12 91.42 90.76 90.76 86.5 88 90.9 90.69 90.11 90.11 87.2 88.7 92
15/06/2021 15:48:13 94.16 94.21 94.21 86.5 88 90.9 94.21 93.9 93.9 87.3 88.8 92
15/06/2021 15:48:14 83.9 92.34 94.21 86.5 88 90.9 85.46 92.33 93.9 87.3 88.8 92
15/06/2021 15:48:15 81.74 88.95 94.21 86.5 88 90.9 84.12 89.25 93.9 87.3 88.7 92
15/06/2021 15:48:16 81.11 85.87 94.21 86.5 88 90.9 83.1 86.73 93.9 87.3 88.7 92
15/06/2021 15:48:17 78.85 83.56 94.21 86.5 88 90.9 81.99 84.92 93.9 87.3 88.7 91.9
15/06/2021 15:48:18 78.3 81.22 94.21 86.5 88 90.9 82.14 83.24 93.9 87.2 88.7 91.9
15/06/2021 15:48:19 80.16 80.12 94.21 86.5 88 90.9 83.11 82.99 93.9 87.2 88.7 91.9
15/06/2021 15:48:20 82.63 81.96 94.21 86.5 88 90.9 84.62 84.11 93.9 87.2 88.7 91.9
15/06/2021 15:48:21 85.78 84.84 94.21 86.5 88 90.9 86.28 85.79 93.9 87.2 88.7 91.9
15/06/2021 15:48:22 85.2 85.25 94.21 86.5 88 90.9 85.83 85.9 93.9 87.2 88.7 91.9
15/06/2021 15:48:23 83.81 85.18 94.21 86.5 88 90.9 84.76 85.83 93.9 87.2 88.7 91.9
15/06/2021 15:48:24 82.07 84.4 94.21 86.5 88 90.9 84.53 85.24 93.9 87.2 88.7 91.9
15/06/2021 15:48:25 81.88 83.25 94.21 86.5 88 90.9 84.99 85.34 93.9 87.2 88.7 91.9
15/06/2021 15:48:26 81.99 82.41 94.21 86.5 88 90.9 83.85 84.92 93.9 87.2 88.7 91.9
15/06/2021 15:48:27 84.19 83.97 94.21 86.5 88 90.9 85.35 85.28 93.9 87.2 88.7 91.9
15/06/2021 15:48:28 87.63 86.88 94.21 86.5 88 90.9 88.85 87.85 93.9 87.2 88.7 91.9
15/06/2021 15:48:29 87.31 87.47 94.21 86.5 88 90.9 87.78 88.06 93.9 87.2 88.7 91.9
15/06/2021 15:48:30 88.28 88.47 94.21 86.5 88 90.9 88.84 89.07 93.9 87.2 88.7 91.9
15/06/2021 15:48:31 91.39 90.45 94.21 86.6 88 90.9 91.6 90.77 93.9 87.3 88.7 91.9
15/06/2021 15:48:32 91.4 91.97 94.21 86.6 88 90.9 91.12 91.82 93.9 87.3 88.7 91.9
15/06/2021 15:48:33 88.91 90.62 94.21 86.6 88 90.9 89.13 90.57 93.9 87.3 88.7 91.9
15/06/2021 15:48:34 88.6 90.62 94.21 86.6 88 90.9 89.1 90.68 93.9 87.3 88.7 91.9
15/06/2021 15:48:35 85.3 88.74 94.21 86.6 88 90.9 86.44 89.09 93.9 87.3 88.7 91.9
15/06/2021 15:48:36 83.05 86.79 94.21 86.6 88 90.9 84.51 87.54 93.9 87.3 88.7 91.9
15/06/2021 15:48:37 87.16 86.65 94.21 86.7 88 90.9 88.16 87.64 93.9 87.3 88.7 91.9
15/06/2021 15:48:38 88.24 88.15 94.21 86.7 88 90.9 89.07 88.8 93.9 87.3 88.7 91.9
15/06/2021 15:48:39 89.87 90.21 94.21 86.7 88 90.9 90.11 90.47 93.9 87.3 88.7 91.9
15/06/2021 15:48:40 88.64 89.1 94.21 86.7 88 90.9 89 89.47 93.9 87.4 88.7 91.9
15/06/2021 15:48:41 83.79 88.96 94.21 86.7 88 90.9 85.5 89.37 93.9 87.4 88.7 91.9
15/06/2021 15:48:42 85.71 86.48 94.21 86.7 88 90.9 86.28 87.17 93.9 87.3 88.7 91.9
15/06/2021 15:48:43 82.72 86 92.34 86.7 88 90.9 83.66 86.66 92.33 87.3 88.7 91.9
15/06/2021 15:48:44 85.24 85.53 91.97 86.7 88 90.9 85.44 85.69 91.82 87.3 88.7 91.9
15/06/2021 15:48:45 85.65 85.81 91.97 86.7 88 90.9 86.58 86.2 91.82 87.3 88.7 91.9
15/06/2021 15:48:46 83.32 85.47 91.97 86.7 88 90.9 84.84 86.19 91.82 87.3 88.7 91.9
15/06/2021 15:48:47 82.68 84.09 91.97 86.7 88 90.9 84.49 85.17 91.82 87.3 88.7 91.9
15/06/2021 15:48:48 86.22 85.63 91.97 86.7 88 90.9 86.85 86.41 91.82 87.3 88.7 91.9
15/06/2021 15:48:49 83.34 85.37 91.97 86.6 88 90.9 84.46 86.25 91.82 87.3 88.7 91.9
15/06/2021 15:48:50 83.77 84.65 91.97 86.6 88 90.9 84.18 85.59 91.82 87.3 88.7 91.9
15/06/2021 15:48:51 84.05 84.96 91.97 86.6 88 90.9 84.96 85.49 91.82 87.3 88.7 91.9
15/06/2021 15:48:52 84.44 84.33 91.97 86.6 88 90.9 85.71 85.4 91.82 87.3 88.7 91.9
15/06/2021 15:48:53 84.34 84.42 91.97 86.6 88 90.9 85.09 85.35 91.82 87.3 88.7 91.9
15/06/2021 15:48:54 86.28 85.63 91.97 86.6 88 90.9 86.94 86.33 91.82 87.3 88.7 91.9
15/06/2021 15:48:55 85.27 85.88 91.97 86.6 88 90.9 86 86.47 91.82 87.3 88.7 91.9
15/06/2021 15:48:56 83.67 85.26 91.97 86.6 88 90.9 84.78 86.01 91.82 87.3 88.7 91.9
15/06/2021 15:48:57 80.25 84.28 91.97 86.6 88 90.9 82.85 85.28 91.82 87.3 88.7 91.9
15/06/2021 15:48:58 81.92 82.2 91.97 86.6 88 90.9 83.83 84.11 91.82 87.2 88.7 91.9
15/06/2021 15:48:59 81.08 82.21 91.97 86.6 88 90.9 83.42 83.93 91.82 87.2 88.7 91.9
15/06/2021 15:49:00 81.05 81.82 91.97 86.6 88 90.9 82.64 83.69 91.82 87.2 88.7 91.9
15/06/2021 15:49:01 82.49 82.17 91.97 86.6 88 90.9 83 83.09 91.82 87.2 88.7 91.9
15/06/2021 15:49:02 81.23 81.99 90.62 86.6 88 90.9 82.72 83.1 90.68 87.2 88.7 91.9
15/06/2021 15:49:03 81.1 81.95 90.62 86.6 88 90.9 83.6 83.5 90.68 87.2 88.7 91.9
15/06/2021 15:49:04 79.2 81.39 90.21 86.6 88 90.9 82.13 83.35 90.47 87.2 88.7 91.9
15/06/2021 15:49:05 82.08 81.48 90.21 86.6 88 90.9 83.88 83.44 90.47 87.2 88.7 91.9
15/06/2021 15:49:06 80.91 82.03 90.21 86.6 88 90.9 82.86 83.75 90.47 87.2 88.7 91.9
15/06/2021 15:49:07 80.54 80.86 90.21 86.6 88 90.9 82.27 82.91 90.47 87.2 88.7 91.9
15/06/2021 15:49:08 81.41 81.17 90.21 86.6 88 90.9 82.41 82.65 90.47 87.2 88.7 91.9
15/06/2021 15:49:09 82.52 82.09 89.1 86.6 87.9 90.9 83.37 83.05 89.47 87.2 88.6 91.9
15/06/2021 15:49:10 82.52 82.4 88.96 86.6 87.9 90.9 83.55 83.42 89.37 87.2 88.6 91.9
15/06/2021 15:49:11 81.06 82.4 86.48 86.6 87.9 90.9 82.49 83.41 87.17 87.2 88.6 91.9
15/06/2021 15:49:12 80.44 81.48 86 86.6 87.9 90.9 82.28 82.78 86.66 87.2 88.6 91.9
15/06/2021 15:49:13 81.62 81.61 85.88 86.6 87.9 90.9 83.98 83.57 86.47 87.2 88.6 91.9
15/06/2021 15:49:14 80.7 81.44 85.88 86.6 87.9 90.9 82.68 83.45 86.47 87.2 88.6 91.9
15/06/2021 15:49:15 80.52 80.86 85.88 86.6 87.9 90.9 83.02 83.17 86.47 87.2 88.6 91.9
15/06/2021 15:49:16 80.22 81.19 85.88 86.6 87.9 90.9 82.57 83.16 86.47 87.2 88.6 91.9
15/06/2021 15:49:17 79.64 80.23 85.88 86.6 87.9 90.9 83.14 83.25 86.47 87.2 88.6 91.9
15/06/2021 15:49:18 84.46 83.88 85.88 86.6 87.9 90.9 85.54 85.27 86.47 87.2 88.6 91.9
15/06/2021 15:49:19 82.29 84.29 85.88 86.6 87.9 90.9 84.21 85.67 86.47 87.2 88.6 91.9
15/06/2021 15:49:20 78.46 82.69 85.88 86.6 87.9 90.9 81.8 84.39 86.47 87.2 88.6 91.9
15/06/2021 15:49:21 80.78 81 85.88 86.6 87.9 90.9 82.19 83.06 86.47 87.2 88.6 91.9
15/06/2021 15:49:22 87.47 86.83 86.83 86.6 87.9 90.9 88.86 88.25 88.25 87.2 88.6 91.9
15/06/2021 15:49:23 96.17 95.31 95.31 86.7 87.9 90.9 96.88 96.03 96.03 87.4 88.6 91.9
15/06/2021 15:49:24 87.22 93.75 95.31 86.8 87.9 90.9 87.27 94.53 96.03 87.4 88.6 91.9
15/06/2021 15:49:25 93.34 93.29 95.31 86.8 87.9 90.9 93.73 93.74 96.03 87.4 88.6 91.9
15/06/2021 15:49:26 88.84 92.89 95.31 86.8 87.9 90.9 88.61 93.36 96.03 87.5 88.6 91.9
15/06/2021 15:49:27 84.1 90.56 95.31 86.9 87.9 90.9 84.76 90.81 96.03 87.5 88.6 91.9
15/06/2021 15:49:28 84.46 87.71 95.31 86.9 87.9 90.9 86.26 88.13 96.03 87.5 88.6 91.9
15/06/2021 15:49:29 85.13 86.45 95.31 86.9 87.9 90.9 86.14 87.26 96.03 87.5 88.6 91.9
15/06/2021 15:49:30 84.3 85.68 95.31 86.9 87.9 90.9 85.72 86.55 96.03 87.5 88.6 91.9
15/06/2021 15:49:31 80.75 84.37 95.31 86.9 87.9 90.9 82.86 85.84 96.03 87.5 88.6 91.9
15/06/2021 15:49:32 82.46 83.3 95.31 86.9 87.9 90.9 83.33 84.49 96.03 87.5 88.6 91.9
15/06/2021 15:49:33 79.18 82.2 95.31 86.9 87.9 90.9 81.84 83.5 96.03 87.5 88.6 91.9
15/06/2021 15:49:34 80.17 81.31 95.31 86.9 87.9 90.9 81.48 82.77 96.03 87.5 88.6 91.9
15/06/2021 15:49:35 83.2 82.92 95.31 86.9 87.9 90.8 85.38 84.98 96.03 87.5 88.6 91.9
15/06/2021 15:49:36 82.48 83.31 95.31 86.8 87.9 90.8 85.03 85.32 96.03 87.5 88.6 91.9
15/06/2021 15:49:37 79.45 82.56 95.31 86.8 87.9 90.8 81.69 85.03 96.03 87.5 88.6 91.9
15/06/2021 15:49:38 83.68 83.4 95.31 86.8 87.9 90.8 85.75 85.49 96.03 87.5 88.6 91.9
15/06/2021 15:49:39 84.78 84.67 95.31 86.8 87.9 90.8 86.43 86.44 96.03 87.5 88.6 91.9
15/06/2021 15:49:40 90.11 89.34 95.31 86.9 87.9 90.8 90.62 89.81 96.03 87.5 88.6 91.9
15/06/2021 15:49:41 91.33 91.1 95.31 86.9 87.9 90.8 91.75 91.51 96.03 87.5 88.6 91.9
15/06/2021 15:49:42 86.94 90.91 95.31 86.9 87.9 90.8 87.26 91.29 96.03 87.5 88.6 91.9
15/06/2021 15:49:43 87.33 88.78 95.31 86.9 87.9 90.8 88.05 89.15 96.03 87.5 88.6 91.9
15/06/2021 15:49:44 83.96 88.1 95.31 86.9 87.9 90.8 84.83 88.68 96.03 87.5 88.6 91.9
15/06/2021 15:49:45 83.33 85.67 95.31 86.9 87.9 90.8 84.27 86.3 96.03 87.5 88.6 91.9
15/06/2021 15:49:46 84.4 84.57 95.31 86.9 87.9 90.8 85.6 85.64 96.03 87.5 88.6 91.9
15/06/2021 15:49:47 82.67 84.57 95.31 86.9 87.9 90.8 83.9 85.65 96.03 87.5 88.6 91.9
15/06/2021 15:49:48 82.58 83.61 95.31 86.9 87.9 90.8 84.09 84.9 96.03 87.5 88.6 91.9
15/06/2021 15:49:49 82.82 83.03 95.31 86.9 87.9 90.8 84.28 84.36 96.03 87.5 88.6 91.9
15/06/2021 15:49:50 82.84 83.09 95.31 86.9 87.9 90.8 84.02 84.41 96.03 87.6 88.6 91.9
15/06/2021 15:49:51 83.25 83.44 95.31 87 87.9 90.8 85.83 85.54 96.03 87.6 88.6 91.9
15/06/2021 15:49:52 82.5 83.31 95.31 86.9 87.9 90.8 83.24 85.49 96.03 87.6 88.6 91.9
15/06/2021 15:49:53 83.1 83.9 93.75 86.9 87.9 90.8 83.88 84.69 94.53 87.5 88.6 91.9
15/06/2021 15:49:54 82.83 83.06 93.29 86.9 87.9 90.8 84.17 84.22 93.74 87.6 88.6 91.9
15/06/2021 15:49:55 83.4 83.54 92.89 86.9 87.9 90.8 84.66 84.79 93.36 87.6 88.6 91.9
15/06/2021 15:49:56 86.89 86.16 91.1 87 87.9 90.8 87.71 86.98 91.51 87.6 88.6 91.9
15/06/2021 15:49:57 85 86.31 91.1 87 87.9 90.8 85.4 87.1 91.51 87.6 88.6 91.9
15/06/2021 15:49:58 85.77 85.99 91.1 87 87.9 90.8 86.9 86.94 91.51 87.6 88.6 91.9
15/06/2021 15:49:59 83.41 86.15 91.1 87 87.9 90.8 84.64 87.04 91.51 87.6 88.6 91.9
15/06/2021 15:50:00 85.43 85.47 91.1 87 87.9 90.8 86.38 86.5 91.51 87.6 88.6 91.9
15/06/2021 15:50:01 84.65 85.3 91.1 87 87.9 90.8 86.7 86.57 91.51 87.6 88.6 91.9
15/06/2021 15:50:02 87.25 87.12 91.1 87 87.9 90.8 87.49 87.84 91.51 87.6 88.6 91.9
15/06/2021 15:50:03 87.02 86.85 91.1 87 87.9 90.8 87.46 87.45 91.51 87.6 88.6 91.9
15/06/2021 15:50:04 82.48 86.58 91.1 87 87.9 90.8 83.73 87.2 91.51 87.6 88.6 91.9
15/06/2021 15:50:05 81.11 84.99 91.1 87 87.9 90.8 82.53 85.79 91.51 87.6 88.6 91.9
15/06/2021 15:50:06 85.64 84.84 91.1 87 87.9 90.8 87.7 86.98 91.51 87.6 88.6 91.9
15/06/2021 15:50:07 83.04 84.82 91.1 87 87.9 90.8 84.52 87.01 91.51 87.6 88.6 91.9
15/06/2021 15:50:08 84.12 84.96 91.1 87 87.9 90.8 84.97 86.1 91.51 87.6 88.6 91.9
15/06/2021 15:50:09 87.49 87.41 91.1 87 87.9 90.8 88.52 88.27 91.51 87.6 88.6 91.9
15/06/2021 15:50:10 86.34 86.63 91.1 87.1 87.9 90.8 86.42 87.32 91.51 87.6 88.6 91.9
15/06/2021 15:50:11 88.5 88.31 90.91 87.1 87.9 90.8 88.61 88.45 91.29 87.7 88.6 91.9
15/06/2021 15:50:12 85.22 88.21 88.78 87.1 87.9 90.8 85.24 88.34 89.15 87.7 88.6 91.9
15/06/2021 15:50:13 89.36 89.15 89.15 87.1 87.9 90.8 89.28 89 89 87.7 88.6 91.9
15/06/2021 15:50:14 88.3 90.06 90.06 87.1 87.9 90.8 87.97 89.67 89.67 87.7 88.6 91.8
15/06/2021 15:50:15 85.97 88.08 90.06 87.1 87.9 90.8 86.89 88.01 89.67 87.7 88.6 91.8
15/06/2021 15:50:16 81 86.85 90.06 87.1 87.9 90.8 82.36 87.26 89.67 87.7 88.6 91.8
15/06/2021 15:50:17 86.03 85.92 90.06 87.1 87.9 90.8 86.54 86.41 89.67 87.7 88.6 91.8
15/06/2021 15:50:18 86.68 86.55 90.06 87.1 87.9 90.8 87.64 87.37 89.67 87.7 88.6 91.8
15/06/2021 15:50:19 80.84 86.26 90.06 87.1 87.9 90.8 82.51 87.1 89.67 87.7 88.6 91.8
15/06/2021 15:50:20 86.68 86.33 90.06 87.1 87.9 90.8 87.15 86.81 89.67 87.7 88.6 91.8
15/06/2021 15:50:21 83.4 86.63 90.06 87.1 87.9 90.8 84.98 87.05 89.67 87.7 88.6 91.8
15/06/2021 15:50:22 83.15 84.81 90.06 87.1 87.9 90.8 84.26 85.8 89.67 87.7 88.6 91.8
15/06/2021 15:50:23 84.09 84.22 90.06 87.1 87.9 90.8 84.53 84.84 89.67 87.7 88.6 91.8
15/06/2021 15:50:24 86.64 86.11 90.06 87.2 87.9 90.8 86.76 86.35 89.67 87.7 88.6 91.8
15/06/2021 15:50:25 86.99 86.95 90.06 87.2 87.9 90.8 87.34 87.19 89.67 87.7 88.6 91.8
15/06/2021 15:50:26 81.38 86.2 90.06 87.2 87.9 90.8 83.87 86.7 89.67 87.7 88.6 91.8
15/06/2021 15:50:27 83.44 84.65 90.06 87.2 87.9 90.8 84.92 85.63 89.67 87.7 88.6 91.8
15/06/2021 15:50:28 88.08 87.61 90.06 87.2 87.9 90.8 88.44 87.99 89.67 87.8 88.6 91.8
15/06/2021 15:50:29 83.52 87.62 90.06 87.2 87.9 90.8 84.91 87.99 89.67 87.8 88.6 91.8
15/06/2021 15:50:30 84.34 85.65 90.06 87.2 87.9 90.8 85.83 86.56 89.67 87.8 88.6 91.8
15/06/2021 15:50:31 78.73 84.69 90.06 87.2 87.9 90.8 81.66 85.99 89.67 87.8 88.6 91.8
15/06/2021 15:50:32 78.91 82.06 90.06 87.2 87.9 90.8 81.6 83.77 89.67 87.8 88.6 91.8
15/06/2021 15:50:33 82.15 81.83 90.06 87.2 87.9 90.8 83.49 83.4 89.67 87.8 88.5 91.8
15/06/2021 15:50:34 85.32 84.68 90.06 87.1 87.9 90.8 86.13 85.6 89.67 87.7 88.5 91.8
15/06/2021 15:50:35 82.3 84.33 90.06 87.1 87.9 90.8 83.97 85.26 89.67 87.7 88.5 91.8
15/06/2021 15:50:36 84.83 84.41 90.06 87.1 87.9 90.8 86.38 85.81 89.67 87.7 88.5 91.8
15/06/2021 15:50:37 89.65 88.13 90.06 87.1 87.9 90.8 89.79 88.57 89.67 87.7 88.5 91.8
15/06/2021 15:50:38 88.37 88.99 90.06 87.1 87.9 90.8 88.9 89.13 89.67 87.7 88.5 91.8
15/06/2021 15:50:39 87.42 88.18 90.06 86.9 87.9 90.8 88.25 88.71 89.67 87.6 88.5 91.8
15/06/2021 15:50:40 91.81 91.53 91.53 87 87.9 90.8 91.38 91.25 91.25 87.6 88.5 91.8
15/06/2021 15:50:41 88.78 90.1 91.53 87 87.9 90.8 88.8 90.01 91.25 87.6 88.5 91.8
15/06/2021 15:50:42 84.86 89.38 91.53 87 87.9 90.8 86.13 89.31 91.25 87.6 88.5 91.8
15/06/2021 15:50:43 84.96 87.77 91.53 87 87.9 90.8 85.63 88.33 91.25 87.6 88.5 91.8
15/06/2021 15:50:44 87.49 87.47 91.53 86.9 87.9 90.8 87.92 87.82 91.25 87.5 88.5 91.8
15/06/2021 15:50:45 89.08 88.94 91.53 86.8 87.9 90.8 89.81 89.52 91.25 87.5 88.5 91.8
15/06/2021 15:50:46 88.42 89.04 91.53 86.8 87.9 90.8 88.68 89.32 91.25 87.5 88.5 91.8
15/06/2021 15:50:47 92.37 92.11 92.11 86.8 87.9 90.8 92.14 91.92 91.92 87.5 88.6 91.8
15/06/2021 15:50:48 85.01 92.18 92.18 86.8 87.9 90.8 85.53 91.97 91.97 87.5 88.6 91.8
15/06/2021 15:50:49 86.49 88.83 92.18 86.8 87.9 90.8 88.34 89 91.97 87.5 88.6 91.8
15/06/2021 15:50:50 80.82 87.7 92.18 86.8 87.9 90.8 82.88 88.63 91.97 87.5 88.5 91.8
15/06/2021 15:50:51 91.46 90.75 92.18 86.8 87.9 90.8 91.32 90.7 91.97 87.5 88.6 91.8
15/06/2021 15:50:52 89.33 90.73 92.18 86.8 87.9 90.8 89.28 90.59 91.97 87.4 88.6 91.8
15/06/2021 15:50:53 86.74 90.18 92.18 86.7 87.9 90.8 87.02 90.09 91.97 87.4 88.6 91.8
15/06/2021 15:50:54 92.87 91.97 92.18 86.8 87.9 90.8 92.59 91.76 91.97 87.5 88.6 91.8
15/06/2021 15:50:55 87.76 91.25 92.18 86.8 87.9 90.8 88.55 91.07 91.97 87.5 88.6 91.8
15/06/2021 15:50:56 87.38 89.74 92.18 86.8 87.9 90.8 87.89 89.98 91.97 87.5 88.6 91.8
15/06/2021 15:50:57 84.68 88.11 92.18 86.8 87.9 90.8 86.83 88.51 91.97 87.5 88.6 91.8
15/06/2021 15:50:58 92.21 91.11 92.18 86.7 87.9 90.8 92.57 91.54 91.97 87.4 88.6 91.8
15/06/2021 15:50:59 92.06 92.36 92.36 86.8 87.9 90.8 92.05 92.36 92.36 87.5 88.6 91.8
15/06/2021 15:51:00 82.16 91.48 92.36 86.8 87.9 90.8 83.59 91.62 92.36 87.5 88.6 91.8
15/06/2021 15:51:01 83.79 88.01 92.36 86.7 87.9 90.8 85.06 88.4 92.36 87.4 88.6 91.8
15/06/2021 15:51:02 95.16 93.94 93.94 86.8 87.9 90.8 94.44 93.3 93.3 87.5 88.6 91.8
15/06/2021 15:51:03 90.43 94.33 94.33 86.9 88 90.8 90.52 93.69 93.69 87.5 88.6 91.8
15/06/2021 15:51:04 93.36 93.22 94.33 86.9 88 90.8 93.27 93.03 93.69 87.6 88.6 91.8
15/06/2021 15:51:05 88.83 93.09 94.33 86.9 88 90.8 88.79 92.9 93.69 87.6 88.6 91.8
15/06/2021 15:51:06 92.67 93.37 94.33 87 88 90.8 93.28 93.48 93.69 87.6 88.6 91.8
15/06/2021 15:51:07 86.74 91.43 94.33 87 88 90.8 87.21 91.89 93.69 87.6 88.6 91.8
15/06/2021 15:51:08 88.81 89.11 94.33 87 88 90.8 89.26 89.55 93.69 87.6 88.6 91.8
15/06/2021 15:51:09 97.08 95.66 95.66 87.1 88 90.8 96.99 95.63 95.63 87.8 88.7 91.8
15/06/2021 15:51:10 92.55 95.38 95.66 87.2 88 90.8 92.54 95.26 95.63 87.8 88.7 91.8
15/06/2021 15:51:11 88.3 93.34 95.66 87.2 88 90.8 88.34 93.41 95.63 87.8 88.7 91.8
15/06/2021 15:51:12 92.68 92.6 95.66 87.2 88.1 90.8 93.1 92.88 95.63 87.8 88.7 91.8
15/06/2021 15:51:13 90.1 92.66 95.66 87.3 88.1 90.8 90.04 92.69 95.63 87.9 88.7 91.8
15/06/2021 15:51:14 90.67 91.38 95.66 87.3 88.1 90.8 90.63 91.18 95.63 87.9 88.7 91.8
15/06/2021 15:51:15 91.55 91.64 95.66 87.3 88.1 90.8 91.46 91.53 95.63 87.9 88.7 91.8
15/06/2021 15:51:16 89.56 91.65 95.66 87.3 88.1 90.8 90.12 91.53 95.63 87.9 88.7 91.8
15/06/2021 15:51:17 81.62 90.29 95.66 87.3 88.1 90.8 83.92 90.53 95.63 87.9 88.7 91.8
15/06/2021 15:51:18 83.07 86.89 95.66 87.3 88.1 90.8 84.52 87.58 95.63 87.9 88.7 91.8
15/06/2021 15:51:19 90.08 89.51 95.66 87.3 88.1 90.8 90.91 90.34 95.63 87.9 88.7 91.8
15/06/2021 15:51:20 88.37 90.11 95.66 87.4 88.1 90.8 89 90.76 95.63 87.9 88.7 91.8
15/06/2021 15:51:21 81.05 88.45 95.66 87.3 88.1 90.8 82.98 89.24 95.63 87.9 88.7 91.8
15/06/2021 15:51:22 82.51 85.27 95.66 87.4 88.1 90.8 83.09 86.34 95.63 87.9 88.7 91.8
15/06/2021 15:51:23 85.39 85.79 95.66 87.3 88.1 90.8 85.98 86.24 95.63 87.9 88.7 91.8
15/06/2021 15:51:24 82.1 84.34 95.66 87.3 88 90.8 83.43 85.1 95.63 87.9 88.7 91.8
15/06/2021 15:51:25 82.27 83.5 95.66 87.3 88 90.8 83.22 84.39 95.63 87.9 88.7 91.8
15/06/2021 15:51:26 81.94 82.72 95.66 87.3 88 90.8 83.35 83.71 95.63 87.9 88.7 91.8
15/06/2021 15:51:27 82.91 83.19 95.66 87.3 88 90.8 83.78 84.07 95.63 87.9 88.7 91.8
15/06/2021 15:51:28 80.26 82.83 95.66 87.3 88 90.8 82.38 83.7 95.63 87.9 88.7 91.8
15/06/2021 15:51:29 78.95 81.51 95.66 87.3 88 90.8 81.55 82.96 95.63 87.9 88.6 91.8
15/06/2021 15:51:30 82 81.67 95.66 87.3 88 90.8 83.81 83.46 95.63 87.9 88.6 91.8
15/06/2021 15:51:31 84.03 83.57 95.66 87.3 88 90.8 85.92 85.6 95.63 87.9 88.6 91.8
15/06/2021 15:51:32 80.94 83.32 95.66 87.3 88 90.8 83.54 85.15 95.63 87.9 88.6 91.8
15/06/2021 15:51:33 82.77 82.72 95.66 87.2 88 90.8 84.68 84.68 95.63 87.8 88.6 91.8
15/06/2021 15:51:34 83.23 83.16 95.66 87.2 88 90.8 84.85 84.91 95.63 87.8 88.6 91.8
15/06/2021 15:51:35 80.81 83 95.66 87.2 88 90.8 82.49 84.68 95.63 87.8 88.6 91.8
15/06/2021 15:51:36 81.9 82.1 95.66 87.2 88 90.7 82.86 83.5 95.63 87.8 88.6 91.8
15/06/2021 15:51:37 81.88 82.24 95.66 87.2 88 90.7 83.12 83.42 95.63 87.8 88.6 91.8
15/06/2021 15:51:38 82.03 82.07 95.66 87.2 88 90.7 83.4 83.43 95.63 87.8 88.6 91.8
15/06/2021 15:51:39 82.78 82.86 95.38 87.1 88 90.7 83.26 83.61 95.26 87.8 88.6 91.7
15/06/2021 15:51:40 81.88 82.64 93.34 87.1 88 90.7 83.05 83.44 93.41 87.8 88.6 91.7
15/06/2021 15:51:41 78.82 82.18 92.66 87.1 88 90.7 80.69 83.17 92.88 87.8 88.6 91.7
15/06/2021 15:51:42 85.3 83.86 92.66 87.1 88 90.7 86.11 84.6 92.69 87.7 88.6 91.7
15/06/2021 15:51:43 87.14 86.8 91.65 87.1 88 90.7 87.45 87.11 91.53 87.7 88.6 91.7
15/06/2021 15:51:44 90.33 89.59 91.65 87.1 88 90.7 91.95 91.12 91.53 87.7 88.6 91.7
15/06/2021 15:51:45 85.26 88.88 91.65 87.1 88 90.7 86.11 90.35 91.53 87.7 88.6 91.7
15/06/2021 15:51:46 84.61 86.99 90.29 87.1 88 90.7 85.44 88.23 91.12 87.7 88.6 91.7
15/06/2021 15:51:47 83.96 85.69 90.11 87.1 88 90.7 84.95 86.7 91.12 87.7 88.6 91.7
15/06/2021 15:51:48 82.6 84.45 90.11 87.1 88 90.7 83.93 85.48 91.12 87.7 88.6 91.7
15/06/2021 15:51:49 81.94 83.39 90.11 87.1 88 90.7 82.94 84.65 91.12 87.7 88.6 91.7
15/06/2021 15:51:50 83 83.06 89.59 87 88 90.7 84.44 84.42 91.12 87.7 88.6 91.7
15/06/2021 15:51:51 81.57 83.17 89.59 87 87.9 90.7 82.41 84.25 91.12 87.7 88.6 91.7
15/06/2021 15:51:52 80.87 81.86 89.59 87 87.9 90.7 83.28 83.32 91.12 87.7 88.6 91.7
15/06/2021 15:51:53 83.55 82.9 89.59 87 87.9 90.7 85.12 84.59 91.12 87.6 88.6 91.7
15/06/2021 15:51:54 85.72 85.11 89.59 87 87.9 90.7 86.67 86.17 91.12 87.6 88.6 91.7
15/06/2021 15:51:55 84.88 85.41 89.59 87 87.9 90.7 85 86.22 91.12 87.6 88.6 91.7
15/06/2021 15:51:56 83.95 84.88 89.59 87 87.9 90.7 85.53 86.08 91.12 87.6 88.5 91.7
15/06/2021 15:51:57 79.84 84.07 89.59 86.9 87.9 90.7 82.25 85.33 91.12 87.6 88.5 91.7
15/06/2021 15:51:58 82.44 82.48 89.59 86.9 87.9 90.7 84.34 84.2 91.12 87.5 88.5 91.7
15/06/2021 15:51:59 84.42 84.27 89.59 86.9 87.9 90.7 85.6 85.49 91.12 87.5 88.5 91.7
15/06/2021 15:52:00 83.02 84.42 89.59 86.9 87.9 90.7 84.28 85.52 91.12 87.5 88.5 91.7
15/06/2021 15:52:01 78.47 83.36 89.59 86.9 87.9 90.7 80.71 84.66 91.12 87.5 88.5 91.7
15/06/2021 15:52:02 81.44 81.39 89.59 86.8 87.9 90.7 82.39 82.6 91.12 87.5 88.5 91.7
15/06/2021 15:52:03 81.74 81.7 89.59 86.8 87.9 90.7 82.41 82.65 91.12 87.4 88.5 91.7
15/06/2021 15:52:04 84.04 83.56 89.59 86.8 87.9 90.7 84.83 84.38 91.12 87.4 88.5 91.7
15/06/2021 15:52:05 82.24 83.59 89.59 86.8 87.9 90.7 83.41 84.39 91.12 87.4 88.5 91.7
15/06/2021 15:52:06 81.73 82.91 89.59 86.8 87.9 90.7 82.82 83.77 91.12 87.4 88.5 91.7
15/06/2021 15:52:07 78.19 81.9 89.59 86.7 87.9 90.7 80.56 83.05 91.12 87.3 88.5 91.7
15/06/2021 15:52:08 81.22 80.96 89.59 86.7 87.9 90.7 82.73 82.51 91.12 87.3 88.5 91.7
15/06/2021 15:52:09 77.73 80.67 89.59 86.6 87.9 90.7 80.82 82.36 91.12 87.3 88.5 91.7
15/06/2021 15:52:10 81.45 80.84 89.59 86.6 87.9 90.7 82.76 82.36 91.12 87.3 88.5 91.7
15/06/2021 15:52:11 80.19 81.33 89.59 86.6 87.9 90.7 82.04 82.6 91.12 87.3 88.5 91.7
15/06/2021 15:52:12 81.82 81.43 89.59 86.6 87.9 90.7 83.09 82.8 91.12 87.3 88.5 91.7
15/06/2021 15:52:13 83.52 82.91 89.59 86.6 87.8 90.7 84.16 83.78 91.12 87.3 88.5 91.7
15/06/2021 15:52:14 82.36 83 88.88 86.6 87.8 90.7 83.2 83.84 90.35 87.2 88.4 91.7
15/06/2021 15:52:15 81.13 83.15 86.99 86.6 87.8 90.7 82.14 83.94 88.23 87.2 88.4 91.7
15/06/2021 15:52:16 78.12 81.4 85.69 86.6 87.8 90.7 80.78 82.4 86.7 87.2 88.4 91.7
15/06/2021 15:52:17 81.29 81.19 85.41 86.6 87.8 90.7 83.68 83.05 86.22 87.2 88.4 91.7
15/06/2021 15:52:18 76.77 80.38 85.41 86.6 87.8 90.7 80.51 82.7 86.22 87.2 88.4 91.7
15/06/2021 15:52:19 77.3 79.05 85.41 86.5 87.8 90.7 80.44 82 86.22 87.2 88.4 91.7
15/06/2021 15:52:20 77.19 77.83 85.41 86.5 87.8 90.7 79.68 80.65 86.22 87.2 88.4 91.7
15/06/2021 15:52:21 77.35 77.69 85.41 86.5 87.8 90.7 81.31 81.07 86.22 87.2 88.4 91.7
15/06/2021 15:52:22 74.82 77.43 85.41 86.5 87.8 90.7 79.2 80.99 86.22 87.1 88.4 91.7
15/06/2021 15:52:23 79.66 78.98 85.41 86.4 87.8 90.7 83.35 82.7 86.22 87.1 88.4 91.7
15/06/2021 15:52:24 79.5 79.68 85.41 86.4 87.8 90.7 82.23 83.13 86.22 87.1 88.4 91.7
15/06/2021 15:52:25 78.93 79.65 84.88 86.4 87.8 90.7 82.15 82.74 86.08 87.1 88.4 91.7
15/06/2021 15:52:26 75.9 78.8 84.42 86.3 87.8 90.7 79.78 81.96 85.52 87 88.4 91.7
15/06/2021 15:52:27 79.48 79.31 84.42 86.3 87.7 90.7 80.79 81.19 85.52 87 88.4 91.7
15/06/2021 15:52:28 77.47 78.39 84.42 86.3 87.7 90.7 81.61 81.8 85.52 86.9 88.3 91.7
15/06/2021 15:52:29 76.31 77.54 84.42 86.2 87.7 90.7 80.53 80.82 85.52 86.9 88.3 91.7
15/06/2021 15:52:30 73.86 76.93 83.59 86.2 87.7 90.7 77.78 80.78 84.66 86.9 88.3 91.7
15/06/2021 15:52:31 86.06 84.79 84.79 86.1 87.7 90.7 87.06 85.94 85.94 86.9 88.3 91.7
15/06/2021 15:52:32 85.46 85.36 85.36 86.1 87.7 90.7 87.85 87.38 87.38 86.9 88.3 91.7
15/06/2021 15:52:33 84.69 85.39 85.39 86.1 87.7 90.7 85.95 87.38 87.38 86.9 88.3 91.7
15/06/2021 15:52:34 82.91 84.83 85.39 86.1 87.7 90.7 84.17 86.42 87.38 86.9 88.3 91.7
15/06/2021 15:52:35 82.42 83.8 85.39 86.1 87.7 90.6 84.1 85.26 87.38 86.9 88.3 91.6
15/06/2021 15:52:36 82.6 83.39 85.39 86.1 87.7 90.6 84.13 84.81 87.38 86.9 88.3 91.6
15/06/2021 15:52:37 92.16 90.76 90.76 86.2 87.7 90.6 91.91 90.56 90.56 86.9 88.3 91.6
15/06/2021 15:52:38 90.57 91.21 91.21 86.2 87.7 90.6 90.45 91.07 91.07 86.9 88.3 91.6
15/06/2021 15:52:39 98.01 97.53 97.53 86.4 87.7 90.7 98.66 97.78 97.78 87.1 88.3 91.7
15/06/2021 15:52:40 86.01 96.35 97.53 86.4 87.7 90.7 87.17 97.06 97.78 87.1 88.3 91.7
15/06/2021 15:52:41 82.39 92.67 97.53 86.4 87.7 90.7 84.29 93.46 97.78 87.1 88.3 91.6
15/06/2021 15:52:42 85.2 89.07 97.53 86.4 87.7 90.7 89.77 90.78 97.78 87.1 88.3 91.6
15/06/2021 15:52:43 82.88 86.92 97.53 86.4 87.7 90.7 84.66 89.59 97.78 87.1 88.3 91.6
15/06/2021 15:52:44 84.62 85.06 97.53 86.4 87.7 90.7 85.45 87.19 97.78 87.1 88.3 91.6
15/06/2021 15:52:45 80.78 84.8 97.53 86.4 87.7 90.6 83.13 86.29 97.78 87.1 88.3 91.6
15/06/2021 15:52:46 85.52 84.91 97.53 86.4 87.7 90.6 86.66 86.27 97.78 87.1 88.3 91.6
15/06/2021 15:52:47 79.13 84.91 97.53 86.4 87.7 90.6 82.75 86.27 97.78 87.1 88.3 91.6
15/06/2021 15:52:48 88.86 88.47 97.53 86.4 87.7 90.6 92.58 92.15 97.78 87.1 88.3 91.6
15/06/2021 15:52:49 89.27 89.26 97.53 86.4 87.7 90.6 93.84 93.51 97.78 87.2 88.3 91.6
15/06/2021 15:52:50 86.14 89.93 97.53 86.4 87.7 90.6 88.5 93.82 97.78 87.2 88.3 91.6
15/06/2021 15:52:51 79.69 86.97 97.53 86.4 87.7 90.6 82.01 90.61 97.78 87.2 88.3 91.6
15/06/2021 15:52:52 78.41 83.91 97.53 86.4 87.6 90.6 81.96 87.29 97.78 87.2 88.3 91.6
15/06/2021 15:52:53 81.55 81.62 97.53 86.4 87.6 90.6 83.94 84.82 97.78 87.2 88.2 91.6
15/06/2021 15:52:54 78.48 81.63 97.53 86.4 87.6 90.6 82.63 84.4 97.78 87.2 88.2 91.6
15/06/2021 15:52:55 79.32 80.26 97.53 86.4 87.6 90.6 83.02 83.44 97.78 87.2 88.2 91.6
15/06/2021 15:52:56 82.93 82.28 97.53 86.4 87.6 90.6 86.44 85.69 97.78 87.2 88.2 91.6
15/06/2021 15:52:57 82.47 82.56 97.53 86.4 87.6 90.6 85.91 85.97 97.78 87.2 88.2 91.6
15/06/2021 15:52:58 83.52 83.35 97.53 86.4 87.6 90.6 86.37 86.48 97.78 87.2 88.2 91.6
15/06/2021 15:52:59 90.66 90.14 97.53 86.5 87.6 90.6 94.18 93.72 97.78 87.3 88.2 91.6
15/06/2021 15:53:00 76.68 87.99 97.53 86.5 87.6 90.6 83.42 91.43 97.78 87.3 88.2 91.6
15/06/2021 15:53:01 78.36 84.32 97.53 86.5 87.6 90.6 86.63 88.28 97.78 87.3 88.2 91.6
15/06/2021 15:53:02 80.51 81.83 97.53 86.5 87.6 90.6 87.71 88.35 97.78 87.3 88.2 91.6
15/06/2021 15:53:03 85.66 84.82 97.53 86.5 87.6 90.6 88.08 88.17 97.78 87.3 88.2 91.6
15/06/2021 15:53:04 90.24 88.91 97.53 86.5 87.6 90.6 93.02 91.85 97.78 87.3 88.2 91.6
15/06/2021 15:53:05 87.93 89.43 97.53 86.5 87.6 90.6 90.9 92.11 97.78 87.4 88.2 91.6
15/06/2021 15:53:06 88.76 88.79 97.53 86.5 87.6 90.6 91.03 91.14 97.78 87.4 88.2 91.6
15/06/2021 15:53:07 91.68 91.22 97.53 86.5 87.6 90.6 93.48 92.99 97.78 87.4 88.2 91.6
15/06/2021 15:53:08 92.34 92.3 97.53 86.6 87.6 90.6 93.1 93.44 97.78 87.5 88.2 91.6
15/06/2021 15:53:09 90.32 91.97 96.35 86.6 87.6 90.6 92.28 93.3 97.06 87.5 88.3 91.6
15/06/2021 15:53:10 95.17 94.22 94.22 86.7 87.6 90.6 95.92 95.03 95.03 87.6 88.3 91.6
15/06/2021 15:53:11 93.79 95.06 95.06 86.8 87.6 90.6 95.58 95.52 95.52 87.7 88.3 91.6
15/06/2021 15:53:12 92.25 93.6 95.06 86.8 87.6 90.6 94.85 95.59 95.59 87.7 88.3 91.6
15/06/2021 15:53:13 88.63 92.58 95.06 86.7 87.7 90.6 91.78 94.84 95.59 87.7 88.3 91.6
15/06/2021 15:53:14 90.08 90.49 95.06 86.7 87.7 90.6 93.5 93.69 95.59 87.7 88.3 91.6
15/06/2021 15:53:15 88.35 90.93 95.06 86.8 87.7 90.6 91.21 93.8 95.59 87.8 88.3 91.6
15/06/2021 15:53:16 89.09 89.26 95.06 86.8 87.7 90.6 91.75 92.12 95.59 87.8 88.4 91.6
15/06/2021 15:53:17 91.61 91.05 95.06 86.8 87.7 90.6 93.18 92.92 95.59 87.8 88.4 91.6
15/06/2021 15:53:18 89.39 90.82 95.06 86.8 87.7 90.6 91.59 92.71 95.59 87.9 88.4 91.6
15/06/2021 15:53:19 91.89 91.65 95.06 86.9 87.7 90.6 93.63 93.28 95.59 87.9 88.4 91.6
15/06/2021 15:53:20 93.51 93.52 95.06 87 87.7 90.6 94.87 94.87 95.59 88 88.4 91.6
15/06/2021 15:53:21 88.37 92.55 95.06 87 87.7 90.6 93.02 94.11 95.59 88 88.4 91.6
15/06/2021 15:53:22 88.55 90.45 95.06 87 87.7 90.6 93.2 94 95.59 88.1 88.4 91.6
15/06/2021 15:53:23 91.85 91.47 95.06 87 87.7 90.6 93.81 94 95.59 88.1 88.4 91.6
15/06/2021 15:53:24 89.95 91.59 95.06 87 87.7 90.6 92.81 94.05 95.59 88.2 88.5 91.6
15/06/2021 15:53:25 91.37 91.36 95.06 87.1 87.7 90.6 94.3 94.3 95.59 88.2 88.5 91.6
15/06/2021 15:53:26 92.01 91.82 95.06 87.1 87.7 90.6 95.02 94.7 95.59 88.3 88.5 91.6
15/06/2021 15:53:27 94.17 93.6 95.06 87.2 87.8 90.6 97.08 96.51 96.51 88.4 88.5 91.6
15/06/2021 15:53:28 98.44 97.02 97.02 87.3 87.8 90.6 98.95 98.09 98.09 88.5 88.6 91.6
15/06/2021 15:53:29 94.92 97 97.02 87.4 87.8 90.6 95.95 98.08 98.09 88.6 88.6 91.6
15/06/2021 15:53:30 91.51 95.35 97.02 87.4 87.8 90.6 94.1 96.49 98.09 88.6 88.6 91.6
15/06/2021 15:53:31 88.91 93.33 97.02 87.4 87.8 90.6 93.1 95.27 98.09 88.6 88.6 91.6
15/06/2021 15:53:32 89.59 91.02 97.02 87.4 87.8 90.6 93.33 93.89 98.09 88.6 88.6 91.6
15/06/2021 15:53:33 97.22 95.94 97.02 87.5 87.9 90.6 98.25 97.31 98.09 88.8 88.7 91.6
15/06/2021 15:53:34 95.99 96.24 97.02 87.6 87.9 90.6 97.91 97.82 98.09 88.9 88.7 91.6
15/06/2021 15:53:35 95.96 97.05 97.05 87.7 87.9 90.6 96.9 98.25 98.25 88.9 88.7 91.6
15/06/2021 15:53:36 94.49 95.41 97.05 87.8 88 90.6 96.92 97.24 98.25 89 88.8 91.6
15/06/2021 15:53:37 94.31 95.74 97.05 87.8 88 90.6 98.55 98.75 98.75 89.1 88.8 91.7
15/06/2021 15:53:38 91.35 94.33 97.05 87.8 88 90.6 94.79 97.74 98.75 89.2 88.8 91.7
15/06/2021 15:53:39 93.62 93.32 97.05 87.9 88 90.6 95.35 96.17 98.75 89.2 88.8 91.7
15/06/2021 15:53:40 94.89 94.94 97.05 87.9 88 90.6 95.68 96.21 98.75 89.3 88.8 91.7
15/06/2021 15:53:41 93.15 94.32 97.05 88 88 90.6 94.54 95.48 98.75 89.3 88.9 91.7
15/06/2021 15:53:42 91.28 93.23 97.05 88 88 90.6 94.26 94.75 98.75 89.4 88.9 91.7
15/06/2021 15:53:43 91.18 92.28 97.05 88 88 90.6 94.29 94.84 98.75 89.4 88.9 91.7
15/06/2021 15:53:44 95.32 95.21 97.05 88.1 88.1 90.6 96.69 96.74 98.75 89.5 88.9 91.7
15/06/2021 15:53:45 87.07 93.58 97.05 88.1 88.1 90.6 92.57 95.4 98.75 89.5 88.9 91.7
15/06/2021 15:53:46 89.56 90.71 97.05 88.1 88.1 90.6 93 93.82 98.75 89.5 88.9 91.7
15/06/2021 15:53:47 91.11 90.87 97.05 88.1 88.1 90.6 95.51 94.96 98.75 89.6 89 91.7
15/06/2021 15:53:48 91.69 91.98 97.05 88.1 88.1 90.6 95.23 95.65 98.75 89.6 89 91.7
15/06/2021 15:53:49 91.63 92.17 97.05 88.2 88.1 90.6 96.13 96.29 98.75 89.7 89 91.7
15/06/2021 15:53:50 92.32 92.95 97.05 88.2 88.1 90.6 96.25 96.87 98.75 89.7 89 91.7
15/06/2021 15:53:51 94.95 94.43 97.05 88.3 88.1 90.6 96.62 96.56 98.75 89.8 89 91.7
15/06/2021 15:53:52 93.81 95.35 97.05 88.3 88.1 90.6 97.76 98.07 98.75 89.9 89 91.7
15/06/2021 15:53:53 94.12 94.74 97.05 88.4 88.1 90.6 95.43 96.94 98.75 89.9 89 91.7
15/06/2021 15:53:54 92.87 94.06 97.05 88.4 88.1 90.6 95.19 96.34 98.75 90 89.1 91.7
15/06/2021 15:53:55 91.18 93.32 97.05 88.4 88.1 90.6 93.94 95.47 98.75 90 89.1 91.7
15/06/2021 15:53:56 92.15 92.8 97.05 88.4 88.1 90.6 95.57 95.89 98.75 90.1 89.1 91.7
15/06/2021 15:53:57 91.74 92.58 97.05 88.5 88.1 90.6 94.35 95.48 98.75 90.1 89.1 91.7
15/06/2021 15:53:58 93.07 93.18 97.05 88.5 88.1 90.6 94.9 95.31 98.75 90.1 89.1 91.7
15/06/2021 15:53:59 94.86 94.27 97.05 88.6 88.2 90.6 96.91 96.39 98.75 90.2 89.1 91.7
15/06/2021 15:54:00 90.31 94.16 97.05 88.6 88.2 90.6 94.37 96.45 98.75 90.2 89.2 91.7
15/06/2021 15:54:01 94.06 93.83 97.05 88.6 88.2 90.6 97.43 96.87 98.75 90.3 89.2 91.7
15/06/2021 15:54:02 90.46 93.14 97.05 88.7 88.2 90.6 94.94 96.46 98.75 90.3 89.2 91.7
15/06/2021 15:54:03 94.15 93.36 97.05 88.7 88.2 90.6 98.22 97.43 98.75 90.4 89.2 91.7
15/06/2021 15:54:04 89.57 93.38 97.05 88.7 88.2 90.6 94.08 97.49 98.75 90.5 89.2 91.7
15/06/2021 15:54:05 89.82 91.2 95.74 88.7 88.2 90.6 92.44 95.42 98.75 90.5 89.2 91.7
15/06/2021 15:54:06 88.98 90.56 95.74 88.7 88.2 90.6 91.27 93.88 98.75 90.5 89.2 91.7
15/06/2021 15:54:07 92.13 91.64 95.35 88.8 88.2 90.6 95.62 94.99 98.07 90.5 89.3 91.7
15/06/2021 15:54:08 94.1 93.37 95.35 88.8 88.2 90.6 97.42 96.75 98.07 90.6 89.3 91.7
15/06/2021 15:54:09 97.84 97.21 97.21 88.9 88.2 90.6 98.69 98.43 98.43 90.7 89.3 91.7
15/06/2021 15:54:10 92.34 96.68 97.21 89 88.2 90.6 95.24 97.99 98.43 90.7 89.3 91.7
15/06/2021 15:54:11 91.62 94.51 97.21 89 88.1 90.6 94.62 96.43 98.43 90.8 89.3 91.7
15/06/2021 15:54:12 92.77 93.22 97.21 89 88.1 90.6 94.16 95.46 98.43 90.8 89.3 91.7
15/06/2021 15:54:13 94.48 94.01 97.21 89.1 88.2 90.6 94.96 95.15 98.43 90.8 89.3 91.7
15/06/2021 15:54:14 95 95.06 97.21 89.1 88.2 90.6 96.17 96.05 98.43 90.9 89.3 91.7
15/06/2021 15:54:15 98.41 97.73 97.73 89.2 88.2 90.6 98.46 97.85 98.43 91 89.4 91.7
15/06/2021 15:54:16 98.71 98.49 98.49 89.4 88.3 90.6 98.75 98.58 98.58 91 89.4 91.7
15/06/2021 15:54:17 94.71 98.68 98.68 89.4 88.3 90.6 96.09 98.8 98.8 91.1 89.4 91.7
15/06/2021 15:54:18 93.77 96.11 98.68 89.4 88.3 90.6 96.39 96.95 98.8 91.1 89.4 91.7
15/06/2021 15:54:19 92.15 94.96 98.68 89.5 88.3 90.7 95.01 96.8 98.8 91.2 89.5 91.7
15/06/2021 15:54:20 90.6 93.18 98.68 89.5 88.3 90.6 95.22 95.46 98.8 91.2 89.5 91.7
15/06/2021 15:54:21 89.02 91.86 98.68 89.5 88.3 90.6 93.92 95.49 98.8 91.2 89.5 91.7
15/06/2021 15:54:22 87.63 90.19 98.68 89.5 88.3 90.6 92.11 94.38 98.8 91.2 89.5 91.7
15/06/2021 15:54:23 95.48 94.42 98.68 89.5 88.3 90.6 96.76 96.13 98.8 91.2 89.5 91.7
15/06/2021 15:54:24 92.61 94.37 98.68 89.5 88.4 90.6 95.39 96.36 98.8 91.3 89.5 91.7
15/06/2021 15:54:25 95.46 95 98.68 89.5 88.4 90.6 96.25 96.17 98.8 91.3 89.5 91.7
15/06/2021 15:54:26 95.85 96 98.68 89.6 88.4 90.6 97.72 97.21 98.8 91.3 89.6 91.7
15/06/2021 15:54:27 91.85 95.29 98.68 89.6 88.4 90.6 95.96 97.2 98.8 91.4 89.6 91.7
15/06/2021 15:54:28 93.52 93.85 98.68 89.6 88.4 90.6 95.87 96.42 98.8 91.4 89.6 91.7
15/06/2021 15:54:29 93.27 94.66 98.68 89.7 88.4 90.6 95.58 96.86 98.8 91.4 89.6 91.7
15/06/2021 15:54:30 92.93 93.48 98.68 89.7 88.4 90.6 96.04 96.23 98.8 91.5 89.6 91.7
15/06/2021 15:54:31 92.5 93.24 98.68 89.7 88.4 90.6 95.19 95.84 98.8 91.5 89.7 91.7
15/06/2021 15:54:32 93.19 93.29 98.68 89.7 88.5 90.6 96.59 96.31 98.8 91.6 89.7 91.7
15/06/2021 15:54:33 97.5 96.11 98.68 89.8 88.4 90.7 98.08 97.34 98.8 91.6 89.7 91.7
15/06/2021 15:54:34 94.76 96.55 98.68 89.9 88.4 90.7 95.77 97.59 98.8 91.7 89.7 91.7
15/06/2021 15:54:35 87.08 94.87 98.68 89.9 88.4 90.7 91.32 96.06 98.8 91.7 89.7 91.7
15/06/2021 15:54:36 86.41 91.64 98.68 89.9 88.4 90.7 90.69 93.71 98.8 91.7 89.7 91.7
15/06/2021 15:54:37 89.23 89.44 98.68 89.9 88.4 90.6 92.55 92.51 98.8 91.7 89.7 91.7
15/06/2021 15:54:38 96.11 94.82 98.68 89.9 88.4 90.7 96.93 95.86 98.8 91.7 89.7 91.7
15/06/2021 15:54:39 95.77 95.74 98.68 90 88.4 90.7 97.35 97.17 98.8 91.8 89.7 91.7
15/06/2021 15:54:40 95.83 96.85 98.68 90 88.4 90.7 96.77 97.86 98.8 91.8 89.7 91.7
15/06/2021 15:54:41 93.22 95.03 98.68 90 88.4 90.7 95.34 96.32 98.8 91.8 89.7 91.7
15/06/2021 15:54:42 91.17 94.08 98.68 90.1 88.4 90.7 94.75 95.8 98.8 91.9 89.7 91.7
15/06/2021 15:54:43 88.5 92.38 98.68 90.1 88.4 90.7 91.92 95.06 98.8 91.9 89.7 91.7
15/06/2021 15:54:44 90.93 91.33 98.68 90.1 88.4 90.7 93.13 93.72 98.8 91.9 89.7 91.7
15/06/2021 15:54:45 88.42 90.59 98.68 90.1 88.4 90.7 91.6 93.04 98.8 91.9 89.7 91.7
15/06/2021 15:54:46 87.04 89.05 98.68 90.1 88.4 90.7 90.57 92.11 98.8 91.9 89.7 91.7
15/06/2021 15:54:47 86.22 87.87 96.85 90.1 88.4 90.7 90.19 91.14 97.86 91.9 89.7 91.7
15/06/2021 15:54:48 91.27 90.45 96.85 90.1 88.4 90.7 93.82 93.15 97.86 91.9 89.8 91.7
15/06/2021 15:54:49 90.71 91.17 96.85 90.1 88.4 90.7 93.29 93.68 97.86 92 89.8 91.7
15/06/2021 15:54:50 90.56 91.03 96.85 90.1 88.4 90.7 93.58 93.92 97.86 92 89.8 91.7
15/06/2021 15:54:51 91.15 91.09 96.85 90.1 88.4 90.7 93.05 93.39 97.86 92 89.8 91.7
15/06/2021 15:54:52 91.33 91.41 96.85 90.2 88.4 90.7 94.51 94.18 97.86 92 89.8 91.7
15/06/2021 15:54:53 94.78 93.81 96.85 90.2 88.5 90.7 95.54 95.33 97.86 92 89.8 91.7
15/06/2021 15:54:54 93.48 93.91 96.85 90.2 88.5 90.7 94.13 94.89 97.86 92.1 89.8 91.7
15/06/2021 15:54:55 87.62 93.2 96.85 90.2 88.5 90.7 90.83 94.19 97.86 92.1 89.8 91.7
15/06/2021 15:54:56 84.95 90.56 96.85 90.2 88.5 90.7 89.13 92.4 97.86 92.1 89.8 91.7
15/06/2021 15:54:57 88.58 88.65 96.85 90.2 88.5 90.7 91.62 91.52 97.86 92.1 89.8 91.7
15/06/2021 15:54:58 94.4 93.34 96.85 90.3 88.5 90.7 95.15 94.43 97.86 92.1 89.8 91.7
15/06/2021 15:54:59 94.37 94.26 96.85 90.3 88.5 90.7 95.74 95.44 97.86 92.1 89.9 91.7
15/06/2021 15:55:00 94.4 95.05 96.85 90.3 88.5 90.7 95.34 96.1 97.86 92.2 89.9 91.7
15/06/2021 15:55:01 93.95 94.33 96.85 90.4 88.5 90.7 95.18 95.43 97.86 92.2 89.9 91.7
15/06/2021 15:55:02 90.19 94.44 96.85 90.4 88.5 90.7 93.43 95.51 97.86 92.2 89.9 91.7
15/06/2021 15:55:03 88.71 92.01 96.85 90.4 88.5 90.7 92.01 94.16 97.86 92.2 89.9 91.7
15/06/2021 15:55:04 91.07 91.21 96.85 90.4 88.5 90.7 93.01 93.35 97.86 92.2 89.9 91.7
15/06/2021 15:55:05 88.51 90.68 96.85 90.4 88.5 90.7 91.08 92.88 97.86 92.2 89.9 91.7
15/06/2021 15:55:06 88.38 89.37 96.85 90.4 88.5 90.7 92.34 92.46 97.86 92.2 89.9 91.7
15/06/2021 15:55:07 85.48 88.58 96.85 90.4 88.5 90.7 91.05 92.28 97.86 92.3 89.9 91.7
15/06/2021 15:55:08 86.71 86.93 96.85 90.4 88.5 90.7 90.44 91.4 97.86 92.3 89.9 91.7
15/06/2021 15:55:09 89.66 89.01 96.85 90.4 88.5 90.7 91.52 91.57 97.86 92.3 89.9 91.7
15/06/2021 15:55:10 87.29 88.83 95.05 90.4 88.5 90.7 89.98 91.28 96.32 92.3 89.9 91.7
15/06/2021 15:55:11 85.93 87.76 95.05 90.4 88.5 90.7 89.34 90.48 96.1 92.3 89.9 91.7
15/06/2021 15:55:12 92.33 91.3 95.05 90.4 88.5 90.7 93.83 92.97 96.1 92.3 89.9 91.7
15/06/2021 15:55:13 87.36 91.22 95.05 90.4 88.5 90.7 90.83 92.9 96.1 92.3 89.9 91.7
15/06/2021 15:55:14 91.97 91.45 95.05 90.4 88.5 90.7 94.29 93.8 96.1 92.3 89.9 91.7
15/06/2021 15:55:15 89.58 91.04 95.05 90.4 88.5 90.7 92.92 93.71 96.1 92.3 89.9 91.7
15/06/2021 15:55:16 89.06 89.87 95.05 90.5 88.4 90.7 92.54 93.03 96.1 92.3 89.9 91.7
15/06/2021 15:55:17 95.24 93.71 95.05 90.5 88.4 90.7 97.97 96.7 96.7 92.4 89.9 91.7
15/06/2021 15:55:18 90.45 93.59 95.05 90.5 88.4 90.7 92.87 96.03 96.7 92.4 89.9 91.7
15/06/2021 15:55:19 92.11 92.34 95.05 90.5 88.4 90.7 94 94.34 96.7 92.4 89.9 91.7
15/06/2021 15:55:20 89.93 91.89 95.05 90.5 88.5 90.7 92.42 94.16 96.7 92.4 89.9 91.7
15/06/2021 15:55:21 88.9 90.63 95.05 90.5 88.5 90.7 91.93 93.04 96.7 92.4 89.9 91.7
15/06/2021 15:55:22 92.69 92 95.05 90.6 88.5 90.7 93.93 93.58 96.7 92.5 89.9 91.7
15/06/2021 15:55:23 91.76 92.98 95.05 90.6 88.5 90.7 93.41 94.22 96.7 92.5 89.9 91.7
15/06/2021 15:55:24 94.21 93.53 95.05 90.6 88.5 90.7 95.43 94.72 96.7 92.5 89.9 91.7
15/06/2021 15:55:25 89.02 93.15 95.05 90.6 88.5 90.7 92.6 94.64 96.7 92.5 89.9 91.7
15/06/2021 15:55:26 91.79 92 95.05 90.6 88.5 90.7 94.92 94.7 96.7 92.5 90 91.7
15/06/2021 15:55:27 93.61 93.49 95.05 90.6 88.5 90.7 94.77 94.98 96.7 92.6 90 91.7
15/06/2021 15:55:28 94.82 94.69 95.05 90.7 88.5 90.7 95.45 95.62 96.7 92.6 90 91.7
15/06/2021 15:55:29 96.7 95.98 95.98 90.7 88.5 90.7 97.35 96.67 96.7 92.6 90 91.7
15/06/2021 15:55:30 95.44 96.53 96.53 90.8 88.6 90.7 96.27 97.2 97.2 92.6 90 91.7
15/06/2021 15:55:31 87.78 95.29 96.53 90.8 88.5 90.7 91.44 96.13 97.2 92.7 90 91.7
15/06/2021 15:55:32 90.63 92.16 96.53 90.8 88.5 90.7 93.69 94.13 97.2 92.7 90 91.7
15/06/2021 15:55:33 93.49 92.85 96.53 90.8 88.5 90.7 96.54 95.8 97.2 92.7 90 91.7
15/06/2021 15:55:34 97.72 96.93 96.93 90.9 88.6 90.7 98.93 98.22 98.22 92.8 90.1 91.7
15/06/2021 15:55:35 91.63 96.57 96.93 90.9 88.6 90.7 94.22 98.11 98.22 92.8 90.1 91.7
15/06/2021 15:55:36 91.42 94.14 96.93 90.9 88.6 90.7 93.51 96.06 98.22 92.8 90.1 91.7
15/06/2021 15:55:37 95.04 94.71 96.93 90.9 88.6 90.7 96.06 96.05 98.22 92.8 90.1 91.7
15/06/2021 15:55:38 96.02 95.9 96.93 91 88.6 90.7 96.7 96.87 98.22 92.8 90.1 91.7
15/06/2021 15:55:39 97.38 97.12 97.12 91 88.7 90.7 98.01 97.84 98.22 92.9 90.2 91.7
15/06/2021 15:55:40 97.32 97.32 97.32 91.1 88.7 90.7 97.73 97.8 98.22 92.9 90.2 91.7
15/06/2021 15:55:41 97.89 97.69 97.69 91.1 88.7 90.7 97.87 97.96 98.22 93 90.2 91.7
15/06/2021 15:55:42 97.98 98.45 98.45 91.2 88.8 90.7 98.28 98.64 98.64 93 90.2 91.8
15/06/2021 15:55:43 93.75 97.66 98.45 91.2 88.8 90.7 96.44 97.99 98.64 93 90.2 91.8
15/06/2021 15:55:44 96.35 97.64 98.45 91.3 88.8 90.7 97.49 98.72 98.72 93.1 90.2 91.8
15/06/2021 15:55:45 89.21 95.21 98.45 91.3 88.8 90.7 93.34 96.6 98.72 93.1 90.3 91.8
15/06/2021 15:55:46 91.94 92.74 98.45 91.3 88.8 90.7 94.3 94.96 98.72 93.1 90.3 91.8
15/06/2021 15:55:47 88.72 92.13 98.45 91.3 88.8 90.7 91.77 94.48 98.72 93.1 90.3 91.8
15/06/2021 15:55:48 94.99 94.13 98.45 91.3 88.8 90.7 95.76 95.32 98.72 93.1 90.3 91.8
15/06/2021 15:55:49 93.09 94.02 98.45 91.3 88.8 90.7 95.2 95.51 98.72 93.1 90.3 91.8
15/06/2021 15:55:50 94.75 94.7 98.45 91.3 88.9 90.7 95.54 95.76 98.72 93.2 90.3 91.8
15/06/2021 15:55:51 94.21 95 98.45 91.4 88.9 90.7 96.31 96.17 98.72 93.2 90.3 91.8
15/06/2021 15:55:52 90.58 94.31 98.45 91.4 88.9 90.7 93.39 96.15 98.72 93.2 90.3 91.8
15/06/2021 15:55:53 94.86 94.44 98.45 91.4 88.9 90.7 95.82 95.72 98.72 93.2 90.3 91.8
15/06/2021 15:55:54 96.59 96.45 98.45 91.4 88.9 90.7 97.14 97.04 98.72 93.2 90.4 91.8
15/06/2021 15:55:55 96.78 97.45 98.45 91.5 89 90.7 97.81 98.03 98.72 93.3 90.4 91.8
15/06/2021 15:55:56 97.41 97.39 98.45 91.5 89 90.7 98.49 98.38 98.72 93.3 90.4 91.8
15/06/2021 15:55:57 92.3 97.16 98.45 91.5 89 90.7 94.95 98.16 98.72 93.3 90.4 91.8
15/06/2021 15:55:58 97.03 96.35 98.45 91.6 89 90.7 97.76 97.41 98.72 93.4 90.4 91.8
15/06/2021 15:55:59 92.5 96.19 98.45 91.6 89 90.7 93.96 97.21 98.72 93.4 90.4 91.8
15/06/2021 15:56:00 87.9 93.97 98.45 91.6 89 90.7 90.95 95.25 98.72 93.4 90.4 91.8
15/06/2021 15:56:01 86.26 91.1 98.45 91.6 89 90.7 89.99 92.99 98.72 93.4 90.4 91.8
15/06/2021 15:56:02 90.17 89.87 98.45 91.5 89 90.7 92.69 92.39 98.72 93.4 90.4 91.8
15/06/2021 15:56:03 95.8 94.8 98.45 91.6 89 90.7 96.56 95.76 98.72 93.4 90.4 91.8
15/06/2021 15:56:04 94 94.43 98.45 91.6 89 90.7 95.78 95.79 98.72 93.4 90.5 91.8
15/06/2021 15:56:05 94.27 95.37 98.45 91.6 89 90.7 95.1 96.42 98.72 93.4 90.5 91.8
15/06/2021 15:56:06 93.22 93.71 98.45 91.6 89 90.7 94.59 94.98 98.72 93.4 90.5 91.8
15/06/2021 15:56:07 90.48 93.49 98.45 91.6 89 90.7 94.3 95.17 98.72 93.4 90.5 91.8
15/06/2021 15:56:08 90.8 91.83 98.45 91.6 89 90.7 93.39 94.46 98.72 93.5 90.5 91.8
15/06/2021 15:56:09 89.78 91.46 98.45 91.6 89 90.7 92.06 93.96 98.72 93.4 90.5 91.8
15/06/2021 15:56:10 87.83 90.42 98.45 91.5 89 90.7 90.73 92.63 98.72 93.4 90.5 91.8
15/06/2021 15:56:11 85.21 88.51 98.45 91.5 89 90.7 90.49 91.48 98.72 93.4 90.5 91.8
15/06/2021 15:56:12 84.93 86.79 97.66 91.5 89 90.7 91.04 91.37 98.72 93.4 90.5 91.8
15/06/2021 15:56:13 90.16 89.29 97.64 91.5 89 90.7 92.55 92.34 98.72 93.4 90.5 91.8
15/06/2021 15:56:14 88.8 89.69 97.45 91.5 89 90.7 91.85 92.47 98.38 93.4 90.4 91.8
15/06/2021 15:56:15 90.87 90.18 97.45 91.5 89 90.7 93.43 92.86 98.38 93.4 90.4 91.8
15/06/2021 15:56:16 90.25 90.54 97.45 91.5 88.9 90.7 92.78 93.05 98.38 93.4 90.4 91.8
15/06/2021 15:56:17 91.97 91.66 97.45 91.5 89 90.7 95.33 94.67 98.38 93.5 90.4 91.8
15/06/2021 15:56:18 97.09 95.51 97.45 91.6 89 90.7 97.44 96.45 98.38 93.5 90.5 91.8
15/06/2021 15:56:19 93.48 95.54 97.45 91.6 89 90.7 94.22 96.44 98.38 93.5 90.5 91.8
15/06/2021 15:56:20 85.46 94.06 97.45 91.6 89 90.7 90.06 94.93 98.38 93.5 90.5 91.8
15/06/2021 15:56:21 85.84 90.7 97.45 91.6 89 90.7 89.99 92.56 98.38 93.5 90.5 91.8
15/06/2021 15:56:22 88.27 88.61 97.45 91.6 89 90.7 91.52 91.63 98.38 93.5 90.5 91.8
15/06/2021 15:56:23 93.75 92.68 97.45 91.6 89 90.7 94.73 94.03 98.38 93.5 90.5 91.8
15/06/2021 15:56:24 92.21 92.46 97.45 91.6 89 90.7 94.38 94.32 98.38 93.6 90.5 91.8
15/06/2021 15:56:25 92.58 93.1 97.39 91.7 89 90.7 93.5 94.5 98.38 93.6 90.5 91.8
15/06/2021 15:56:26 92.17 92.53 97.16 91.7 89 90.7 94.17 94.09 98.16 93.6 90.5 91.8
15/06/2021 15:56:27 91.92 92.65 96.35 91.7 89 90.7 95.74 95.27 97.41 93.6 90.5 91.8
15/06/2021 15:56:28 91.6 92.83 96.19 91.7 89 90.7 94.79 96.05 97.21 93.6 90.5 91.8
15/06/2021 15:56:29 90.36 91.45 95.54 91.7 89 90.7 92.93 94.59 96.45 93.6 90.5 91.8
15/06/2021 15:56:30 90.49 91.5 95.54 91.7 89 90.7 92.77 93.76 96.45 93.6 90.5 91.8
15/06/2021 15:56:31 90.05 90.5 95.54 91.7 89 90.7 93.53 93.52 96.45 93.7 90.6 91.8
15/06/2021 15:56:32 87.52 90.17 95.54 91.7 89 90.7 91.96 93.64 96.45 93.7 90.6 91.8
15/06/2021 15:56:33 81.95 88.56 95.54 91.7 89 90.7 87.12 92.43 96.45 93.7 90.6 91.8
15/06/2021 15:56:34 82.78 85.53 95.54 91.7 89 90.7 87.05 89.74 96.45 93.7 90.6 91.8
15/06/2021 15:56:35 88.11 87.23 95.54 91.7 89 90.7 89.49 89.34 96.45 93.7 90.6 91.8
15/06/2021 15:56:36 87.11 87.64 95.54 91.7 89 90.7 88.98 89.46 96.45 93.7 90.6 91.8
15/06/2021 15:56:37 89.59 88.96 95.54 91.7 89 90.7 90.51 90.01 96.45 93.7 90.6 91.8
15/06/2021 15:56:38 87.5 88.95 95.54 91.7 89.1 90.7 89.59 90.14 96.45 93.7 90.6 91.8
15/06/2021 15:56:39 87.84 88.21 95.54 91.8 89.1 90.7 89.53 89.87 96.45 93.7 90.6 91.8
15/06/2021 15:56:40 88.95 89.19 95.54 91.8 89.1 90.7 89.68 90.14 96.45 93.7 90.6 91.8
15/06/2021 15:56:41 83.59 88.28 95.54 91.8 89.1 90.7 86.96 89.43 96.45 93.7 90.6 91.8
15/06/2021 15:56:42 84.19 85.84 95.54 91.8 89.1 90.7 86.95 88 96.45 93.7 90.6 91.8
15/06/2021 15:56:43 82.6 84.82 95.54 91.8 89.1 90.7 86.56 87.23 96.45 93.7 90.6 91.8
15/06/2021 15:56:44 82.62 84.21 95.54 91.7 89.1 90.7 86.92 87.14 96.45 93.7 90.6 91.8
15/06/2021 15:56:45 89.57 88.12 95.54 91.8 89.1 90.7 95.79 94.04 96.45 93.7 90.6 91.8
15/06/2021 15:56:46 90.03 89.48 95.54 91.8 89.1 90.7 91.55 93.13 96.45 93.7 90.6 91.8
15/06/2021 15:56:47 92.52 91.79 95.54 91.8 89.1 90.7 93.71 93.53 96.45 93.7 90.6 91.8
15/06/2021 15:56:48 91.92 92.42 95.54 91.8 89.1 90.7 92.56 93.57 96.44 93.7 90.6 91.8
15/06/2021 15:56:49 84.33 91.46 94.06 91.8 89.1 90.7 88.19 92.54 96.05 93.7 90.6 91.8
15/06/2021 15:56:50 87.66 88.41 93.1 91.8 89.1 90.7 90.57 90.77 96.05 93.7 90.6 91.8
15/06/2021 15:56:51 88.9 88.7 93.1 91.8 89.1 90.7 90 90.67 96.05 93.8 90.6 91.8
15/06/2021 15:56:52 90.05 89.77 93.1 91.8 89.1 90.7 90.66 90.8 96.05 93.8 90.6 91.8
15/06/2021 15:56:53 89.59 90.19 93.1 91.8 89.1 90.7 90.44 90.96 96.05 93.8 90.6 91.8
15/06/2021 15:56:54 89.13 89.9 93.1 91.8 89.1 90.7 90.55 91.01 96.05 93.8 90.6 91.8
15/06/2021 15:56:55 90.1 90.03 92.83 91.8 89.1 90.7 91.6 91.32 96.05 93.8 90.6 91.8
15/06/2021 15:56:56 86.71 89.76 92.83 91.8 89.1 90.7 89.27 91.27 96.05 93.8 90.6 91.8
15/06/2021 15:56:57 89.49 89.75 92.83 91.8 89.1 90.7 90.49 91.12 96.05 93.8 90.6 91.8
15/06/2021 15:56:58 84.94 88.7 92.42 91.8 89.1 90.7 86.77 90.06 94.59 93.8 90.6 91.8
15/06/2021 15:56:59 90.56 90.09 92.42 91.8 89.1 90.7 91.25 90.81 94.04 93.8 90.6 91.8
15/06/2021 15:57:00 91.36 91.14 92.42 91.9 89.1 90.7 92.11 91.97 94.04 93.8 90.6 91.8
15/06/2021 15:57:01 98.63 97.44 97.44 91.9 89.1 90.7 101.39 100.31 100.31 93.9 90.7 91.8
15/06/2021 15:57:02 92.71 96.1 97.44 91.9 89.1 90.7 94.39 98.44 100.31 93.9 90.7 91.8
15/06/2021 15:57:03 88.78 94.19 97.44 91.9 89.1 90.7 91.2 96.33 100.31 93.9 90.7 91.8
15/06/2021 15:57:04 94.66 94.48 97.44 92 89.2 90.7 95.1 95.21 100.31 93.9 90.7 91.8
15/06/2021 15:57:05 95.16 95.26 97.44 92 89.2 90.7 95.42 95.7 100.31 93.9 90.7 91.8
15/06/2021 15:57:06 96.79 96.29 97.44 92 89.2 90.7 97.25 96.79 100.31 94 90.7 91.8
15/06/2021 15:57:07 91.68 96.21 97.44 92.1 89.2 90.7 93.55 96.78 100.31 94 90.7 91.8
15/06/2021 15:57:08 96.73 96.18 97.44 92.1 89.2 90.7 96.8 96.47 100.31 94 90.8 91.8
15/06/2021 15:57:09 94.58 95.88 97.44 92.1 89.2 90.7 94.95 96.09 100.31 94 90.8 91.8
15/06/2021 15:57:10 95.8 95.88 97.44 92.2 89.3 90.8 96.32 96.22 100.31 94 90.8 91.8
15/06/2021 15:57:11 94.66 95.9 97.44 92.2 89.3 90.8 95.93 96.37 100.31 94.1 90.8 91.8
15/06/2021 15:57:12 90.94 94.56 97.44 92.2 89.3 90.8 92.53 95.67 100.31 94.1 90.8 91.8
15/06/2021 15:57:13 93.28 93.43 97.44 92.2 89.3 90.8 95.15 94.97 100.31 94.1 90.8 91.8
15/06/2021 15:57:14 93.61 94.43 97.44 92.2 89.3 90.8 95.21 95.54 100.31 94.1 90.8 91.8
15/06/2021 15:57:15 93.84 93.89 97.44 92.2 89.3 90.8 95.63 95.62 100.31 94.1 90.8 91.8
15/06/2021 15:57:16 90.43 93.8 97.44 92.2 89.3 90.8 91.85 95.48 100.31 94.1 90.8 91.8
15/06/2021 15:57:17 89.25 91.78 97.44 92.3 89.3 90.8 91.13 93.36 100.31 94.1 90.8 91.8
15/06/2021 15:57:18 93.79 93.04 97.44 92.3 89.3 90.8 95.74 94.77 100.31 94.2 90.8 91.8
15/06/2021 15:57:19 91.78 92.99 97.44 92.3 89.3 90.8 94.24 94.74 100.31 94.2 90.9 91.8
15/06/2021 15:57:20 92.38 92.79 97.44 92.3 89.3 90.8 95.64 95.5 100.31 94.2 90.9 91.8
15/06/2021 15:57:21 92.49 93.12 97.44 92.3 89.3 90.8 94.49 95.49 100.31 94.2 90.9 91.8
15/06/2021 15:57:22 91.07 92.18 97.44 92.3 89.3 90.8 93.03 94.86 100.31 94.2 90.9 91.8
15/06/2021 15:57:23 85.81 91.58 97.44 92.3 89.3 90.8 88.7 93.83 100.31 94.2 90.9 91.8
15/06/2021 15:57:24 90.2 89.76 97.44 92.3 89.3 90.8 93.6 92.89 100.31 94.2 90.9 91.8
15/06/2021 15:57:25 91.03 90.72 97.44 92.3 89.4 90.8 93.51 93.51 100.31 94.2 90.9 91.8
15/06/2021 15:57:26 92.21 91.79 97.44 92.4 89.4 90.8 95.02 94.53 100.31 94.3 90.9 91.8
15/06/2021 15:57:27 90.07 91.61 97.44 92.4 89.4 90.8 93.93 94.43 100.31 94.3 90.9 91.8
15/06/2021 15:57:28 90.68 91.09 97.44 92.4 89.4 90.8 95.1 94.81 100.31 94.3 90.9 91.8
15/06/2021 15:57:29 85.87 90.66 97.44 92.4 89.4 90.8 89.57 94.82 100.31 94.3 90.9 91.8
15/06/2021 15:57:30 86 88.19 97.44 92.4 89.4 90.8 89.33 92.14 100.31 94.3 90.9 91.8
15/06/2021 15:57:31 89.33 89.14 96.29 92.4 89.4 90.8 92.47 92.1 98.44 94.3 90.9 91.8
15/06/2021 15:57:32 91.33 91.39 96.29 92.4 89.4 90.8 92.58 92.96 96.79 94.3 90.9 91.8
15/06/2021 15:57:33 93.83 93.13 96.29 92.4 89.4 90.8 95.56 94.74 96.79 94.3 91 91.8
15/06/2021 15:57:34 92.74 93.15 96.29 92.4 89.4 90.8 95.63 95.6 96.79 94.4 91 91.8
15/06/2021 15:57:35 94.67 94.65 96.29 92.5 89.4 90.8 96.64 96.37 96.79 94.4 91 91.8
15/06/2021 15:57:36 87.88 93.81 96.21 92.5 89.4 90.8 90.13 96.14 96.78 94.4 91 91.8
15/06/2021 15:57:37 86.66 91.09 96.18 92.4 89.4 90.8 89.59 93.37 96.47 94.4 91 91.8
15/06/2021 15:57:38 94.15 92.88 95.9 92.5 89.4 90.8 95.68 94.58 96.37 94.4 91 91.8
15/06/2021 15:57:39 90.13 92.83 95.9 92.4 89.4 90.8 93.47 94.64 96.37 94.4 91 91.8
15/06/2021 15:57:40 95.63 94.4 95.9 92.4 89.4 90.8 97.78 96.84 96.84 94.4 91 91.8
15/06/2021 15:57:41 92.44 94.24 94.65 92.5 89.4 90.8 95.28 96.98 96.98 94.4 91 91.8
15/06/2021 15:57:42 90.45 93.1 94.65 92.5 89.4 90.8 92.18 95.74 96.98 94.4 91 91.8
15/06/2021 15:57:43 95.32 94.74 94.74 92.5 89.5 90.8 95.81 95.63 96.98 94.4 91 91.8
15/06/2021 15:57:44 91.35 94.44 94.74 92.5 89.5 90.8 93.68 95.28 96.98 94.4 91 91.8
15/06/2021 15:57:45 92.47 93.25 94.74 92.5 89.5 90.8 94.44 94.87 96.98 94.5 91.1 91.8
15/06/2021 15:57:46 97.65 96.91 96.91 92.6 89.5 90.8 97.41 96.97 96.98 94.5 91.1 91.8
15/06/2021 15:57:47 94.42 96.83 96.91 92.6 89.5 90.8 95.17 96.89 96.98 94.5 91.1 91.8
15/06/2021 15:57:48 92.72 95.76 96.91 92.6 89.5 90.8 93.54 96.08 96.98 94.5 91.1 91.8
15/06/2021 15:57:49 85.21 93.65 96.91 92.6 89.5 90.8 88.98 94.29 96.98 94.5 91.1 91.8
15/06/2021 15:57:50 88.07 90.27 96.91 92.6 89.5 90.8 90.79 91.72 96.98 94.5 91.1 91.8
15/06/2021 15:57:51 95.42 94.43 96.91 92.6 89.5 90.8 96.77 95.71 96.98 94.5 91.1 91.8
15/06/2021 15:57:52 96.91 96.96 96.96 92.6 89.6 90.8 97.45 97.58 97.58 94.5 91.1 91.8
15/06/2021 15:57:53 95.75 96.25 96.96 92.7 89.6 90.8 95.98 96.66 97.58 94.6 91.1 91.8
15/06/2021 15:57:54 99.36 98.62 98.62 92.7 89.6 90.8 99.02 98.38 98.38 94.6 91.2 91.8
15/06/2021 15:57:55 91.97 98.46 98.62 92.8 89.6 90.8 93.98 98.23 98.38 94.6 91.2 91.9
15/06/2021 15:57:56 92.49 95.49 98.62 92.8 89.6 90.8 94.33 95.95 98.38 94.6 91.2 91.9
15/06/2021 15:57:57 91.5 94.15 98.62 92.8 89.6 90.8 95.04 96.18 98.38 94.6 91.2 91.9
15/06/2021 15:57:58 99.71 98.57 98.62 92.8 89.7 90.8 99.53 98.61 98.61 94.7 91.2 91.9
15/06/2021 15:57:59 100.54 100.27 100.27 92.9 89.8 90.8 100.07 99.92 99.92 94.7 91.3 91.9
15/06/2021 15:58:00 97.27 99.44 100.27 93 89.8 90.8 97.27 99.17 99.92 94.7 91.3 91.9
15/06/2021 15:58:01 91.98 98.1 100.27 93 89.8 90.8 93 98.01 99.92 94.7 91.3 91.9
15/06/2021 15:58:02 88.34 95.08 100.27 93 89.8 90.8 89.76 95.4 99.92 94.8 91.3 91.9
15/06/2021 15:58:03 91.67 92.23 100.27 93 89.8 90.8 92.32 92.79 99.92 94.8 91.3 91.9
15/06/2021 15:58:04 97.59 96.74 100.27 93 89.8 90.8 97.48 96.54 99.92 94.8 91.3 91.9
15/06/2021 15:58:05 97.37 97.46 100.27 93 89.9 90.8 97.69 97.32 99.92 94.8 91.3 91.9
15/06/2021 15:58:06 92.17 96.96 100.27 93.1 89.9 90.8 94.15 97.14 99.92 94.8 91.3 91.9
15/06/2021 15:58:07 89.74 94.71 100.27 93.1 89.9 90.8 91.81 95.6 99.92 94.8 91.3 91.9
15/06/2021 15:58:08 87.88 92.12 100.27 93 89.9 90.8 91.15 93.5 99.92 94.8 91.4 91.9
15/06/2021 15:58:09 89.18 90.01 100.27 93 89.9 90.8 91.09 92.26 99.92 94.8 91.4 91.9
15/06/2021 15:58:10 94.33 93.47 100.27 93 89.9 90.8 95.35 94.61 99.92 94.8 91.4 91.9
15/06/2021 15:58:11 93.35 94.3 100.27 93 89.9 90.8 94.37 95.13 99.92 94.8 91.4 91.9
15/06/2021 15:58:12 89.83 92.83 100.27 93 89.9 90.8 93.58 94.08 99.92 94.8 91.4 91.9
15/06/2021 15:58:13 90.69 91.36 100.27 93 89.9 90.8 93.47 93.95 99.92 94.8 91.4 91.9
15/06/2021 15:58:14 90.91 91.13 100.27 93 89.9 90.8 91.83 93.53 99.92 94.8 91.4 91.9
15/06/2021 15:58:15 92.12 91.88 100.27 93 89.9 90.8 93.42 93.28 99.92 94.8 91.4 91.9
15/06/2021 15:58:16 90.31 91.8 100.27 93 89.9 90.8 93.14 93.39 99.92 94.8 91.4 91.9
15/06/2021 15:58:17 86.57 90.73 100.27 93 89.9 90.8 90.69 93.27 99.92 94.8 91.4 91.9
15/06/2021 15:58:18 93.24 92.26 100.27 93 89.9 90.8 94.99 94.4 99.92 94.8 91.4 91.9
15/06/2021 15:58:19 93.11 93.11 100.27 93.1 89.9 90.8 95.88 95.38 99.92 94.8 91.4 91.9
15/06/2021 15:58:20 90.81 92.68 100.27 93 89.9 90.8 94.42 95.52 99.92 94.8 91.4 91.9
15/06/2021 15:58:21 90.63 91.83 100.27 93 89.9 90.8 93.25 95.19 99.92 94.8 91.4 91.9
15/06/2021 15:58:22 91.38 91.73 100.27 93.1 89.9 90.8 92.46 93.6 99.92 94.8 91.5 91.9
15/06/2021 15:58:23 91.89 92.17 100.27 93.1 90 90.8 93.82 93.9 99.92 94.8 91.5 91.9
15/06/2021 15:58:24 93.05 93.31 100.27 93.1 90 90.8 94.69 94.78 99.92 94.8 91.5 91.9
15/06/2021 15:58:25 94.07 94.1 100.27 93.1 90 90.8 95.33 95.37 99.92 94.8 91.5 91.9
15/06/2021 15:58:26 95.68 95.16 100.27 93.1 90 90.8 97.47 96.95 99.92 94.8 91.5 91.9
15/06/2021 15:58:27 94 95.74 100.27 93.1 90 90.8 95.51 97.14 99.92 94.8 91.5 91.9
15/06/2021 15:58:28 89.73 93.95 100.27 93 90 90.8 91.34 95.56 99.92 94.8 91.5 91.9
15/06/2021 15:58:29 86.78 91.75 99.44 93 90 90.8 90.78 93.36 99.17 94.8 91.5 91.9
15/06/2021 15:58:30 90.13 90.03 98.1 93 90 90.8 94 93.48 98.01 94.8 91.5 91.9
15/06/2021 15:58:31 90.34 90.72 97.46 93 90 90.8 92.81 93.41 97.32 94.8 91.5 91.9
15/06/2021 15:58:32 93.51 93.24 97.46 93 90 90.8 95 94.69 97.32 94.8 91.5 91.9
15/06/2021 15:58:33 90.72 91.89 97.46 93 90 90.8 92.38 94.08 97.32 94.7 91.5 91.9
15/06/2021 15:58:34 87.69 91.35 97.46 93 90 90.8 90.02 93.09 97.32 94.7 91.5 91.9
15/06/2021 15:58:35 85.12 89.2 96.96 92.9 90 90.8 88.36 91.23 97.14 94.7 91.5 91.9
15/06/2021 15:58:36 88.8 88.49 95.74 92.9 90 90.8 90.25 90.24 97.14 94.7 91.5 91.9
15/06/2021 15:58:37 84.88 88.49 95.74 92.9 90 90.8 88.68 90.22 97.14 94.7 91.5 91.9
15/06/2021 15:58:38 89.58 89.24 95.74 92.9 90 90.8 92.8 92.48 97.14 94.6 91.5 91.9
15/06/2021 15:58:39 93.54 92.53 95.74 92.9 90 90.8 95.75 94.79 97.14 94.6 91.6 91.9
15/06/2021 15:58:40 95.2 94.41 95.74 92.9 90.1 90.8 96.23 95.8 97.14 94.6 91.6 91.9
15/06/2021 15:58:41 94.78 95.03 95.74 92.9 90.1 90.8 96.75 96.63 97.14 94.7 91.6 91.9
15/06/2021 15:58:42 89.51 94.54 95.74 92.9 90.1 90.8 92.14 96.39 97.14 94.7 91.6 91.9
15/06/2021 15:58:43 89.94 92.08 95.74 92.9 90.1 90.8 91.84 94.13 97.14 94.6 91.6 91.9
15/06/2021 15:58:44 90.19 91.09 95.74 92.9 90.1 90.8 94.03 93.78 97.14 94.6 91.6 91.9
15/06/2021 15:58:45 92.19 92.12 95.74 92.9 90.1 90.8 94.65 94.51 97.14 94.6 91.6 91.9
15/06/2021 15:58:46 93.59 93.66 95.74 92.9 90.1 90.8 96.14 96.04 97.14 94.7 91.6 91.9
15/06/2021 15:58:47 90.32 92.76 95.74 92.9 90.1 90.8 93.19 95.38 97.14 94.6 91.6 91.9
15/06/2021 15:58:48 90.23 92.13 95.74 92.9 90.1 90.8 92.75 94.83 97.14 94.6 91.6 91.9
15/06/2021 15:58:49 90.76 90.97 95.74 92.9 90.1 90.8 92.56 93.22 97.14 94.6 91.6 91.9
15/06/2021 15:58:50 93.58 92.99 95.74 92.9 90.1 90.8 96.17 95.35 97.14 94.6 91.6 91.9
15/06/2021 15:58:51 95.01 94.58 95.74 92.9 90.1 90.8 96.3 96.1 97.14 94.6 91.7 91.9
15/06/2021 15:58:52 91.87 94.48 95.74 92.9 90.1 90.8 93.98 95.97 97.14 94.6 91.7 91.9
15/06/2021 15:58:53 91.95 93.47 95.74 92.9 90.1 90.8 93.95 95.13 97.14 94.6 91.7 91.9
15/06/2021 15:58:54 95.92 95.32 95.74 92.9 90.2 90.8 98.39 97.61 97.61 94.6 91.7 91.9
15/06/2021 15:58:55 98.87 97.69 97.69 93 90.2 90.8 99.94 99.51 99.51 94.7 91.7 91.9
15/06/2021 15:58:56 97.29 98.4 98.4 93 90.2 90.8 98.09 99.26 99.51 94.7 91.7 91.9
15/06/2021 15:58:57 98.32 98.15 98.4 93 90.2 90.9 99.11 98.97 99.51 94.7 91.8 91.9
15/06/2021 15:58:58 96.01 98.49 98.49 93 90.3 90.9 96.9 99.18 99.51 94.7 91.8 91.9
15/06/2021 15:58:59 94.56 96.36 98.49 93 90.3 90.9 95.58 97.3 99.51 94.7 91.8 91.9
15/06/2021 15:59:00 93.63 95.68 98.49 93 90.3 90.9 94.57 96.69 99.51 94.7 91.8 91.9
15/06/2021 15:59:01 90.77 94.29 98.49 93 90.3 90.9 93.49 95.42 99.51 94.7 91.8 91.9
15/06/2021 15:59:02 90.32 92.31 98.49 93 90.3 90.9 94.55 94.77 99.51 94.7 91.8 91.9
15/06/2021 15:59:03 92.92 93.4 98.49 93 90.3 90.9 94.93 95.7 99.51 94.7 91.8 91.9
15/06/2021 15:59:04 95.52 94.88 98.49 93.1 90.3 90.9 96.16 95.87 99.51 94.7 91.8 91.9
15/06/2021 15:59:05 93.97 94.82 98.49 93.1 90.3 90.9 94.65 95.8 99.51 94.7 91.8 91.9
15/06/2021 15:59:06 95.39 95.47 98.49 93.1 90.3 90.9 96.28 96.17 99.51 94.7 91.9 91.9
15/06/2021 15:59:07 89.33 95.01 98.49 93.1 90.3 90.9 91.76 95.86 99.51 94.7 91.9 91.9
15/06/2021 15:59:08 94.71 94.91 98.49 93.1 90.4 90.9 94.54 94.9 99.51 94.7 91.9 91.9
15/06/2021 15:59:09 94.86 94.79 98.49 93.1 90.4 90.9 95.39 95.26 99.51 94.7 91.9 91.9
15/06/2021 15:59:10 97.01 96.76 98.49 93.1 90.4 90.9 97.14 96.91 99.51 94.7 91.9 91.9
15/06/2021 15:59:11 92.51 96.2 98.49 93.1 90.4 90.9 94.32 96.41 99.51 94.7 91.9 91.9
15/06/2021 15:59:12 96.43 96.65 98.49 93.1 90.4 90.9 97.28 97.37 99.51 94.7 91.9 91.9
15/06/2021 15:59:13 93.19 95.74 98.49 93.1 90.4 90.9 94.41 96.37 99.51 94.7 91.9 91.9
15/06/2021 15:59:14 94.14 95.01 98.49 93.1 90.4 90.9 95.1 95.94 99.51 94.7 91.9 91.9
15/06/2021 15:59:15 94.03 94.28 98.49 93.1 90.4 90.9 94.54 94.9 99.51 94.6 91.9 91.9
15/06/2021 15:59:16 95.68 95.45 98.49 93 90.5 90.9 96.37 95.85 99.51 94.6 92 91.9
15/06/2021 15:59:17 94.24 95.32 98.49 93 90.5 90.9 95.39 96 99.51 94.6 92 91.9
15/06/2021 15:59:18 90.56 94.32 98.49 93 90.5 90.9 94.99 95.57 99.51 94.6 92 91.9
15/06/2021 15:59:19 89.23 92.34 98.49 93 90.5 90.9 92.51 95.08 99.51 94.6 92 91.9
15/06/2021 15:59:20 88.01 90.7 98.49 93 90.5 90.9 90.66 93.65 99.51 94.6 92 91.9
15/06/2021 15:59:21 88.58 89.21 98.49 93 90.5 90.9 91.65 92.08 99.51 94.6 92 91.9
15/06/2021 15:59:22 87.97 89.39 98.49 93 90.5 90.9 91.17 92.11 99.51 94.6 92 91.9
15/06/2021 15:59:23 88.32 89.02 98.49 93 90.5 90.9 91.35 91.89 99.51 94.6 92 91.9
15/06/2021 15:59:24 91.44 90.49 98.49 93 90.5 90.9 94.71 93.56 99.51 94.6 92 91.9
15/06/2021 15:59:25 91.02 91.66 98.49 93 90.5 90.9 93.12 94.02 99.26 94.6 92 91.9
15/06/2021 15:59:26 91.97 91.79 98.49 93 90.5 90.9 93.55 93.64 99.18 94.5 92 91.9
15/06/2021 15:59:27 95.47 94.65 98.49 93 90.5 90.9 96.23 95.65 99.18 94.5 92 91.9
15/06/2021 15:59:28 92.05 95.17 96.76 93 90.5 90.9 93.22 95.93 97.37 94.5 92 91.9
15/06/2021 15:59:29 94.05 93.69 96.76 93 90.5 90.9 97 95.98 97.37 94.5 92 91.9
15/06/2021 15:59:30 89.13 93.66 96.76 93 90.5 90.9 93.35 96.18 97.37 94.5 92.1 91.9
15/06/2021 15:59:31 91.05 91.31 96.76 93 90.5 90.9 93.81 94.49 97.37 94.5 92.1 92
15/06/2021 15:59:32 89.53 91.96 96.76 92.9 90.5 90.9 92.6 94.52 97.37 94.5 92.1 91.9
15/06/2021 15:59:33 88.74 89.82 96.76 92.9 90.5 90.9 92.22 92.86 97.37 94.5 92.1 91.9
15/06/2021 15:59:34 86.29 89.2 96.76 92.9 90.5 90.9 90.08 92.45 97.37 94.5 92.1 91.9
15/06/2021 15:59:35 88.09 88.21 96.76 92.9 90.5 90.9 92.11 92.1 97.37 94.5 92.1 91.9
15/06/2021 15:59:36 89.89 89.59 96.76 92.9 90.6 90.9 93.67 93.35 97.37 94.5 92.1 91.9
15/06/2021 15:59:37 94.81 93.92 96.76 92.9 90.6 90.9 96.16 95.62 97.37 94.5 92.1 91.9
15/06/2021 15:59:38 92.71 93.46 96.76 92.9 90.6 90.9 95.43 95.78 97.37 94.5 92.1 92
15/06/2021 15:59:39 96.04 95.16 96.76 92.9 90.6 90.9 98.32 97.26 97.37 94.5 92.1 92
15/06/2021 15:59:40 96.01 95.78 96.65 92.9 90.6 90.9 96.8 97.26 97.37 94.5 92.1 92
15/06/2021 15:59:41 95.23 95.82 96.65 92.9 90.6 90.9 96.13 97.08 97.37 94.5 92.1 92
15/06/2021 15:59:42 87.97 95.36 95.82 92.9 90.6 90.9 90.68 96.47 97.26 94.5 92.1 92
15/06/2021 15:59:43 85.58 92.12 95.82 92.9 90.6 90.9 88.73 93.68 97.26 94.5 92.1 92
15/06/2021 15:59:44 92.6 92.05 95.82 92.9 90.6 90.9 94.86 93.86 97.26 94.5 92.2 92
15/06/2021 15:59:45 92.52 92.29 95.82 92.9 90.6 90.9 96.01 95.41 97.26 94.5 92.2 92
15/06/2021 15:59:46 95.27 94.71 95.82 92.9 90.6 90.9 97.12 96.7 97.26 94.5 92.2 92
15/06/2021 15:59:47 93.66 95.14 95.82 93 90.7 90.9 94.8 96.73 97.26 94.5 92.2 92
15/06/2021 15:59:48 86.7 93.65 95.82 92.9 90.7 90.9 89.53 95.26 97.26 94.5 92.2 92
15/06/2021 15:59:49 90.8 91.18 95.82 92.9 90.7 90.9 93.08 93.38 97.26 94.5 92.2 92
15/06/2021 15:59:50 89.33 91.53 95.82 92.9 90.7 90.9 92.61 93.88 97.26 94.5 92.2 92
15/06/2021 15:59:51 92.32 92.04 95.82 92.9 90.7 90.9 94.58 94.28 97.26 94.5 92.2 92
15/06/2021 15:59:52 91.02 92.79 95.82 92.9 90.7 90.9 93.23 94.8 97.26 94.5 92.2 92
15/06/2021 15:59:53 90.72 91.04 95.82 92.9 90.7 90.9 93.22 93.35 97.26 94.5 92.2 92
15/06/2021 15:59:54 88.97 90.92 95.82 92.9 90.7 90.9 92.09 93.39 97.26 94.5 92.2 92
15/06/2021 15:59:55 86.29 89.75 95.82 92.9 90.7 90.9 91.04 92.53 97.26 94.5 92.2 92
15/06/2021 15:59:56 88.14 88.39 95.82 92.9 90.7 90.9 92.84 92.59 97.26 94.5 92.2 92
15/06/2021 15:59:57 91.69 91.59 95.82 92.9 90.7 90.9 92.55 93.04 97.26 94.5 92.2 92
15/06/2021 15:59:58 92.04 92.67 95.82 92.9 90.7 90.9 93.98 93.86 97.26 94.5 92.2 92
15/06/2021 15:59:59 95.08 94.33 95.82 92.9 90.7 90.9 98.28 97.39 97.39 94.5 92.3 92
15/06/2021 16:00:00 96.76 96.01 96.01 92.9 90.7 90.9 99.65 98.89 98.89 94.6 92.3 92
15/06/2021 16:00:01 95.83 96.19 96.19 92.9 90.7 90.9 98.35 99.04 99.04 94.6 92.3 92
15/06/2021 16:00:02 92.41 95.82 96.19 93 90.7 90.9 94.74 98.43 99.04 94.6 92.3 92
15/06/2021 16:00:03 96.04 95.78 96.19 93 90.8 90.9 96.84 97.21 99.04 94.6 92.3 92
15/06/2021 16:00:04 90.22 95.19 96.19 93 90.8 90.9 92.43 96.6 99.04 94.6 92.3 92
15/06/2021 16:00:05 95.12 94.58 96.19 93 90.8 90.9 96.16 95.87 99.04 94.6 92.3 92
15/06/2021 16:00:06 95.98 95.95 96.19 93 90.8 90.9 96.41 96.4 99.04 94.6 92.4 92
15/06/2021 16:00:07 91.4 95.14 96.19 93 90.8 90.9 94.25 96.26 99.04 94.6 92.4 92
15/06/2021 16:00:08 93.52 93.59 96.19 93 90.8 90.9 96.97 96.38 99.04 94.7 92.4 92
15/06/2021 16:00:09 92.11 93.78 96.19 93 90.8 90.9 94.39 96.38 99.04 94.7 92.4 92
15/06/2021 16:00:10 96.01 95.45 96.19 93.1 90.8 90.9 95.97 96.13 99.04 94.7 92.4 92
15/06/2021 16:00:11 95.58 95.64 96.19 93.1 90.8 90.9 95.98 96.09 99.04 94.7 92.4 92
15/06/2021 16:00:12 95.77 96.33 96.33 93.1 90.9 90.9 96.17 96.75 99.04 94.7 92.4 92
15/06/2021 16:00:13 94.49 95.89 96.33 93.1 90.9 90.9 95.19 96.22 99.04 94.7 92.4 92
15/06/2021 16:00:14 92.55 94.69 96.33 93.1 90.9 90.9 93.62 95.41 99.04 94.7 92.4 92
15/06/2021 16:00:15 94.91 94.58 96.33 93.1 90.9 90.9 95.84 95.56 99.04 94.7 92.4 92
15/06/2021 16:00:16 95.75 96.07 96.33 93.2 90.9 90.9 96.11 96.33 99.04 94.7 92.4 92
15/06/2021 16:00:17 90.88 95.02 96.33 93.1 90.9 90.9 94.8 96.14 99.04 94.7 92.5 92
15/06/2021 16:00:18 87.41 92.74 96.33 93.1 90.9 90.9 90.98 95.02 99.04 94.7 92.5 92
15/06/2021 16:00:19 89.6 90.07 96.33 93.1 90.9 90.9 91.82 92.86 99.04 94.7 92.5 92
15/06/2021 16:00:20 89.45 90.02 96.33 93.1 90.9 90.9 91.55 92.49 99.04 94.7 92.5 92
15/06/2021 16:00:21 90.18 90.3 96.33 93.1 90.9 90.9 92.33 92.43 99.04 94.7 92.5 92
15/06/2021 16:00:22 92.26 91.96 96.33 93.1 90.9 90.9 94.1 93.72 99.04 94.7 92.5 92
15/06/2021 16:00:23 90.4 91.52 96.33 93.1 90.9 90.9 93.41 93.65 99.04 94.7 92.5 92
15/06/2021 16:00:24 91.06 91.56 96.33 93.1 90.9 90.9 94.61 94.62 99.04 94.7 92.5 92
15/06/2021 16:00:25 88.57 90.73 96.33 93.1 90.9 90.9 91.91 93.97 99.04 94.7 92.5 92
15/06/2021 16:00:26 86.01 89.43 96.33 93.1 90.9 90.9 89.08 92.74 99.04 94.7 92.5 92
15/06/2021 16:00:27 92.54 91.91 96.33 93.1 90.9 90.9 93.94 93.49 99.04 94.7 92.5 92
15/06/2021 16:00:28 96.88 95.77 96.33 93.1 91 90.9 98 96.95 99.04 94.7 92.5 92
15/06/2021 16:00:29 92.65 95.72 96.33 93.1 91 90.9 94.14 96.93 99.04 94.7 92.5 92
15/06/2021 16:00:30 94.86 94.75 96.33 93.1 91 90.9 95.44 95.6 99.04 94.7 92.5 92
15/06/2021 16:00:31 96.26 96.21 96.33 93.1 91 90.9 96.36 96.53 98.43 94.7 92.5 92
15/06/2021 16:00:32 92.63 95.55 96.33 93.1 91 90.9 95.36 96.31 97.21 94.7 92.6 92
15/06/2021 16:00:33 95.3 94.93 96.33 93.1 91 90.9 96.67 96.31 96.95 94.7 92.6 92
15/06/2021 16:00:34 90.17 94.8 96.33 93.1 91 90.9 93.05 96.17 96.95 94.7 92.6 92
15/06/2021 16:00:35 94.95 94.73 96.33 93.1 91 90.9 95.38 95.51 96.95 94.7 92.6 92
15/06/2021 16:00:36 93.35 94.26 96.33 93.1 91 90.9 94.14 95.06 96.95 94.7 92.6 92
15/06/2021 16:00:37 96.79 96.18 96.33 93.1 91 90.9 96.73 96.22 96.95 94.7 92.6 92
15/06/2021 16:00:38 93.55 95.86 96.33 93.1 91 90.9 94.42 96.02 96.95 94.7 92.6 92
15/06/2021 16:00:39 89.13 94.9 96.33 93.1 91 90.9 90.95 95.37 96.95 94.6 92.6 92
15/06/2021 16:00:40 92.67 93.09 96.33 93.1 91 90.9 93.49 93.88 96.95 94.6 92.6 92
15/06/2021 16:00:41 95.23 94.98 96.33 93 91 90.9 95.75 95.16 96.95 94.6 92.6 92
15/06/2021 16:00:42 89.95 94.25 96.21 93 91 90.9 92.57 95.1 96.95 94.6 92.6 92
15/06/2021 16:00:43 88.28 91.91 96.21 93 91 90.9 91.93 93.57 96.95 94.6 92.6 92
15/06/2021 16:00:44 87.26 89.88 96.21 93 91 90.9 90.15 92.35 96.95 94.6 92.6 92
15/06/2021 16:00:45 86.56 88.44 96.21 93 91 90.9 89.25 91.09 96.95 94.6 92.6 92
15/06/2021 16:00:46 86.72 87.55 96.21 93 91 90.9 90.13 90.23 96.95 94.5 92.6 92
15/06/2021 16:00:47 94.46 93.09 96.21 93 91 90.9 95.24 94.07 96.95 94.6 92.6 92
15/06/2021 16:00:48 93.39 94.23 96.21 93 91 90.9 93.96 94.69 96.95 94.5 92.6 92
15/06/2021 16:00:49 97.77 96.8 96.8 93 91.1 90.9 100.88 99.6 99.6 94.6 92.6 92
15/06/2021 16:00:50 96.24 97.11 97.11 93 91.1 90.9 99.2 100.14 100.14 94.6 92.6 92
15/06/2021 16:00:51 94.53 96.25 97.11 93 91.1 90.9 95.54 99.02 100.14 94.6 92.7 92
15/06/2021 16:00:52 94.52 95.47 97.11 93 91.1 90.9 94.98 97.16 100.14 94.6 92.7 92
15/06/2021 16:00:53 90.7 94.77 97.11 93 91.1 90.9 93.8 95.88 100.14 94.6 92.7 92
15/06/2021 16:00:54 89.1 92.92 97.11 93 91.1 90.9 90.44 94.65 100.14 94.6 92.7 92
15/06/2021 16:00:55 89.78 90.79 97.11 92.9 91.1 90.9 90.49 92.24 100.14 94.6 92.7 92
15/06/2021 16:00:56 88.02 89.87 97.11 92.9 91.1 90.9 88.43 91.07 100.14 94.5 92.7 92
15/06/2021 16:00:57 93.56 92.77 97.11 92.9 91.1 90.9 93.58 92.9 100.14 94.5 92.7 92
15/06/2021 16:00:58 91.96 92.92 97.11 92.9 91.1 90.9 92.23 93.06 100.14 94.5 92.7 92
15/06/2021 16:00:59 93.17 93.82 97.11 92.9 91.1 90.9 93.83 94.03 100.14 94.5 92.7 92
15/06/2021 16:01:00 86.04 92.03 97.11 92.9 91.1 90.9 87.63 92.63 100.14 94.5 92.7 92
15/06/2021 16:01:01 89.22 89.45 97.11 92.9 91.1 90.9 91.17 91.01 100.14 94.5 92.7 92
15/06/2021 16:01:02 88.4 89.4 97.11 92.9 91.1 90.9 89.88 91 100.14 94.5 92.7 92
15/06/2021 16:01:03 90.79 90.59 97.11 92.9 91.1 90.9 91.85 91.63 100.14 94.5 92.7 92
15/06/2021 16:01:04 87.45 90.15 97.11 92.9 91.1 90.9 88.18 91.15 100.14 94.5 92.7 92
15/06/2021 16:01:05 85.66 88.87 97.11 92.8 91.1 90.9 86.5 89.65 100.14 94.5 92.7 92
15/06/2021 16:01:06 86.95 87.44 97.11 92.8 91.1 90.9 88.4 88.33 100.14 94.4 92.7 92
15/06/2021 16:01:07 87.78 87.65 97.11 92.8 91.1 90.9 89.28 89.1 100.14 94.4 92.7 92
15/06/2021 16:01:08 91.76 91.2 97.11 92.8 91.1 90.9 92.02 91.56 100.14 94.4 92.7 92
15/06/2021 16:01:09 89.17 90.58 97.11 92.8 91.1 90.9 90.43 91.21 100.14 94.4 92.7 92
15/06/2021 16:01:10 87.45 90.31 97.11 92.8 91.1 90.9 88.68 91.1 100.14 94.4 92.7 92
15/06/2021 16:01:11 90.61 90.15 97.11 92.8 91.1 90.9 90.94 90.64 100.14 94.4 92.7 92
15/06/2021 16:01:12 91.47 90.99 97.11 92.8 91.1 90.9 92.14 91.75 100.14 94.4 92.7 92
15/06/2021 16:01:13 91.61 91.85 97.11 92.8 91.1 90.9 91.77 92.11 100.14 94.4 92.7 92
15/06/2021 16:01:14 92.77 92.94 97.11 92.8 91.1 90.9 92.89 93 100.14 94.4 92.7 92
15/06/2021 16:01:15 95.62 95.31 97.11 92.9 91.1 90.9 99.39 98.69 100.14 94.5 92.7 92
15/06/2021 16:01:16 87.77 94.7 97.11 92.9 91.1 90.9 90.75 97.89 100.14 94.5 92.7 92
15/06/2021 16:01:17 88.33 91.76 97.11 92.9 91.1 90.9 91.49 95.01 100.14 94.4 92.7 92
15/06/2021 16:01:18 92.28 91.58 97.11 92.8 91.1 90.9 94.98 94.42 100.14 94.4 92.7 92
15/06/2021 16:01:19 93.57 93.04 97.11 92.8 91.1 90.9 96.23 95.95 100.14 94.4 92.7 92
15/06/2021 16:01:20 92.16 93.04 96.25 92.8 91.2 90.9 95.97 96.43 99.02 94.5 92.8 92
15/06/2021 16:01:21 89.03 92.19 95.47 92.8 91.2 90.9 92.65 95.43 98.69 94.5 92.8 92
15/06/2021 16:01:22 87.96 90.44 95.31 92.8 91.2 90.9 90.95 93.85 98.69 94.5 92.8 92
15/06/2021 16:01:23 88.98 89.27 95.31 92.8 91.2 90.9 92.15 92.66 98.69 94.5 92.8 92
15/06/2021 16:01:24 91.25 90.6 95.31 92.8 91.2 90.9 93.25 92.86 98.69 94.4 92.8 92
15/06/2021 16:01:25 94.38 93.36 95.31 92.8 91.2 90.9 95.41 94.66 98.69 94.5 92.8 92
15/06/2021 16:01:26 92.1 93.61 95.31 92.8 91.2 90.9 94.14 94.72 98.69 94.5 92.8 92
15/06/2021 16:01:27 91.52 92.67 95.31 92.8 91.2 90.9 93.59 94.6 98.69 94.4 92.8 92
15/06/2021 16:01:28 90.7 91.56 95.31 92.8 91.2 90.9 92.43 93.59 98.69 94.4 92.8 92
15/06/2021 16:01:29 91.79 91.96 95.31 92.8 91.2 90.9 94.39 94.09 98.69 94.4 92.8 92
15/06/2021 16:01:30 89.17 91.56 95.31 92.8 91.2 90.9 91.81 94.09 98.69 94.4 92.8 92
15/06/2021 16:01:31 93.39 93.05 95.31 92.8 91.2 90.9 97.01 96.49 98.69 94.5 92.8 92
15/06/2021 16:01:32 92.04 93.64 95.31 92.8 91.2 90.9 95.76 97.15 98.69 94.5 92.8 92
15/06/2021 16:01:33 89.78 91.94 95.31 92.9 91.2 90.9 92.29 95.52 98.69 94.5 92.8 92
15/06/2021 16:01:34 90.2 91.2 95.31 92.9 91.2 90.9 92.49 94.15 98.69 94.5 92.8 92
15/06/2021 16:01:35 94.91 93.76 95.31 92.9 91.2 90.9 95.54 94.92 98.69 94.5 92.8 92
15/06/2021 16:01:36 95.61 95.33 95.33 92.9 91.2 90.9 96.44 96.15 98.69 94.5 92.8 92
15/06/2021 16:01:37 98.33 97.8 97.8 92.9 91.2 90.9 99.78 99.14 99.14 94.6 92.9 92
15/06/2021 16:01:38 97.07 98.28 98.28 93 91.2 90.9 97.37 99.16 99.16 94.6 92.9 92
15/06/2021 16:01:39 93.59 96.99 98.28 93 91.3 90.9 94.92 97.83 99.16 94.6 92.9 92
15/06/2021 16:01:40 92.9 95 98.28 93 91.3 90.9 94.24 96.08 99.16 94.6 92.9 92
15/06/2021 16:01:41 91.49 93.65 98.28 93 91.3 90.9 93.39 94.85 99.16 94.6 92.9 92
15/06/2021 16:01:42 90.17 92.89 98.28 93 91.3 90.9 92.61 94.38 99.16 94.6 92.9 92
15/06/2021 16:01:43 95.06 94.83 98.28 93 91.3 90.9 95.8 95.7 99.16 94.6 92.9 92
15/06/2021 16:01:44 95.72 95.75 98.28 93.1 91.3 90.9 96.06 96.2 99.16 94.6 92.9 92
15/06/2021 16:01:45 94.9 95.85 98.28 93.1 91.3 90.9 95.34 96.24 99.16 94.6 92.9 92
15/06/2021 16:01:46 101.82 100.55 100.55 93.2 91.3 91 101.43 100.22 100.22 94.7 92.9 92
15/06/2021 16:01:47 99.75 100.59 100.59 93.2 91.4 91 99.44 100.26 100.26 94.7 93 92.1
15/06/2021 16:01:48 97.95 100.41 100.59 93.3 91.4 91 98.01 100.11 100.26 94.8 93 92.1
15/06/2021 16:01:49 95.71 98.66 100.59 93.3 91.4 91 96.3 98.54 100.26 94.8 93 92.1
15/06/2021 16:01:50 97.21 98.1 100.59 93.3 91.4 91 97.44 98.33 100.26 94.8 93 92.1
15/06/2021 16:01:51 93.93 97.07 100.59 93.3 91.4 91 94.92 97.34 100.26 94.8 93 92.1
15/06/2021 16:01:52 92.06 94.92 100.59 93.3 91.4 91 93.56 95.55 100.26 94.8 93 92.1
15/06/2021 16:01:53 92.04 93.28 100.59 93.3 91.4 91 93.74 94.35 100.26 94.8 93 92.1
15/06/2021 16:01:54 96.09 95.37 100.59 93.4 91.5 91 97.05 96.25 100.26 94.8 93 92.1
15/06/2021 16:01:55 95.34 95.75 100.59 93.4 91.5 91 95.75 96.24 100.26 94.9 93 92.1
15/06/2021 16:01:56 102.06 101.64 101.64 93.5 91.5 91 101.71 101.31 101.31 94.9 93.1 92.1
15/06/2021 16:01:57 101.41 102.42 102.42 93.6 91.5 91 101.09 102.05 102.05 95 93.1 92.1
15/06/2021 16:01:58 98.19 101.33 102.42 93.6 91.6 91 97.9 100.98 102.05 95 93.1 92.1
15/06/2021 16:01:59 93.37 99.06 102.42 93.6 91.6 91 93.91 98.8 102.05 95 93.1 92.1
15/06/2021 16:02:00 95.29 96.53 102.42 93.6 91.6 91 95.38 96.53 102.05 95 93.1 92.1
15/06/2021 16:02:01 93.76 95.8 102.42 93.6 91.6 91 94.09 95.83 102.05 95 93.1 92.1
15/06/2021 16:02:02 92.75 94.89 102.42 93.6 91.6 91 93.14 95.01 102.05 95 93.1 92.1
15/06/2021 16:02:03 95.57 95.39 102.42 93.6 91.6 91 95.33 95.2 102.05 95 93.1 92.1
15/06/2021 16:02:04 96.57 96.15 102.42 93.6 91.6 91 96.62 96.15 102.05 95 93.1 92.1
15/06/2021 16:02:05 90.99 95.98 102.42 93.6 91.6 91 92.66 96 102.05 95 93.1 92.1
15/06/2021 16:02:06 93.57 94.51 102.42 93.6 91.6 91 94.71 95.12 102.05 95 93.1 92.1
15/06/2021 16:02:07 88.58 93.13 102.42 93.6 91.6 91 92.93 94.3 102.05 95 93.1 92.1
15/06/2021 16:02:08 91.62 91.65 102.42 93.6 91.6 91 95.13 94.76 102.05 94.9 93.1 92.1
15/06/2021 16:02:09 88.73 91.55 102.42 93.5 91.6 91 91.09 94.69 102.05 94.9 93.1 92.1
15/06/2021 16:02:10 91.91 91.71 102.42 93.5 91.6 91 94.13 93.98 102.05 94.9 93.1 92.1
15/06/2021 16:02:11 90.49 91.69 102.42 93.5 91.6 91 92.42 93.95 102.05 94.9 93.1 92.1
15/06/2021 16:02:12 88.38 90.89 102.42 93.5 91.6 91 91.47 93.01 102.05 94.9 93.1 92.1
15/06/2021 16:02:13 91.43 90.98 102.42 93.5 91.6 91 94.98 94.34 102.05 94.9 93.2 92.1
15/06/2021 16:02:14 89.79 91.37 102.42 93.5 91.6 91 93.39 94.94 102.05 94.9 93.2 92.1
15/06/2021 16:02:15 91.51 91.4 102.42 93.5 91.6 91 93.23 93.7 102.05 94.9 93.2 92.1
15/06/2021 16:02:16 88.97 91.27 102.42 93.5 91.6 91 91.96 93.67 102.05 94.9 93.2 92.1
15/06/2021 16:02:17 91.67 91.11 102.42 93.5 91.6 91 93.58 93.21 102.05 94.9 93.2 92.1
15/06/2021 16:02:18 95.28 94.39 102.42 93.5 91.6 91 96.89 96.1 102.05 94.9 93.2 92.1
15/06/2021 16:02:19 95.66 95.7 102.42 93.5 91.7 91 97.26 97.36 102.05 94.9 93.2 92.1
15/06/2021 16:02:20 92.44 95.13 102.42 93.5 91.7 91 94.49 96.74 102.05 94.9 93.2 92.1
15/06/2021 16:02:21 93.71 93.95 102.42 93.5 91.7 91 95.15 95.7 102.05 94.9 93.2 92.1
15/06/2021 16:02:22 87.64 93.89 102.42 93.5 91.7 91 90.85 95.43 102.05 94.9 93.2 92.1
15/06/2021 16:02:23 92.68 92.49 102.42 93.5 91.7 91 94.86 94.49 102.05 94.9 93.2 92.1
15/06/2021 16:02:24 87.85 92.54 102.42 93.5 91.7 91 91.06 94.55 102.05 94.9 93.2 92.1
15/06/2021 16:02:25 94.37 93.62 102.42 93.5 91.7 91 94.96 94.6 102.05 94.9 93.2 92.1
15/06/2021 16:02:26 94 94.25 102.42 93.5 91.7 91 94.34 94.74 102.05 94.9 93.2 92.1
15/06/2021 16:02:27 95.32 95.26 101.33 93.6 91.7 91 95.76 95.65 100.98 94.9 93.2 92.1
15/06/2021 16:02:28 102.07 100.52 100.52 93.7 91.7 91 101.69 100.22 100.22 95 93.2 92.1
15/06/2021 16:02:29 100.22 100.82 100.82 93.7 91.8 91 100.15 100.61 100.61 95 93.3 92.1
15/06/2021 16:02:30 93.94 100.3 100.82 93.7 91.8 91 94.43 100.12 100.61 95 93.3 92.1
15/06/2021 16:02:31 95.42 97.21 100.82 93.7 91.8 91 96.23 97.4 100.61 95.1 93.3 92.1
15/06/2021 16:02:32 91.43 96.02 100.82 93.7 91.8 91 93.33 96.5 100.61 95.1 93.3 92.1
15/06/2021 16:02:33 93.87 94.2 100.82 93.7 91.8 91 94.6 95.32 100.61 95 93.3 92.1
15/06/2021 16:02:34 91.75 93.9 100.82 93.7 91.8 91 92.93 94.63 100.61 95 93.3 92.1
15/06/2021 16:02:35 94.55 94.13 100.82 93.7 91.8 91 96.1 95.52 100.61 95 93.3 92.1
15/06/2021 16:02:36 92.23 94.39 100.82 93.7 91.8 91 94.41 96.02 100.61 95 93.3 92.1
15/06/2021 16:02:37 94.41 94.16 100.82 93.8 91.8 91 95.56 95.51 100.61 95.1 93.3 92.1
15/06/2021 16:02:38 100.66 99.58 100.82 93.8 91.8 91 100.59 99.6 100.61 95.1 93.3 92.1
15/06/2021 16:02:39 101.16 100.62 100.82 93.9 91.9 91.1 100.83 100.4 100.61 95.1 93.4 92.1
15/06/2021 16:02:40 94.27 100.59 100.82 93.9 91.9 91.1 94.59 100.35 100.61 95.1 93.4 92.1
15/06/2021 16:02:41 93.14 97.48 100.82 93.9 91.9 91.1 93.9 97.45 100.61 95.1 93.4 92.1
15/06/2021 16:02:42 97.1 96.95 100.82 93.9 91.9 91.1 96.9 96.85 100.61 95.1 93.4 92.1
15/06/2021 16:02:43 96.14 96.56 100.82 93.9 91.9 91.1 96.35 96.68 100.61 95.1 93.4 92.1
15/06/2021 16:02:44 94.12 96.11 100.82 93.9 91.9 91.1 94.47 96.22 100.61 95.1 93.4 92.1
15/06/2021 16:02:45 95.31 95.87 100.82 93.9 91.9 91.1 95.38 95.86 100.61 95.1 93.4 92.1
15/06/2021 16:02:46 96.29 95.86 100.82 93.9 92 91.1 96.45 96 100.61 95.1 93.4 92.1
15/06/2021 16:02:47 93.72 95.78 100.82 93.9 92 91.1 94.89 95.95 100.61 95.1 93.4 92.1
15/06/2021 16:02:48 91.64 94.8 100.82 93.9 92 91.1 93.39 95.48 100.61 95.1 93.4 92.1
15/06/2021 16:02:49 89.01 92.82 100.82 93.9 92 91.1 92.9 94.16 100.61 95.1 93.4 92.1
15/06/2021 16:02:50 89.58 90.84 100.82 93.9 92 91.1 93.66 93.71 100.61 95.1 93.4 92.1
15/06/2021 16:02:51 88.48 90.18 100.82 93.9 92 91.1 90.99 93.66 100.61 95.1 93.4 92.1
15/06/2021 16:02:52 94.22 93.19 100.82 93.9 92 91.1 95.39 94.45 100.61 95.1 93.4 92.1
15/06/2021 16:02:53 93.96 93.73 100.82 93.9 92 91.1 95.05 95.09 100.61 95.1 93.4 92.1
15/06/2021 16:02:54 94.68 94.59 100.82 93.8 92 91.1 95.43 95.5 100.61 95.1 93.5 92.1
15/06/2021 16:02:55 93.06 94.84 100.82 93.9 92 91.1 94.03 95.51 100.61 95.1 93.5 92.1
15/06/2021 16:02:56 94.66 94.54 100.82 93.9 92 91.1 96.43 96.05 100.61 95.1 93.5 92.1
15/06/2021 16:02:57 93.74 94.48 100.82 93.9 92 91.1 95.85 96.2 100.61 95.1 93.5 92.1
15/06/2021 16:02:58 93.06 94.17 100.82 93.8 92 91.1 94.93 96.1 100.61 95.1 93.5 92.1
15/06/2021 16:02:59 102.86 101.56 101.56 93.9 92.1 91.1 102.55 101.36 101.36 95.1 93.5 92.2
15/06/2021 16:03:00 104.37 103.67 103.67 94 92.2 91.1 103.85 103.24 103.24 95.2 93.6 92.2
15/06/2021 16:03:01 91.35 103.17 103.67 94 92.2 91.1 92.39 102.75 103.24 95.2 93.6 92.2
15/06/2021 16:03:02 94.54 99.28 103.67 94 92.2 91.1 94.79 99.02 103.24 95.2 93.6 92.2
15/06/2021 16:03:03 93.06 97.13 103.67 94 92.2 91.1 93.66 97.03 103.24 95.2 93.6 92.2
15/06/2021 16:03:04 96.4 96.38 103.67 94 92.2 91.1 96.33 96.38 103.24 95.2 93.6 92.2
15/06/2021 16:03:05 96.93 96.67 103.67 94 92.2 91.1 96.91 96.64 103.24 95.2 93.6 92.2
15/06/2021 16:03:06 96.75 97.4 103.67 94 92.2 91.1 96.6 97.21 103.24 95.2 93.6 92.2
15/06/2021 16:03:07 95.7 96.55 103.67 94 92.2 91.1 96.16 96.73 103.24 95.2 93.6 92.2
15/06/2021 16:03:08 92.95 95.87 103.67 94 92.2 91.1 94.51 96.13 103.24 95.2 93.6 92.1
15/06/2021 16:03:09 94.86 95.04 103.67 94.1 92.2 91.1 95.63 95.57 103.24 95.2 93.6 92.1
15/06/2021 16:03:10 92.37 94.71 103.67 94 92.2 91.1 95.08 95.54 103.24 95.2 93.6 92.1
15/06/2021 16:03:11 92.53 93.54 103.67 94 92.2 91.1 95.4 95.53 103.24 95.2 93.6 92.1
15/06/2021 16:03:12 92.75 93.38 103.67 94.1 92.2 91.1 93.87 95.51 103.24 95.2 93.6 92.1
15/06/2021 16:03:13 96.59 95.56 103.67 94.1 92.2 91.1 96.5 96.02 103.24 95.3 93.6 92.1
15/06/2021 16:03:14 95.73 96.67 103.67 94.1 92.3 91.1 96.64 96.94 103.24 95.3 93.7 92.1
15/06/2021 16:03:15 90.93 95.26 103.67 94.1 92.3 91.1 94.47 96.05 103.24 95.3 93.7 92.1
15/06/2021 16:03:16 90.86 93.14 103.67 94.1 92.3 91.1 93.86 95.21 103.24 95.3 93.7 92.1
15/06/2021 16:03:17 92.51 93.04 103.67 94.1 92.3 91.1 94.16 94.89 103.24 95.3 93.7 92.1
15/06/2021 16:03:18 90.63 91.88 103.67 94.1 92.3 91.1 93.13 94.01 103.24 95.3 93.7 92.1
15/06/2021 16:03:19 90.01 91.29 103.67 94.1 92.3 91.1 92.34 93.64 103.24 95.3 93.7 92.1
15/06/2021 16:03:20 89.59 90.59 103.67 94.1 92.3 91.1 92.36 93 103.24 95.3 93.7 92.1
15/06/2021 16:03:21 93.13 92.57 103.67 94.1 92.3 91.1 96.16 95.35 103.24 95.3 93.7 92.1
15/06/2021 16:03:22 92.71 92.78 103.67 94.1 92.3 91.1 94.7 95.58 103.24 95.3 93.7 92.1
15/06/2021 16:03:23 94.74 94.2 103.67 94.1 92.3 91.1 96.27 95.96 103.24 95.3 93.7 92.2
15/06/2021 16:03:24 87.93 94.17 103.67 94.1 92.3 91.1 91.15 95.94 103.24 95.3 93.7 92.2
15/06/2021 16:03:25 86.87 91.24 103.67 94.1 92.3 91.1 90.86 93.5 103.24 95.3 93.7 92.2
15/06/2021 16:03:26 91.57 91.02 103.67 94.1 92.3 91.1 95.26 94.59 103.24 95.3 93.7 92.2
15/06/2021 16:03:27 91.53 91.87 103.67 94.1 92.3 91.1 94.24 95.28 103.24 95.2 93.7 92.2
15/06/2021 16:03:28 94.79 94.08 103.67 94.1 92.3 91.1 95.84 95.64 103.24 95.3 93.7 92.2
15/06/2021 16:03:29 91.1 93.81 103.67 94.1 92.3 91.1 92.98 95.42 103.24 95.3 93.7 92.2
15/06/2021 16:03:30 94.71 94.24 103.17 94.1 92.3 91.1 95.42 95.22 102.75 95.3 93.7 92.2
15/06/2021 16:03:31 96.77 96.12 99.28 94.1 92.3 91.1 97.53 96.95 99.02 95.3 93.7 92.2
15/06/2021 16:03:32 98.46 98.06 98.06 94.1 92.3 91.1 99.64 99.17 99.17 95.3 93.8 92.2
15/06/2021 16:03:33 94.74 98.02 98.06 94.1 92.4 91.1 95.36 98.89 99.17 95.3 93.8 92.2
15/06/2021 16:03:34 94.16 96.26 98.06 94.2 92.4 91.1 95.14 97.15 99.17 95.3 93.8 92.2
15/06/2021 16:03:35 89.24 95 98.06 94.2 92.4 91.1 92.1 96.02 99.17 95.3 93.8 92.2
15/06/2021 16:03:36 91.83 92.27 98.06 94.2 92.4 91.1 94.46 94.46 99.17 95.3 93.8 92.2
15/06/2021 16:03:37 88.94 92.27 98.06 94.2 92.4 91.1 91.45 94.46 99.17 95.3 93.8 92.2
15/06/2021 16:03:38 98.76 97.62 98.06 94.2 92.4 91.1 98.7 97.78 99.17 95.4 93.8 92.2
15/06/2021 16:03:39 96.92 97.87 98.06 94.2 92.4 91.1 97.04 97.85 99.17 95.4 93.8 92.2
15/06/2021 16:03:40 94.73 97.18 98.06 94.2 92.4 91.1 95.34 97.35 99.17 95.4 93.8 92.2
15/06/2021 16:03:41 97.3 96.77 98.06 94.2 92.4 91.1 97.21 96.93 99.17 95.4 93.8 92.2
15/06/2021 16:03:42 100.1 99.44 99.44 94.3 92.4 91.1 100.03 99.35 99.35 95.4 93.8 92.2
15/06/2021 16:03:43 95.42 99.36 99.44 94.3 92.4 91.1 95.8 99.3 99.35 95.4 93.8 92.2
15/06/2021 16:03:44 94.83 96.8 99.44 94.3 92.5 91.1 95.7 97.1 99.35 95.4 93.8 92.2
15/06/2021 16:03:45 91.65 95.43 99.44 94.3 92.5 91.1 94.08 96.23 99.35 95.4 93.9 92.2
15/06/2021 16:03:46 92.43 93.44 99.44 94.3 92.5 91.1 93.5 94.9 99.35 95.4 93.9 92.2
15/06/2021 16:03:47 91.27 92.99 99.44 94.3 92.5 91.1 92.59 94.02 99.35 95.4 93.9 92.2
15/06/2021 16:03:48 94.31 93.71 99.44 94.3 92.5 91.1 96.25 95.51 99.35 95.4 93.9 92.2
15/06/2021 16:03:49 92.05 93.63 99.44 94.3 92.5 91.1 94.43 95.69 99.35 95.4 93.9 92.2
15/06/2021 16:03:50 94.78 94.51 99.44 94.3 92.5 91.1 95.95 95.8 99.35 95.4 93.9 92.2
15/06/2021 16:03:51 102.18 101.25 101.25 94.4 92.5 91.2 101.98 101.11 101.11 95.5 93.9 92.2
15/06/2021 16:03:52 101.48 101.69 101.69 94.4 92.6 91.2 101.22 101.48 101.48 95.5 93.9 92.2
15/06/2021 16:03:53 97.19 101.64 101.69 94.5 92.6 91.2 97.15 101.41 101.48 95.5 93.9 92.2
15/06/2021 16:03:54 93.79 98.72 101.69 94.5 92.6 91.2 93.95 98.63 101.48 95.5 93.9 92.2
15/06/2021 16:03:55 96.3 96.72 101.69 94.4 92.6 91.2 96.66 96.71 101.48 95.5 94 92.2
15/06/2021 16:03:56 95.26 96.32 101.69 94.4 92.6 91.2 95.54 96.66 101.48 95.5 94 92.2
15/06/2021 16:03:57 94.07 95.69 101.69 94.4 92.6 91.2 94.28 95.94 101.48 95.4 94 92.2
15/06/2021 16:03:58 97.58 97.26 101.69 94.4 92.6 91.2 97.48 97.2 101.48 95.5 94 92.2
15/06/2021 16:03:59 97.68 98.1 101.69 94.4 92.6 91.2 97.67 98.02 101.48 95.5 94 92.2
15/06/2021 16:04:00 91.41 97.17 101.69 94.4 92.6 91.2 93.48 97.19 101.48 95.5 94 92.2
15/06/2021 16:04:01 92.64 95.15 101.69 94.4 92.6 91.2 93.67 95.74 101.48 95.5 94 92.2
15/06/2021 16:04:02 89.15 93.04 101.69 94.4 92.6 91.2 92.92 94.08 101.48 95.5 94 92.2
15/06/2021 16:04:03 92.8 92.41 101.69 94.4 92.7 91.2 96.33 95.94 101.48 95.5 94 92.2
15/06/2021 16:04:04 85.96 92.15 101.69 94.4 92.7 91.2 89.48 95.57 101.48 95.4 94 92.2
15/06/2021 16:04:05 93.01 91.92 101.69 94.4 92.7 91.2 94.26 93.8 101.48 95.4 94 92.2
15/06/2021 16:04:06 91.43 91.95 101.69 94.4 92.7 91.2 93.74 94.01 101.48 95.4 94 92.2
15/06/2021 16:04:07 91.55 91.8 101.69 94.4 92.7 91.2 92.97 93.85 101.48 95.4 94 92.2
15/06/2021 16:04:08 90.62 91.77 101.69 94.4 92.7 91.2 95.5 95.44 101.48 95.4 94 92.2
15/06/2021 16:04:09 95.04 94.08 101.69 94.4 92.7 91.2 96.9 96.49 101.48 95.4 94 92.2
15/06/2021 16:04:10 94.14 94.89 101.69 94.4 92.7 91.2 95.35 96.42 101.48 95.4 94 92.2
15/06/2021 16:04:11 95.78 95.59 101.69 94.4 92.7 91.2 96.46 96.42 101.48 95.4 94 92.2
15/06/2021 16:04:12 103.23 102.1 102.1 94.5 92.7 91.2 102.88 101.83 101.83 95.5 94.1 92.3
15/06/2021 16:04:13 104.54 104.11 104.11 94.6 92.8 91.2 104 103.66 103.66 95.6 94.1 92.3
15/06/2021 16:04:14 93.3 103.35 104.11 94.6 92.8 91.2 94.47 102.9 103.66 95.6 94.1 92.3
15/06/2021 16:04:15 93.74 99.64 104.11 94.6 92.8 91.2 93.96 99.47 103.66 95.6 94.1 92.3
15/06/2021 16:04:16 94.32 96.91 104.11 94.6 92.8 91.3 94.83 96.85 103.66 95.6 94.1 92.3
15/06/2021 16:04:17 96.19 96.49 104.11 94.6 92.8 91.3 96.08 96.51 103.66 95.6 94.2 92.3
15/06/2021 16:04:18 95.34 95.87 104.11 94.6 92.9 91.3 95.57 96 103.66 95.6 94.2 92.3
15/06/2021 16:04:19 96.61 96.25 104.11 94.6 92.9 91.3 96.46 96.21 103.66 95.6 94.2 92.3
15/06/2021 16:04:20 95.68 96.69 104.11 94.7 92.9 91.3 96.52 97.06 103.66 95.6 94.2 92.3
15/06/2021 16:04:21 91.81 95.61 104.11 94.7 92.9 91.3 93.51 96.04 103.66 95.6 94.2 92.3
15/06/2021 16:04:22 92.11 94.53 104.11 94.7 92.9 91.3 93.55 95.22 103.66 95.6 94.2 92.3
15/06/2021 16:04:23 91.43 92.46 104.11 94.7 92.9 91.3 94.04 94.12 103.66 95.6 94.2 92.3
15/06/2021 16:04:24 91.09 91.94 104.11 94.7 92.9 91.3 94.46 94.5 103.66 95.6 94.2 92.3
15/06/2021 16:04:25 85.77 91.37 104.11 94.7 92.9 91.3 89.38 94.28 103.66 95.6 94.2 92.3
15/06/2021 16:04:26 87.44 88.82 104.11 94.7 92.9 91.3 90.1 91.89 103.66 95.6 94.2 92.3
15/06/2021 16:04:27 91.73 91.09 104.11 94.7 92.9 91.3 94.25 93.57 103.66 95.6 94.2 92.3
15/06/2021 16:04:28 94.09 93.52 104.11 94.7 92.9 91.3 95.05 94.68 103.66 95.6 94.2 92.3
15/06/2021 16:04:29 94.23 94.75 104.11 94.7 92.9 91.3 94.48 95.44 103.66 95.6 94.2 92.3
15/06/2021 16:04:30 91.23 93.46 104.11 94.7 92.9 91.3 92.8 94.16 103.66 95.6 94.2 92.3
15/06/2021 16:04:31 89.4 92.36 104.11 94.7 92.9 91.3 91.76 93.52 103.66 95.6 94.2 92.3
15/06/2021 16:04:32 88.67 90.81 104.11 94.7 92.9 91.3 91.6 92.57 103.66 95.6 94.2 92.3
15/06/2021 16:04:33 90.27 90.23 104.11 94.7 92.9 91.3 92.41 92.43 103.66 95.6 94.2 92.3
15/06/2021 16:04:34 92.49 91.9 104.11 94.7 92.9 91.3 95.53 94.82 103.66 95.6 94.2 92.3
15/06/2021 16:04:35 89.52 91.8 104.11 94.7 92.9 91.3 92.73 94.85 103.66 95.6 94.2 92.3
15/06/2021 16:04:36 86.16 90.41 104.11 94.7 92.9 91.3 89.34 93.42 103.66 95.6 94.2 92.3
15/06/2021 16:04:37 88.6 88.67 104.11 94.7 92.9 91.3 91.67 91.64 103.66 95.6 94.2 92.3
15/06/2021 16:04:38 88.76 89.1 104.11 94.6 92.9 91.3 91.33 91.76 103.66 95.6 94.2 92.3
15/06/2021 16:04:39 86.62 88.53 104.11 94.6 92.9 91.3 89.31 91.35 103.66 95.6 94.2 92.3
15/06/2021 16:04:40 86.21 87.45 104.11 94.6 92.9 91.3 89.82 90.24 103.66 95.5 94.2 92.3
15/06/2021 16:04:41 87.83 87.6 104.11 94.6 92.9 91.3 90.48 90.48 103.66 95.5 94.2 92.3
15/06/2021 16:04:42 92.63 91.41 104.11 94.6 92.9 91.3 94.07 93.19 103.66 95.5 94.2 92.3
15/06/2021 16:04:43 88.74 91.01 103.35 94.6 92.9 91.3 91.13 92.7 102.9 95.5 94.2 92.3
15/06/2021 16:04:44 92.6 91.84 99.64 94.6 92.9 91.3 93.24 92.74 99.47 95.5 94.2 92.3
15/06/2021 16:04:45 91.51 92.45 96.91 94.6 92.9 91.3 92.64 93.24 97.06 95.5 94.2 92.3
15/06/2021 16:04:46 87.94 91.38 96.69 94.6 92.9 91.3 90.35 92.45 97.06 95.5 94.2 92.3
15/06/2021 16:04:47 91.37 90.94 96.69 94.6 92.9 91.3 93.12 92.74 97.06 95.5 94.2 92.3
15/06/2021 16:04:48 89.25 90.96 96.69 94.6 92.9 91.3 91.84 93.04 97.06 95.5 94.2 92.3
15/06/2021 16:04:49 89.08 89.74 96.69 94.6 92.9 91.3 90.86 91.93 97.06 95.5 94.2 92.3
15/06/2021 16:04:50 97.01 95.55 95.61 94.6 92.9 91.3 96.98 95.76 96.04 95.5 94.2 92.3
15/06/2021 16:04:51 95.11 96.42 96.42 94.6 92.9 91.3 96.05 96.72 96.72 95.5 94.3 92.3
15/06/2021 16:04:52 91.13 95.09 96.42 94.6 92.9 91.3 92.92 95.7 96.72 95.5 94.3 92.3
15/06/2021 16:04:53 92.73 93.2 96.42 94.6 92.9 91.3 93.99 94.33 96.72 95.5 94.3 92.3
15/06/2021 16:04:54 88.9 92.89 96.42 94.6 92.9 91.3 90.74 94.07 96.72 95.5 94.3 92.3
15/06/2021 16:04:55 91.46 91.56 96.42 94.6 92.9 91.3 92.45 92.64 96.72 95.5 94.3 92.3
15/06/2021 16:04:56 94.1 93.56 96.42 94.6 93 91.3 96.47 95.61 96.72 95.5 94.3 92.3
15/06/2021 16:04:57 97.04 96.71 96.71 94.6 93 91.3 100.16 99.63 99.63 95.6 94.3 92.3
15/06/2021 16:04:58 94.23 96.57 96.71 94.7 93 91.3 94.42 99.41 99.63 95.6 94.3 92.3
15/06/2021 16:04:59 91.2 95.95 96.71 94.6 93 91.3 91.75 97.29 99.63 95.6 94.3 92.3
15/06/2021 16:05:00 88.98 92.85 96.71 94.6 93 91.3 93.04 94.26 99.63 95.5 94.3 92.3
15/06/2021 16:05:01 94.51 93.96 96.71 94.6 93 91.3 96.64 96.3 99.63 95.5 94.3 92.3
15/06/2021 16:05:02 93.91 94.21 96.71 94.6 93 91.3 95.16 96.3 99.63 95.5 94.3 92.3
15/06/2021 16:05:03 90.94 94.25 96.71 94.6 93 91.3 92.6 95.85 99.63 95.5 94.3 92.3
15/06/2021 16:05:04 83.58 92.17 96.71 94.6 93 91.3 87.33 93.88 99.63 95.5 94.3 92.3
15/06/2021 16:05:05 88.21 88.91 96.71 94.6 93 91.3 90.84 91.33 99.63 95.5 94.3 92.3
15/06/2021 16:05:06 93.71 93.13 96.71 94.6 93 91.3 94.52 94.08 99.63 95.5 94.3 92.3
15/06/2021 16:05:07 92.66 93.21 96.71 94.6 93 91.3 94.06 94.3 99.63 95.5 94.3 92.3
15/06/2021 16:05:08 94.77 94.3 96.71 94.6 93 91.3 96.98 96.35 99.63 95.5 94.3 92.3
15/06/2021 16:05:09 92.34 94.58 96.71 94.6 93 91.3 94.25 96.61 99.63 95.5 94.3 92.3
15/06/2021 16:05:10 89.03 92.71 96.71 94.6 93 91.3 90.44 94.73 99.63 95.5 94.3 92.3
15/06/2021 16:05:11 92.9 92.56 96.71 94.6 93 91.3 97 96.18 99.63 95.5 94.3 92.3
15/06/2021 16:05:12 95.83 95.53 96.71 94.6 93 91.3 99.23 99.06 99.63 95.5 94.4 92.3
15/06/2021 16:05:13 88.47 94.81 96.71 94.6 93 91.3 91.03 98.3 99.63 95.5 94.4 92.3
15/06/2021 16:05:14 92.19 92.42 96.71 94.6 93 91.3 94.45 95.41 99.63 95.5 94.4 92.3
15/06/2021 16:05:15 91.85 92.6 96.71 94.5 93 91.3 93.43 95.07 99.63 95.5 94.4 92.3
15/06/2021 16:05:16 93.11 92.83 96.71 94.5 93 91.3 94 94.1 99.63 95.5 94.4 92.3
15/06/2021 16:05:17 93.81 93.93 96.71 94.5 93 91.3 94.76 94.74 99.63 95.5 94.4 92.3
15/06/2021 16:05:18 89.02 93.24 96.71 94.5 93 91.3 91.71 94.47 99.63 95.5 94.4 92.3
15/06/2021 16:05:19 87.76 91.15 96.71 94.5 93 91.3 90.23 92.91 99.63 95.5 94.4 92.3
15/06/2021 16:05:20 88.13 89.42 96.71 94.5 93 91.3 90.32 91.59 99.63 95.5 94.4 92.3
15/06/2021 16:05:21 92.79 91.93 96.71 94.5 93 91.3 96.24 95.22 99.63 95.5 94.4 92.3
15/06/2021 16:05:22 94.86 94.75 96.71 94.6 93 91.3 98.76 98.6 99.63 95.5 94.4 92.3
15/06/2021 16:05:23 87.93 94.16 96.71 94.6 93 91.3 90.95 97.92 99.63 95.5 94.4 92.3
15/06/2021 16:05:24 88.2 91.25 96.71 94.5 93 91.3 91.36 94.82 99.63 95.5 94.4 92.3
15/06/2021 16:05:25 88.34 89.74 96.71 94.5 93 91.3 91.05 93.22 99.63 95.5 94.4 92.3
15/06/2021 16:05:26 87.77 89.53 96.71 94.5 93 91.3 90.77 92.37 99.63 95.5 94.4 92.3
15/06/2021 16:05:27 94.76 93.31 96.57 94.6 93.1 91.3 95.32 94.17 99.41 95.5 94.4 92.3
15/06/2021 16:05:28 87.19 93 95.95 94.5 93.1 91.3 90.5 94.08 99.06 95.5 94.4 92.3
15/06/2021 16:05:29 84.43 90.3 95.53 94.5 93.1 91.3 88.07 92.14 99.06 95.5 94.4 92.3
15/06/2021 16:05:30 85 87.71 95.53 94.5 93.1 91.3 87.9 90.17 99.06 95.5 94.4 92.3
15/06/2021 16:05:31 88.04 88.24 95.53 94.5 93.1 91.3 90.16 90.25 99.06 95.4 94.4 92.3
15/06/2021 16:05:32 96.07 94.48 95.53 94.5 93.1 91.3 96.4 95.03 99.06 95.4 94.4 92.3
15/06/2021 16:05:33 100.11 98.81 98.81 94.5 93.1 91.3 100.55 99.28 99.28 95.5 94.4 92.3
15/06/2021 16:05:34 96.97 98.97 98.97 94.6 93.1 91.3 97.63 99.42 99.42 95.5 94.4 92.3
15/06/2021 16:05:35 94.55 97.52 98.97 94.6 93.1 91.3 96.76 98.13 99.42 95.5 94.5 92.3
15/06/2021 16:05:36 91.57 96.08 98.97 94.6 93.1 91.3 94.49 97.66 99.42 95.5 94.5 92.3
15/06/2021 16:05:37 93.11 93.63 98.97 94.5 93.1 91.3 94.54 95.4 99.42 95.5 94.5 92.3
15/06/2021 16:05:38 95.54 95.26 98.97 94.5 93.1 91.3 96.18 96.14 99.42 95.5 94.5 92.3
15/06/2021 16:05:39 94.51 95.03 98.97 94.6 93.1 91.3 95.17 95.84 99.42 95.5 94.5 92.3
15/06/2021 16:05:40 94.64 95.11 98.97 94.6 93.1 91.3 96.37 96.09 99.42 95.5 94.5 92.3
15/06/2021 16:05:41 94.46 95.08 98.97 94.6 93.1 91.3 95.82 96.34 99.42 95.5 94.5 92.3
15/06/2021 16:05:42 92.98 94.47 98.97 94.6 93.1 91.3 94.53 95.85 99.42 95.5 94.5 92.3
15/06/2021 16:05:43 92.46 93.89 98.97 94.6 93.1 91.3 94.87 95.55 99.42 95.5 94.5 92.3
15/06/2021 16:05:44 93.74 93.89 98.97 94.6 93.1 91.3 95.56 95.69 99.42 95.5 94.5 92.3
15/06/2021 16:05:45 94.39 94.68 98.97 94.6 93.1 91.3 95.58 96.15 99.42 95.5 94.5 92.3
15/06/2021 16:05:46 93.51 93.83 98.97 94.6 93.2 91.3 94.59 95.18 99.42 95.5 94.5 92.3
15/06/2021 16:05:47 94.8 95.19 98.97 94.6 93.2 91.3 95.62 95.92 99.42 95.5 94.5 92.4
15/06/2021 16:05:48 96.08 95.86 98.97 94.6 93.2 91.3 97.34 96.99 99.42 95.6 94.5 92.4
15/06/2021 16:05:49 94.01 95.29 98.97 94.6 93.2 91.3 95.95 96.4 99.42 95.5 94.5 92.4
15/06/2021 16:05:50 95.77 95.82 98.97 94.6 93.2 91.3 97.84 97.66 99.42 95.5 94.5 92.4
15/06/2021 16:05:51 94.2 95.25 98.97 94.6 93.2 91.3 95.5 97.1 99.42 95.5 94.5 92.4
15/06/2021 16:05:52 98.49 97.93 98.97 94.6 93.2 91.3 98.62 98.32 99.42 95.5 94.6 92.4
15/06/2021 16:05:53 96.44 98.46 98.97 94.6 93.2 91.3 96.64 98.82 99.42 95.5 94.6 92.4
15/06/2021 16:05:54 99.09 98.39 98.97 94.7 93.2 91.3 98.8 98.31 99.42 95.6 94.6 92.4
15/06/2021 16:05:55 100.57 100.44 100.44 94.7 93.2 91.4 100.39 100.07 100.07 95.6 94.6 92.4
15/06/2021 16:05:56 98.84 99.89 100.44 94.7 93.3 91.4 99.02 99.83 100.07 95.6 94.6 92.4
15/06/2021 16:05:57 92.42 99.34 100.44 94.7 93.3 91.4 93.59 99.33 100.07 95.6 94.6 92.4
15/06/2021 16:05:58 92.74 96.41 100.44 94.7 93.3 91.4 94.29 96.77 100.07 95.6 94.6 92.4
15/06/2021 16:05:59 96.3 96.22 100.44 94.8 93.3 91.4 97.27 97.12 100.07 95.7 94.6 92.4
15/06/2021 16:06:00 92.77 95.6 100.44 94.8 93.3 91.4 94.51 96.52 100.07 95.7 94.6 92.4
15/06/2021 16:06:01 91.45 94.31 100.44 94.8 93.3 91.4 92.95 95.41 100.07 95.7 94.6 92.4
15/06/2021 16:06:02 97.7 97.36 100.44 94.8 93.3 91.4 97.25 97.08 100.07 95.7 94.6 92.4
15/06/2021 16:06:03 89.15 96.11 100.44 94.8 93.3 91.4 92.49 96.1 100.07 95.7 94.6 92.4
15/06/2021 16:06:04 97.22 96.51 100.44 94.8 93.3 91.4 97.74 97.13 100.07 95.7 94.6 92.4
15/06/2021 16:06:05 95.66 97.09 100.44 94.8 93.3 91.4 95.96 97.49 100.07 95.7 94.6 92.4
15/06/2021 16:06:06 94.42 95.62 100.44 94.8 93.3 91.4 96.24 96.52 100.07 95.7 94.6 92.4
15/06/2021 16:06:07 92.65 95.37 100.44 94.8 93.3 91.4 94.05 96.65 100.07 95.7 94.6 92.4
15/06/2021 16:06:08 92.9 93.7 100.44 94.8 93.3 91.4 94.23 95.02 100.07 95.7 94.6 92.4
15/06/2021 16:06:09 93.42 93.7 100.44 94.9 93.3 91.4 94.91 94.89 100.07 95.7 94.6 92.4
15/06/2021 16:06:10 91.66 93.32 100.44 94.9 93.3 91.4 93.66 94.92 100.07 95.8 94.6 92.4
15/06/2021 16:06:11 93.28 93.82 100.44 94.9 93.3 91.4 94.13 94.95 100.07 95.8 94.6 92.4
15/06/2021 16:06:12 90.39 92.46 100.44 94.9 93.3 91.4 91.42 93.79 100.07 95.8 94.6 92.4
15/06/2021 16:06:13 92.05 92.6 100.44 94.9 93.3 91.4 93.26 93.48 100.07 95.8 94.6 92.4
15/06/2021 16:06:14 97.28 96.33 100.44 94.9 93.3 91.4 97.84 96.93 100.07 95.8 94.7 92.4
15/06/2021 16:06:15 95.16 96.89 100.44 94.9 93.3 91.4 95.43 97.26 100.07 95.8 94.7 92.4
15/06/2021 16:06:16 93.35 95.23 100.44 94.9 93.3 91.4 94.78 95.76 100.07 95.8 94.7 92.4
15/06/2021 16:06:17 89.86 94.17 100.44 94.9 93.3 91.4 91.76 95.24 100.07 95.8 94.7 92.4
15/06/2021 16:06:18 94.77 94.31 100.44 94.9 93.3 91.4 98.43 97.32 100.07 95.8 94.7 92.4
15/06/2021 16:06:19 92.21 93.53 100.44 94.9 93.3 91.4 93.94 96.73 100.07 95.8 94.7 92.4
15/06/2021 16:06:20 93.49 93.7 100.44 94.9 93.3 91.4 97.05 96.95 100.07 95.8 94.7 92.4
15/06/2021 16:06:21 97.46 96.38 100.44 94.9 93.3 91.4 100.61 99.54 100.07 95.8 94.7 92.4
15/06/2021 16:06:22 93.08 96.31 100.44 94.9 93.3 91.4 94.14 99.41 100.07 95.8 94.7 92.4
15/06/2021 16:06:23 98.34 97.63 100.44 94.9 93.4 91.4 98.98 98.66 100.07 95.8 94.7 92.4
15/06/2021 16:06:24 93.03 97.53 100.44 95 93.4 91.4 94.19 98.53 100.07 95.8 94.7 92.4
15/06/2021 16:06:25 96.57 96.5 99.89 95 93.4 91.4 97.33 97.31 99.83 95.8 94.7 92.4
15/06/2021 16:06:26 97.24 97 99.34 95 93.4 91.4 98.22 98.02 99.54 95.9 94.7 92.4
15/06/2021 16:06:27 96.39 97.72 97.72 95 93.4 91.4 97.19 98.61 99.54 95.9 94.7 92.4
15/06/2021 16:06:28 95.26 96.58 97.72 95 93.4 91.4 98.22 98.59 99.54 95.9 94.8 92.4
15/06/2021 16:06:29 91.11 95.47 97.72 95 93.4 91.4 93.64 97.59 99.54 95.9 94.8 92.4
15/06/2021 16:06:30 94.36 94.25 97.72 95 93.4 91.4 96.79 96.84 99.54 95.9 94.8 92.4
15/06/2021 16:06:31 96.48 95.86 97.72 95 93.4 91.4 99.72 98.95 99.54 95.9 94.8 92.4
15/06/2021 16:06:32 90.52 95.59 97.72 95 93.4 91.4 92.53 98.64 99.54 95.9 94.8 92.4
15/06/2021 16:06:33 93.26 93.8 97.72 95 93.4 91.4 94.63 95.83 99.54 95.9 94.8 92.4
15/06/2021 16:06:34 94.38 94.38 97.72 95 93.4 91.4 94.7 95.41 99.54 95.9 94.8 92.4
15/06/2021 16:06:35 95.47 95.05 97.72 95 93.4 91.4 95.45 95.35 99.54 95.9 94.8 92.4
15/06/2021 16:06:36 98.32 97.51 97.72 95 93.5 91.4 98.61 97.87 99.54 95.9 94.8 92.5
15/06/2021 16:06:37 97.63 97.91 97.91 95 93.5 91.4 97.98 98.26 99.54 95.9 94.8 92.5
15/06/2021 16:06:38 97.26 98.2 98.2 95 93.5 91.4 97.95 98.55 99.54 95.9 94.8 92.5
15/06/2021 16:06:39 96.74 97.37 98.2 95.1 93.5 91.4 97.15 97.84 99.54 95.9 94.8 92.5
15/06/2021 16:06:40 94.02 96.79 98.2 95.1 93.5 91.4 94.95 97.26 99.54 95.9 94.8 92.5
15/06/2021 16:06:41 89.61 95.11 98.2 95.1 93.5 91.4 91.2 95.89 99.54 95.9 94.8 92.5
15/06/2021 16:06:42 85.99 92.34 98.2 95.1 93.5 91.4 88.52 93.43 99.54 95.9 94.8 92.5
15/06/2021 16:06:43 85.97 89.48 98.2 95 93.5 91.4 89.65 91.05 99.54 95.9 94.8 92.5
15/06/2021 16:06:44 89.86 89.33 98.2 95 93.5 91.4 91.44 91.14 99.54 95.9 94.8 92.5
15/06/2021 16:06:45 89.06 89.46 98.2 95 93.5 91.4 91.55 91.57 99.54 95.9 94.8 92.5
15/06/2021 16:06:46 90.08 90.13 98.2 95 93.5 91.4 92.18 91.99 99.54 95.9 94.8 92.5
15/06/2021 16:06:47 87.64 89.54 98.2 94.9 93.5 91.4 89.55 91.83 99.54 95.8 94.8 92.5
15/06/2021 16:06:48 89.09 89.27 98.2 94.9 93.5 91.4 91.49 91.56 99.54 95.8 94.8 92.5
15/06/2021 16:06:49 88.49 88.76 98.2 94.9 93.5 91.4 91.31 91.36 99.54 95.8 94.9 92.5
15/06/2021 16:06:50 90.79 90.18 98.2 94.9 93.5 91.4 92.65 92.25 99.54 95.8 94.9 92.5
15/06/2021 16:06:51 88.77 90.33 98.2 94.8 93.5 91.4 91.66 92.56 99.41 95.8 94.9 92.5
15/06/2021 16:06:52 90.01 89.73 98.2 94.8 93.5 91.4 91.78 91.98 98.95 95.8 94.9 92.5
15/06/2021 16:06:53 92.39 91.62 98.2 94.8 93.5 91.4 94.38 93.79 98.95 95.8 94.9 92.5
15/06/2021 16:06:54 91.81 92.33 98.2 94.8 93.5 91.4 95.33 95.14 98.95 95.8 94.9 92.5
15/06/2021 16:06:55 97.03 96.55 98.2 94.8 93.5 91.4 100.57 100.05 100.05 95.8 94.9 92.5
15/06/2021 16:06:56 88.52 94.8 98.2 94.8 93.5 91.4 90.89 98.21 100.05 95.7 94.9 92.5
15/06/2021 16:06:57 85.35 91.99 98.2 94.7 93.5 91.4 87.91 95.13 100.05 95.7 94.9 92.4
15/06/2021 16:06:58 94.16 93.44 98.2 94.7 93.5 91.4 96.33 95.54 100.05 95.7 94.9 92.4
15/06/2021 16:06:59 92.82 93.64 98.2 94.7 93.5 91.4 95.76 95.98 100.05 95.7 94.9 92.4
15/06/2021 16:07:00 90.9 93.01 98.2 94.7 93.5 91.4 94.27 95.69 100.05 95.7 94.9 92.4
15/06/2021 16:07:01 86.21 91.7 98.2 94.7 93.5 91.4 90.17 94.73 100.05 95.7 94.9 92.4
15/06/2021 16:07:02 93.63 92.98 98.2 94.7 93.5 91.4 94.01 93.92 100.05 95.7 94.9 92.4
15/06/2021 16:07:03 91.84 93.07 98.2 94.6 93.5 91.4 93.99 94.19 100.05 95.7 94.9 92.4
15/06/2021 16:07:04 96.78 95.85 98.2 94.6 93.5 91.4 97.23 96.35 100.05 95.7 94.9 92.4
15/06/2021 16:07:05 99.48 98.51 98.51 94.7 93.6 91.4 101.52 100.48 100.48 95.7 94.9 92.5
15/06/2021 16:07:06 95.71 98.38 98.51 94.7 93.6 91.4 98.1 100.34 100.48 95.7 94.9 92.5
15/06/2021 16:07:07 94.49 96.92 98.51 94.7 93.6 91.4 94.58 98.88 100.48 95.7 95 92.5
15/06/2021 16:07:08 91.89 95.18 98.51 94.7 93.6 91.4 95.26 96.51 100.48 95.7 95 92.5
15/06/2021 16:07:09 92.37 93.7 98.51 94.7 93.6 91.4 96.62 96.85 100.48 95.8 95 92.5
15/06/2021 16:07:10 93.68 94.99 98.51 94.7 93.6 91.4 98.1 98.93 100.48 95.8 95 92.5
15/06/2021 16:07:11 87.37 92.53 98.51 94.7 93.6 91.4 91.36 96.64 100.48 95.8 95 92.5
15/06/2021 16:07:12 88.31 90.27 98.51 94.7 93.6 91.4 91.88 94.28 100.48 95.8 95 92.5
15/06/2021 16:07:13 89.64 89.81 98.51 94.7 93.6 91.4 92.91 93.07 100.48 95.8 95 92.5
15/06/2021 16:07:14 94.19 93.91 98.51 94.7 93.6 91.4 94.66 94.76 100.48 95.8 95 92.5
15/06/2021 16:07:15 95.06 95.72 98.51 94.7 93.6 91.4 95.7 96.2 100.48 95.8 95 92.5
15/06/2021 16:07:16 87.98 93.9 98.51 94.7 93.6 91.4 91.63 94.77 100.48 95.8 95 92.5
15/06/2021 16:07:17 84.69 91.19 98.51 94.7 93.6 91.4 87.81 93.18 100.48 95.8 95 92.5
15/06/2021 16:07:18 88.99 89.08 98.51 94.7 93.6 91.4 92.65 92.41 100.48 95.8 95 92.5
15/06/2021 16:07:19 92.87 91.76 98.51 94.7 93.6 91.4 97.29 96.09 100.48 95.8 95 92.5
15/06/2021 16:07:20 94.15 94.8 98.51 94.7 93.6 91.4 98.45 99.01 100.48 95.8 95 92.5
15/06/2021 16:07:21 92.96 92.93 98.51 94.7 93.6 91.4 94.89 96.69 100.48 95.8 95 92.5
15/06/2021 16:07:22 90.38 92.91 98.51 94.7 93.6 91.4 93.08 95.83 100.48 95.8 95 92.5
15/06/2021 16:07:23 98.53 97.69 98.51 94.7 93.6 91.4 98.04 97.67 100.48 95.8 95 92.5
15/06/2021 16:07:24 95.01 97 98.51 94.7 93.6 91.4 95.32 97 100.48 95.8 95 92.5
15/06/2021 16:07:25 91.5 96.07 98.51 94.7 93.6 91.4 93.33 96.33 100.48 95.8 95 92.5
15/06/2021 16:07:26 97.29 96.73 98.51 94.7 93.7 91.4 97.34 96.85 100.48 95.8 95 92.5
15/06/2021 16:07:27 88.87 96.12 98.51 94.7 93.7 91.4 89.93 96.39 100.48 95.8 95 92.5
15/06/2021 16:07:28 84.86 92.94 98.51 94.7 93.7 91.4 88.52 93.42 100.48 95.7 95 92.5
15/06/2021 16:07:29 94.22 93.58 98.51 94.6 93.7 91.4 94.96 94.31 100.48 95.7 95.1 92.5
15/06/2021 16:07:30 94.73 94.49 98.51 94.6 93.7 91.4 95.2 95.06 100.48 95.7 95.1 92.5
15/06/2021 16:07:31 98.89 98.16 98.51 94.6 93.7 91.4 98.44 97.77 100.48 95.7 95.1 92.5
15/06/2021 16:07:32 94.85 97.87 98.51 94.6 93.7 91.4 95.9 97.6 100.48 95.7 95.1 92.5
15/06/2021 16:07:33 92.49 96.23 98.51 94.6 93.7 91.4 95.19 96.74 100.48 95.7 95.1 92.5
15/06/2021 16:07:34 87.43 94.14 98.51 94.6 93.7 91.4 89.63 95.67 100.48 95.7 95.1 92.5
15/06/2021 16:07:35 94.19 93.69 98.38 94.6 93.7 91.4 95.34 94.89 100.34 95.7 95.1 92.5
15/06/2021 16:07:36 96.98 96.33 98.16 94.7 93.7 91.4 96.86 96.63 99.01 95.7 95.1 92.5
15/06/2021 16:07:37 95.58 96.06 98.16 94.7 93.7 91.4 96.34 96.39 99.01 95.7 95.1 92.5
15/06/2021 16:07:38 97.13 97.14 98.16 94.6 93.7 91.4 97.5 97.44 99.01 95.7 95.1 92.5
15/06/2021 16:07:39 91.26 96.26 98.16 94.6 93.7 91.4 92.87 96.75 99.01 95.7 95.1 92.5
15/06/2021 16:07:40 93.53 93.84 98.16 94.6 93.7 91.4 94.59 94.8 99.01 95.7 95.1 92.5
15/06/2021 16:07:41 91.11 93.73 98.16 94.6 93.7 91.4 93.25 94.8 99.01 95.7 95.1 92.5
15/06/2021 16:07:42 94.16 93.94 98.16 94.6 93.7 91.4 95.11 95.04 99.01 95.7 95.1 92.5
15/06/2021 16:07:43 89.12 93.59 98.16 94.5 93.7 91.4 91.85 94.79 99.01 95.7 95.1 92.5
15/06/2021 16:07:44 94.48 93.89 98.16 94.5 93.7 91.4 94.75 94.53 99.01 95.7 95.1 92.5
15/06/2021 16:07:45 93.14 93.82 98.16 94.5 93.7 91.4 95.21 95.4 99.01 95.7 95.1 92.5
15/06/2021 16:07:46 91.67 93.94 98.16 94.5 93.7 91.4 93.66 95.52 99.01 95.7 95.1 92.5
15/06/2021 16:07:47 97.87 96.53 98.16 94.5 93.7 91.4 99.65 98.35 99.01 95.7 95.1 92.5
15/06/2021 16:07:48 92.19 96.55 98.16 94.5 93.8 91.4 94.7 98.44 99.01 95.7 95.1 92.5
15/06/2021 16:07:49 95.54 95.7 98.16 94.5 93.8 91.4 95.6 96.32 99.01 95.7 95.1 92.5
15/06/2021 16:07:50 98.61 98.13 98.16 94.6 93.8 91.4 98.86 98.48 98.48 95.7 95.1 92.5
15/06/2021 16:07:51 96.45 97.73 98.16 94.6 93.8 91.4 97.46 98.4 98.48 95.7 95.2 92.5
15/06/2021 16:07:52 92.63 96.88 98.16 94.6 93.8 91.4 93.92 97.66 98.48 95.7 95.2 92.5
15/06/2021 16:07:53 94.06 94.85 98.16 94.6 93.8 91.4 96.25 96.2 98.48 95.7 95.2 92.5
15/06/2021 16:07:54 94.91 95.44 98.16 94.6 93.8 91.4 95.92 96.63 98.48 95.7 95.2 92.5
15/06/2021 16:07:55 92.38 94.87 98.16 94.6 93.8 91.4 94.09 96.11 98.48 95.7 95.2 92.5
15/06/2021 16:07:56 98.22 97.41 98.16 94.6 93.8 91.4 98.73 98.04 98.48 95.7 95.2 92.5
15/06/2021 16:07:57 96.68 97.74 98.16 94.6 93.8 91.4 96.93 98.32 98.48 95.7 95.2 92.5
15/06/2021 16:07:58 89.82 96.73 98.16 94.6 93.8 91.4 91.68 97.18 98.48 95.7 95.2 92.5
15/06/2021 16:07:59 92.28 93.71 98.16 94.5 93.8 91.4 92.87 94.53 98.48 95.7 95.2 92.5
15/06/2021 16:08:00 92.57 94.4 98.16 94.4 93.8 91.4 93.21 94.54 98.48 95.6 95.2 92.5
15/06/2021 16:08:01 91.72 92.37 98.13 94.4 93.8 91.4 93.33 93.55 98.48 95.6 95.2 92.5
15/06/2021 16:08:02 96.29 95.41 98.13 94.4 93.8 91.4 96.88 96.1 98.48 95.6 95.2 92.5
15/06/2021 16:08:03 92.49 94.88 98.13 94.4 93.8 91.4 94.42 95.52 98.48 95.6 95.2 92.5
15/06/2021 16:08:04 93.78 94.74 98.13 94.4 93.8 91.4 95.48 96.24 98.48 95.6 95.2 92.5
15/06/2021 16:08:05 93.81 94.19 98.13 94.4 93.8 91.4 94.2 95.01 98.48 95.6 95.2 92.5
15/06/2021 16:08:06 95.57 95.76 98.13 94.4 93.9 91.4 96.11 96.17 98.48 95.6 95.2 92.5
15/06/2021 16:08:07 98.97 98.17 98.17 94.4 93.9 91.4 99.14 98.3 98.48 95.6 95.2 92.5
15/06/2021 16:08:08 97.71 98.65 98.65 94.4 93.9 91.4 97.56 98.69 98.69 95.6 95.2 92.5
15/06/2021 16:08:09 94.17 97.69 98.65 94.4 93.9 91.4 94.38 97.62 98.69 95.6 95.2 92.5
15/06/2021 16:08:10 89.85 95.68 98.65 94.4 93.9 91.4 91.81 95.78 98.69 95.6 95.2 92.5
15/06/2021 16:08:11 90.5 92.95 98.65 94.4 93.9 91.4 93.21 93.74 98.69 95.6 95.2 92.5
15/06/2021 16:08:12 94.33 93.72 98.65 94.4 93.9 91.4 95.53 95.12 98.69 95.6 95.2 92.5
15/06/2021 16:08:13 92.06 93.28 98.65 94.4 93.9 91.4 93.7 94.57 98.69 95.6 95.2 92.5
15/06/2021 16:08:14 93.54 93.57 98.65 94.4 93.9 91.4 94.92 94.98 98.69 95.6 95.2 92.5
15/06/2021 16:08:15 94.63 94.64 98.65 94.4 93.9 91.4 98.19 97.82 98.69 95.6 95.2 92.5
15/06/2021 16:08:16 92.78 94.67 98.65 94.4 93.9 91.4 95.75 97.88 98.69 95.6 95.2 92.5
15/06/2021 16:08:17 93.58 93.86 98.65 94.4 93.9 91.4 95.64 96.64 98.69 95.6 95.2 92.5
15/06/2021 16:08:18 96 95.57 98.65 94.4 93.9 91.5 98.69 98.13 98.69 95.6 95.2 92.5
15/06/2021 16:08:19 92.71 95.21 98.65 94.4 93.9 91.5 95.05 98.01 98.69 95.6 95.2 92.5
15/06/2021 16:08:20 95.62 95.37 98.65 94.4 93.9 91.5 96.26 96.56 98.69 95.6 95.2 92.5
15/06/2021 16:08:21 97.34 97.41 98.65 94.5 93.9 91.5 97.63 98.11 98.69 95.7 95.3 92.5
15/06/2021 16:08:22 94.59 96.01 98.65 94.5 93.9 91.5 95.54 96.65 98.69 95.7 95.3 92.5
15/06/2021 16:08:23 97.22 96.78 98.65 94.5 93.9 91.5 97.38 97.15 98.69 95.7 95.3 92.5
15/06/2021 16:08:24 98.45 97.98 98.65 94.5 93.9 91.5 98.96 98.46 98.69 95.7 95.3 92.5
15/06/2021 16:08:25 94.28 97.95 98.65 94.5 93.9 91.5 97.49 98.44 98.69 95.7 95.3 92.5
15/06/2021 16:08:26 92.84 96.17 98.65 94.5 93.9 91.5 96.86 98.26 98.69 95.7 95.3 92.5
15/06/2021 16:08:27 93.94 94.71 98.65 94.5 93.9 91.5 97.49 98.13 98.69 95.7 95.3 92.5
15/06/2021 16:08:28 100.74 99.55 99.55 94.6 93.9 91.5 102.46 101.37 101.37 95.8 95.3 92.5
15/06/2021 16:08:29 94.2 99.19 99.55 94.6 93.9 91.5 97.03 101.21 101.37 95.8 95.3 92.5
15/06/2021 16:08:30 93.71 96.64 99.55 94.6 93.9 91.5 95.23 98.66 101.37 95.8 95.3 92.5
15/06/2021 16:08:31 92.54 94.91 99.55 94.6 93.9 91.5 93.15 96.8 101.37 95.8 95.3 92.5
15/06/2021 16:08:32 92.73 93.56 99.55 94.5 93.9 91.5 93.14 94.85 101.37 95.7 95.3 92.5
15/06/2021 16:08:33 98.57 97.57 99.55 94.6 93.9 91.5 98.38 97.49 101.37 95.8 95.3 92.5
15/06/2021 16:08:34 97.13 97.54 99.55 94.6 93.9 91.5 97.64 97.75 101.37 95.8 95.3 92.5
15/06/2021 16:08:35 93.8 97.06 99.55 94.6 93.9 91.5 95.46 97.38 101.37 95.8 95.3 92.5
15/06/2021 16:08:36 90.13 95.46 99.55 94.6 93.9 91.5 92.72 96.46 101.37 95.8 95.3 92.5
15/06/2021 16:08:37 90.83 92.87 99.55 94.6 93.9 91.5 93.34 94.5 101.37 95.8 95.3 92.5
15/06/2021 16:08:38 84.31 91.7 99.55 94.5 93.9 91.5 87.63 93.78 101.37 95.7 95.3 92.5
15/06/2021 16:08:39 84.27 88.48 99.55 94.5 93.9 91.5 87.81 90.88 101.37 95.7 95.3 92.5
15/06/2021 16:08:40 90.46 89.71 99.55 94.5 93.9 91.5 91.89 91.37 101.37 95.7 95.3 92.5
15/06/2021 16:08:41 89.91 89.91 99.55 94.5 93.9 91.5 91.64 91.62 101.37 95.7 95.3 92.5
15/06/2021 16:08:42 87 89.88 99.55 94.4 93.9 91.5 89.81 91.57 101.37 95.7 95.3 92.5
15/06/2021 16:08:43 89.19 89.25 99.55 94.4 93.9 91.5 90.92 91.01 101.37 95.7 95.3 92.5
15/06/2021 16:08:44 96.45 95.31 99.55 94.4 93.9 91.5 96.48 95.46 101.37 95.7 95.3 92.5
15/06/2021 16:08:45 92.16 95.3 99.55 94.4 93.9 91.5 93.06 95.45 101.37 95.7 95.3 92.5
15/06/2021 16:08:46 98.59 97.85 99.55 94.5 93.9 91.5 98.51 97.78 101.37 95.7 95.3 92.5
15/06/2021 16:08:47 97.69 98.06 99.55 94.5 93.9 91.5 97.44 97.97 101.37 95.7 95.3 92.5
15/06/2021 16:08:48 97.76 98.53 99.55 94.5 94 91.5 97.19 97.95 101.37 95.7 95.3 92.5
15/06/2021 16:08:49 90.98 97.57 99.55 94.5 94 91.5 92.08 97.14 101.37 95.7 95.3 92.5
15/06/2021 16:08:50 93.05 94.72 99.55 94.5 94 91.5 94.36 94.87 101.37 95.7 95.3 92.5
15/06/2021 16:08:51 95.33 95.21 99.55 94.4 94 91.5 96.02 95.86 101.37 95.6 95.3 92.5
15/06/2021 16:08:52 95.22 96.13 99.55 94.4 94 91.5 95.51 96.29 101.37 95.6 95.3 92.5
15/06/2021 16:08:53 93.35 95.09 99.55 94.3 94 91.5 94.8 95.8 101.37 95.6 95.3 92.6
15/06/2021 16:08:54 96.81 96.95 99.55 94.4 94 91.5 96.74 96.92 101.37 95.6 95.3 92.6
15/06/2021 16:08:55 99.3 98.89 99.55 94.4 94 91.5 99.09 98.61 101.37 95.6 95.3 92.6
15/06/2021 16:08:56 93.52 98.44 99.55 94.4 94 91.5 95.03 98.28 101.37 95.6 95.3 92.6
15/06/2021 16:08:57 98.53 99.54 99.55 94.4 94 91.5 98.06 99.29 101.37 95.6 95.3 92.6
15/06/2021 16:08:58 94.41 96.68 99.54 94.4 94 91.5 95.36 96.66 101.21 95.6 95.3 92.6
15/06/2021 16:08:59 89.63 95.39 99.54 94.4 94 91.5 91.74 95.94 99.29 95.6 95.3 92.6
15/06/2021 16:09:00 91.72 92.62 99.54 94.4 94 91.5 93.3 93.73 99.29 95.6 95.3 92.6
15/06/2021 16:09:01 90.33 92.16 99.54 94.4 94 91.5 93.71 94 99.29 95.6 95.3 92.6
15/06/2021 16:09:02 90.63 91.62 99.54 94.4 94 91.5 92.44 93.61 99.29 95.6 95.3 92.6
15/06/2021 16:09:03 95.71 94.4 99.54 94.4 94 91.5 96.43 95.39 99.29 95.6 95.3 92.6
15/06/2021 16:09:04 97.07 96.85 99.54 94.4 94 91.5 97.55 97.48 99.29 95.6 95.3 92.6
15/06/2021 16:09:05 98.08 97.41 99.54 94.4 94 91.5 98.13 97.64 99.29 95.6 95.3 92.6
15/06/2021 16:09:06 91.46 97.34 99.54 94.4 94 91.5 93.34 97.55 99.29 95.6 95.3 92.6
15/06/2021 16:09:07 92.47 94.57 99.54 94.4 94 91.5 93.74 95.38 99.29 95.6 95.3 92.6
15/06/2021 16:09:08 93.95 94.13 99.54 94.4 94 91.5 95.37 95.31 99.29 95.6 95.3 92.6
15/06/2021 16:09:09 99.14 97.96 99.54 94.4 94 91.5 99.21 98.26 99.29 95.7 95.3 92.6
15/06/2021 16:09:10 96.54 98.46 99.54 94.5 94 91.5 97.37 98.74 99.29 95.7 95.3 92.6
15/06/2021 16:09:11 94.24 96.8 99.54 94.5 94 91.5 95.47 97.44 99.29 95.7 95.3 92.6
15/06/2021 16:09:12 92.03 95.17 99.54 94.4 94 91.5 94.45 96.18 99.29 95.6 95.3 92.6
15/06/2021 16:09:13 91.69 93.66 99.54 94.2 94 91.5 93.53 95.47 99.29 95.5 95.3 92.6
15/06/2021 16:09:14 90.18 92.67 99.54 94.2 94 91.5 92.39 94.4 99.29 95.5 95.3 92.6
15/06/2021 16:09:15 88.11 91.23 99.54 94.2 94 91.5 91.33 93.24 99.29 95.5 95.3 92.6
15/06/2021 16:09:16 88.94 89.56 99.54 94.2 94 91.5 90.9 92.06 99.29 95.5 95.3 92.6
15/06/2021 16:09:17 92.02 91.27 99.54 94.2 94 91.5 94.05 93.43 99.29 95.5 95.3 92.6
15/06/2021 16:09:18 92.52 92.64 99.54 94.2 94 91.5 93.82 94.23 99.29 95.5 95.2 92.6
15/06/2021 16:09:19 90.41 91.86 99.54 94.1 94 91.5 91.75 93.44 99.29 95.5 95.2 92.6
15/06/2021 16:09:20 95.94 95.44 99.54 94.1 94 91.5 95.78 95.4 99.29 95.5 95.2 92.6
15/06/2021 16:09:21 92.59 95.5 99.54 94.1 94 91.5 93.4 95.46 99.29 95.5 95.2 92.6
15/06/2021 16:09:22 93.89 94.86 99.54 94.1 94 91.5 94.05 94.99 99.29 95.5 95.2 92.6
15/06/2021 16:09:23 93.44 94.69 99.54 94.1 94 91.5 93.85 94.86 99.29 95.5 95.2 92.6
15/06/2021 16:09:24 91.79 93.55 99.54 94.1 94 91.5 92 93.69 99.29 95.5 95.2 92.6
15/06/2021 16:09:25 89.56 91.95 99.54 94.2 94 91.5 90.6 92.41 99.29 95.5 95.2 92.6
15/06/2021 16:09:26 90.41 91.4 99.54 94.2 94 91.5 93.35 93.32 99.29 95.5 95.2 92.6
15/06/2021 16:09:27 88.58 90.64 98.46 94.2 94 91.5 90.35 92.78 98.74 95.5 95.2 92.6
15/06/2021 16:09:28 88.82 89.61 98.46 94.1 94 91.5 90.74 91.39 98.74 95.4 95.2 92.6
15/06/2021 16:09:29 88.66 89.56 98.46 94.1 94 91.5 90.55 91.24 98.74 95.4 95.2 92.6
15/06/2021 16:09:30 91.21 90.85 98.46 94.1 94 91.5 93.69 93 98.74 95.4 95.2 92.6
15/06/2021 16:09:31 89.31 90.3 98.46 94.1 94 91.5 93.01 93.03 98.74 95.4 95.2 92.6
15/06/2021 16:09:32 92.14 91.43 98.46 94.1 94 91.5 94.44 94.13 98.74 95.4 95.2 92.6
15/06/2021 16:09:33 95.3 94.93 98.46 94.1 94 91.6 95.72 95.52 98.74 95.5 95.2 92.6
15/06/2021 16:09:34 95.18 95.54 98.46 94.2 94 91.6 95.54 95.87 98.74 95.5 95.2 92.6
15/06/2021 16:09:35 88.44 94.98 98.46 94.2 94 91.5 91.56 95.48 98.74 95.5 95.2 92.6
15/06/2021 16:09:36 93.09 93.22 98.46 94.2 94 91.5 95.11 94.69 98.74 95.5 95.2 92.6
15/06/2021 16:09:37 90.74 92.61 98.46 94.2 94 91.5 92.41 94.46 98.74 95.5 95.2 92.6
15/06/2021 16:09:38 89.51 91.35 98.46 94.2 94 91.5 90.86 93.07 98.74 95.5 95.2 92.6
15/06/2021 16:09:39 91.84 91.78 98.46 94.2 94 91.5 92.94 92.75 98.74 95.5 95.2 92.6
15/06/2021 16:09:40 88.31 91.41 96.8 94.2 94 91.5 90.93 92.8 97.44 95.5 95.2 92.6
15/06/2021 16:09:41 88.73 89.5 95.54 94.2 94 91.5 92.08 91.99 96.18 95.5 95.2 92.6
15/06/2021 16:09:42 89.68 89.51 95.54 94.2 94 91.5 92.58 92.42 95.87 95.5 95.2 92.6
15/06/2021 16:09:43 94.65 94.22 95.54 94.2 94 91.5 95.03 94.73 95.87 95.5 95.2 92.6
15/06/2021 16:09:44 96.56 96.17 96.17 94.2 94 91.5 96.54 96.13 96.13 95.5 95.2 92.6
15/06/2021 16:09:45 91.42 95.77 96.17 94.2 94 91.5 93.88 95.94 96.13 95.5 95.2 92.6
15/06/2021 16:09:46 93.41 94.28 96.17 94.2 94 91.5 95.57 95.7 96.13 95.5 95.2 92.6
15/06/2021 16:09:47 94.16 94.23 96.17 94.2 94 91.5 94.81 95.21 96.13 95.5 95.2 92.6
15/06/2021 16:09:48 94.42 94.68 96.17 94.2 94 91.5 95.45 95.5 96.13 95.5 95.2 92.6
15/06/2021 16:09:49 93.11 94.2 96.17 94.2 94 91.5 93.37 95.2 96.13 95.5 95.2 92.6
15/06/2021 16:09:50 91.27 93.44 96.17 94.2 94 91.5 92.63 94.09 96.13 95.5 95.2 92.6
15/06/2021 16:09:51 89.69 92.44 96.17 94.2 94 91.5 92.47 93.48 96.13 95.5 95.2 92.6
15/06/2021 16:09:52 90.75 91.01 96.17 94.2 94 91.5 93.69 93.51 96.13 95.5 95.2 92.6
15/06/2021 16:09:53 91.46 91.59 96.17 94.2 94 91.5 94.33 94.41 96.13 95.5 95.2 92.6
15/06/2021 16:09:54 96.05 95.25 96.17 94.2 94 91.5 96.58 96.16 96.16 95.5 95.2 92.6
15/06/2021 16:09:55 88.83 94.92 96.17 94.2 94 91.5 90.89 95.86 96.16 95.5 95.2 92.6
15/06/2021 16:09:56 90.69 92.07 96.17 94.2 94 91.5 91.83 93.41 96.16 95.5 95.2 92.6
15/06/2021 16:09:57 93.47 92.77 96.17 94.2 94 91.5 94.13 93.67 96.16 95.5 95.2 92.6
15/06/2021 16:09:58 93.72 93.89 96.17 94.2 94 91.5 94.69 94.65 96.16 95.5 95.2 92.6
15/06/2021 16:09:59 89.88 93.17 96.17 94.2 94 91.5 92.29 94.06 96.16 95.5 95.2 92.6
15/06/2021 16:10:00 89.22 91.83 96.17 94.2 94 91.5 91.08 93.38 96.16 95.5 95.2 92.6
15/06/2021 16:10:01 91.32 91.39 96.17 94.2 94 91.5 94.16 93.91 96.16 95.5 95.2 92.6
15/06/2021 16:10:02 94.7 94 96.17 94.2 94 91.5 95.77 95.18 96.16 95.5 95.2 92.6
15/06/2021 16:10:03 95.46 95.65 96.17 94.2 94 91.5 96 96.37 96.37 95.5 95.2 92.6
15/06/2021 16:10:04 89.78 94.65 96.17 94.2 94 91.5 91.94 95.44 96.37 95.5 95.2 92.6
15/06/2021 16:10:05 94.13 94.16 96.17 94.2 94 91.5 94.66 94.89 96.37 95.5 95.2 92.6
15/06/2021 16:10:06 93.5 94.13 96.17 94.2 94 91.5 94.64 94.67 96.37 95.5 95.2 92.6
15/06/2021 16:10:07 90.58 93.16 96.17 94.2 94 91.5 93.25 94.37 96.37 95.5 95.2 92.6
15/06/2021 16:10:08 91.91 92.21 96.17 94.2 94 91.5 92.55 93.63 96.37 95.5 95.2 92.6
15/06/2021 16:10:09 97.83 97.25 97.25 94.2 94 91.5 97.66 97.08 97.08 95.5 95.2 92.6
15/06/2021 16:10:10 101.83 100.47 100.47 94.3 94 91.5 100.98 99.77 99.77 95.5 95.2 92.6
15/06/2021 16:10:11 98.5 100.46 100.47 94.3 94 91.6 98.23 99.78 99.78 95.5 95.2 92.6
15/06/2021 16:10:12 94.93 99.58 100.47 94.3 94 91.6 95.55 99.08 99.78 95.5 95.2 92.6
15/06/2021 16:10:13 95.19 96.91 100.47 94.3 94 91.6 95.98 97.09 99.78 95.5 95.3 92.6
15/06/2021 16:10:14 96.26 96.92 100.47 94.3 94.1 91.6 96.98 97.36 99.78 95.5 95.3 92.6
15/06/2021 16:10:15 95.88 97.43 100.47 94.4 94.1 91.6 96.3 97.71 99.78 95.5 95.3 92.6
15/06/2021 16:10:16 91.01 95.66 100.47 94.4 94.1 91.6 92.79 96.22 99.78 95.5 95.3 92.6
15/06/2021 16:10:17 92.82 93.39 100.47 94.4 94.1 91.6 94.43 94.61 99.78 95.5 95.3 92.6
15/06/2021 16:10:18 98.99 98.33 100.47 94.4 94.1 91.6 99.31 98.7 99.78 95.6 95.3 92.6
15/06/2021 16:10:19 89.95 98.37 100.47 94.4 94.1 91.6 91.09 98.71 99.78 95.6 95.3 92.6
15/06/2021 16:10:20 87.32 94.82 100.47 94.4 94.1 91.6 91.71 95.41 99.78 95.6 95.3 92.6
15/06/2021 16:10:21 89.7 91.74 100.47 94.4 94.1 91.6 93.29 93.88 99.78 95.6 95.3 92.6
15/06/2021 16:10:22 97.13 96.12 100.47 94.4 94.1 91.6 97.91 97.04 99.78 95.5 95.3 92.6
15/06/2021 16:10:23 95.93 95.98 100.47 94.4 94.1 91.6 96.15 96.43 99.78 95.6 95.3 92.6
15/06/2021 16:10:24 96.7 96.98 100.47 94.4 94.1 91.6 96.64 97.13 99.78 95.6 95.3 92.6
15/06/2021 16:10:25 91.27 96.05 100.47 94.4 94.1 91.6 93.21 96.23 99.78 95.6 95.3 92.6
15/06/2021 16:10:26 93.49 94.68 100.47 94.4 94.1 91.6 94.93 95.57 99.78 95.6 95.3 92.6
15/06/2021 16:10:27 90.8 93.36 100.47 94.4 94.1 91.6 92.23 94.67 99.78 95.6 95.3 92.6
15/06/2021 16:10:28 89.63 91.85 100.47 94.4 94.1 91.6 90.85 93.16 99.78 95.6 95.3 92.6
15/06/2021 16:10:29 90.09 90.75 100.47 94.4 94.1 91.6 91.68 92.08 99.78 95.6 95.3 92.6
15/06/2021 16:10:30 93.06 92.64 100.47 94.5 94.1 91.6 93.3 93.1 99.78 95.6 95.3 92.6
15/06/2021 16:10:31 91.19 91.85 100.47 94.5 94.1 91.6 93.11 93.36 99.78 95.6 95.3 92.6
15/06/2021 16:10:32 94.21 94.05 100.47 94.4 94.1 91.6 95.86 95.31 99.78 95.6 95.3 92.6
15/06/2021 16:10:33 93.39 93.81 100.47 94.4 94.1 91.6 94.35 94.75 99.78 95.6 95.3 92.6
15/06/2021 16:10:34 94.11 94.53 100.47 94.4 94.1 91.6 94.42 94.96 99.78 95.5 95.3 92.6
15/06/2021 16:10:35 89.39 93.92 100.47 94.4 94.1 91.6 93.2 94.8 99.78 95.5 95.3 92.6
15/06/2021 16:10:36 92.72 92.59 100.47 94.4 94.1 91.6 95.04 94.63 99.78 95.5 95.3 92.6
15/06/2021 16:10:37 89.94 92.2 100.47 94.4 94.1 91.6 91.84 94.44 99.78 95.5 95.2 92.6
15/06/2021 16:10:38 91.95 92.05 100.47 94.4 94.1 91.6 93.3 93.58 99.78 95.5 95.2 92.6
15/06/2021 16:10:39 88.47 91.56 100.47 94.4 94 91.6 90.59 93.17 99.78 95.5 95.2 92.6
15/06/2021 16:10:40 90.93 90.76 100.46 94.3 94 91.6 92.64 92.52 99.78 95.5 95.2 92.6
15/06/2021 16:10:41 93.49 92.67 99.58 94.3 94 91.6 94.31 93.72 99.08 95.5 95.2 92.6
15/06/2021 16:10:42 90.55 92.8 98.37 94.3 94 91.6 92.43 93.92 98.71 95.5 95.2 92.6
15/06/2021 16:10:43 89.17 91.31 98.37 94.3 94 91.6 91.57 92.94 98.71 95.5 95.2 92.6
15/06/2021 16:10:44 90.42 90.9 98.37 94.3 94 91.6 92.36 92.64 98.71 95.5 95.2 92.6
15/06/2021 16:10:45 88.07 90.01 98.37 94.3 94 91.6 90.25 92.11 98.71 95.5 95.2 92.6
15/06/2021 16:10:46 88.24 89.26 98.37 94.3 94 91.6 90.43 91.28 98.71 95.5 95.2 92.6
15/06/2021 16:10:47 87.66 88.48 98.37 94.3 94 91.6 90.51 90.79 98.71 95.4 95.2 92.6
15/06/2021 16:10:48 90.56 89.95 98.37 94.3 94 91.6 94 93.03 98.71 95.4 95.2 92.6
15/06/2021 16:10:49 87.66 90 96.98 94.3 94 91.6 91.14 93.04 97.13 95.4 95.2 92.6
15/06/2021 16:10:50 90.28 89.99 96.98 94.3 94 91.6 92.26 92.31 97.13 95.4 95.2 92.6
15/06/2021 16:10:51 92.34 91.64 96.98 94.3 94 91.6 93.65 93.26 97.13 95.4 95.2 92.6
15/06/2021 16:10:52 89.4 91.33 96.98 94.2 94 91.6 91.45 93.02 97.13 95.4 95.2 92.6
15/06/2021 16:10:53 92.63 92.06 96.98 94.2 94 91.6 94.08 93.48 97.13 95.4 95.2 92.6
15/06/2021 16:10:54 88.4 91.68 96.05 94.2 94 91.6 91.1 93.35 96.23 95.3 95.2 92.6
15/06/2021 16:10:55 91.04 91.03 94.68 94.1 94 91.6 92.77 92.8 95.57 95.3 95.2 92.6
15/06/2021 16:10:56 99.73 98.39 98.39 94.1 94 91.6 99.36 98.03 98.03 95.3 95.2 92.6
15/06/2021 16:10:57 97.69 98.2 98.39 94.1 94 91.6 97.32 97.9 98.03 95.3 95.2 92.6
15/06/2021 16:10:58 97.22 97.76 98.39 94.2 94 91.6 99.46 99.36 99.36 95.3 95.2 92.6
15/06/2021 16:10:59 98.88 98.63 98.63 94.2 94 91.6 98.83 99.6 99.6 95.4 95.2 92.6
15/06/2021 16:11:00 96.21 98.87 98.87 94.2 94 91.6 96.66 99.3 99.6 95.4 95.2 92.6
15/06/2021 16:11:01 96.65 97.14 98.87 94.2 94 91.6 97.02 97.6 99.6 95.4 95.2 92.6
15/06/2021 16:11:02 100.09 100.02 100.02 94.2 94 91.6 100.77 100.65 100.65 95.4 95.2 92.6
15/06/2021 16:11:03 99.98 100.81 100.81 94.3 94.1 91.6 100.08 101.16 101.16 95.4 95.2 92.6
15/06/2021 16:11:04 97.78 99.96 100.81 94.3 94.1 91.6 97.3 100.23 101.16 95.4 95.2 92.6
15/06/2021 16:11:05 88.3 98.38 100.81 94.3 94.1 91.6 90.8 98.36 101.16 95.4 95.2 92.6
15/06/2021 16:11:06 91.9 94.92 100.81 94.3 94.1 91.6 93.1 95.36 101.16 95.4 95.2 92.6
15/06/2021 16:11:07 95.09 94.84 100.81 94.3 94.1 91.6 95.37 95.24 101.16 95.4 95.2 92.6
15/06/2021 16:11:08 94.66 95.47 100.81 94.3 94.1 91.6 95.57 96.05 101.16 95.4 95.2 92.6
15/06/2021 16:11:09 94.19 94.61 100.81 94.3 94.1 91.6 95.38 95.56 101.16 95.4 95.2 92.6
15/06/2021 16:11:10 96.93 96.4 100.81 94.3 94.1 91.6 97.63 97.04 101.16 95.4 95.2 92.6
15/06/2021 16:11:11 96.12 97.49 100.81 94.3 94.1 91.6 96.88 98.08 101.16 95.5 95.2 92.6
15/06/2021 16:11:12 96.51 97.23 100.81 94.3 94.1 91.6 96.51 97.43 101.16 95.5 95.3 92.6
15/06/2021 16:11:13 93.92 96.07 100.81 94.3 94.1 91.6 94.76 96.38 101.16 95.5 95.3 92.6
15/06/2021 16:11:14 97.02 96.91 100.81 94.3 94.1 91.6 97.31 97.25 101.16 95.5 95.3 92.6
15/06/2021 16:11:15 95.78 97.74 100.81 94.3 94.1 91.6 96.14 98.04 101.16 95.5 95.3 92.6
15/06/2021 16:11:16 94.36 96.37 100.81 94.3 94.1 91.6 95.33 96.79 101.16 95.5 95.3 92.6
15/06/2021 16:11:17 92.45 94.89 100.81 94.3 94.1 91.6 93.47 95.6 101.16 95.5 95.3 92.6
15/06/2021 16:11:18 90.51 93.69 100.81 94.3 94.1 91.6 92.53 94.64 101.16 95.4 95.3 92.6
15/06/2021 16:11:19 99.66 98.27 100.81 94.4 94.1 91.6 99.96 98.63 101.16 95.5 95.3 92.6
15/06/2021 16:11:20 94.3 98.1 100.81 94.4 94.1 91.6 95.66 98.49 101.16 95.5 95.3 92.6
15/06/2021 16:11:21 93.97 96.26 100.81 94.4 94.1 91.6 95.13 97.09 101.16 95.4 95.3 92.6
15/06/2021 16:11:22 92.2 94.82 100.81 94.4 94.1 91.6 93.36 95.87 101.16 95.4 95.3 92.6
15/06/2021 16:11:23 91.71 93.6 100.81 94.3 94.1 91.6 93.95 94.99 101.16 95.4 95.3 92.6
15/06/2021 16:11:24 93.95 93.64 100.81 94.3 94.1 91.6 95.05 94.81 101.16 95.4 95.3 92.6
15/06/2021 16:11:25 96.09 95.82 100.81 94.3 94.1 91.6 96.52 96.31 101.16 95.4 95.3 92.6
15/06/2021 16:11:26 96.6 97.57 100.81 94.3 94.1 91.6 96.6 97.68 101.16 95.4 95.3 92.6
15/06/2021 16:11:27 91.02 95.78 100.81 94.3 94.1 91.6 92.22 96.04 101.16 95.4 95.3 92.6
15/06/2021 16:11:28 92.19 93.65 100.81 94.3 94.1 91.6 95.2 94.96 101.16 95.4 95.3 92.6
15/06/2021 16:11:29 92.17 92.94 100.81 94.3 94.1 91.6 95.17 95.32 101.16 95.4 95.3 92.6
15/06/2021 16:11:30 90.59 92.42 100.81 94.3 94.1 91.6 93.47 95.03 101.16 95.4 95.3 92.6
15/06/2021 16:11:31 94.08 93.61 100.81 94.3 94.1 91.6 94.51 94.81 101.16 95.3 95.3 92.6
15/06/2021 16:11:32 93.01 94.32 100.81 94.3 94.1 91.6 94.31 95.05 101.16 95.3 95.3 92.6
15/06/2021 16:11:33 94.4 94 99.96 94.3 94.1 91.6 95.72 95.35 100.23 95.4 95.3 92.6
15/06/2021 16:11:34 92.84 93.71 98.38 94.3 94.1 91.6 94.88 95.33 98.63 95.4 95.3 92.6
15/06/2021 16:11:35 90.79 93.13 98.27 94.3 94.1 91.6 92.22 94.9 98.63 95.3 95.3 92.6
15/06/2021 16:11:36 88.24 91.73 98.27 94.2 94.1 91.6 90.68 93.32 98.63 95.3 95.3 92.6
15/06/2021 16:11:37 87.9 89.77 98.27 94.2 94.1 91.6 90.25 91.82 98.63 95.3 95.3 92.6
15/06/2021 16:11:38 90.59 90.13 98.27 94.2 94.1 91.6 93.48 92.75 98.63 95.3 95.3 92.6
15/06/2021 16:11:39 89.5 89.87 98.27 94.2 94.1 91.6 92.11 92.59 98.63 95.3 95.3 92.6
15/06/2021 16:11:40 90.41 90.45 98.27 94.2 94.2 91.6 92.54 92.67 98.63 95.3 95.3 92.6
15/06/2021 16:11:41 95.08 94.06 98.27 94.2 94.2 91.6 95.4 94.76 98.63 95.3 95.3 92.6
15/06/2021 16:11:42 93.31 94.83 98.27 94.2 94.2 91.6 94.39 95.27 98.63 95.3 95.3 92.6
15/06/2021 16:11:43 91.08 93.29 98.27 94.2 94.2 91.6 93.09 94.35 98.63 95.3 95.3 92.6
15/06/2021 16:11:44 92.65 92.66 98.27 94.2 94.2 91.6 94.03 94.03 98.63 95.3 95.3 92.6
15/06/2021 16:11:45 89.54 92.63 98.27 94.2 94.2 91.6 91.54 94.11 98.63 95.3 95.3 92.6
15/06/2021 16:11:46 83.81 90.81 98.27 94.2 94.2 91.6 88.09 92.41 98.63 95.3 95.3 92.6
15/06/2021 16:11:47 86.8 87.8 98.27 94.2 94.2 91.6 92.05 91.78 98.63 95.3 95.3 92.6
15/06/2021 16:11:48 90.63 89.81 98.27 94.2 94.2 91.6 94.15 93.35 98.63 95.3 95.3 92.6
15/06/2021 16:11:49 92.39 91.72 98.1 94.2 94.2 91.6 93.68 93.63 98.49 95.3 95.3 92.6
15/06/2021 16:11:50 91.6 92.47 97.57 94.2 94.2 91.6 93.2 93.97 97.68 95.3 95.3 92.6
15/06/2021 16:11:51 94.42 93.68 97.57 94.2 94.2 91.6 94.83 94.43 97.68 95.3 95.3 92.6
15/06/2021 16:11:52 93.98 95.18 97.57 94.2 94.2 91.6 94.36 95.48 97.68 95.3 95.3 92.6
15/06/2021 16:11:53 92.01 93.24 97.57 94.2 94.2 91.6 93.68 94.24 97.68 95.3 95.3 92.6
15/06/2021 16:11:54 91.85 92.61 97.57 94.2 94.2 91.6 93.35 94.01 97.68 95.3 95.3 92.6
15/06/2021 16:11:55 94.53 93.9 97.57 94.2 94.2 91.6 94.93 94.6 97.68 95.3 95.3 92.6
15/06/2021 16:11:56 91.06 93.85 95.78 94.2 94.2 91.6 91.93 94.54 96.04 95.3 95.3 92.6
15/06/2021 16:11:57 89.15 92.12 95.18 94.2 94.2 91.6 90.48 93 95.48 95.3 95.3 92.6
15/06/2021 16:11:58 89.23 90.58 95.18 94.2 94.2 91.6 92.51 92.28 95.48 95.3 95.3 92.6
15/06/2021 16:11:59 89.31 89.98 95.18 94.2 94.2 91.6 92.32 92.6 95.48 95.2 95.3 92.6
15/06/2021 16:12:00 87.84 89.65 95.18 94.2 94.2 91.6 90.56 92.26 95.48 95.2 95.3 92.6
15/06/2021 16:12:01 95.35 93.81 95.18 94.2 94.2 91.6 95.27 94.15 95.48 95.3 95.3 92.6
15/06/2021 16:12:02 92.39 94.42 95.18 94.2 94.2 91.6 93.21 94.52 95.48 95.2 95.3 92.6
15/06/2021 16:12:03 90.78 92.46 95.18 94.2 94.2 91.6 94.23 94.28 95.48 95.2 95.3 92.6
15/06/2021 16:12:04 93.28 92.89 95.18 94.2 94.2 91.6 93.7 93.98 95.48 95.2 95.3 92.6
15/06/2021 16:12:05 93.52 93.58 95.18 94.1 94.2 91.6 93.78 94.15 95.48 95.2 95.3 92.6
15/06/2021 16:12:06 88.94 93.36 95.18 94.1 94.2 91.6 91.61 93.93 95.48 95.2 95.3 92.6
15/06/2021 16:12:07 87.19 91.16 95.18 94.1 94.2 91.6 90.66 92.71 95.48 95.2 95.3 92.6
15/06/2021 16:12:08 89.67 89.85 95.18 94.1 94.2 91.6 91.99 92.21 95.48 95.1 95.3 92.6
15/06/2021 16:12:09 88.37 89.31 95.18 94.1 94.1 91.6 90.4 91.65 95.48 95.1 95.3 92.6
15/06/2021 16:12:10 107.18 106.27 106.27 94.4 94.2 91.6 106.54 105.61 105.61 95.3 95.3 92.7
15/06/2021 16:12:11 90.25 103.89 106.27 94.4 94.2 91.6 91.98 103.32 105.61 95.3 95.3 92.7
15/06/2021 16:12:12 86.94 99.95 106.27 94.4 94.2 91.6 90.03 99.57 105.61 95.3 95.3 92.7
15/06/2021 16:12:13 100.45 100.62 106.27 94.4 94.2 91.6 99.9 99.88 105.61 95.3 95.4 92.7
15/06/2021 16:12:14 88.39 98.25 106.27 94.4 94.2 91.6 91.36 98.06 105.61 95.3 95.4 92.7
15/06/2021 16:12:15 87.39 94.66 106.27 94.4 94.2 91.6 90.21 95.03 105.61 95.3 95.3 92.7
15/06/2021 16:12:16 89.49 91.55 106.27 94.4 94.2 91.6 92.18 92.62 105.61 95.3 95.3 92.7
15/06/2021 16:12:17 87.42 91.02 106.27 94.4 94.2 91.6 88.59 92.47 105.61 95.3 95.3 92.7
15/06/2021 16:12:18 79.85 88.32 106.27 94.4 94.2 91.6 87.03 90.05 105.61 95.3 95.3 92.7
15/06/2021 16:12:19 84.85 85.64 106.27 94.4 94.2 91.6 88.69 89.39 105.61 95.3 95.3 92.7
15/06/2021 16:12:20 83.48 84.75 106.27 94.4 94.2 91.6 88.18 88.49 105.61 95.3 95.3 92.7
15/06/2021 16:12:21 84.35 84.76 106.27 94.4 94.2 91.6 86.8 88.44 105.61 95.3 95.3 92.7
15/06/2021 16:12:22 96.05 95.26 106.27 94.4 94.2 91.6 96.83 95.94 105.61 95.3 95.3 92.7
15/06/2021 16:12:23 95.84 97.32 106.27 94.4 94.2 91.6 95.98 97.41 105.61 95.3 95.3 92.7
15/06/2021 16:12:24 85.36 94.71 106.27 94.4 94.2 91.6 88.99 95.22 105.61 95.2 95.3 92.7
15/06/2021 16:12:25 82.41 91.13 106.27 94.4 94.2 91.6 87.32 92.29 105.61 95.2 95.3 92.7
15/06/2021 16:12:26 89.9 89.89 106.27 94.3 94.2 91.6 90.27 90.98 105.61 95.2 95.3 92.7
15/06/2021 16:12:27 84.74 88.89 106.27 94.3 94.2 91.6 87.54 89.87 105.61 95.2 95.3 92.7
15/06/2021 16:12:28 87.71 87.82 106.27 94.3 94.2 91.6 90.26 90.02 105.61 95.2 95.3 92.7
15/06/2021 16:12:29 82.53 87.16 106.27 94.3 94.2 91.6 84.51 89.47 105.61 95.2 95.3 92.7
15/06/2021 16:12:30 85.27 85.42 106.27 94.3 94.2 91.6 88 88.13 105.61 95.2 95.3 92.7
15/06/2021 16:12:31 86.99 86.67 106.27 94.3 94.2 91.6 89.38 89 105.61 95.2 95.3 92.7
15/06/2021 16:12:32 90.58 89.71 106.27 94.3 94.2 91.6 91.47 90.82 105.61 95.2 95.3 92.7
15/06/2021 16:12:33 92 91.4 106.27 94.3 94.2 91.6 92.43 92.01 105.61 95.1 95.3 92.7
15/06/2021 16:12:34 90.99 92.33 106.27 94.3 94.2 91.6 90.92 92.38 105.61 95.1 95.3 92.7
15/06/2021 16:12:35 90.87 91.44 106.27 94.2 94.2 91.6 92.5 92.58 105.61 95.1 95.3 92.7
15/06/2021 16:12:36 97.38 96.21 106.27 94.3 94.2 91.6 98.03 96.95 105.61 95.1 95.3 92.7
15/06/2021 16:12:37 89.64 96.13 106.27 94.2 94.2 91.6 92.13 96.89 105.61 95.1 95.3 92.7
15/06/2021 16:12:38 92.18 93.75 106.27 94.2 94.2 91.6 93.47 95.21 105.61 95.1 95.3 92.7
15/06/2021 16:12:39 88.88 92.4 106.27 94.2 94.2 91.6 91.16 93.63 105.61 95.1 95.3 92.7
15/06/2021 16:12:40 89.38 90.52 103.89 94.2 94.2 91.6 91.77 92.22 103.32 95.1 95.3 92.7
15/06/2021 16:12:41 93.42 92.57 100.62 94.2 94.2 91.6 94.76 94.09 99.88 95.1 95.3 92.7
15/06/2021 16:12:42 89.49 92.45 100.62 94.2 94.2 91.6 91.37 93.87 99.88 95.1 95.3 92.7
15/06/2021 16:12:43 91.98 92.01 98.25 94.2 94.2 91.6 93.08 93.27 98.06 95.1 95.3 92.7
15/06/2021 16:12:44 90.33 91.29 97.32 94.2 94.2 91.6 92.34 92.66 97.41 95.1 95.3 92.7
15/06/2021 16:12:45 92.39 92 97.32 94.2 94.2 91.6 93.84 93.53 97.41 95.1 95.3 92.7
15/06/2021 16:12:46 91.64 92.01 97.32 94.2 94.2 91.6 93.8 93.88 97.41 95.1 95.3 92.7
15/06/2021 16:12:47 87.98 92.11 97.32 94.2 94.2 91.6 91.17 94.02 97.41 95.1 95.3 92.7
15/06/2021 16:12:48 89.93 91.05 97.32 94.2 94.2 91.6 91.35 92.73 97.41 95.1 95.3 92.7
15/06/2021 16:12:49 89.17 89.72 97.32 94.1 94.2 91.6 91.26 91.58 97.41 95 95.3 92.7
15/06/2021 16:12:50 88.41 89.36 97.32 94.1 94.2 91.6 91.32 91.59 97.41 95 95.3 92.7
15/06/2021 16:12:51 88.86 89.49 97.32 94.1 94.2 91.6 90.46 91.65 97.41 95 95.3 92.7
15/06/2021 16:12:52 91.71 91.33 97.32 94.1 94.2 91.6 93.96 93.32 97.41 95 95.3 92.7
15/06/2021 16:12:53 87.28 90.54 96.21 94.1 94.2 91.6 89.85 92.95 96.95 95 95.3 92.7
15/06/2021 16:12:54 90.53 90.2 96.21 94.1 94.2 91.6 92.15 91.98 96.95 95 95.3 92.7
15/06/2021 16:12:55 91.55 92.16 96.21 94.1 94.2 91.6 92.51 93.06 96.95 95 95.3 92.7
15/06/2021 16:12:56 92.3 92.21 96.21 94 94.2 91.6 93.88 93.38 96.95 94.9 95.3 92.7
15/06/2021 16:12:57 92.07 91.95 96.21 94 94.2 91.6 94.09 93.8 96.95 94.9 95.3 92.7
15/06/2021 16:12:58 91.04 92.28 96.21 94 94.2 91.6 92.55 93.96 96.95 94.9 95.3 92.7
15/06/2021 16:12:59 92.37 92.25 96.21 94 94.1 91.6 93.69 93.62 96.95 94.9 95.3 92.7
15/06/2021 16:13:00 92.9 92.64 96.21 94 94.1 91.6 94.06 93.88 96.95 94.9 95.2 92.7
15/06/2021 16:13:01 92.9 93.22 96.21 94 94.1 91.6 94.41 94.36 96.95 94.9 95.3 92.7
15/06/2021 16:13:02 94.77 94.21 96.21 94 94.1 91.6 95.75 95.33 96.95 94.9 95.3 92.7
15/06/2021 16:13:03 91.77 94.28 96.21 94 94.1 91.6 93.01 95.32 96.95 94.9 95.3 92.7
15/06/2021 16:13:04 92.89 93.16 96.21 94 94.1 91.6 94.26 94.31 96.95 94.9 95.3 92.7
15/06/2021 16:13:05 92.86 93.61 96.21 94 94.1 91.6 93.98 94.66 96.95 94.9 95.2 92.7
15/06/2021 16:13:06 93.44 93.73 96.13 94 94.1 91.6 94.79 94.9 96.89 94.9 95.2 92.7
15/06/2021 16:13:07 92.46 92.94 94.28 94 94.1 91.6 93.79 94.31 95.33 94.9 95.2 92.7
15/06/2021 16:13:08 91.73 92.8 94.28 93.9 94.1 91.6 93.18 94.11 95.33 94.9 95.2 92.7
15/06/2021 16:13:09 93.64 93.61 94.28 93.9 94.1 91.6 94.69 94.51 95.33 94.9 95.3 92.7
15/06/2021 16:13:10 92.96 93.45 94.28 93.9 94.1 91.6 94.28 94.64 95.33 94.9 95.3 92.7
15/06/2021 16:13:11 92.27 93.12 94.28 93.9 94.1 91.6 93.97 94.42 95.33 94.9 95.3 92.7
15/06/2021 16:13:12 94.08 93.64 94.28 93.9 94.1 91.6 94.95 94.65 95.33 94.9 95.3 92.7
15/06/2021 16:13:13 93.57 93.83 94.28 93.9 94.1 91.6 94.73 94.89 95.33 94.9 95.3 92.7
15/06/2021 16:13:14 93.67 94.86 94.86 93.9 94.1 91.6 94.26 95.53 95.53 94.9 95.3 92.7
15/06/2021 16:13:15 92.76 93.74 94.86 93.9 94.1 91.6 94.33 94.89 95.53 94.9 95.3 92.7
15/06/2021 16:13:16 97.38 96.31 96.31 94 94.2 91.6 97.76 96.88 96.88 94.9 95.3 92.7
15/06/2021 16:13:17 93.95 96.49 96.49 94 94.2 91.6 95.33 97.14 97.14 94.9 95.3 92.7
15/06/2021 16:13:18 94.14 94.66 96.49 94 94.2 91.6 94.98 95.67 97.14 94.9 95.3 92.7
15/06/2021 16:13:19 98.51 97.72 97.72 94 94.2 91.6 98.13 97.57 97.57 94.9 95.3 92.7
15/06/2021 16:13:20 93.96 97.7 97.72 94 94.2 91.6 95.07 97.55 97.57 94.9 95.3 92.7
15/06/2021 16:13:21 96.53 97.78 97.78 94 94.2 91.6 97.46 98.38 98.38 94.9 95.3 92.7
15/06/2021 16:13:22 97.2 97.18 97.78 94 94.2 91.6 98.43 98.19 98.38 94.9 95.3 92.7
15/06/2021 16:13:23 99.22 99.45 99.45 94 94.2 91.6 99.14 99.7 99.7 94.9 95.3 92.7
15/06/2021 16:13:24 92.79 98.31 99.45 94 94.2 91.6 93.88 98.57 99.7 94.9 95.3 92.7
15/06/2021 16:13:25 95.62 96.22 99.45 94 94.2 91.6 95.94 96.53 99.7 94.9 95.3 92.7
15/06/2021 16:13:26 95.06 96.33 99.45 94 94.2 91.6 95.37 96.67 99.7 94.9 95.3 92.7
15/06/2021 16:13:27 94.48 95.62 99.45 94 94.2 91.6 95.09 95.94 99.7 94.8 95.3 92.7
15/06/2021 16:13:28 95.64 95.7 99.45 93.9 94.2 91.6 96.14 96.17 99.7 94.8 95.3 92.7
15/06/2021 16:13:29 91.38 95.44 99.45 93.9 94.2 91.6 93.24 95.91 99.7 94.8 95.3 92.7
15/06/2021 16:13:30 93.73 94.54 99.45 93.9 94.2 91.6 94.55 95.25 99.7 94.8 95.3 92.7
15/06/2021 16:13:31 91.59 93.5 99.45 93.9 94.2 91.6 92.92 94.52 99.7 94.8 95.3 92.7
15/06/2021 16:13:32 94.31 93.89 99.45 93.9 94.2 91.6 95.06 94.75 99.7 94.8 95.3 92.7
15/06/2021 16:13:33 96.67 96.33 99.45 93.9 94.2 91.7 96.99 96.78 99.7 94.8 95.3 92.7
15/06/2021 16:13:34 93.3 95.52 99.45 93.9 94.2 91.7 94.28 95.99 99.7 94.7 95.3 92.7
15/06/2021 16:13:35 91.96 94.33 99.45 93.9 94.2 91.7 93.62 95.11 99.7 94.7 95.3 92.7
15/06/2021 16:13:36 94.03 94.5 99.45 93.9 94.2 91.7 94.57 95.33 99.7 94.7 95.3 92.7
15/06/2021 16:13:37 95.33 95.03 99.45 93.9 94.2 91.7 96 95.59 99.7 94.8 95.3 92.7
15/06/2021 16:13:38 93.22 95.09 99.45 93.9 94.2 91.7 93.97 95.71 99.7 94.8 95.3 92.7
15/06/2021 16:13:39 92.48 93.45 99.45 93.9 94.2 91.7 93.88 94.42 99.7 94.8 95.3 92.7
15/06/2021 16:13:40 93.97 94.19 99.45 94 94.2 91.7 94.96 95.06 99.7 94.8 95.3 92.7
15/06/2021 16:13:41 93.68 94.05 99.45 94 94.2 91.7 94.65 95.01 99.7 94.8 95.3 92.7
15/06/2021 16:13:42 93.5 94.03 99.45 94 94.2 91.7 95.62 95.47 99.7 94.8 95.3 92.7
15/06/2021 16:13:43 93.28 93.54 99.45 94 94.2 91.7 95.64 95.65 99.7 94.8 95.3 92.7
15/06/2021 16:13:44 92.91 93.61 99.45 94 94.2 91.7 94.52 95.6 99.7 94.8 95.3 92.7
15/06/2021 16:13:45 91.3 93.3 99.45 94 94.2 91.7 93.43 95.24 99.7 94.8 95.3 92.7
15/06/2021 16:13:46 91.56 92.15 99.45 93.9 94.2 91.7 93.04 93.85 99.7 94.8 95.3 92.7
15/06/2021 16:13:47 91.69 92.21 99.45 93.9 94.2 91.7 93.19 93.69 99.7 94.8 95.3 92.7
15/06/2021 16:13:48 91.78 92.15 99.45 93.9 94.2 91.7 94.54 94.34 99.7 94.8 95.3 92.7
15/06/2021 16:13:49 93.94 93.31 99.45 93.9 94.2 91.7 94.9 94.82 99.7 94.8 95.3 92.7
15/06/2021 16:13:50 93.41 93.64 99.45 93.9 94.2 91.7 94.82 94.9 99.7 94.8 95.3 92.7
15/06/2021 16:13:51 89.14 93.3 99.45 93.9 94.2 91.7 91.72 94.75 99.7 94.7 95.3 92.7
15/06/2021 16:13:52 92.53 92.73 99.45 93.9 94.2 91.7 94.62 94.23 99.7 94.7 95.3 92.7
15/06/2021 16:13:53 88.48 91.84 98.31 93.9 94.2 91.7 91.98 94.17 98.57 94.7 95.3 92.7
15/06/2021 16:13:54 96.4 95.1 96.33 93.8 94.2 91.7 96.65 95.76 96.78 94.7 95.3 92.7
15/06/2021 16:13:55 90.95 94.78 96.33 93.8 94.2 91.7 93.05 95.42 96.78 94.7 95.3 92.7
15/06/2021 16:13:56 91.07 93.54 96.33 93.8 94.2 91.7 92.28 94.65 96.78 94.7 95.3 92.7
15/06/2021 16:13:57 89.2 91.48 96.33 93.8 94.2 91.7 92.57 93 96.78 94.7 95.3 92.7
15/06/2021 16:13:58 90.43 90.5 96.33 93.7 94.2 91.7 92.4 92.68 96.78 94.7 95.3 92.7
15/06/2021 16:13:59 90.68 91.03 96.33 93.8 94.2 91.7 92.84 92.98 96.78 94.7 95.3 92.7
15/06/2021 16:14:00 90.87 91.05 96.33 93.7 94.2 91.7 92.96 93.1 96.78 94.7 95.3 92.7
15/06/2021 16:14:01 87.68 90.91 96.33 93.7 94.2 91.7 91.17 93.06 96.78 94.7 95.3 92.7
15/06/2021 16:14:02 88.84 89.26 96.33 93.7 94.2 91.7 91.47 92.13 96.78 94.7 95.3 92.7
15/06/2021 16:14:03 91.01 90.52 95.52 93.7 94.2 91.7 94.09 93.36 95.99 94.7 95.3 92.7
15/06/2021 16:14:04 94.47 93.17 95.1 93.7 94.2 91.7 95.42 94.72 95.76 94.6 95.3 92.7
15/06/2021 16:14:05 94.82 94.42 95.1 93.7 94.2 91.7 95.87 95.52 95.76 94.6 95.3 92.7
15/06/2021 16:14:06 95.08 95.06 95.1 93.7 94.2 91.7 95.85 95.83 95.83 94.6 95.3 92.7
15/06/2021 16:14:07 97.04 97.42 97.42 93.7 94.2 91.7 97.25 97.71 97.71 94.7 95.3 92.7
15/06/2021 16:14:08 90.28 95.74 97.42 93.7 94.2 91.7 93.08 96.23 97.71 94.6 95.3 92.7
15/06/2021 16:14:09 93.07 93.75 97.42 93.7 94.2 91.7 94.12 94.82 97.71 94.6 95.3 92.7
15/06/2021 16:14:10 92.4 93.1 97.42 93.7 94.2 91.7 94.17 94.55 97.71 94.6 95.3 92.7
15/06/2021 16:14:11 93.5 93.36 97.42 93.7 94.2 91.7 94.65 94.68 97.71 94.6 95.3 92.7
15/06/2021 16:14:12 97.74 96.52 97.42 93.7 94.2 91.7 97.72 96.75 97.71 94.6 95.3 92.7
15/06/2021 16:14:13 91.67 96.58 97.42 93.7 94.2 91.7 93.06 96.79 97.71 94.6 95.3 92.7
15/06/2021 16:14:14 91.72 94.34 97.42 93.7 94.2 91.7 93.17 95.09 97.71 94.6 95.3 92.7
15/06/2021 16:14:15 93.28 93.47 97.42 93.7 94.2 91.7 95.73 95.39 97.71 94.6 95.3 92.7
15/06/2021 16:14:16 97.05 96.52 97.42 93.7 94.2 91.7 97.26 97.18 97.71 94.6 95.3 92.7
15/06/2021 16:14:17 91.79 95.74 97.42 93.7 94.2 91.7 93.03 96.35 97.71 94.6 95.3 92.7
15/06/2021 16:14:18 94.2 94.2 97.42 93.7 94.2 91.7 94.8 94.92 97.71 94.6 95.3 92.7
15/06/2021 16:14:19 94.55 95.6 97.42 93.7 94.2 91.7 95.21 96.06 97.71 94.7 95.3 92.7
15/06/2021 16:14:20 92.01 93.96 97.42 93.7 94.2 91.7 93.47 94.76 97.71 94.7 95.3 92.7
15/06/2021 16:14:21 93.97 94.24 97.42 93.7 94.2 91.7 95.19 95.4 97.71 94.7 95.3 92.7
15/06/2021 16:14:22 92.27 93.54 97.42 93.7 94.2 91.7 93.93 94.71 97.71 94.7 95.3 92.7
15/06/2021 16:14:23 96.07 95.78 97.42 93.7 94.2 91.7 96.54 96.35 97.71 94.7 95.3 92.7
15/06/2021 16:14:24 89.6 94.89 97.42 93.7 94.2 91.7 91.87 95.67 97.71 94.7 95.3 92.7
15/06/2021 16:14:25 95.14 94.5 97.42 93.7 94.2 91.7 95.74 95.34 97.71 94.7 95.3 92.7
15/06/2021 16:14:26 97.41 96.97 97.42 93.8 94.2 91.7 97.7 97.4 97.71 94.7 95.3 92.7
15/06/2021 16:14:27 94.81 96.54 97.42 93.8 94.2 91.7 95.42 96.92 97.71 94.7 95.3 92.7
15/06/2021 16:14:28 93.77 95.49 97.42 93.8 94.2 91.7 95.28 96.03 97.71 94.7 95.3 92.7
15/06/2021 16:14:29 94.9 95.98 97.42 93.8 94.2 91.7 95.7 96.81 97.71 94.7 95.3 92.7
15/06/2021 16:14:30 94.42 94.58 97.42 93.8 94.2 91.7 95.21 95.37 97.71 94.7 95.3 92.7
15/06/2021 16:14:31 95.62 95.44 97.42 93.8 94.2 91.7 96.34 96.29 97.71 94.7 95.3 92.7
15/06/2021 16:14:32 91.03 94.87 97.42 93.8 94.2 91.7 92.82 95.72 97.71 94.7 95.3 92.7
15/06/2021 16:14:33 92.74 93.32 97.42 93.8 94.2 91.7 94.06 94.39 97.71 94.7 95.3 92.7
15/06/2021 16:14:34 93.67 93.83 97.42 93.8 94.2 91.7 95.28 95.34 97.71 94.7 95.3 92.7
15/06/2021 16:14:35 92.55 94.03 97.42 93.8 94.2 91.7 94.77 95.38 97.71 94.7 95.3 92.7
15/06/2021 16:14:36 91.48 93 97.42 93.8 94.2 91.7 94.53 95.27 97.71 94.7 95.3 92.7
15/06/2021 16:14:37 93.3 93.13 96.97 93.8 94.2 91.7 94.59 94.94 97.4 94.7 95.3 92.7
15/06/2021 16:14:38 91.99 93.13 96.97 93.8 94.2 91.7 94.21 94.89 97.4 94.8 95.3 92.7
15/06/2021 16:14:39 86.2 92 96.97 93.8 94.2 91.7 89.96 94.11 97.4 94.7 95.3 92.7
15/06/2021 16:14:40 89.6 90.05 96.97 93.8 94.2 91.7 92.14 92.54 97.4 94.8 95.3 92.7
15/06/2021 16:14:41 91.94 91.29 96.97 93.8 94.2 91.7 94.77 94.03 97.4 94.8 95.3 92.7
15/06/2021 16:14:42 93.18 92.55 96.97 93.8 94.2 91.7 94.57 94.35 97.4 94.8 95.3 92.7
15/06/2021 16:14:43 90.61 92.61 96.97 93.8 94.2 91.7 93.13 94.52 97.4 94.8 95.3 92.7
15/06/2021 16:14:44 88.35 91.31 96.97 93.8 94.2 91.7 91.34 93.44 97.4 94.7 95.3 92.7
15/06/2021 16:14:45 88.77 89.71 96.97 93.8 94.2 91.7 93.23 93.24 97.4 94.7 95.3 92.7
15/06/2021 16:14:46 87.45 89.24 96.97 93.8 94.2 91.7 92.11 93.44 97.4 94.7 95.3 92.7
15/06/2021 16:14:47 96 94.44 96.97 93.8 94.2 91.7 96.18 95.23 97.4 94.7 95.3 92.7
15/06/2021 16:14:48 93.12 94.41 96.97 93.8 94.2 91.7 94.41 95.15 97.4 94.7 95.3 92.7
15/06/2021 16:14:49 91.21 94.26 96.97 93.8 94.2 91.7 92.35 95.13 97.4 94.7 95.3 92.7
15/06/2021 16:14:50 89.63 91.85 96.97 93.8 94.2 91.7 92.26 93.11 97.4 94.7 95.3 92.7
15/06/2021 16:14:51 90.36 91.06 96.97 93.8 94.2 91.7 92.39 92.86 97.4 94.7 95.3 92.7
15/06/2021 16:14:52 90.08 90.47 96.97 93.8 94.2 91.7 92.47 92.68 97.4 94.7 95.3 92.7
15/06/2021 16:14:53 89.04 90.21 96.97 93.8 94.2 91.7 91.96 92.5 97.4 94.7 95.3 92.7
15/06/2021 16:14:54 88.6 89.84 96.97 93.8 94.2 91.7 91.76 92.52 97.4 94.7 95.3 92.7
15/06/2021 16:14:55 89.74 89.8 96.97 93.8 94.2 91.7 92.17 92.29 97.4 94.7 95.3 92.7
15/06/2021 16:14:56 90.8 90.82 96.54 93.8 94.2 91.7 93.54 93.26 96.92 94.7 95.3 92.7
15/06/2021 16:14:57 93.49 92.74 95.98 93.8 94.2 91.7 94.59 94.23 96.81 94.7 95.3 92.7
15/06/2021 16:14:58 94.28 93.89 95.98 93.8 94.2 91.7 95.11 94.87 96.81 94.7 95.3 92.7
15/06/2021 16:14:59 92.29 93.85 95.44 93.8 94.2 91.7 94.04 94.97 96.29 94.7 95.3 92.7
15/06/2021 16:15:00 96.19 96.07 96.07 93.8 94.2 91.7 96.39 96.52 96.52 94.7 95.3 92.7
15/06/2021 16:15:01 90.56 94.6 96.07 93.8 94.2 91.7 92.7 95.22 96.52 94.7 95.2 92.7
15/06/2021 16:15:02 93.4 93.71 96.07 93.8 94.2 91.7 94.25 94.51 96.52 94.7 95.2 92.7
15/06/2021 16:15:03 92.03 93.03 96.07 93.8 94.2 91.7 94.08 94.47 96.52 94.7 95.2 92.7
15/06/2021 16:15:04 92.88 92.86 96.07 93.8 94.2 91.7 93.95 94.04 96.52 94.7 95.2 92.7
15/06/2021 16:15:05 96.84 95.62 96.07 93.8 94.2 91.7 96.93 95.98 96.52 94.7 95.2 92.7
15/06/2021 16:15:06 92.65 95.99 96.07 93.8 94.2 91.7 93.39 96.18 96.52 94.7 95.2 92.7
15/06/2021 16:15:07 92.86 94.61 96.07 93.8 94.2 91.7 94.05 95.3 96.52 94.7 95.2 92.7
15/06/2021 16:15:08 92.75 93.22 96.07 93.8 94.2 91.7 94.76 94.88 96.52 94.7 95.2 92.7
15/06/2021 16:15:09 97.56 96.98 96.98 93.8 94.2 91.7 97.52 97.32 97.32 94.7 95.2 92.7
15/06/2021 16:15:10 92.7 96.29 96.98 93.7 94.2 91.7 93.74 96.59 97.32 94.7 95.2 92.7
15/06/2021 16:15:11 94.42 94.79 96.98 93.7 94.2 91.7 94.87 95.29 97.32 94.7 95.2 92.7
15/06/2021 16:15:12 94.63 95.88 96.98 93.7 94.2 91.7 95.12 96.18 97.32 94.7 95.2 92.7
15/06/2021 16:15:13 91.85 94.04 96.98 93.7 94.2 91.7 93.17 94.68 97.32 94.7 95.2 92.7
15/06/2021 16:15:14 92.94 93.53 96.98 93.7 94.2 91.7 94.3 94.69 97.32 94.6 95.2 92.7
15/06/2021 16:15:15 90.09 93.05 96.98 93.6 94.2 91.7 92.25 94.22 97.32 94.6 95.2 92.7
15/06/2021 16:15:16 94.32 93.96 96.98 93.7 94.2 91.7 95.15 94.93 97.32 94.6 95.2 92.7
15/06/2021 16:15:17 90.04 93.54 96.98 93.6 94.2 91.7 92.56 94.57 97.32 94.6 95.2 92.7
15/06/2021 16:15:18 92.64 92.38 96.98 93.6 94.2 91.7 93.74 93.78 97.32 94.6 95.2 92.7
15/06/2021 16:15:19 96.33 95.55 96.98 93.6 94.2 91.7 96.56 96.01 97.32 94.6 95.2 92.7
15/06/2021 16:15:20 91.48 95.31 96.98 93.6 94.2 91.7 92.63 95.74 97.32 94.6 95.2 92.7
15/06/2021 16:15:21 92.89 93.41 96.98 93.6 94.2 91.7 94.19 94.31 97.32 94.6 95.2 92.7
15/06/2021 16:15:22 93.72 94.13 96.98 93.6 94.2 91.7 94.42 95.03 97.32 94.6 95.2 92.7
15/06/2021 16:15:23 94.95 94.41 96.98 93.6 94.2 91.7 95.73 95.24 97.32 94.6 95.2 92.7
15/06/2021 16:15:24 94.23 94.82 96.98 93.6 94.2 91.7 95.37 95.56 97.32 94.6 95.2 92.7
15/06/2021 16:15:25 88.57 94.13 96.98 93.6 94.2 91.7 91.16 95.19 97.32 94.6 95.2 92.7
15/06/2021 16:15:26 91.67 91.93 96.98 93.6 94.2 91.7 93.2 93.34 97.32 94.6 95.2 92.7
15/06/2021 16:15:27 90.7 91.6 96.98 93.6 94.2 91.7 92.47 93.21 97.32 94.6 95.2 92.7
15/06/2021 16:15:28 92.16 92.08 96.98 93.6 94.2 91.7 94.38 94.08 97.32 94.6 95.2 92.7
15/06/2021 16:15:29 91.13 91.92 96.98 93.6 94.2 91.7 94.8 94.6 97.32 94.6 95.2 92.7
15/06/2021 16:15:30 93.05 92.56 96.98 93.6 94.2 91.7 94.26 94.78 97.32 94.6 95.2 92.7
15/06/2021 16:15:31 91.04 92.58 96.98 93.6 94.2 91.7 93.61 94.7 97.32 94.6 95.2 92.7
15/06/2021 16:15:32 88.77 91.33 96.98 93.6 94.2 91.7 91.41 93.6 97.32 94.6 95.2 92.7
15/06/2021 16:15:33 89.83 90.32 96.98 93.6 94.2 91.7 91.08 92.42 97.32 94.6 95.2 92.7
15/06/2021 16:15:34 92.56 92.09 96.98 93.6 94.2 91.7 94.97 94.15 97.32 94.6 95.2 92.7
15/06/2021 16:15:35 93.83 93.28 96.98 93.6 94.2 91.7 95.21 94.9 97.32 94.6 95.2 92.7
15/06/2021 16:15:36 92.75 93.16 96.98 93.6 94.2 91.7 94.75 94.99 97.32 94.6 95.2 92.7
15/06/2021 16:15:37 89 92.94 96.98 93.6 94.2 91.7 90.75 94.67 97.32 94.6 95.2 92.7
15/06/2021 16:15:38 96.35 95.08 96.98 93.6 94.2 91.7 96.66 95.57 97.32 94.6 95.2 92.7
15/06/2021 16:15:39 94.93 95.22 96.29 93.6 94.2 91.7 97.27 96.68 96.68 94.6 95.2 92.7
15/06/2021 16:15:40 89.36 95 95.88 93.6 94.2 91.7 90.31 96.64 96.68 94.6 95.2 92.7
15/06/2021 16:15:41 88.01 91.93 95.88 93.6 94.2 91.7 89.91 93.51 96.68 94.6 95.2 92.7
15/06/2021 16:15:42 87.58 89.98 95.55 93.6 94.2 91.7 89.97 91.67 96.68 94.6 95.2 92.7
15/06/2021 16:15:43 86.8 88.57 95.55 93.6 94.2 91.7 89.29 90.67 96.68 94.6 95.2 92.7
15/06/2021 16:15:44 88.39 88.59 95.55 93.6 94.2 91.7 90.47 90.56 96.68 94.6 95.2 92.7
15/06/2021 16:15:45 88.02 88.17 95.55 93.6 94.2 91.7 90.72 90.72 96.68 94.6 95.2 92.7
15/06/2021 16:15:46 87.91 88.09 95.55 93.6 94.2 91.7 90.53 90.7 96.68 94.6 95.2 92.7
15/06/2021 16:15:47 94.04 92.63 95.55 93.6 94.2 91.7 94.67 93.58 96.68 94.6 95.2 92.7
15/06/2021 16:15:48 89.67 92.35 95.55 93.6 94.2 91.7 91.96 93.29 96.68 94.6 95.2 92.7
15/06/2021 16:15:49 88.77 90.96 95.31 93.6 94.2 91.7 92.78 93.03 96.68 94.6 95.2 92.7
15/06/2021 16:15:50 88.75 89.62 95.22 93.6 94.2 91.7 92.76 92.88 96.68 94.6 95.2 92.7
15/06/2021 16:15:51 86.11 89.2 95.22 93.6 94.2 91.7 90.36 92.68 96.68 94.6 95.2 92.7
15/06/2021 16:15:52 84.98 87.58 95.22 93.6 94.2 91.7 90.24 91.45 96.68 94.6 95.2 92.7
15/06/2021 16:15:53 92.45 91.44 95.22 93.6 94.2 91.7 93.69 93.1 96.68 94.6 95.2 92.7
15/06/2021 16:15:54 90.07 91.36 95.22 93.6 94.2 91.6 91.54 92.97 96.68 94.6 95.2 92.7
15/06/2021 16:15:55 87.88 90.59 95.22 93.6 94.2 91.6 90.7 92.23 96.68 94.6 95.2 92.7
15/06/2021 16:15:56 88.61 89.12 95.22 93.5 94.2 91.6 91.14 91.28 96.68 94.6 95.2 92.7
15/06/2021 16:15:57 87.29 88.91 95.22 93.5 94.2 91.6 90.45 91.34 96.68 94.5 95.2 92.7
15/06/2021 16:15:58 87.24 88.01 95.22 93.5 94.2 91.6 90.54 90.97 96.68 94.5 95.2 92.7
15/06/2021 16:15:59 89.25 89.13 95.22 93.4 94.2 91.6 91.65 91.36 96.68 94.5 95.2 92.7
15/06/2021 16:16:00 86.08 88.37 95.22 93.4 94.2 91.6 89.71 91.21 96.68 94.5 95.2 92.7
15/06/2021 16:16:01 93.35 92.57 95.22 93.4 94.2 91.6 94.6 93.96 96.68 94.4 95.2 92.7
15/06/2021 16:16:02 88.21 92.54 95.22 93.3 94.2 91.6 91.57 93.94 96.68 94.4 95.2 92.7
15/06/2021 16:16:03 90.65 90.91 95.22 93.3 94.2 91.6 92.89 93.05 96.68 94.3 95.2 92.7
15/06/2021 16:16:04 89.55 90.93 95.22 93.2 94.2 91.6 91.35 93.14 96.68 94.3 95.2 92.7
15/06/2021 16:16:05 89.83 91.07 95.22 93.2 94.2 91.6 91.67 92.61 96.68 94.3 95.2 92.7
15/06/2021 16:16:06 88.03 89.56 95.22 93.2 94.2 91.6 90.96 91.68 96.68 94.3 95.2 92.7
15/06/2021 16:16:07 89.29 89.64 95.22 93.2 94.2 91.6 91.61 91.81 96.68 94.3 95.2 92.7
15/06/2021 16:16:08 94.75 93.91 95.22 93.2 94.2 91.6 94.4 94.03 96.68 94.3 95.2 92.7
15/06/2021 16:16:09 89.51 93.55 95 93.2 94.2 91.6 91.35 93.64 96.64 94.3 95.2 92.7
15/06/2021 16:16:10 88.32 91.59 93.91 93.2 94.2 91.6 92.31 92.67 94.03 94.3 95.2 92.7
15/06/2021 16:16:11 95.65 94.75 94.75 93.2 94.2 91.6 96.44 95.59 95.59 94.3 95.2 92.7
15/06/2021 16:16:12 95.59 96.18 96.18 93.2 94.2 91.6 95.54 96.33 96.33 94.3 95.2 92.7
15/06/2021 16:16:13 91.17 94.98 96.18 93.2 94.2 91.6 91.91 95.34 96.33 94.3 95.2 92.7
15/06/2021 16:16:14 88.05 93.19 96.18 93.1 94.2 91.6 91.4 93.7 96.33 94.2 95.2 92.7
15/06/2021 16:16:15 87.82 90.59 96.18 93.1 94.2 91.6 90.89 92.37 96.33 94.2 95.2 92.7
15/06/2021 16:16:16 93.57 92.8 96.18 93.1 94.2 91.6 94.72 94.02 96.33 94.2 95.2 92.7
15/06/2021 16:16:17 87.93 92.69 96.18 93.1 94.2 91.6 89.85 93.9 96.33 94.2 95.2 92.7
15/06/2021 16:16:18 92.16 91.94 96.18 93.1 94.2 91.6 92.84 92.82 96.33 94.2 95.2 92.7
15/06/2021 16:16:19 90.25 92.41 96.18 93 94.2 91.6 92.3 93.3 96.33 94.2 95.2 92.7
15/06/2021 16:16:20 92.95 92.88 96.18 93 94.2 91.6 94.12 94.09 96.33 94.2 95.2 92.7
15/06/2021 16:16:21 95.06 94.74 96.18 93 94.2 91.6 95.45 95.22 96.33 94.2 95.2 92.7
15/06/2021 16:16:22 90.2 95.1 96.18 93 94.2 91.6 91.06 95.46 96.33 94.2 95.2 92.7
15/06/2021 16:16:23 92.04 92.86 96.18 93 94.2 91.6 92.48 93.24 96.33 94.2 95.2 92.7
15/06/2021 16:16:24 90.6 91.85 96.18 93 94.2 91.6 92.36 92.94 96.33 94.1 95.2 92.7
15/06/2021 16:16:25 96.44 95.42 96.18 93 94.2 91.7 96.26 95.39 96.33 94.1 95.2 92.7
15/06/2021 16:16:26 94.97 95.7 96.18 93 94.2 91.7 95.39 95.85 96.33 94.1 95.2 92.7
15/06/2021 16:16:27 94.67 95.9 96.18 93 94.2 91.7 95.48 96.15 96.33 94.1 95.2 92.7
15/06/2021 16:16:28 95.57 95.68 96.18 93 94.2 91.7 95.84 95.89 96.33 94.2 95.2 92.7
15/06/2021 16:16:29 96.36 96.95 96.95 93.1 94.2 91.7 96.23 97.05 97.05 94.2 95.2 92.7
15/06/2021 16:16:30 91.39 95.72 96.95 93.1 94.2 91.7 93.11 95.7 97.05 94.2 95.2 92.7
15/06/2021 16:16:31 85.09 93.15 96.95 93 94.2 91.7 91.76 94.13 97.05 94.1 95.2 92.7
15/06/2021 16:16:32 94.94 93.74 96.95 93.1 94.2 91.7 95.58 94.83 97.05 94.2 95.2 92.7
15/06/2021 16:16:33 92.7 93.37 96.95 93 94.2 91.7 94.07 94.49 97.05 94.1 95.2 92.7
15/06/2021 16:16:34 90.07 93.24 96.95 93 94.2 91.7 91.82 94.5 97.05 94.1 95.2 92.7
15/06/2021 16:16:35 93.57 92.73 96.95 93 94.2 91.6 93.7 93.34 97.05 94.1 95.2 92.7
15/06/2021 16:16:36 88.29 92.69 96.95 93 94.2 91.6 90.04 93.37 97.05 94.1 95.2 92.7
15/06/2021 16:16:37 89.05 90.39 96.95 93 94.2 91.6 92.15 92.13 97.05 94.1 95.2 92.7
15/06/2021 16:16:38 91.51 91.22 96.95 93 94.2 91.6 93.4 93.17 97.05 94.1 95.2 92.7
15/06/2021 16:16:39 91.94 91.8 96.95 93.1 94.2 91.6 93.49 93.7 97.05 94.1 95.2 92.7
15/06/2021 16:16:40 94.75 93.84 96.95 93.1 94.2 91.6 94.96 94.46 97.05 94.2 95.2 92.7
15/06/2021 16:16:41 92.08 93.86 96.95 93.1 94.2 91.6 95.91 95.71 97.05 94.2 95.2 92.7
15/06/2021 16:16:42 92.79 93.2 96.95 93.1 94.2 91.6 94.82 95.84 97.05 94.2 95.2 92.7
15/06/2021 16:16:43 92.43 93.89 96.95 93.1 94.2 91.6 94.16 95.46 97.05 94.2 95.2 92.7
15/06/2021 16:16:44 93.4 93.39 96.95 93.1 94.2 91.6 94.59 94.94 97.05 94.2 95.2 92.7
15/06/2021 16:16:45 90.98 93.23 96.95 93.1 94.2 91.6 93.92 95.2 97.05 94.2 95.2 92.7
15/06/2021 16:16:46 89.9 91.75 96.95 93.1 94.1 91.6 91.98 93.72 97.05 94.2 95.2 92.7
15/06/2021 16:16:47 89.39 90.64 96.95 93.1 94.1 91.6 92.68 92.98 97.05 94.2 95.1 92.7
15/06/2021 16:16:48 91.52 91.25 96.95 93.1 94.1 91.6 93.55 93.32 97.05 94.2 95.1 92.7
15/06/2021 16:16:49 91.49 91.54 96.95 93.1 94.1 91.6 92.74 93.32 97.05 94.2 95.1 92.7
15/06/2021 16:16:50 96.46 95.83 96.95 93.1 94.1 91.6 96.55 96.13 97.05 94.2 95.1 92.7
15/06/2021 16:16:51 86.89 94.52 96.95 93.1 94.1 91.6 90.43 95.02 97.05 94.2 95.1 92.7
15/06/2021 16:16:52 87.25 91.25 96.95 93.1 94.1 91.6 91.38 92.61 97.05 94.2 95.1 92.7
15/06/2021 16:16:53 91.96 91.36 96.95 93.1 94.1 91.6 94.86 94 97.05 94.2 95.1 92.7
15/06/2021 16:16:54 93.12 93 96.95 93.1 94.1 91.6 95.54 95.33 97.05 94.2 95.1 92.7
15/06/2021 16:16:55 95.68 95.34 96.95 93.1 94.1 91.6 96.46 96.45 97.05 94.2 95.1 92.7
15/06/2021 16:16:56 94.98 95.51 96.95 93.1 94.1 91.6 96.49 96.82 97.05 94.2 95.1 92.7
15/06/2021 16:16:57 93.36 94.78 96.95 93.1 94 91.6 94.17 96.25 97.05 94.2 95.1 92.7
15/06/2021 16:16:58 92.26 94.05 96.95 93.1 94 91.6 94.27 95.15 97.05 94.2 95.1 92.7
15/06/2021 16:16:59 95.04 95.21 95.83 93.1 94 91.6 95.6 95.97 96.82 94.2 95.1 92.7
15/06/2021 16:17:00 95.09 95.66 95.83 93.1 94 91.6 95.71 96.23 96.82 94.2 95.1 92.7
15/06/2021 16:17:01 100.37 99.35 99.35 93.2 94.1 91.6 100 99.12 99.12 94.3 95.1 92.7
15/06/2021 16:17:02 94.89 99.18 99.35 93.2 94.1 91.6 94.97 98.94 99.12 94.3 95.1 92.7
15/06/2021 16:17:03 91.02 96.69 99.35 93.2 94.1 91.6 93.77 96.62 99.12 94.3 95.1 92.7
15/06/2021 16:17:04 97.45 97.07 99.35 93.2 94.1 91.6 97.12 96.89 99.12 94.3 95.1 92.7
15/06/2021 16:17:05 97.76 97.74 99.35 93.2 94.1 91.6 98.15 97.75 99.12 94.3 95.1 92.7
15/06/2021 16:17:06 93.52 97.37 99.35 93.3 94.1 91.6 95.11 97.73 99.12 94.3 95.1 92.7
15/06/2021 16:17:07 92.27 95.18 99.35 93.3 94.1 91.5 94.93 96.43 99.12 94.3 95.1 92.6
15/06/2021 16:17:08 92.36 93.5 99.35 93.3 94.1 91.5 93.65 95.22 99.12 94.3 95.1 92.6
15/06/2021 16:17:09 92.84 93.7 99.35 93.3 94.1 91.5 93.95 94.88 99.12 94.3 95.1 92.6
15/06/2021 16:17:10 90.53 93.02 99.35 92.9 94.1 91.5 92.29 94.06 99.12 94.1 95.1 92.6
15/06/2021 16:17:11 100.85 99.79 99.79 93 94.1 91.5 100.57 99.62 99.62 94.2 95.1 92.6
15/06/2021 16:17:12 94.75 99.75 99.79 93 94.1 91.5 94.94 99.58 99.62 94.2 95.1 92.6
15/06/2021 16:17:13 90.09 96.99 99.79 92.9 94.1 91.5 93.9 96.98 99.62 94.1 95.1 92.6
15/06/2021 16:17:14 88.77 94.13 99.79 92.9 94.1 91.5 92.7 95.44 99.62 94.1 95.1 92.6
15/06/2021 16:17:15 94.08 93.84 99.79 93 94.1 91.5 96.15 96.01 99.62 94.2 95.1 92.6
15/06/2021 16:17:16 94.78 94.24 99.79 93 94.1 91.5 96.25 95.89 99.62 94.2 95.1 92.6
15/06/2021 16:17:17 93.64 94.91 99.79 93 94.1 91.5 95.2 96.43 99.62 94.2 95.1 92.6
15/06/2021 16:17:18 91.02 93.48 99.79 93 94.1 91.5 93.08 95.14 99.62 94.2 95.1 92.6
15/06/2021 16:17:19 94.47 93.98 99.79 93 94.1 91.5 95.14 94.87 99.62 94.2 95.1 92.6
15/06/2021 16:17:20 88.72 93.74 99.79 93 94.1 91.5 91.3 94.76 99.62 94.2 95.1 92.6
15/06/2021 16:17:21 97.53 96.99 99.79 93.1 94.1 91.5 97.53 97.12 99.62 94.2 95.1 92.6
15/06/2021 16:17:22 99.38 99.91 99.91 93.1 94.1 91.5 99.48 99.74 99.74 94.3 95.1 92.6
15/06/2021 16:17:23 91.16 97.66 99.91 93.1 94.1 91.5 95.44 97.96 99.74 94.3 95.1 92.6
15/06/2021 16:17:24 87.85 94.75 99.91 93.1 94.1 91.5 90.44 96.47 99.74 94.3 95.1 92.6
15/06/2021 16:17:25 93.88 93.7 99.91 93.1 94.1 91.5 95.72 95.53 99.74 94.3 95.1 92.6
15/06/2021 16:17:26 93.41 93.68 99.91 93.1 94.1 91.5 95.29 95.45 99.74 94.3 95.1 92.6
15/06/2021 16:17:27 89.38 93.05 99.91 93.1 94.1 91.5 92.9 95.06 99.74 94.3 95.1 92.6
15/06/2021 16:17:28 90.8 91.16 99.91 93.1 94.1 91.5 92.81 93.78 99.74 94.3 95.1 92.6
15/06/2021 16:17:29 93.48 93.2 99.91 93.1 94.1 91.5 94.38 94.47 99.74 94.3 95.1 92.6
15/06/2021 16:17:30 91.7 93.02 99.91 93.1 94.1 91.5 92.8 93.93 99.74 94.3 95.1 92.6
15/06/2021 16:17:31 93.56 93.91 99.91 93.1 94.1 91.5 94.25 94.55 99.74 94.3 95.1 92.6
15/06/2021 16:17:32 98.76 97.67 99.91 93.2 94.1 91.5 98.61 97.67 99.74 94.4 95.1 92.6
15/06/2021 16:17:33 89.67 96.9 99.91 93.2 94.1 91.5 91.55 96.95 99.74 94.4 95.1 92.6
15/06/2021 16:17:34 88.32 93.74 99.91 93.2 94.1 91.5 92.34 94.34 99.74 94.4 95.1 92.6
15/06/2021 16:17:35 90.15 91.17 99.91 93.2 94.1 91.5 93 93.54 99.74 94.4 95.1 92.6
15/06/2021 16:17:36 88.85 90.35 99.91 93.1 94.1 91.5 91.51 92.93 99.74 94.3 95.1 92.6
15/06/2021 16:17:37 97.2 95.92 99.91 93.2 94.1 91.5 97.44 96.46 99.74 94.4 95.1 92.6
15/06/2021 16:17:38 92.38 95.74 99.91 93.2 94 91.5 93.9 96.32 99.74 94.4 95.1 92.6
15/06/2021 16:17:39 89.56 93.76 99.91 93.2 94 91.5 91.96 94.75 99.74 94.4 95.1 92.6
15/06/2021 16:17:40 86.91 91.44 99.91 93.2 94 91.5 89.68 93.11 99.74 94.4 95.1 92.6
15/06/2021 16:17:41 86.11 89.09 99.91 93.2 94 91.5 90.39 91.36 99.74 94.4 95.1 92.6
15/06/2021 16:17:42 94.44 93.53 99.91 93.2 94 91.5 95.55 94.85 99.74 94.4 95.1 92.6
15/06/2021 16:17:43 104.78 103.66 103.66 93.4 94.1 91.5 104.46 103.36 103.36 94.5 95.1 92.6
15/06/2021 16:17:44 97.37 102.44 103.66 93.4 94.1 91.5 97.54 102.28 103.36 94.5 95.1 92.6
15/06/2021 16:17:45 87.11 99.87 103.66 93.4 94.1 91.5 90.22 99.85 103.36 94.5 95.1 92.6
15/06/2021 16:17:46 86.33 95.99 103.66 93.4 94.1 91.5 90.34 96.33 103.36 94.5 95.1 92.6
15/06/2021 16:17:47 85.65 92.46 103.66 93.4 94.1 91.5 90.09 93.64 103.36 94.5 95.1 92.6
15/06/2021 16:17:48 90.56 90.66 103.66 93.4 94.1 91.5 93.3 93.09 103.36 94.5 95.1 92.6
15/06/2021 16:17:49 85.71 90.1 103.66 93.4 94 91.5 89.31 92.64 103.36 94.5 95.1 92.6
15/06/2021 16:17:50 86.35 87.89 103.66 93.4 94 91.5 89.84 90.89 103.36 94.5 95.1 92.6
15/06/2021 16:17:51 87.4 87.92 103.66 93.4 94 91.5 90 90.64 103.36 94.5 95.1 92.6
15/06/2021 16:17:52 86.69 87.03 103.66 93.4 94 91.5 89.9 90.13 103.36 94.5 95.1 92.6
15/06/2021 16:17:53 86.68 86.93 103.66 93.4 94 91.5 89.88 90.06 103.36 94.5 95.1 92.6
15/06/2021 16:17:54 86.45 87.33 103.66 93.4 94 91.5 89.67 90.15 103.36 94.5 95.1 92.6
15/06/2021 16:17:55 86.59 86.95 103.66 93.4 94 91.5 93.15 92.38 103.36 94.5 95.1 92.6
15/06/2021 16:17:56 93.23 91.9 103.66 93.4 94 91.5 94.36 93.78 103.36 94.5 95.1 92.6
15/06/2021 16:17:57 91.95 93.27 103.66 93.4 94 91.5 92.81 94.38 103.36 94.5 95.1 92.6
15/06/2021 16:17:58 89.26 91.3 103.66 93.4 94 91.5 91.57 92.63 103.36 94.5 95.1 92.6
15/06/2021 16:17:59 86.24 90.2 103.66 93.3 94 91.5 89.7 92.06 103.36 94.5 95.1 92.6
15/06/2021 16:18:00 88.16 88.49 103.66 93.3 93.9 91.5 90.99 91.16 103.36 94.5 95 92.6
15/06/2021 16:18:01 93.86 92.53 103.66 93.3 93.9 91.5 95.03 93.89 103.36 94.5 95 92.6
15/06/2021 16:18:02 96.79 96.95 103.66 93.4 93.9 91.5 96.97 97.34 103.36 94.5 95 92.6
15/06/2021 16:18:03 91.35 94.45 103.66 93.3 93.9 91.5 92.73 95.02 103.36 94.5 95 92.6
15/06/2021 16:18:04 96.19 96.48 103.66 93.4 93.9 91.5 96.21 96.62 103.36 94.5 95 92.6
15/06/2021 16:18:05 93.59 95.18 103.66 93.4 93.9 91.5 94.45 95.64 103.36 94.5 95 92.6
15/06/2021 16:18:06 92.96 93.45 103.66 93.4 93.9 91.5 93.1 94.14 103.36 94.5 95 92.6
15/06/2021 16:18:07 101.09 100.18 103.66 93.4 94 91.5 100.45 99.58 103.36 94.5 95 92.6
15/06/2021 16:18:08 90.03 98.86 103.66 93.4 93.9 91.5 92.47 98.35 103.36 94.5 95 92.6
15/06/2021 16:18:09 89.73 95.71 103.66 93.4 93.9 91.5 92.45 96.01 103.36 94.5 95 92.6
15/06/2021 16:18:10 91.05 92.82 103.66 93.4 93.9 91.5 93.66 94.14 103.36 94.5 95 92.6
15/06/2021 16:18:11 93.65 93.38 103.66 93.4 93.9 91.5 94.82 94.71 103.36 94.5 95 92.6
15/06/2021 16:18:12 91.09 93.24 103.66 93.4 93.9 91.5 92.7 94.52 103.36 94.5 95 92.6
15/06/2021 16:18:13 88.08 91.62 102.44 93.4 93.9 91.5 90.54 93.32 102.28 94.5 95 92.6
15/06/2021 16:18:14 87.77 89.57 100.18 93.4 93.9 91.5 90.89 91.67 99.85 94.5 95 92.6
15/06/2021 16:18:15 89.55 89.46 100.18 93.4 93.9 91.5 93.17 92.88 99.58 94.5 95 92.6
15/06/2021 16:18:16 92.54 91.61 100.18 93.4 93.9 91.5 94.95 94.26 99.58 94.5 95 92.6
15/06/2021 16:18:17 91.71 91.89 100.18 93.4 93.9 91.5 93.5 94.29 99.58 94.5 95 92.6
15/06/2021 16:18:18 94.29 93.68 100.18 93.4 93.9 91.5 95.06 94.77 99.58 94.5 95 92.6
15/06/2021 16:18:19 92.08 93.51 100.18 93.3 93.9 91.5 92.84 94.56 99.58 94.5 95 92.6
15/06/2021 16:18:20 93.37 93.59 100.18 93.3 93.9 91.5 94 94.38 99.58 94.4 95 92.6
15/06/2021 16:18:21 90.97 93.06 100.18 93.3 93.9 91.5 92.77 93.82 99.58 94.4 95 92.6
15/06/2021 16:18:22 92.92 93.24 100.18 93.3 93.9 91.5 94.6 94.62 99.58 94.4 95 92.6
15/06/2021 16:18:23 93.66 93.19 100.18 93.2 93.9 91.5 94.91 94.61 99.58 94.4 95 92.6
15/06/2021 16:18:24 92.33 93.18 100.18 93.2 93.9 91.5 93.49 94.56 99.58 94.4 95 92.6
15/06/2021 16:18:25 95.07 94.33 100.18 93.2 93.9 91.5 95.92 95.37 99.58 94.4 95 92.6
15/06/2021 16:18:26 92.25 94.72 100.18 93.2 93.9 91.5 93.4 95.63 99.58 94.4 95 92.6
15/06/2021 16:18:27 94.07 93.99 100.18 93.2 93.9 91.5 94.97 94.83 99.58 94.4 95 92.6
15/06/2021 16:18:28 95.12 95.21 100.18 93.2 93.9 91.5 95.95 95.89 99.58 94.4 95 92.6
15/06/2021 16:18:29 94.43 95.33 100.18 93.2 93.9 91.5 95.65 96.34 99.58 94.4 95 92.6
15/06/2021 16:18:30 90.68 94.72 100.18 93.2 93.9 91.5 92.2 95.68 99.58 94.4 95 92.6
15/06/2021 16:18:31 96.28 95.48 100.18 93.2 93.9 91.5 96.36 95.76 99.58 94.4 95 92.6
15/06/2021 16:18:32 91.62 95.5 100.18 93.2 93.9 91.5 93.39 95.77 99.58 94.4 95 92.6
15/06/2021 16:18:33 94.4 94.54 100.18 93.2 93.9 91.5 95.31 95.34 99.58 94.4 95 92.6
15/06/2021 16:18:34 97.57 97.2 100.18 93.2 93.9 91.5 97.7 97.42 99.58 94.4 95 92.6
15/06/2021 16:18:35 94.39 97.82 100.18 93.2 93.9 91.5 95.13 97.91 99.58 94.4 95 92.6
15/06/2021 16:18:36 88.68 95.25 100.18 93.2 93.9 91.5 91.22 95.88 99.58 94.4 95 92.6
15/06/2021 16:18:37 92.79 92.84 98.86 93.2 93.9 91.5 94.88 94.76 98.35 94.4 95 92.6
15/06/2021 16:18:38 90.49 92.89 97.82 93.2 93.9 91.5 93.31 94.75 97.91 94.4 95 92.6
15/06/2021 16:18:39 98.66 98.08 98.08 93.3 93.9 91.5 99.34 98.79 98.79 94.4 95 92.6
15/06/2021 16:18:40 102.08 101.97 101.97 93.3 94 91.6 101.79 101.81 101.81 94.5 95 92.7
15/06/2021 16:18:41 94.85 99.92 101.97 93.4 94 91.6 96.28 100.02 101.81 94.5 95 92.7
15/06/2021 16:18:42 93.01 97.29 101.97 93.4 93.9 91.6 94.53 97.87 101.81 94.5 95 92.7
15/06/2021 16:18:43 93.67 95.24 101.97 93.4 93.9 91.6 94.35 96.23 101.81 94.5 95 92.7
15/06/2021 16:18:44 92.32 94.55 101.97 93.4 93.9 91.6 93.53 95.24 101.81 94.5 95 92.7
15/06/2021 16:18:45 92.25 93.04 101.97 93.4 93.9 91.6 93.39 94.12 101.81 94.5 95 92.7
15/06/2021 16:18:46 100.1 98.48 101.97 93.4 94 91.6 99.85 98.43 101.81 94.5 95 92.7
15/06/2021 16:18:47 93.05 98.16 101.97 93.4 94 91.6 94.03 98.06 101.81 94.5 95 92.7
15/06/2021 16:18:48 95.87 96.33 101.97 93.4 94 91.6 96.63 96.82 101.81 94.5 95 92.7
15/06/2021 16:18:49 105.6 103.95 103.95 93.6 94 91.6 105.46 103.79 103.79 94.7 95.1 92.7
15/06/2021 16:18:50 102.34 103.63 103.95 93.7 94 91.6 102.56 103.56 103.79 94.8 95.1 92.7
15/06/2021 16:18:51 100.92 102.74 103.95 93.8 94 91.6 101.04 102.91 103.79 94.8 95.1 92.7
15/06/2021 16:18:52 103.57 103.71 103.95 93.9 94.1 91.6 103.34 103.66 103.79 94.9 95.1 92.7
15/06/2021 16:18:53 94.95 102.73 103.95 93.9 94.1 91.6 95.67 102.61 103.79 94.9 95.1 92.7
15/06/2021 16:18:54 101.81 101.93 103.95 94 94.1 91.6 101.52 101.72 103.79 95 95.1 92.7
15/06/2021 16:18:55 94.37 101.34 103.95 94 94.1 91.6 95.08 101.15 103.79 95 95.1 92.7
15/06/2021 16:18:56 99.56 99.57 103.95 94.1 94.1 91.7 99.48 99.51 103.79 95 95.1 92.7
15/06/2021 16:18:57 95.02 99.2 103.95 94.1 94.1 91.7 95.32 99.15 103.79 95 95.1 92.7
15/06/2021 16:18:58 93.94 96.89 103.95 94.1 94.1 91.7 95.82 97.27 103.79 95 95.1 92.7
15/06/2021 16:18:59 95.97 96.2 103.95 94.1 94.1 91.7 96.64 96.82 103.79 95 95.1 92.7
15/06/2021 16:19:00 95.15 96.06 103.95 94.1 94.1 91.7 95.97 96.69 103.79 95 95.1 92.7
15/06/2021 16:19:01 95.33 95.95 103.95 94.1 94.1 91.7 96.07 96.64 103.79 95 95.1 92.7
15/06/2021 16:19:02 93.47 95.41 103.95 94.1 94.1 91.7 94.9 96.25 103.79 95 95.1 92.7
15/06/2021 16:19:03 93.42 94.42 103.95 94.1 94.1 91.7 94.51 95.59 103.79 95 95.1 92.7
15/06/2021 16:19:04 95.52 95.57 103.95 94.1 94.1 91.7 95.54 95.85 103.79 95 95.1 92.7
15/06/2021 16:19:05 91.5 94.58 103.95 94.1 94.1 91.7 92.91 95 103.79 95 95.1 92.7
15/06/2021 16:19:06 97.69 96.4 103.95 94.2 94.1 91.7 97.96 96.77 103.79 95.1 95.1 92.8
15/06/2021 16:19:07 98.91 99.06 103.95 94.2 94.1 91.7 98.9 99.06 103.79 95.1 95.1 92.8
15/06/2021 16:19:08 97.46 97.66 103.95 94.2 94.1 91.7 98.47 98.38 103.79 95.1 95.1 92.8
15/06/2021 16:19:09 94.7 97.52 103.95 94.2 94.1 91.7 96.23 98.2 103.79 95.1 95.1 92.8
15/06/2021 16:19:10 95.24 96.4 103.95 94.2 94.1 91.7 96.5 97.44 103.79 95.1 95.1 92.8
15/06/2021 16:19:11 94.05 95.6 103.95 94.2 94.1 91.7 95.06 96.74 103.79 95.1 95.1 92.8
15/06/2021 16:19:12 95.61 95.71 103.95 94.2 94.1 91.7 96.08 96.22 103.79 95.1 95.1 92.8
15/06/2021 16:19:13 95.8 96.07 103.95 94.2 94 91.7 95.94 96.38 103.79 95.1 95.1 92.8
15/06/2021 16:19:14 93.77 95.63 103.95 94.2 94 91.7 94.02 95.97 103.79 95.1 95.1 92.8
15/06/2021 16:19:15 95.04 95.49 103.95 94.2 94 91.7 95.24 95.58 103.79 95.1 95.1 92.8
15/06/2021 16:19:16 95.52 95.67 103.95 94.2 94 91.7 96.09 96.07 103.79 95.1 95.1 92.8
15/06/2021 16:19:17 98.29 97.5 103.95 94.2 94 91.7 98.63 97.89 103.79 95.1 95.1 92.8
15/06/2021 16:19:18 89.99 97.14 103.95 94.2 94 91.7 90.83 97.51 103.79 95.1 95.1 92.8
15/06/2021 16:19:19 85.01 93.89 103.71 94.2 94 91.7 91.17 94.34 103.66 95.1 95.1 92.8
15/06/2021 16:19:20 89.73 90.63 103.71 94.2 94 91.7 92.22 92.99 103.66 95.1 95.1 92.8
15/06/2021 16:19:21 85.18 89.96 103.71 94.2 94 91.7 89.16 92.3 103.66 95.1 95.1 92.8
15/06/2021 16:19:22 90.52 89.65 102.73 94.2 94 91.7 92.39 91.84 102.61 95.1 95.1 92.8
15/06/2021 16:19:23 91.95 91.52 101.93 94.2 94 91.7 92.37 92.28 101.72 95.1 95.1 92.8
15/06/2021 16:19:24 88.3 91.03 101.34 94.2 94 91.7 91.24 92.19 101.15 95.1 95.1 92.8
15/06/2021 16:19:25 90.7 90.45 99.57 94.2 94 91.7 92.64 92.56 99.51 95.1 95.1 92.8
15/06/2021 16:19:26 86.08 90.22 99.2 94.1 94 91.7 89.14 92.12 99.15 95 95.1 92.8
15/06/2021 16:19:27 89.8 89.54 99.06 94.1 94 91.7 91.79 91.61 99.06 95 95.1 92.8
15/06/2021 16:19:28 88.79 89.19 99.06 94.1 94 91.7 91.02 91.35 99.06 95 95.1 92.8
15/06/2021 16:19:29 88.24 89.45 99.06 94.1 94 91.7 90.22 91.39 99.06 95 95.1 92.8
15/06/2021 16:19:30 89.42 89.65 99.06 94.1 94 91.7 91.43 91.72 99.06 95 95.1 92.8
15/06/2021 16:19:31 85.55 88.8 99.06 94.1 94 91.7 88.72 90.91 99.06 95 95.1 92.8
15/06/2021 16:19:32 89.37 88.48 99.06 94.1 94 91.7 91.46 90.89 99.06 95 95.1 92.8
15/06/2021 16:19:33 86.55 88.56 99.06 94.1 94 91.7 89.04 90.92 99.06 95 95.1 92.8
15/06/2021 16:19:34 86.11 87.27 99.06 94.1 94 91.7 89.06 89.98 99.06 95 95.1 92.8
15/06/2021 16:19:35 90.77 90.44 99.06 94.1 94 91.7 92.18 91.91 99.06 95 95.1 92.8
15/06/2021 16:19:36 94.19 93.5 99.06 94.1 94 91.7 95.15 94.48 99.06 95 95.1 92.8
15/06/2021 16:19:37 96.04 95.7 97.66 94.1 94 91.7 96.39 96.1 98.38 95 95.1 92.8
15/06/2021 16:19:38 93.22 95.2 97.52 94.1 94 91.7 94.13 95.77 98.2 95 95.1 92.8
15/06/2021 16:19:39 88 94.39 97.5 94.1 94 91.7 91.93 95.07 97.89 95 95.1 92.8
15/06/2021 16:19:40 92.33 92.71 97.5 94.1 94 91.7 94.22 94.59 97.89 95 95.1 92.8
15/06/2021 16:19:41 93.25 93.19 97.5 94.1 94 91.7 94.5 94.69 97.89 95 95.1 92.8
15/06/2021 16:19:42 92.68 93.72 97.5 94.1 94 91.7 93.7 94.82 97.89 95 95.1 92.8
15/06/2021 16:19:43 86.93 92.21 97.5 94.1 94 91.7 89.92 93.6 97.89 95 95.1 92.8
15/06/2021 16:19:44 83.18 89.64 97.5 94.1 94 91.7 87.71 91.64 97.89 95 95.1 92.8
15/06/2021 16:19:45 91.85 91.43 97.5 94.1 94 91.7 92.79 92.49 97.89 95 95.1 92.8
15/06/2021 16:19:46 94.15 93.63 97.5 94.1 94 91.7 94.48 94.09 97.89 95 95.1 92.8
15/06/2021 16:19:47 90.08 93.18 97.14 94.1 94 91.7 92.21 93.71 97.51 95 95.1 92.8
15/06/2021 16:19:48 93.64 93.47 95.7 94.1 94 91.7 95.96 95.47 96.1 95 95.1 92.8
15/06/2021 16:19:49 94.11 94.11 95.7 94.1 94 91.7 95.44 95.84 96.1 95 95.1 92.8
15/06/2021 16:19:50 94.56 94.55 95.7 94.1 94 91.7 95.39 95.56 96.1 95 95.1 92.8
15/06/2021 16:19:51 90.91 94.57 95.7 94.1 94 91.7 92.39 95.57 96.1 95 95.1 92.8
15/06/2021 16:19:52 94.01 93.63 95.7 94.1 94 91.7 95.42 95.13 96.1 95 95.1 92.8
15/06/2021 16:19:53 91.78 94.1 95.7 94.1 94 91.7 94.2 95.85 96.1 95 95.1 92.8
15/06/2021 16:19:54 88.95 92.19 95.7 94.1 94 91.7 90.56 94.15 96.1 95 95.1 92.8
15/06/2021 16:19:55 91.22 91.56 95.7 94.1 94 91.7 92.62 92.91 96.1 95 95.1 92.8
15/06/2021 16:19:56 94.22 93.54 95.7 94.1 94 91.7 94.9 94.42 96.1 95 95.1 92.8
15/06/2021 16:19:57 92.69 93.52 95.7 94.1 94 91.7 94.85 94.94 96.1 95 95.1 92.8
15/06/2021 16:19:58 90.35 93.14 95.7 94.1 94 91.7 94.04 94.98 96.1 95 95.1 92.8
15/06/2021 16:19:59 91.95 92.32 95.7 94.1 94 91.7 93.36 94.42 96.1 95 95.1 92.8
15/06/2021 16:20:00 90.59 91.87 95.7 94.1 94 91.7 93 93.82 96.1 95 95.1 92.8
15/06/2021 16:20:01 91.74 91.87 95.7 94.1 94 91.7 93.22 93.72 96.1 95 95.1 92.8
15/06/2021 16:20:02 94.49 93.64 95.7 94.1 94 91.7 95.35 94.84 96.1 95 95.1 92.8
15/06/2021 16:20:03 104.69 103.71 103.71 94.2 94.1 91.7 103.27 102.42 102.42 95.1 95.1 92.8
15/06/2021 16:20:04 85.33 101.82 103.71 94.2 94.1 91.7 89.06 100.63 102.42 95.1 95.1 92.8
15/06/2021 16:20:05 98.57 99.03 103.71 94.3 94.1 91.7 97.85 98.13 102.42 95.1 95.1 92.8
15/06/2021 16:20:06 97.3 99.12 103.71 94.3 94.1 91.8 97.91 98.3 102.42 95.1 95.1 92.8
15/06/2021 16:20:07 96.91 98 103.71 94.3 94.1 91.8 97.81 98.1 102.42 95.1 95.1 92.8
15/06/2021 16:20:08 95.57 97.57 103.71 94.3 94.1 91.8 96.77 98.11 102.42 95.1 95.1 92.8
15/06/2021 16:20:09 93.42 96.38 103.71 94.3 94.1 91.8 94.64 97.3 102.42 95.1 95.1 92.8
15/06/2021 16:20:10 90.31 94.8 103.71 94.3 94.1 91.8 92.05 95.81 102.42 95.1 95.1 92.8
15/06/2021 16:20:11 90.8 92.4 103.71 94.3 94.1 91.8 92.58 93.74 102.42 95.1 95.1 92.8
15/06/2021 16:20:12 91.76 92.21 103.71 94.3 94.1 91.8 92.91 93.36 102.42 95.1 95.1 92.8
15/06/2021 16:20:13 88.92 91.4 103.71 94.3 94.1 91.8 91.19 92.9 102.42 95.1 95.1 92.8
15/06/2021 16:20:14 83.75 89.77 103.71 94.2 94.1 91.8 87.72 91.71 102.42 95.1 95.1 92.8
15/06/2021 16:20:15 95.23 94.11 103.71 94.3 94.1 91.8 95.43 94.45 102.42 95.1 95.1 92.8
15/06/2021 16:20:16 95.41 95.15 103.71 94.3 94.1 91.8 95.74 95.4 102.42 95.1 95.1 92.8
15/06/2021 16:20:17 98.62 98.38 103.71 94.3 94.1 91.8 98.83 98.56 102.42 95.1 95.1 92.8
15/06/2021 16:20:18 98.15 98.74 103.71 94.3 94.1 91.8 98.95 99.32 102.42 95.1 95.1 92.8
15/06/2021 16:20:19 90.76 98.1 103.71 94.3 94.1 91.8 92.37 98.73 102.42 95.1 95.1 92.8
15/06/2021 16:20:20 93.41 95 103.71 94.3 94.1 91.8 94.79 95.93 102.42 95.1 95.1 92.8
15/06/2021 16:20:21 94.43 94.95 103.71 94.3 94.1 91.8 95.91 95.96 102.42 95.1 95.1 92.8
15/06/2021 16:20:22 95.49 95.5 103.71 94.3 94.1 91.8 96.15 96.44 102.42 95.1 95.1 92.9
15/06/2021 16:20:23 93.37 94.84 103.71 94.3 94.1 91.8 94.64 95.75 102.42 95.1 95.1 92.9
15/06/2021 16:20:24 99.7 98.89 103.71 94.3 94.1 91.8 99.86 99.14 102.42 95.2 95.1 92.9
15/06/2021 16:20:25 97.55 99.03 103.71 94.4 94.2 91.8 98.52 99.53 102.42 95.2 95.1 92.9
15/06/2021 16:20:26 95.31 97.81 103.71 94.4 94.2 91.8 96.26 98.45 102.42 95.2 95.1 92.9
15/06/2021 16:20:27 95.46 96.6 103.71 94.4 94.2 91.8 97.39 97.82 102.42 95.2 95.1 92.9
15/06/2021 16:20:28 97.09 97.07 103.71 94.4 94.2 91.8 97.11 97.57 102.42 95.2 95.2 92.9
15/06/2021 16:20:29 94.84 96.71 103.71 94.4 94.2 91.8 95.27 97.17 102.42 95.2 95.2 92.9
15/06/2021 16:20:30 97.73 97.96 103.71 94.4 94.2 91.8 98.33 98.51 102.42 95.2 95.2 92.9
15/06/2021 16:20:31 90.28 96.74 103.71 94.4 94.2 91.8 97.65 98.46 102.42 95.3 95.2 92.9
15/06/2021 16:20:32 95.32 95.75 103.71 94.5 94.2 91.8 96.2 97.78 102.42 95.3 95.2 92.9
15/06/2021 16:20:33 93.65 94.87 101.82 94.5 94.2 91.8 94.77 96.52 100.63 95.3 95.2 92.9
15/06/2021 16:20:34 89.01 93.83 99.12 94.5 94.2 91.8 91.13 95.4 99.53 95.3 95.2 92.9
15/06/2021 16:20:35 93.88 93.18 99.12 94.5 94.2 91.8 94.66 94.29 99.53 95.3 95.1 92.9
15/06/2021 16:20:36 88.39 93.18 99.03 94.5 94.2 91.8 91.94 94.28 99.53 95.3 95.1 92.9
15/06/2021 16:20:37 89.47 90.88 99.03 94.5 94.2 91.8 92.22 92.95 99.53 95.3 95.1 92.9
15/06/2021 16:20:38 87.66 90.06 99.03 94.4 94.2 91.8 89.97 92.64 99.53 95.2 95.1 92.9
15/06/2021 16:20:39 85.91 88.58 99.03 94.4 94.1 91.8 89.65 91.1 99.53 95.2 95.1 92.9
15/06/2021 16:20:40 92.39 91.61 99.03 94.4 94.1 91.8 92.85 92.4 99.53 95.2 95.1 92.9
15/06/2021 16:20:41 91.63 91.97 99.03 94.4 94.1 91.8 93.93 93.77 99.53 95.2 95.1 92.9
15/06/2021 16:20:42 92.72 93.06 99.03 94.4 94.1 91.8 94.18 94.48 99.53 95.2 95.1 92.9
15/06/2021 16:20:43 87.86 92.06 99.03 94.4 94.1 91.8 90.36 93.81 99.53 95.2 95.1 92.9
15/06/2021 16:20:44 95.23 94.14 99.03 94.5 94.1 91.8 95.21 94.49 99.53 95.3 95.1 92.9
15/06/2021 16:20:45 91.17 94.02 99.03 94.5 94.1 91.8 92.64 94.35 99.53 95.3 95.1 92.9
15/06/2021 16:20:46 95.78 95.25 99.03 94.5 94.1 91.8 96.81 96.12 99.53 95.3 95.1 92.9
15/06/2021 16:20:47 95.2 95.6 99.03 94.5 94.1 91.8 95.91 96.24 99.53 95.3 95.1 92.9
15/06/2021 16:20:48 91.5 94.47 99.03 94.5 94.1 91.8 92.54 95.44 99.53 95.3 95.1 92.9
15/06/2021 16:20:49 98.87 97.7 99.03 94.5 94.1 91.8 99.1 98.07 99.53 95.3 95.1 92.9
15/06/2021 16:20:50 95.38 97.94 99.03 94.5 94.1 91.8 95.94 98.16 99.53 95.3 95.1 92.9
15/06/2021 16:20:51 92.83 96.01 99.03 94.5 94.1 91.8 93.8 96.56 99.53 95.3 95.1 92.9
15/06/2021 16:20:52 96.35 95.91 99.03 94.6 94.1 91.8 96.47 96.3 99.53 95.3 95.1 92.9
15/06/2021 16:20:53 88.64 95.61 99.03 94.6 94.1 91.8 90.01 95.88 99.53 95.3 95.1 92.9
15/06/2021 16:20:54 94.79 94.54 99.03 94.6 94.1 91.8 95.91 95.47 99.53 95.3 95.1 92.9
15/06/2021 16:20:55 92.04 94.6 97.96 94.6 94.1 91.8 93.5 95.51 98.51 95.3 95.1 92.9
15/06/2021 16:20:56 93.39 93.61 97.96 94.6 94.1 91.8 94.43 94.6 98.51 95.3 95.1 92.9
15/06/2021 16:20:57 94.93 95.43 97.96 94.6 94.1 91.8 94.9 95.6 98.51 95.4 95.1 92.9
15/06/2021 16:20:58 86.07 93.76 97.96 94.6 94.1 91.8 89.67 94.37 98.51 95.4 95.1 92.9
15/06/2021 16:20:59 86.71 90.52 97.96 94.6 94.1 91.8 89.44 91.98 98.51 95.4 95.1 92.9
15/06/2021 16:21:00 88.71 89.03 97.94 94.6 94.1 91.8 90.94 91.29 98.46 95.4 95.1 92.9
15/06/2021 16:21:01 85.71 88.74 97.94 94.6 94.1 91.8 89.85 90.69 98.16 95.3 95.1 92.9
15/06/2021 16:21:02 89.25 88.77 97.94 94.6 94.1 91.8 92.7 92.06 98.16 95.3 95.1 92.9
15/06/2021 16:21:03 89.14 89.07 97.94 94.6 94.1 91.8 93.32 93.09 98.16 95.3 95.1 92.9
15/06/2021 16:21:04 91.81 91.26 97.94 94.6 94.1 91.8 94.9 94.43 98.16 95.4 95.1 92.9
15/06/2021 16:21:05 90.77 91.5 97.94 94.6 94.1 91.8 92.73 94.47 98.16 95.4 95.1 92.9
15/06/2021 16:21:06 91.49 91.79 97.94 94.6 94.1 91.8 93.48 93.85 98.16 95.4 95.1 92.9
15/06/2021 16:21:07 94.24 93.69 97.94 94.6 94.1 91.8 95.47 94.97 98.16 95.4 95.1 92.9
15/06/2021 16:21:08 93.05 94.39 97.94 94.6 94.1 91.8 93.31 95.14 98.16 95.4 95.1 92.9
15/06/2021 16:21:09 91.52 93 97.94 94.6 94.1 91.8 93 93.87 98.16 95.4 95.1 92.9
15/06/2021 16:21:10 92.84 93.13 97.94 94.6 94.1 91.8 93.93 94.22 98.16 95.4 95.1 92.9
15/06/2021 16:21:11 92.82 93.3 97.94 94.6 94.1 91.8 93.5 94.09 98.16 95.4 95.1 92.9
15/06/2021 16:21:12 91.58 92.31 97.94 94.6 94.1 91.8 93.01 93.26 98.16 95.4 95.1 92.9
15/06/2021 16:21:13 91.5 92.14 97.94 94.6 94.1 91.8 92.18 93.29 98.16 95.4 95.1 92.9
15/06/2021 16:21:14 92.8 92.59 97.94 94.6 94.1 91.8 93.26 93.36 98.16 95.4 95.1 92.9
15/06/2021 16:21:15 87.13 92.38 97.94 94.6 94.1 91.8 89.61 92.86 98.16 95.4 95.1 92.9
15/06/2021 16:21:16 85.45 89.77 97.94 94.6 94 91.8 87.84 91.04 98.16 95.3 95 92.9
15/06/2021 16:21:17 86.66 87.62 97.94 94.6 94 91.8 89.24 89.44 98.16 95.3 95 92.9
15/06/2021 16:21:18 85.54 87.23 97.94 94.6 94 91.8 88.58 89.47 98.16 95.3 95 92.9
15/06/2021 16:21:19 87.02 87.26 97.94 94.6 94 91.8 90.19 89.72 98.16 95.3 95 92.9
15/06/2021 16:21:20 85.97 86.33 96.01 94.6 94 91.8 88.98 89.65 96.56 95.3 95 92.9
15/06/2021 16:21:21 86.5 86.71 95.91 94.5 94 91.8 90.18 90.17 96.3 95.3 95 92.9
15/06/2021 16:21:22 86.95 86.94 95.61 94.5 94 91.8 91.64 91.24 95.88 95.3 95 92.9
15/06/2021 16:21:23 93.24 91.77 95.43 94.5 94 91.8 94.52 93.71 95.6 95.3 95 92.9
15/06/2021 16:21:24 91.39 91.89 95.43 94.5 94 91.8 92.51 93.43 95.6 95.3 95 92.9
15/06/2021 16:21:25 91.63 91.87 95.43 94.5 94 91.8 93.68 93.63 95.6 95.3 95 92.9
15/06/2021 16:21:26 87.71 91.54 95.43 94.5 94 91.8 90.54 93.38 95.6 95.3 95 92.9
15/06/2021 16:21:27 87.07 89.52 94.39 94.5 94 91.8 90.43 91.7 95.14 95.3 95 92.9
15/06/2021 16:21:28 96.03 94.96 94.96 94.5 94 91.8 98.35 97.17 97.17 95.3 95 92.9
15/06/2021 16:21:29 95.73 95.92 95.92 94.5 94 91.8 96.6 97.52 97.52 95.3 95 92.9
15/06/2021 16:21:30 93.88 95.54 95.92 94.5 94 91.8 94.63 96.54 97.52 95.3 95 92.9
15/06/2021 16:21:31 94.77 94.87 95.92 94.5 94 91.8 96.82 96.47 97.52 95.3 95 92.9
15/06/2021 16:21:32 94.02 94.68 95.92 94.5 94 91.8 94.92 96.29 97.52 95.3 95 92.9
15/06/2021 16:21:33 92.79 94.07 95.92 94.5 94 91.8 94.14 95.32 97.52 95.3 95 92.9
15/06/2021 16:21:34 96 95.67 95.92 94.5 94 91.9 96.63 96.41 97.52 95.3 95 92.9
15/06/2021 16:21:35 91.91 95.54 95.92 94.5 94 91.9 93.68 96.3 97.52 95.3 95 92.9
15/06/2021 16:21:36 84.6 93.59 95.92 94.5 94 91.9 88.21 94.83 97.52 95.3 95 92.9
15/06/2021 16:21:37 89.67 90.61 95.92 94.5 94 91.9 90.94 91.89 97.52 95.3 95 92.9
15/06/2021 16:21:38 94.97 94.11 95.92 94.5 94 91.9 95.33 94.57 97.52 95.3 95 92.9
15/06/2021 16:21:39 98.3 97.35 97.35 94.6 94 91.9 99.06 97.99 97.99 95.4 95 92.9
15/06/2021 16:21:40 91.89 97.02 97.35 94.6 94 91.9 94.35 97.86 97.99 95.4 95 92.9
15/06/2021 16:21:41 91.7 94.52 97.35 94.6 94 91.9 93.42 95.96 97.99 95.4 95 92.9
15/06/2021 16:21:42 89.49 92.84 97.35 94.5 94 91.9 92.04 94.37 97.99 95.4 95 92.9
15/06/2021 16:21:43 91.01 91.52 97.35 94.5 94 91.9 92.25 93.06 97.99 95.3 95 92.9
15/06/2021 16:21:44 95.34 94.62 97.35 94.6 94 91.9 96.82 95.97 97.99 95.4 95 92.9
15/06/2021 16:21:45 91 94.67 97.35 94.6 94 91.9 92.79 95.98 97.99 95.4 95 92.9
15/06/2021 16:21:46 91.84 93.02 97.35 94.6 94 91.9 93.81 94.43 97.99 95.4 95 92.9
15/06/2021 16:21:47 95.9 95.3 97.35 94.6 94 91.9 96.84 96.41 97.99 95.4 95 92.9
15/06/2021 16:21:48 92.33 95.39 97.35 94.6 94 91.9 93.53 96.49 97.99 95.4 95 92.9
15/06/2021 16:21:49 93.76 94.2 97.35 94.6 94 91.9 96.43 96.31 97.99 95.4 95 92.9
15/06/2021 16:21:50 95.06 95.14 97.35 94.6 94 91.9 95.88 96.32 97.99 95.4 95 92.9
15/06/2021 16:21:51 91.43 95.28 97.35 94.6 94 91.9 92.64 96.36 97.99 95.4 95 92.9
15/06/2021 16:21:52 95.61 95.47 97.35 94.6 94 91.9 96.21 96.17 97.99 95.4 95 92.9
15/06/2021 16:21:53 89.68 95.12 97.35 94.6 94 91.9 91.05 95.85 97.99 95.4 95 92.9
15/06/2021 16:21:54 91.63 92.5 97.35 94.6 94 91.9 93.34 93.8 97.99 95.4 95 92.9
15/06/2021 16:21:55 88.88 92.65 97.35 94.6 94 91.9 91.11 93.87 97.99 95.4 95 92.9
15/06/2021 16:21:56 86.28 90.37 97.35 94.6 94 91.9 89.42 92.16 97.99 95.4 95 93
15/06/2021 16:21:57 89.59 89.55 97.35 94.6 94 91.9 91.69 91.67 97.99 95.3 95 93
15/06/2021 16:21:58 91.75 91.51 97.35 94.5 94 91.9 92.84 92.88 97.99 95.3 95 93
15/06/2021 16:21:59 87.65 90.34 97.35 94.5 94 91.9 90.61 91.92 97.99 95.3 95 93
15/06/2021 16:22:00 87.31 89.01 97.35 94.5 94 91.9 91.37 92.17 97.99 95.3 95 93
15/06/2021 16:22:01 85.34 87.74 97.35 94.5 94 91.9 88.86 90.97 97.99 95.3 95 93
15/06/2021 16:22:02 85.99 86.6 97.35 94.5 94 91.9 89.33 89.9 97.99 95.3 95 93
15/06/2021 16:22:03 85.31 86.05 97.35 94.4 94 91.9 88.33 89.38 97.99 95.3 95 93
15/06/2021 16:22:04 94.32 93.07 97.35 94.4 94 91.9 95.5 94.32 97.99 95.3 95 93
15/06/2021 16:22:05 89.94 93.06 97.35 94.4 94 91.9 91.88 94.31 97.99 95.2 94.9 93
15/06/2021 16:22:06 90.14 91.18 97.35 94.4 94 91.9 92.53 92.77 97.99 95.2 94.9 93
15/06/2021 16:22:07 92.52 92.75 97.35 94.4 94 91.9 93.2 93.73 97.99 95.2 94.9 93
15/06/2021 16:22:08 94.66 94.03 97.35 94.4 94 91.9 95.48 94.94 97.99 95.2 94.9 93
15/06/2021 16:22:09 101.49 100.83 100.83 94.5 94 91.9 103.32 102.51 102.51 95.3 95 93
15/06/2021 16:22:10 95.62 100.72 100.83 94.5 94 91.9 97.58 102.35 102.51 95.3 95 93
15/06/2021 16:22:11 90.99 98.26 100.83 94.4 94 91.9 93.76 99.97 102.51 95.3 95 93
15/06/2021 16:22:12 86.38 94.95 100.83 94.4 94 91.9 87.05 96.85 102.51 95.3 95 93
15/06/2021 16:22:13 92.69 92.81 100.83 94.4 94 91.9 94.47 94.56 102.51 95.3 95 93
15/06/2021 16:22:14 96.99 96.12 100.83 94.4 94 91.9 98.96 98.23 102.51 95.3 95 93
15/06/2021 16:22:15 94.58 96.04 100.83 94.4 94 91.9 97.12 98.03 102.51 95.3 95 93
15/06/2021 16:22:16 93.16 95.19 100.83 94.4 94 91.9 95.06 97.71 102.51 95.3 95 93
15/06/2021 16:22:17 91.96 93.76 100.83 94.4 94 91.9 94.69 96.03 102.51 95.3 95 93
15/06/2021 16:22:18 87.43 92.74 100.83 94.4 94 91.9 93.85 95.3 102.51 95.3 95 93
15/06/2021 16:22:19 84.52 90.02 100.83 94.4 94 91.9 88.89 94.67 102.51 95.3 95 93
15/06/2021 16:22:20 88.35 88.5 100.83 94.4 94 91.9 93.83 93.31 102.51 95.3 95 93
15/06/2021 16:22:21 93.85 93.43 100.83 94.4 94 91.9 97.55 97.49 102.51 95.3 95 93
15/06/2021 16:22:22 99.91 99.19 100.83 94.4 94 91.9 103.56 102.93 102.93 95.4 95 93
15/06/2021 16:22:23 91.02 98.28 100.83 94.4 94 91.9 90.52 101.91 102.93 95.4 95 93
15/06/2021 16:22:24 94.64 95.29 100.83 94.4 94 91.9 94.13 98.19 102.93 95.4 95 93
15/06/2021 16:22:25 96.67 96.4 100.83 94.4 94 91.9 96.25 96.58 102.93 95.4 95 93
15/06/2021 16:22:26 94.51 96.07 100.83 94.4 94 91.9 95.74 96.21 102.93 95.4 95 93
15/06/2021 16:22:27 99.89 98.64 100.83 94.5 94 91.9 99.84 98.74 102.93 95.4 95 93
15/06/2021 16:22:28 97.97 98.55 100.83 94.5 94 91.9 98.39 98.82 102.93 95.4 95 93
15/06/2021 16:22:29 97.82 98.81 100.83 94.5 94 91.9 98.25 99.04 102.93 95.4 95 93
15/06/2021 16:22:30 96.96 97.87 100.83 94.5 94 91.9 98.5 98.72 102.93 95.5 95 93
15/06/2021 16:22:31 95.31 97.25 100.83 94.5 94 91.9 96.88 98.35 102.93 95.5 95 93
15/06/2021 16:22:32 97.2 97.01 100.83 94.5 94 91.9 98.51 98.29 102.93 95.5 95 93
15/06/2021 16:22:33 96.74 97.09 100.83 94.6 94 91.9 98.13 98.49 102.93 95.5 95 93
15/06/2021 16:22:34 96.72 97.11 100.83 94.6 94 91.9 97.57 98.42 102.93 95.5 95 93
15/06/2021 16:22:35 100.16 99.51 100.83 94.6 94.1 91.9 100.55 100 102.93 95.5 95 93
15/06/2021 16:22:36 100.19 100.13 100.83 94.7 94.1 91.9 100.6 100.57 102.93 95.6 95.1 93
15/06/2021 16:22:37 94.06 100.05 100.83 94.7 94.1 91.9 98.64 100.45 102.93 95.6 95.1 93
15/06/2021 16:22:38 98.75 98.74 100.83 94.7 94.1 91.9 99.64 99.86 102.93 95.6 95.1 93
15/06/2021 16:22:39 97.17 98.69 100.72 94.7 94.1 91.9 97.54 99.81 102.93 95.6 95.1 93
15/06/2021 16:22:40 99.89 99.6 100.13 94.8 94.1 91.9 101.33 100.97 102.93 95.7 95.1 93
15/06/2021 16:22:41 99.43 100.53 100.53 94.8 94.1 91.9 100.83 101.79 102.93 95.7 95.1 93
15/06/2021 16:22:42 98.75 99.65 100.53 94.8 94.1 91.9 100.46 101.2 102.93 95.7 95.1 93
15/06/2021 16:22:43 94.42 98.61 100.53 94.7 94.1 91.9 95.48 100.18 102.93 95.7 95.1 93
15/06/2021 16:22:44 100.61 99.41 100.53 94.7 94.1 92 101.71 100.52 102.93 95.7 95.1 93.1
15/06/2021 16:22:45 100.56 100.31 100.53 94.8 94.2 92 101.81 101.54 102.93 95.7 95.1 93.1
15/06/2021 16:22:46 97.59 100.07 100.53 94.8 94.2 92 99.94 101.61 102.93 95.8 95.2 93.1
15/06/2021 16:22:47 96.57 98.59 100.53 94.8 94.2 92 98.49 100.37 102.93 95.8 95.2 93.1
15/06/2021 16:22:48 100.24 99.72 100.53 94.9 94.2 92 102.13 101.63 102.93 95.9 95.2 93.1
15/06/2021 16:22:49 95.39 99.63 100.53 94.9 94.2 92 97.24 101.45 102.93 95.9 95.2 93.1
15/06/2021 16:22:50 96.03 97.36 100.53 94.9 94.2 92 99.49 99.61 102.93 95.9 95.2 93.1
15/06/2021 16:22:51 96.73 97.4 100.53 94.9 94.2 92 99.74 100.21 102.93 95.9 95.2 93.1
15/06/2021 16:22:52 97.09 97.42 100.53 94.9 94.2 92 99.44 100.2 101.91 96 95.2 93.1
15/06/2021 16:22:53 97.14 97.26 100.53 95 94.2 92 98.36 99.15 101.79 96 95.2 93.1
15/06/2021 16:22:54 96.43 96.87 100.53 95 94.2 92 99.32 99.24 101.79 96 95.2 93.1
15/06/2021 16:22:55 97.07 97.55 100.53 95 94.2 92 100.06 99.88 101.79 96 95.2 93.1
15/06/2021 16:22:56 97.82 98.16 100.53 95 94.2 92 99.9 100.62 101.79 96.1 95.2 93.1
15/06/2021 16:22:57 94.41 97.41 100.53 95 94.2 92 97.09 99.68 101.79 96.1 95.2 93.1
15/06/2021 16:22:58 99.7 99.06 100.53 95.1 94.2 92 100.86 100.52 101.79 96.1 95.2 93.1
15/06/2021 16:22:59 97.14 98.55 100.53 95.1 94.2 92 100.82 101.05 101.79 96.2 95.2 93.1
15/06/2021 16:23:00 99.27 99.02 100.53 95.1 94.2 92 101.18 101.25 101.79 96.2 95.3 93.1
15/06/2021 16:23:01 100.84 100.49 100.53 95.2 94.2 92 102.38 102.21 102.21 96.2 95.3 93.1
15/06/2021 16:23:02 99.17 100.45 100.53 95.2 94.2 92 102.14 102.29 102.29 96.3 95.3 93.2
15/06/2021 16:23:03 96.78 99.75 100.53 95.2 94.2 92 100.54 102.25 102.29 96.3 95.3 93.2
15/06/2021 16:23:04 98.44 98.67 100.53 95.2 94.3 92 101.08 101.34 102.29 96.3 95.3 93.2
15/06/2021 16:23:05 98.87 100.12 100.53 95.2 94.3 92 100.5 102.1 102.29 96.4 95.3 93.2
15/06/2021 16:23:06 100.05 99.59 100.53 95.3 94.3 92 102.68 102.02 102.29 96.4 95.4 93.2
15/06/2021 16:23:07 95.86 99.32 100.53 95.2 94.3 92 97.5 101.84 102.29 96.4 95.4 93.2
15/06/2021 16:23:08 97.93 98.34 100.53 95.2 94.3 92.1 98.44 99.38 102.29 96.4 95.4 93.2
15/06/2021 16:23:09 96.63 98.09 100.53 95.3 94.3 92.1 100.12 100.33 102.29 96.5 95.4 93.2
15/06/2021 16:23:10 101.2 100.78 100.78 95.3 94.3 92.1 103.52 102.8 102.8 96.5 95.4 93.2
15/06/2021 16:23:11 106.75 105.63 105.63 95.5 94.4 92.1 107.3 106.44 106.44 96.7 95.5 93.2
15/06/2021 16:23:12 97.92 104.51 105.63 95.5 94.4 92.1 99.64 105.37 106.44 96.7 95.5 93.2
15/06/2021 16:23:13 97.78 101.53 105.63 95.5 94.4 92.1 101.32 102.71 106.44 96.7 95.5 93.2
15/06/2021 16:23:14 101.23 100.98 105.63 95.6 94.4 92.1 102.45 102.45 106.44 96.8 95.5 93.3
15/06/2021 16:23:15 99.93 100.77 105.63 95.6 94.4 92.1 101.91 102.56 106.44 96.8 95.5 93.3
15/06/2021 16:23:16 99.52 100.46 105.63 95.6 94.4 92.1 103.05 103.27 106.44 96.9 95.5 93.3
15/06/2021 16:23:17 102.69 102.15 105.63 95.7 94.5 92.1 103.78 103.62 106.44 96.9 95.6 93.3
15/06/2021 16:23:18 101.08 102.72 105.63 95.8 94.5 92.1 102.36 104.16 106.44 97 95.6 93.3
15/06/2021 16:23:19 105.72 104.76 105.63 95.9 94.5 92.2 105.79 105.05 106.44 97.1 95.6 93.3
15/06/2021 16:23:20 106.22 105.94 105.94 96 94.6 92.2 106.92 106.54 106.54 97.2 95.7 93.3
15/06/2021 16:23:21 107.58 107.43 107.43 96.2 94.7 92.2 108.38 108.13 108.13 97.4 95.8 93.4
15/06/2021 16:23:22 108.43 108.42 108.42 96.5 94.8 92.3 109.03 108.97 108.97 97.6 95.9 93.4
15/06/2021 16:23:23 113.26 112.09 112.09 97.1 95.1 92.4 114.27 112.78 112.78 98.2 96.2 93.6
15/06/2021 16:23:24 109.4 111.64 112.09 97.3 95.2 92.5 110.89 112.75 112.78 98.5 96.3 93.6
15/06/2021 16:23:25 113.37 112.28 112.28 97.9 95.5 92.6 113.74 112.97 112.97 98.9 96.6 93.7
15/06/2021 16:23:26 109.67 112.27 112.28 98.1 95.7 92.7 110.85 112.95 112.97 99.1 96.7 93.8
15/06/2021 16:23:27 111.35 111.47 112.28 98.4 95.8 92.8 112.98 112.75 112.97 99.5 96.9 93.9
15/06/2021 16:23:28 109.41 111.42 112.28 98.5 95.9 92.8 110.78 112.7 112.97 99.7 97 94
15/06/2021 16:23:29 110.52 111.11 112.28 98.8 96.1 92.9 112.4 112.3 112.97 99.9 97.1 94
15/06/2021 16:23:30 108.62 110.36 112.28 98.9 96.1 92.9 110.88 112.18 112.97 100.1 97.3 94.1
15/06/2021 16:23:31 106.02 109.36 112.28 99 96.2 93 108.3 111.54 112.97 100.2 97.3 94.1
15/06/2021 16:23:32 109.46 108.96 112.28 99.1 96.3 93 111.05 110.72 112.97 100.4 97.4 94.2
15/06/2021 16:23:33 106.54 108.88 112.28 99.2 96.3 93 108.44 110.6 112.97 100.4 97.5 94.2
15/06/2021 16:23:34 107.53 107.67 112.28 99.3 96.4 93.1 110.39 110.21 112.97 100.6 97.6 94.3
15/06/2021 16:23:35 112.18 110.81 112.28 99.6 96.6 93.2 112.91 112.11 112.97 100.8 97.7 94.4
15/06/2021 16:23:36 110.48 111.08 112.28 99.7 96.7 93.2 111.36 111.81 112.97 101 97.8 94.4
15/06/2021 16:23:37 113.09 112.61 112.61 100 96.9 93.4 114.86 113.81 113.81 101.3 98.1 94.5
15/06/2021 16:23:38 107.24 111.94 112.61 100.1 96.9 93.4 110.04 113.79 113.81 101.4 98.1 94.6
15/06/2021 16:23:39 110.33 110.34 112.61 100.2 97 93.4 111.29 111.75 113.81 101.5 98.2 94.6
15/06/2021 16:23:40 109.73 110.24 112.61 100.3 97.1 93.5 110.8 111.62 113.81 101.6 98.3 94.7
15/06/2021 16:23:41 108.44 110.05 112.61 100.4 97.2 93.5 112.58 112.36 113.81 101.8 98.5 94.8
15/06/2021 16:23:42 108.88 109.34 112.61 100.5 97.3 93.6 110.31 112.22 113.81 101.9 98.5 94.8
15/06/2021 16:23:43 109.98 110.11 112.61 100.7 97.3 93.6 111.15 111.59 113.81 102 98.6 94.9
15/06/2021 16:23:44 108.16 110.27 112.61 100.7 97.4 93.7 110.11 111.72 113.81 102.1 98.7 94.9
15/06/2021 16:23:45 104.53 108.32 112.61 100.8 97.4 93.7 108.08 110.69 113.81 102.2 98.7 94.9
15/06/2021 16:23:46 104.21 106.06 112.61 100.8 97.4 93.7 106.33 108.52 113.81 102.2 98.7 94.9
15/06/2021 16:23:47 103.86 105.41 112.61 100.8 97.5 93.7 105.19 107.41 113.81 102.2 98.8 95
15/06/2021 16:23:48 102.69 104.15 112.61 100.8 97.5 93.7 105.05 106.08 113.81 102.3 98.8 95
15/06/2021 16:23:49 103.6 104.23 112.61 100.8 97.5 93.7 106.57 106.29 113.81 102.3 98.8 95
15/06/2021 16:23:50 103.33 104.17 112.61 100.8 97.5 93.7 105.26 106.49 113.81 102.3 98.8 95
15/06/2021 16:23:51 101.75 103.02 112.61 100.8 97.5 93.7 103.1 105.34 113.81 102.3 98.8 95
15/06/2021 16:23:52 99.85 102.62 112.61 100.8 97.5 93.7 101.92 104.41 113.81 102.3 98.8 95
15/06/2021 16:23:53 103.47 102.69 112.61 100.8 97.5 93.7 105.72 104.87 113.81 102.3 98.9 95
15/06/2021 16:23:54 106.22 105.69 112.61 100.9 97.6 93.8 106.9 106.57 113.81 102.3 98.9 95
15/06/2021 16:23:55 105.49 107.03 112.61 100.9 97.6 93.8 106.05 107.59 113.81 102.4 98.9 95.1
15/06/2021 16:23:56 99.42 104.88 112.61 100.9 97.6 93.8 101.04 105.64 113.81 102.4 98.9 95.1
15/06/2021 16:23:57 100.89 102.6 112.61 100.9 97.6 93.8 103.82 104.49 113.81 102.4 98.9 95.1
15/06/2021 16:23:58 96.23 101.34 112.61 100.9 97.6 93.8 100.26 103.46 113.81 102.4 98.9 95.1
15/06/2021 16:23:59 103.85 102.39 112.61 100.9 97.6 93.8 107.05 106.11 113.81 102.4 99 95.1
15/06/2021 16:24:00 101.24 102.64 112.61 100.9 97.6 93.8 104.68 106.37 113.81 102.5 99 95.1
15/06/2021 16:24:01 103.74 103.16 112.61 101 97.6 93.8 105.8 105.84 113.81 102.5 99 95.1
15/06/2021 16:24:02 103.58 103.65 112.61 101 97.7 93.8 105.08 105.91 113.81 102.5 99 95.1
15/06/2021 16:24:03 101.13 103.49 112.61 101 97.7 93.8 103.16 105.16 113.81 102.5 99 95.1
15/06/2021 16:24:04 101.53 101.88 112.61 101 97.7 93.8 103.67 103.87 113.81 102.5 99 95.1
15/06/2021 16:24:05 99.54 101.87 112.61 101 97.7 93.8 102.37 103.84 113.81 102.6 99 95.1
15/06/2021 16:24:06 103.55 102.79 112.61 101 97.7 93.9 106.98 106.17 113.81 102.6 99.1 95.2
15/06/2021 16:24:07 104.09 104.01 111.94 101.1 97.7 93.9 106 106.43 113.79 102.6 99.1 95.2
15/06/2021 16:24:08 109.01 107.99 110.34 101.2 97.8 93.9 109.41 108.77 112.36 102.7 99.1 95.2
15/06/2021 16:24:09 106.54 107.61 110.27 101.2 97.8 93.9 107.13 108.35 112.36 102.7 99.2 95.2
15/06/2021 16:24:10 107.08 107.45 110.27 101.2 97.9 93.9 108.04 108.21 112.36 102.8 99.2 95.2
15/06/2021 16:24:11 114.38 113.69 113.69 101.5 98.1 94.1 114.46 113.81 113.81 103 99.4 95.3
15/06/2021 16:24:12 116.37 116.05 116.05 102 98.4 94.3 116.39 116.09 116.09 103.3 99.6 95.5
15/06/2021 16:24:13 108.94 114.93 116.05 102 98.4 94.3 109.43 114.99 116.09 103.3 99.6 95.5
15/06/2021 16:24:14 106.25 112.29 116.05 102.1 98.5 94.3 108.22 112.51 116.09 103.4 99.7 95.5
15/06/2021 16:24:15 104.94 109.42 116.05 102.1 98.5 94.3 106.12 110.19 116.09 103.4 99.7 95.6
15/06/2021 16:24:16 105.47 107.46 116.05 102.1 98.5 94.4 106.52 108.31 116.09 103.4 99.7 95.6
15/06/2021 16:24:17 104.26 106.01 116.05 102.1 98.5 94.4 105.38 107 116.09 103.4 99.7 95.6
15/06/2021 16:24:18 103.12 105.07 116.05 102.1 98.5 94.4 105.23 106.24 116.09 103.5 99.8 95.6
15/06/2021 16:24:19 105.72 105.26 116.05 102.2 98.6 94.4 107.27 106.73 116.09 103.5 99.8 95.6
15/06/2021 16:24:20 103.14 105.18 116.05 102.2 98.6 94.4 104.75 106.64 116.09 103.5 99.8 95.6
15/06/2021 16:24:21 100.3 103.96 116.05 102.2 98.6 94.4 102.63 105.51 116.09 103.5 99.8 95.6
15/06/2021 16:24:22 102.7 102.91 116.05 102.2 98.6 94.4 104.29 104.62 116.09 103.5 99.8 95.6
15/06/2021 16:24:23 101.17 103.07 116.05 102.2 98.6 94.4 103.53 104.78 116.09 103.6 99.8 95.6
15/06/2021 16:24:24 101.38 101.92 116.05 102.2 98.6 94.4 103.11 103.68 116.09 103.6 99.8 95.6
15/06/2021 16:24:25 103.71 103.32 116.05 102.3 98.6 94.4 105.33 104.92 116.09 103.6 99.8 95.7
15/06/2021 16:24:26 103.08 103.53 116.05 102.3 98.6 94.4 104.51 104.85 116.09 103.6 99.9 95.7
15/06/2021 16:24:27 106.66 106.02 116.05 102.3 98.7 94.5 107.96 107.24 116.09 103.6 99.9 95.7
15/06/2021 16:24:28 104.09 105.89 116.05 102.3 98.7 94.5 107.31 107.56 116.09 103.7 99.9 95.7
15/06/2021 16:24:29 104.65 104.97 116.05 102.4 98.7 94.5 106.31 107.16 116.09 103.7 99.9 95.7
15/06/2021 16:24:30 105.06 105.87 116.05 102.4 98.7 94.5 105.97 107.18 116.09 103.7 100 95.7
15/06/2021 16:24:31 104.21 105.51 116.05 102.4 98.7 94.5 106.13 106.42 116.09 103.7 100 95.7
15/06/2021 16:24:32 102.49 104.09 116.05 102.4 98.7 94.5 105.35 106.29 116.09 103.8 100 95.8
15/06/2021 16:24:33 106.33 105.59 116.05 102.5 98.8 94.5 107.36 106.94 116.09 103.8 100 95.8
15/06/2021 16:24:34 105.36 106.23 116.05 102.5 98.8 94.5 106.61 107.51 116.09 103.8 100 95.8
15/06/2021 16:24:35 100.51 105.16 116.05 102.5 98.8 94.5 103.59 106.47 116.09 103.8 100 95.8
15/06/2021 16:24:36 102.78 103.13 116.05 102.5 98.8 94.6 104.56 105.02 116.09 103.9 100.1 95.8
15/06/2021 16:24:37 104.99 104.61 116.05 102.5 98.8 94.6 106.64 106.22 116.09 103.9 100.1 95.8
15/06/2021 16:24:38 102.07 104.47 116.05 102.5 98.8 94.6 104.82 106.15 116.09 103.9 100.1 95.8
15/06/2021 16:24:39 104.35 104.1 116.05 102.6 98.8 94.6 105.7 105.81 116.09 103.9 100.1 95.8
15/06/2021 16:24:40 104.23 104.49 116.05 102.6 98.9 94.6 105.49 105.77 116.09 103.9 100.1 95.8
15/06/2021 16:24:41 106.48 106.11 116.05 102.6 98.9 94.6 108.02 107.48 116.09 104 100.2 95.9
15/06/2021 16:24:42 106.04 106.6 114.93 102.6 98.9 94.6 108.78 108.87 114.99 104 100.2 95.9
15/06/2021 16:24:43 105.15 105.87 112.29 102.7 98.9 94.6 106.53 108.04 112.51 104 100.2 95.9
15/06/2021 16:24:44 106.05 106.19 109.42 102.7 99 94.7 106.98 107.57 110.19 104.1 100.2 95.9
15/06/2021 16:24:45 106.63 106.73 107.46 102.7 99 94.7 107.25 107.4 108.87 104.1 100.3 95.9
15/06/2021 16:24:46 104.02 106.32 106.73 102.8 99 94.7 105.97 107.27 108.87 104.1 100.3 95.9
15/06/2021 16:24:47 105.85 106.02 106.73 102.8 99 94.7 106.99 107.2 108.87 104.1 100.3 96
15/06/2021 16:24:48 105.76 106.42 106.73 102.8 99 94.7 106.89 107.57 108.87 104.2 100.3 96
15/06/2021 16:24:49 100.69 105.42 106.73 102.8 99 94.7 103.47 106.6 108.87 104.2 100.3 96
15/06/2021 16:24:50 104.61 104.38 106.73 102.8 99.1 94.7 106.28 106.01 108.87 104.2 100.3 96
15/06/2021 16:24:51 104.71 104.89 106.73 102.9 99.1 94.8 105.58 105.95 108.87 104.2 100.4 96
15/06/2021 16:24:52 104.82 105.07 106.73 102.9 99.1 94.8 106.17 106.22 108.87 104.2 100.4 96
15/06/2021 16:24:53 103.87 104.94 106.73 102.9 99.1 94.8 105.7 106.2 108.87 104.3 100.4 96
15/06/2021 16:24:54 103.82 104.58 106.73 102.9 99.1 94.8 105.39 106.07 108.87 104.3 100.4 96
15/06/2021 16:24:55 106.45 106.1 106.73 102.9 99.1 94.8 108 107.67 108.87 104.3 100.4 96.1
15/06/2021 16:24:56 103.91 106.2 106.73 103 99.2 94.8 106.91 108.26 108.87 104.3 100.4 96.1
15/06/2021 16:24:57 104.3 104.63 106.73 103 99.2 94.8 105.7 106.84 108.87 104.4 100.5 96.1
15/06/2021 16:24:58 105.97 106.13 106.73 103 99.2 94.8 106.88 107.24 108.87 104.4 100.5 96.1
15/06/2021 16:24:59 104.4 105.2 106.73 103 99.2 94.8 107.33 107.36 108.87 104.4 100.5 96.1
15/06/2021 16:25:00 103.12 104.91 106.73 103 99.2 94.8 105.96 107.47 108.87 104.4 100.5 96.1
15/06/2021 16:25:01 105.98 105.74 106.73 103.1 99.2 94.9 106.71 107.03 108.87 104.4 100.5 96.1
15/06/2021 16:25:02 105.13 106.4 106.73 103.1 99.3 94.9 106.47 107.51 108.87 104.5 100.6 96.1
15/06/2021 16:25:03 103.03 104.69 106.73 103.1 99.3 94.9 105.2 106.12 108.87 104.5 100.6 96.2
15/06/2021 16:25:04 104.38 104.57 106.73 103.1 99.3 94.9 106.32 106.31 108.87 104.5 100.6 96.2
15/06/2021 16:25:05 104.54 104.51 106.73 103.1 99.3 94.9 106.33 106.28 108.87 104.5 100.6 96.2
15/06/2021 16:25:06 101.57 104.3 106.73 103.1 99.3 94.9 105.17 106.19 108.87 104.5 100.6 96.2
15/06/2021 16:25:07 101.92 103.35 106.73 103.1 99.3 94.9 103.49 105.7 108.87 104.5 100.6 96.2
15/06/2021 16:25:08 104.35 103.89 106.73 103.1 99.3 94.9 106.59 106.04 108.87 104.6 100.6 96.2
15/06/2021 16:25:09 101.17 103.75 106.73 103.2 99.3 94.9 104.43 105.9 108.87 104.6 100.7 96.2
15/06/2021 16:25:10 100.88 103.02 106.73 103.2 99.3 94.9 103.91 105.85 108.87 104.6 100.7 96.2
15/06/2021 16:25:11 100.07 101.26 106.73 103.2 99.3 94.9 102.42 104.06 108.87 104.6 100.7 96.2
15/06/2021 16:25:12 101.38 102.54 106.73 103.2 99.3 94.9 102.4 104.21 108.26 104.6 100.7 96.2
15/06/2021 16:25:13 100.62 101.12 106.73 103.2 99.3 94.9 102.31 102.75 108.26 104.6 100.7 96.2
15/06/2021 16:25:14 99.83 101.97 106.73 103.2 99.3 95 101.38 103.36 108.26 104.6 100.7 96.2
15/06/2021 16:25:15 97.48 99.75 106.42 103.2 99.3 95 99.78 101.44 108.26 104.6 100.7 96.2
15/06/2021 16:25:16 100.86 101.27 106.42 103.2 99.4 95 102.51 102.65 108.26 104.6 100.7 96.2
15/06/2021 16:25:17 99.63 100 106.42 103.2 99.4 95 102.58 102.59 108.26 104.6 100.7 96.3
15/06/2021 16:25:18 96.82 99.99 106.4 103.2 99.4 95 98.19 102.11 108.26 104.6 100.7 96.3
15/06/2021 16:25:19 92.85 97.71 106.4 103.2 99.4 95 95.46 99.74 108.26 104.6 100.7 96.3
15/06/2021 16:25:20 95.32 95.53 106.4 103.2 99.4 95 95.27 97.43 108.26 104.6 100.7 96.3
15/06/2021 16:25:21 95.12 95.53 106.4 103.2 99.4 95 94.94 96.24 108.26 104.6 100.7 96.3
15/06/2021 16:25:22 93.64 95.12 106.4 103.2 99.4 95 94.44 95.38 108.26 104.6 100.7 96.3
15/06/2021 16:25:23 92.95 94.18 106.4 103.2 99.4 95 93.27 94.86 108.26 104.6 100.7 96.3
15/06/2021 16:25:24 89.26 93.33 106.4 103.2 99.4 95 93.35 94.67 108.26 104.6 100.7 96.3
15/06/2021 16:25:25 87.53 91.17 106.4 103.2 99.4 95 87.56 93.16 108.26 104.6 100.7 96.3
15/06/2021 16:25:26 86.78 89.93 106.4 103.2 99.4 95 88.89 91.44 107.51 104.6 100.7 96.3
15/06/2021 16:25:27 83.75 87.5 106.4 103.2 99.4 95 83.23 89.11 107.51 104.6 100.7 96.3
15/06/2021 16:25:28 76.44 85.32 106.4 103.2 99.4 95 77.72 86.28 107.51 104.6 100.7 96.3
15/06/2021 16:25:29 78.17 81.89 106.4 103.2 99.4 95 80.2 82.94 107.51 104.6 100.7 96.3
15/06/2021 16:25:30 82.9 82.7 106.4 103.2 99.4 95 82.53 82.7 107.51 104.6 100.7 96.3
15/06/2021 16:25:31 87.03 86.04 106.4 103.2 99.4 95 86.41 85.56 107.51 104.6 100.7 96.3
15/06/2021 16:25:32 80.34 85.35 104.69 103.2 99.4 95 81.3 84.91 106.31 104.6 100.7 96.3
15/06/2021 16:25:33 77.57 82.76 104.57 103.2 99.3 95 78.97 82.86 106.31 104.6 100.7 96.3
15/06/2021 16:25:34 75.36 80.32 104.51 103.2 99.3 95 77.97 80.9 106.28 104.6 100.7 96.3
15/06/2021 16:25:35 73.37 77.95 104.3 103.2 99.3 95 77.01 79.33 106.19 104.6 100.7 96.3
15/06/2021 16:25:36 95.29 94.01 103.89 103.2 99.3 95 94.98 93.79 106.04 104.6 100.7 96.3
15/06/2021 16:25:37 100.2 99.08 103.89 103.2 99.4 95 100.26 99.06 106.04 104.6 100.7 96.3
15/06/2021 16:25:38 92.99 99.05 103.75 103.2 99.4 95 94.23 99.06 105.9 104.6 100.7 96.3
15/06/2021 16:25:39 95.14 96.62 103.02 103.2 99.4 95 95.15 96.82 105.85 104.6 100.7 96.3
15/06/2021 16:25:40 94.79 96.29 102.54 103.2 99.4 95 94.96 96.29 104.21 104.6 100.7 96.3
15/06/2021 16:25:41 96.77 96.38 102.54 103.2 99.4 95 96.9 96.48 104.21 104.6 100.7 96.3
15/06/2021 16:25:42 95.7 96.49 101.97 103.2 99.4 95 95.89 96.56 103.36 104.6 100.7 96.3
15/06/2021 16:25:43 95.23 96.9 101.97 103.2 99.4 95 95.45 97.09 103.36 104.6 100.7 96.3
15/06/2021 16:25:44 93.55 94.95 101.27 103.2 99.4 95 94.38 95.15 102.65 104.6 100.7 96.3
15/06/2021 16:25:45 94.4 94.77 101.27 103.2 99.4 95 95.07 95.4 102.65 104.6 100.7 96.3
15/06/2021 16:25:46 93.27 94.21 100 103.2 99.4 95 93.56 94.76 102.59 104.6 100.7 96.3
15/06/2021 16:25:47 87.88 93.56 99.99 103.2 99.4 95 88.1 94.03 102.11 104.6 100.7 96.3
15/06/2021 16:25:48 90.65 91.04 99.08 103.2 99.4 95 90.53 91.37 99.74 104.6 100.7 96.3
15/06/2021 16:25:49 92.26 92.38 99.08 103.2 99.4 95 95.47 94.6 99.06 104.6 100.7 96.3
15/06/2021 16:25:50 89.16 91.35 99.08 103.2 99.4 95 94.67 94.78 99.06 104.6 100.7 96.3
15/06/2021 16:25:51 83.32 90.42 99.08 103.2 99.4 95 86.96 94.2 99.06 104.6 100.7 96.3
15/06/2021 16:25:52 90.86 90.24 99.08 103.2 99.4 95 93.74 93.32 99.06 104.6 100.7 96.3
15/06/2021 16:25:53 91.36 91.27 99.08 103.2 99.4 95 94.46 94.47 99.06 104.6 100.7 96.3
15/06/2021 16:25:54 96.82 95.52 99.08 103.2 99.4 95 99.13 97.92 99.06 104.6 100.7 96.3
15/06/2021 16:25:55 94.61 94.96 99.08 103.2 99.4 95 97.26 97.51 99.06 104.6 100.7 96.3
15/06/2021 16:25:56 94.85 95.08 99.08 103.2 99.4 95 96.74 97.55 99.06 104.6 100.7 96.3
15/06/2021 16:25:57 96.06 96.27 99.08 103.2 99.4 95 98.18 98.4 99.06 104.6 100.7 96.3
15/06/2021 16:25:58 95.34 95.72 99.08 103.2 99.4 95 98 98.2 99.06 104.6 100.7 96.3
15/06/2021 16:25:59 96.06 96.44 99.08 103.2 99.4 95 98.27 98.95 99.06 104.6 100.7 96.3
15/06/2021 16:26:00 92.23 95.66 99.08 103.2 99.4 95 94.84 97.94 99.06 104.6 100.7 96.3
15/06/2021 16:26:01 94.98 95.15 99.08 103.2 99.4 95 96.83 97 99.06 104.6 100.7 96.3
15/06/2021 16:26:02 97.3 96.88 99.08 103.2 99.4 95 99.35 98.75 99.06 104.6 100.7 96.3
15/06/2021 16:26:03 96.63 97.48 99.08 103.2 99.4 95 98.78 99.16 99.16 104.6 100.7 96.3
15/06/2021 16:26:04 93.14 96.51 99.08 103.2 99.3 95 97.32 98.62 99.16 104.6 100.7 96.3
15/06/2021 16:26:05 95.29 95.23 99.08 103.2 99.4 95 99.22 98.91 99.16 104.6 100.7 96.3
15/06/2021 16:26:06 90.94 95.3 99.08 103.2 99.3 95 94.5 99.06 99.16 104.6 100.7 96.3
15/06/2021 16:26:07 75.28 92.63 99.05 103.2 99.3 95 78.87 96.22 99.16 104.6 100.7 96.3
15/06/2021 16:26:08 83.13 88.51 97.48 103.2 99.3 95 83.11 92.1 99.16 104.6 100.7 96.3
15/06/2021 16:26:09 87.99 88.11 97.48 103.2 99.3 95 93.98 93.64 99.16 104.6 100.7 96.3
15/06/2021 16:26:10 94.7 93.74 97.48 103.2 99.3 95 98.01 97.04 99.16 104.6 100.7 96.3
15/06/2021 16:26:11 88.45 93.78 97.48 103.2 99.3 95 91.71 97.06 99.16 104.6 100.7 96.3
15/06/2021 16:26:12 97.66 96.82 97.48 103.2 99.3 95 100.7 99.98 99.98 104.6 100.7 96.3
15/06/2021 16:26:13 94.98 97.01 97.48 103.2 99.3 95 99.17 100.19 100.19 104.6 100.7 96.3
15/06/2021 16:26:14 100.05 99.6 99.6 103.2 99.3 95 99.9 100.63 100.63 104.6 100.7 96.3
15/06/2021 16:26:15 98.14 98.72 99.6 103.2 99.3 95 99.29 99.79 100.63 104.6 100.7 96.3
15/06/2021 16:26:16 99.87 99.93 99.93 103.2 99.4 95 100.92 100.94 100.94 104.7 100.7 96.3
15/06/2021 16:26:17 99.21 99.96 99.96 103.2 99.4 95 99.85 100.79 100.94 104.7 100.7 96.3
15/06/2021 16:26:18 93.18 98.9 99.96 103.2 99.4 95 95.3 99.75 100.94 104.7 100.7 96.3
15/06/2021 16:26:19 98.52 98.43 99.96 103.2 99.4 95 99.65 99.58 100.94 104.7 100.7 96.3
15/06/2021 16:26:20 102.02 101.1 101.1 103.2 99.4 95 102.98 102.19 102.19 104.7 100.7 96.3
15/06/2021 16:26:21 95.09 100.84 101.1 103.2 99.4 95 97.33 101.73 102.19 104.7 100.7 96.3
15/06/2021 16:26:22 93.37 98.15 101.1 103.2 99.4 95 94.34 99.45 102.19 104.7 100.7 96.3
15/06/2021 16:26:23 101.95 100.59 101.1 103.2 99.4 95 101.81 100.65 102.19 104.7 100.7 96.3
15/06/2021 16:26:24 93.12 100.44 101.1 103.2 99.4 95 95.7 100.56 102.19 104.7 100.7 96.3
15/06/2021 16:26:25 99.61 99.58 101.1 103.2 99.4 95 100.21 100.11 102.19 104.7 100.7 96.3
15/06/2021 16:26:26 93.09 98.85 101.1 103.2 99.4 95 95.38 99.53 102.19 104.7 100.7 96.3
15/06/2021 16:26:27 93.02 96.32 101.1 103.3 99.4 95 95.54 97.76 102.19 104.7 100.7 96.3
15/06/2021 16:26:28 98.8 97.64 101.1 103.3 99.4 95 101.16 100.09 102.19 104.7 100.7 96.3
15/06/2021 16:26:29 92.46 97.6 101.1 103.3 99.4 95 97.24 100.09 102.19 104.7 100.7 96.3
15/06/2021 16:26:30 103.5 102.26 102.26 103.3 99.4 95 102.96 102.26 102.26 104.7 100.7 96.3
15/06/2021 16:26:31 97.96 101.21 102.26 103.3 99.4 95 98.99 101.26 102.26 104.7 100.7 96.3
15/06/2021 16:26:32 97.93 99.89 102.26 103.3 99.4 95 99.45 100.67 102.26 104.7 100.7 96.3
15/06/2021 16:26:33 96.7 98.2 102.26 103.3 99.4 95 100.88 100.8 102.26 104.7 100.7 96.3
15/06/2021 16:26:34 93.9 97.5 102.26 103.3 99.4 95 97.2 100.58 102.26 104.7 100.7 96.3
15/06/2021 16:26:35 103.27 102.45 102.45 103.3 99.4 95 103.72 103.11 103.11 104.7 100.7 96.3
15/06/2021 16:26:36 100.57 102.46 102.46 103.3 99.4 95 101.59 103.09 103.11 104.7 100.8 96.3
15/06/2021 16:26:37 94.77 101.14 102.46 103.3 99.4 95 98.32 102.17 103.11 104.7 100.8 96.3
15/06/2021 16:26:38 95.56 98.28 102.46 103.3 99.4 95.1 98.81 100.11 103.11 104.7 100.8 96.3
15/06/2021 16:26:39 94.89 96.98 102.46 103.3 99.4 95.1 98.95 99.6 103.11 104.7 100.8 96.4
15/06/2021 16:26:40 101.44 100.21 102.46 103.3 99.4 95.1 104.56 103.54 103.54 104.7 100.8 96.4
15/06/2021 16:26:41 104.17 103.33 103.33 103.3 99.4 95.1 104.97 104.93 104.93 104.8 100.8 96.4
15/06/2021 16:26:42 99.42 102.33 103.33 103.3 99.4 95.1 103.19 104.01 104.93 104.8 100.8 96.4
15/06/2021 16:26:43 99.95 101.05 103.33 103.3 99.4 95.1 100.42 103.54 104.93 104.8 100.8 96.4
15/06/2021 16:26:44 101.76 101.63 103.33 103.3 99.4 95.1 103.78 103.46 104.93 104.8 100.8 96.4
15/06/2021 16:26:45 108.49 107.61 107.61 103.4 99.5 95.1 108.98 108.16 108.16 104.8 100.8 96.4
15/06/2021 16:26:46 100.52 106.95 107.61 103.4 99.5 95.1 101.57 107.61 108.16 104.8 100.8 96.4
15/06/2021 16:26:47 104.88 104.78 107.61 103.4 99.5 95.1 105.87 105.71 108.16 104.8 100.9 96.4
15/06/2021 16:26:48 102.44 104.76 107.61 103.4 99.5 95.1 104.59 105.76 108.16 104.8 100.9 96.4
15/06/2021 16:26:49 100.62 103.55 107.61 103.4 99.5 95.1 103.02 105.12 108.16 104.9 100.9 96.4
15/06/2021 16:26:50 97.22 102 107.61 103.4 99.5 95.1 99.7 103.97 108.16 104.9 100.9 96.4
15/06/2021 16:26:51 96.71 99.66 107.61 103.4 99.5 95.1 98.59 101.77 108.16 104.9 100.9 96.4
15/06/2021 16:26:52 100.28 100 107.61 103.4 99.5 95.1 101.66 101.51 108.16 104.9 100.9 96.4
15/06/2021 16:26:53 97.36 100.07 107.61 103.4 99.5 95.1 101.16 101.59 108.16 104.9 100.9 96.4
15/06/2021 16:26:54 96.61 98.64 107.61 103.4 99.5 95.1 100.05 101.55 108.16 104.9 100.9 96.4
15/06/2021 16:26:55 91.55 97.63 107.61 103.4 99.5 95.1 94.56 100.74 108.16 104.9 100.9 96.4
15/06/2021 16:26:56 98.96 97.71 107.61 103.4 99.5 95.1 101.39 100.33 108.16 104.9 100.9 96.4
15/06/2021 16:26:57 102.41 101.95 107.61 103.5 99.5 95.1 102.65 102.49 108.16 104.9 100.9 96.5
15/06/2021 16:26:58 96.2 101.9 107.61 103.5 99.5 95.2 98.5 102.48 108.16 104.9 100.9 96.5
15/06/2021 16:26:59 100.74 100.63 107.61 103.5 99.6 95.2 102.35 102.09 108.16 104.9 100.9 96.5
15/06/2021 16:27:00 102.94 102.65 107.61 103.5 99.6 95.2 102.83 102.95 108.16 104.9 100.9 96.5
15/06/2021 16:27:01 100.76 102.23 107.61 103.5 99.6 95.2 101.77 102.55 108.16 104.9 100.9 96.5
15/06/2021 16:27:02 99.68 101.71 107.61 103.5 99.6 95.2 101.24 102.35 108.16 104.9 100.9 96.5
15/06/2021 16:27:03 99.45 100.47 107.61 103.5 99.6 95.2 100.44 101.59 108.16 104.9 100.9 96.5
15/06/2021 16:27:04 109.88 108.67 108.67 103.6 99.6 95.2 109.87 108.66 108.66 105 101 96.5
15/06/2021 16:27:05 107.15 108.32 108.67 103.6 99.7 95.2 107.73 108.62 108.66 105 101 96.5
15/06/2021 16:27:06 101.8 107.63 108.67 103.6 99.7 95.2 105.58 107.99 108.66 105 101 96.5
15/06/2021 16:27:07 102.37 104.88 108.67 103.6 99.7 95.2 104.85 106.56 108.66 105 101 96.5
15/06/2021 16:27:08 95.95 103.58 108.67 103.6 99.7 95.2 98.84 105.78 108.66 105 101 96.5
15/06/2021 16:27:09 96.46 100.6 108.67 103.6 99.7 95.2 98.61 102.84 108.66 105 101 96.5
15/06/2021 16:27:10 95.18 98.49 108.67 103.6 99.6 95.2 96.98 100.78 108.66 105 101 96.5
15/06/2021 16:27:11 103.44 102.15 108.67 103.6 99.7 95.2 104.75 103.53 108.66 105 101 96.5
15/06/2021 16:27:12 109.21 108.34 108.67 103.7 99.7 95.3 109.88 108.84 108.84 105.1 101 96.6
15/06/2021 16:27:13 104.47 107.78 108.67 103.7 99.7 95.3 107.02 108.65 108.84 105.1 101.1 96.6
15/06/2021 16:27:14 105.88 106.96 108.67 103.7 99.7 95.3 106.92 108.16 108.84 105.1 101.1 96.6
15/06/2021 16:27:15 108.52 108.24 108.67 103.7 99.8 95.3 109.67 109.19 109.19 105.2 101.1 96.6
15/06/2021 16:27:16 106.98 107.86 108.67 103.8 99.8 95.3 108.1 109.03 109.19 105.2 101.1 96.6
15/06/2021 16:27:17 108.18 108.49 108.67 103.8 99.8 95.4 108.22 108.87 109.19 105.2 101.2 96.7
15/06/2021 16:27:18 104.31 107.97 108.67 103.8 99.8 95.4 105.77 108.47 109.19 105.2 101.2 96.7
15/06/2021 16:27:19 106.71 107.22 108.67 103.9 99.9 95.4 107.76 108.15 109.19 105.3 101.2 96.7
15/06/2021 16:27:20 113.28 112.18 112.18 104 100 95.5 113.93 112.73 112.73 105.4 101.3 96.7
15/06/2021 16:27:21 110.38 112.34 112.34 104 100 95.5 111.5 112.85 112.85 105.4 101.3 96.8
15/06/2021 16:27:22 109.78 111.14 112.34 104.1 100.1 95.5 111.17 112.16 112.85 105.5 101.4 96.8
15/06/2021 16:27:23 107.33 110.16 112.34 104.1 100.1 95.6 107.75 111.37 112.85 105.5 101.4 96.8
15/06/2021 16:27:24 109.3 109.95 112.34 104.2 100.1 95.6 110.47 110.96 112.85 105.5 101.4 96.9
15/06/2021 16:27:25 107.76 109.85 112.34 104.2 100.2 95.6 108.6 110.44 112.85 105.6 101.5 96.9
15/06/2021 16:27:26 100.08 107.48 112.34 104.2 100.2 95.6 102.52 108.64 112.85 105.6 101.5 96.9
15/06/2021 16:27:27 97.06 104.41 112.34 104.2 100.2 95.6 100.76 106.18 112.85 105.6 101.5 96.9
15/06/2021 16:27:28 94.68 101.15 112.34 104.2 100.2 95.6 95.09 103.14 112.85 105.6 101.5 96.9
15/06/2021 16:27:29 93.73 98.22 112.34 104.2 100.2 95.6 93.54 99.82 112.85 105.6 101.5 96.9
15/06/2021 16:27:30 98.49 98.13 112.34 104.2 100.2 95.6 98.01 98.01 112.85 105.6 101.5 96.9
15/06/2021 16:27:31 99.13 98.91 112.34 104.2 100.2 95.6 98.46 98.57 112.85 105.6 101.5 96.9
15/06/2021 16:27:32 97.09 98.59 112.34 104.2 100.2 95.6 96.53 98.13 112.85 105.6 101.5 96.9
15/06/2021 16:27:33 98.13 98.06 112.34 104.2 100.2 95.6 97.6 97.53 112.85 105.6 101.5 96.9
15/06/2021 16:27:34 93.68 97.98 112.34 104.2 100.2 95.6 93.8 97.45 112.85 105.6 101.5 96.9
15/06/2021 16:27:35 93.9 95.73 112.34 104.2 100.2 95.6 93.59 95.44 112.85 105.6 101.5 96.9
15/06/2021 16:27:36 93.76 95.08 112.34 104.2 100.2 95.6 93.65 94.77 112.85 105.5 101.5 96.9
15/06/2021 16:27:37 94.16 94.45 112.34 104.2 100.2 95.6 94.9 94.79 112.85 105.5 101.5 96.9
15/06/2021 16:27:38 93.15 94.08 112.34 104.2 100.2 95.6 93.46 94.44 112.85 105.5 101.5 96.9
15/06/2021 16:27:39 98.48 97.65 112.34 104.2 100.2 95.6 97.67 96.94 112.85 105.5 101.5 96.9
15/06/2021 16:27:40 94.62 97.78 112.34 104.2 100.2 95.6 94.8 97.1 112.85 105.5 101.5 96.9
15/06/2021 16:27:41 98.15 98.42 112.34 104.2 100.2 95.6 98.28 98.3 112.85 105.5 101.5 96.9
15/06/2021 16:27:42 91.36 96.71 112.34 104.2 100.2 95.6 92.39 96.74 112.85 105.5 101.5 96.9
15/06/2021 16:27:43 89.97 94.21 112.34 104.2 100.2 95.6 91.98 94.52 112.85 105.5 101.5 96.9
15/06/2021 16:27:44 92.97 93.11 112.34 104.2 100.2 95.6 95.92 94.98 112.85 105.5 101.5 96.9
15/06/2021 16:27:45 95.48 94.84 112.34 104.2 100.2 95.6 95.98 95.92 112.85 105.5 101.5 96.9
15/06/2021 16:27:46 91.38 94.79 112.34 104.2 100.2 95.6 92.5 95.73 112.85 105.5 101.5 96.9
15/06/2021 16:27:47 91.27 93.01 112.34 104.2 100.2 95.6 93.4 94.09 112.85 105.5 101.5 96.9
15/06/2021 16:27:48 92.78 92.77 112.34 104.2 100.2 95.6 94.38 94.33 112.85 105.5 101.5 96.9
15/06/2021 16:27:49 90.77 92.68 112.34 104.2 100.2 95.6 90.59 94.18 112.85 105.5 101.5 96.9
15/06/2021 16:27:50 95.22 94.47 112.34 104.2 100.2 95.6 95.24 94.6 112.85 105.5 101.5 96.9
15/06/2021 16:27:51 94.14 94.57 111.14 104.2 100.2 95.6 95.16 95.25 112.16 105.5 101.5 96.9
15/06/2021 16:27:52 98.49 98.44 110.16 104.2 100.2 95.6 98.22 98.41 111.37 105.5 101.5 96.9
15/06/2021 16:27:53 88.4 96.25 109.95 104.2 100.2 95.6 90.14 96.3 110.96 105.5 101.5 96.9
15/06/2021 16:27:54 91.97 92.95 109.85 104.2 100.2 95.6 93.24 93.53 110.44 105.5 101.5 96.9
15/06/2021 16:27:55 92.62 93.17 107.48 104.1 100.2 95.6 93.91 93.91 108.64 105.5 101.5 96.9
15/06/2021 16:27:56 89.72 92.43 104.41 104.1 100.2 95.6 91.97 93.72 106.18 105.5 101.5 96.9
15/06/2021 16:27:57 95.35 94.82 101.15 104.1 100.2 95.6 96.5 95.94 103.14 105.5 101.5 96.9
15/06/2021 16:27:58 91.77 94.37 98.91 104.1 100.2 95.6 94.2 95.62 99.82 105.5 101.5 96.9
15/06/2021 16:27:59 90.57 93.06 98.91 104.1 100.2 95.6 92.4 94.87 98.57 105.5 101.5 96.9
15/06/2021 16:28:00 86.07 91.29 98.91 104.1 100.2 95.6 87.87 93.18 98.57 105.5 101.5 96.9
15/06/2021 16:28:01 88.42 88.94 98.59 104.1 100.2 95.6 90.69 90.96 98.41 105.5 101.5 96.9
15/06/2021 16:28:02 88.54 89.42 98.44 104.1 100.2 95.6 90.42 91.35 98.41 105.5 101.5 96.9
15/06/2021 16:28:03 89.98 90.07 98.44 104.1 100.2 95.6 90.56 91.18 98.41 105.5 101.5 96.9
15/06/2021 16:28:04 94.98 93.62 98.44 104.1 100.2 95.6 95.68 94.35 98.41 105.5 101.5 96.9
15/06/2021 16:28:05 91.37 93.6 98.44 104.1 100.2 95.6 93.3 94.44 98.41 105.5 101.5 96.9
15/06/2021 16:28:06 87.98 92.2 98.44 104.1 100.2 95.6 90.97 93.54 98.41 105.4 101.5 96.9
15/06/2021 16:28:07 88.1 89.97 98.44 104.1 100.2 95.6 90.2 92.01 98.41 105.4 101.5 96.9
15/06/2021 16:28:08 90.48 90.26 98.44 104.1 100.2 95.6 92.78 92.49 98.41 105.4 101.5 96.9
15/06/2021 16:28:09 89.47 89.92 98.44 104.1 100.2 95.6 91.79 92.28 98.41 105.4 101.5 96.9
15/06/2021 16:28:10 90.98 90.73 98.44 104.1 100.2 95.6 93.39 92.9 98.41 105.4 101.5 96.9
15/06/2021 16:28:11 90.35 90.71 98.44 104.1 100.2 95.6 92.45 93.04 98.41 105.4 101.5 96.9
15/06/2021 16:28:12 91.63 91.48 98.44 104.1 100.2 95.6 93.86 93.72 98.41 105.4 101.5 96.9
15/06/2021 16:28:13 93.56 93.21 98.44 104.1 100.2 95.6 95.01 94.74 98.41 105.4 101.5 96.9
15/06/2021 16:28:14 97.13 96.16 98.44 104.1 100.2 95.6 98.09 97.21 98.41 105.4 101.5 96.9
15/06/2021 16:28:15 94.47 96.23 98.44 104.1 100.2 95.6 95.75 97.27 98.41 105.4 101.5 96.9
15/06/2021 16:28:16 90.85 94.88 98.44 104.1 100.2 95.6 93.31 96.09 98.41 105.4 101.5 96.9
15/06/2021 16:28:17 96.51 95.93 98.44 104 100.2 95.6 97.16 96.71 98.41 105.4 101.5 96.9
15/06/2021 16:28:18 91.59 95.89 98.44 104 100.2 95.6 93.13 96.69 98.41 105.4 101.5 96.9
15/06/2021 16:28:19 95.8 95.68 98.44 104 100.2 95.6 97.42 96.99 98.41 105.4 101.5 96.9
15/06/2021 16:28:20 98.09 97.41 98.44 104 100.2 95.6 99.06 98.51 98.51 105.3 101.5 96.9
15/06/2021 16:28:21 99.24 98.54 98.54 104 100.2 95.6 100.15 99.61 99.61 105.3 101.5 96.9
15/06/2021 16:28:22 98.43 98.61 98.61 103.9 100.2 95.7 99.3 99.58 99.61 105.3 101.5 96.9
15/06/2021 16:28:23 97.44 98.66 98.66 103.8 100.2 95.7 98.96 99.56 99.61 105.2 101.5 96.9
15/06/2021 16:28:24 95.19 97.61 98.66 103.8 100.2 95.7 96.44 98.97 99.61 105.1 101.5 96.9
15/06/2021 16:28:25 96.95 97.14 98.66 103.6 100.2 95.7 98.03 98.2 99.61 105 101.5 96.9
15/06/2021 16:28:26 98.29 98.05 98.66 103.6 100.2 95.7 100.49 99.8 99.8 105 101.5 96.9
15/06/2021 16:28:27 97.8 98.18 98.66 103.5 100.2 95.7 99.99 100.11 100.11 104.9 101.5 96.9
15/06/2021 16:28:28 93.92 97.9 98.66 103.4 100.2 95.7 95.65 99.89 100.11 104.8 101.5 96.9
15/06/2021 16:28:29 100.21 99.5 99.5 103.4 100.2 95.7 100.65 100.06 100.11 104.7 101.5 96.9
15/06/2021 16:28:30 99.61 100.08 100.08 103.3 100.2 95.7 99.94 100.44 100.44 104.7 101.5 96.9
15/06/2021 16:28:31 96.94 99.37 100.08 103.3 100.2 95.7 100.59 100.43 100.44 104.7 101.5 96.9
15/06/2021 16:28:32 91.65 98.06 100.08 103.2 100.2 95.7 96.69 100.42 100.44 104.6 101.5 96.9
15/06/2021 16:28:33 97.67 97.15 100.08 103.2 100.2 95.7 99.53 99.44 100.44 104.6 101.5 96.9
15/06/2021 16:28:34 92.9 97.07 100.08 103.2 100.2 95.7 96.47 99.2 100.44 104.5 101.5 96.9
15/06/2021 16:28:35 95.65 95.72 100.08 103.1 100.2 95.7 97.45 97.83 100.44 104.4 101.5 96.9
15/06/2021 16:28:36 110.34 109.36 109.36 103.1 100.2 95.7 110.31 109.36 109.36 104.4 101.5 97
15/06/2021 16:28:37 109.36 110.03 110.03 103 100.3 95.7 110.01 110.42 110.42 104.3 101.6 97
15/06/2021 16:28:38 94.48 108.89 110.03 102.9 100.3 95.7 96.95 109.35 110.42 104.2 101.6 97
15/06/2021 16:28:39 97.96 104.89 110.03 102.9 100.3 95.7 99.7 105.48 110.42 104.2 101.6 97
15/06/2021 16:28:40 95.66 102 110.03 102.8 100.3 95.7 98.38 102.87 110.42 104.1 101.6 97
15/06/2021 16:28:41 96.13 99.06 110.03 102.7 100.3 95.7 98.44 100.54 110.42 104 101.6 97
15/06/2021 16:28:42 93.27 97.46 110.03 102.7 100.3 95.7 95.49 99.34 110.42 104 101.6 97
15/06/2021 16:28:43 100.39 99.22 110.03 102.6 100.3 95.7 100.81 99.89 110.42 103.9 101.6 97
15/06/2021 16:28:44 97.39 99.2 110.03 102.6 100.3 95.7 99.9 100.07 110.42 103.8 101.6 97
15/06/2021 16:28:45 93.98 98.18 110.03 102.6 100.3 95.7 98.7 100.18 110.42 103.8 101.6 97
15/06/2021 16:28:46 96.58 96.83 110.03 102.5 100.3 95.7 99.17 99.38 110.42 103.8 101.6 97
15/06/2021 16:28:47 96.79 97.82 110.03 102.5 100.3 95.7 98.17 99.82 110.42 103.8 101.6 97
15/06/2021 16:28:48 94.01 96.32 110.03 102.5 100.3 95.7 97.63 98.48 110.42 103.7 101.6 97
15/06/2021 16:28:49 94.88 95.53 110.03 102.5 100.3 95.7 96.37 97.79 110.42 103.7 101.6 97
15/06/2021 16:28:50 96.68 96.4 110.03 102.5 100.3 95.8 97.96 97.78 110.42 103.7 101.6 97
15/06/2021 16:28:51 97.55 97.21 110.03 102.5 100.3 95.8 99.12 98.69 110.42 103.7 101.6 97
15/06/2021 16:28:52 96.86 97.54 110.03 102.5 100.3 95.8 98.02 98.98 110.42 103.7 101.6 97
15/06/2021 16:28:53 94.33 96.78 110.03 102.4 100.3 95.8 95.3 98.04 110.42 103.7 101.6 97
15/06/2021 16:28:54 99.25 98.29 110.03 102.4 100.3 95.8 100.19 99.11 110.42 103.6 101.6 97
15/06/2021 16:28:55 96.27 98.08 110.03 102.4 100.3 95.8 98.06 98.98 110.42 103.6 101.6 97
15/06/2021 16:28:56 97.85 97.6 110.03 102.4 100.3 95.8 101.39 100.66 110.42 103.6 101.6 97
15/06/2021 16:28:57 95.44 97.51 110.03 102.4 100.3 95.8 101.04 101.63 110.42 103.6 101.6 97
15/06/2021 16:28:58 95.87 96.29 110.03 102.4 100.3 95.8 97.52 100.48 110.42 103.6 101.6 97
15/06/2021 16:28:59 95.18 96.14 110.03 102.4 100.3 95.8 96.7 98.85 110.42 103.6 101.6 97
15/06/2021 16:29:00 94.7 95.45 110.03 102.4 100.3 95.8 96.68 97.57 110.42 103.6 101.6 97
15/06/2021 16:29:01 96.36 96.31 110.03 102.3 100.3 95.8 98.82 98.65 110.42 103.5 101.6 97
15/06/2021 16:29:02 91.64 95.7 110.03 102.3 100.3 95.8 93.86 98.08 110.42 103.5 101.6 97
15/06/2021 16:29:03 95.73 95.51 110.03 102.3 100.3 95.8 97.85 97.6 110.42 103.5 101.6 97
15/06/2021 16:29:04 94.72 95.68 110.03 102.3 100.3 95.8 96.68 97.53 110.42 103.5 101.6 97
15/06/2021 16:29:05 91.99 94.55 110.03 102.3 100.3 95.8 96.35 96.82 110.42 103.5 101.6 97
15/06/2021 16:29:06 90.93 93.14 110.03 102.3 100.3 95.8 94.74 96.48 110.42 103.5 101.6 97
15/06/2021 16:29:07 95.95 94.87 108.89 102.3 100.3 95.8 98.1 97.39 109.35 103.4 101.6 97
15/06/2021 16:29:08 95.75 96 104.89 102.2 100.3 95.8 99.11 99.11 105.48 103.4 101.6 97
15/06/2021 16:29:09 95.1 95.44 102 102.2 100.3 95.8 96.15 98.31 102.87 103.4 101.6 97
15/06/2021 16:29:10 96.61 96.39 99.22 102.1 100.3 95.8 101.17 100.1 101.63 103.3 101.6 97
15/06/2021 16:29:11 97.7 97.53 99.22 101.9 100.3 95.8 99.24 99.97 101.63 103.1 101.6 97
15/06/2021 16:29:12 99.78 99.29 99.29 101.5 100.3 95.8 100.1 100.28 101.63 102.8 101.6 97
15/06/2021 16:29:13 92.62 98.67 99.29 101.4 100.3 95.8 93.96 99.64 101.63 102.8 101.6 97
15/06/2021 16:29:14 95.61 96.03 99.29 101.3 100.3 95.8 97.33 97.27 101.63 102.7 101.6 97
15/06/2021 16:29:15 90.85 95.75 99.29 101.3 100.3 95.8 93.87 97.35 101.63 102.7 101.6 97
15/06/2021 16:29:16 93.38 93.86 99.29 101.3 100.3 95.8 95.66 96.11 101.63 102.7 101.6 97
15/06/2021 16:29:17 99 98.32 99.29 101.2 100.3 95.8 99.85 99.19 101.63 102.6 101.6 97
15/06/2021 16:29:18 103.35 102.3 102.3 101.2 100.3 95.8 104.41 103.13 103.13 102.6 101.6 97.1
15/06/2021 16:29:19 98.83 101.79 102.3 101.2 100.3 95.8 100.08 102.84 103.13 102.6 101.6 97.1
15/06/2021 16:29:20 98.15 100.48 102.3 101.2 100.3 95.8 99.42 101.44 103.13 102.6 101.6 97.1
15/06/2021 16:29:21 97.31 98.98 102.3 101.2 100.3 95.8 99.63 100.18 103.13 102.6 101.6 97.1
15/06/2021 16:29:22 97.08 98.08 102.3 101.2 100.3 95.8 98.56 99.89 103.13 102.6 101.6 97.1
15/06/2021 16:29:23 92.46 97.46 102.3 101.2 100.3 95.8 95.3 99.06 103.13 102.5 101.6 97.1
15/06/2021 16:29:24 92.49 95.24 102.3 101.2 100.3 95.8 95.47 97.31 103.13 102.5 101.6 97.1
15/06/2021 16:29:25 92.67 93.48 102.3 101.1 100.3 95.8 97.13 96.97 103.13 102.5 101.6 97.1
15/06/2021 16:29:26 96.85 95.89 102.3 101.1 100.3 95.8 99.03 98.29 103.13 102.5 101.6 97.1
15/06/2021 16:29:27 100 98.8 102.3 101.1 100.3 95.8 101.42 100.44 103.13 102.4 101.7 97.1
15/06/2021 16:29:28 95.4 98.79 102.3 101 100.3 95.8 96.94 100.45 103.13 102.4 101.7 97.1
15/06/2021 16:29:29 95.08 96.92 102.3 101 100.3 95.8 96.04 98.49 103.13 102.4 101.7 97.1
15/06/2021 16:29:30 99.45 98.7 102.3 101 100.3 95.8 100.16 99.39 103.13 102.3 101.7 97.1
15/06/2021 16:29:31 93.81 98.3 102.3 101 100.3 95.8 95.95 99.23 103.13 102.3 101.7 97.1
15/06/2021 16:29:32 99.04 98.38 102.3 101 100.3 95.8 100.32 99.56 103.13 102.3 101.7 97.1
15/06/2021 16:29:33 99.95 99.56 102.3 100.9 100.3 95.8 101.23 100.85 103.13 102.3 101.7 97.1
15/06/2021 16:29:34 102.7 101.93 102.3 100.9 100.4 95.8 103.12 102.54 103.13 102.2 101.7 97.1
15/06/2021 16:29:35 104.64 104.1 104.1 100.9 100.4 95.8 104.98 104.47 104.47 102.2 101.7 97.1
15/06/2021 16:29:36 103.45 104.38 104.38 100.9 100.4 95.8 103.93 104.78 104.78 102.2 101.7 97.1
15/06/2021 16:29:37 95.75 103.43 104.38 100.9 100.4 95.8 97.25 103.88 104.78 102.2 101.7 97.1
15/06/2021 16:29:38 97.06 100.23 104.38 100.9 100.4 95.8 99.14 100.94 104.78 102.2 101.7 97.1
15/06/2021 16:29:39 98.75 98.92 104.38 100.9 100.4 95.8 100.8 100.61 104.78 102.2 101.7 97.1
15/06/2021 16:29:40 97.44 98.76 104.38 100.8 100.4 95.8 99.17 100.47 104.78 102.1 101.7 97.1
15/06/2021 16:29:41 93.65 97.85 104.38 100.8 100.4 95.8 95.36 99.68 104.78 102.1 101.7 97.1
15/06/2021 16:29:42 101.57 100.21 104.38 100.7 100.4 95.8 101.7 100.56 104.78 102 101.7 97.1
15/06/2021 16:29:43 99.42 100.55 104.38 100.7 100.4 95.8 100.64 100.79 104.78 102 101.7 97.1
15/06/2021 16:29:44 98.5 99.72 104.38 100.7 100.4 95.8 101.35 101.37 104.78 102 101.7 97.1
15/06/2021 16:29:45 96.59 98.68 104.38 100.6 100.4 95.9 99.6 100.91 104.78 101.9 101.7 97.1
15/06/2021 16:29:46 106.94 105.97 105.97 100.7 100.4 95.9 107.99 107.2 107.2 102 101.7 97.1
15/06/2021 16:29:47 89.38 104.46 105.97 100.6 100.4 95.9 92.73 105.67 107.2 101.9 101.7 97.1
15/06/2021 16:29:48 93.62 100.43 105.97 100.6 100.4 95.9 94.81 101.77 107.2 101.9 101.7 97.1
15/06/2021 16:29:49 95.56 97.94 105.97 100.5 100.4 95.9 96.04 98.91 107.2 101.8 101.7 97.1
15/06/2021 16:29:50 94.09 96.08 105.97 100.5 100.4 95.9 96.11 97.09 107.2 101.8 101.7 97.1
15/06/2021 16:29:51 91.67 94.95 105.97 100.5 100.4 95.9 94.01 96.49 107.2 101.8 101.7 97.1
15/06/2021 16:29:52 93.79 93.95 105.97 100.4 100.4 95.9 95.73 95.84 107.2 101.7 101.7 97.1
15/06/2021 16:29:53 92.8 93.63 105.97 100.4 100.4 95.9 94.88 95.67 107.2 101.7 101.7 97.1
15/06/2021 16:29:54 94.28 94.16 105.97 100.4 100.4 95.9 95.6 95.87 107.2 101.7 101.7 97.1
15/06/2021 16:29:55 93.37 93.84 105.97 100.3 100.4 95.9 94.9 95.37 107.2 101.6 101.7 97.1
15/06/2021 16:29:56 94.84 94.98 105.97 100.3 100.4 95.9 95.83 96.03 107.2 101.6 101.7 97.1
15/06/2021 16:29:57 93.3 94.41 105.97 100.3 100.4 95.9 96.95 96.63 107.2 101.5 101.7 97.1
15/06/2021 16:29:58 92.63 94 105.97 100.2 100.4 95.9 94.37 96.62 107.2 101.5 101.7 97.1
15/06/2021 16:29:59 92.78 93.02 105.97 100.2 100.4 95.9 95.12 95.33 107.2 101.4 101.7 97.1
15/06/2021 16:30:00 90.39 93 105.97 100.2 100.4 95.9 92.66 95.14 107.2 101.4 101.7 97.1
15/06/2021 16:30:01 90.52 91.47 105.97 100.1 100.4 95.9 92.88 94.01 107.2 101.4 101.7 97.1
15/06/2021 16:30:02 93.58 93.2 105.97 100.1 100.4 95.9 94.42 94.29 107.2 101.3 101.7 97.1
15/06/2021 16:30:03 93.37 93.43 105.97 100 100.4 95.9 94.53 94.57 107.2 101.3 101.7 97.1
15/06/2021 16:30:04 94.84 94.33 105.97 100 100.4 95.9 96.87 96.21 107.2 101.2 101.7 97.1
15/06/2021 16:30:05 92.42 94.29 105.97 100 100.4 95.9 95.23 96.04 107.2 101.2 101.7 97.1
15/06/2021 16:30:06 93.68 93.83 105.97 99.9 100.4 95.9 95.77 95.96 107.2 101.2 101.7 97.1
15/06/2021 16:30:07 93.4 93.89 105.97 99.9 100.4 95.9 94.63 95.9 107.2 101.1 101.7 97.1
15/06/2021 16:30:08 92.74 93.67 105.97 99.9 100.4 95.9 94.66 95.39 107.2 101.1 101.7 97.1
15/06/2021 16:30:09 92.31 93.04 105.97 99.9 100.4 95.9 95.1 95.34 107.2 101.1 101.7 97.1
15/06/2021 16:30:10 91.82 92.91 105.97 99.8 100.4 95.9 94.22 95.2 107.2 101 101.7 97.1
15/06/2021 16:30:11 96 95.26 105.97 99.8 100.4 95.9 97.86 97.16 107.2 101 101.7 97.1
15/06/2021 16:30:12 94.06 95.32 105.97 99.8 100.4 95.9 96.46 97.33 107.2 101 101.7 97.1
15/06/2021 16:30:13 90.23 94.39 105.97 99.8 100.4 95.9 94.26 96.58 107.2 101 101.7 97.1
15/06/2021 16:30:14 95.75 94.88 105.97 99.8 100.4 95.9 96.67 96.18 107.2 101 101.7 97.2
15/06/2021 16:30:15 94.09 95.4 105.97 99.8 100.4 95.9 96.21 96.53 107.2 101 101.7 97.2
15/06/2021 16:30:16 90.91 94.18 104.46 99.8 100.4 95.9 94.14 96.28 105.67 101 101.7 97.2
15/06/2021 16:30:17 96.19 95.39 100.43 99.8 100.4 95.9 98.12 97.45 101.77 100.9 101.7 97.2
15/06/2021 16:30:18 96.11 96.35 97.94 99.8 100.4 95.9 97.83 98.03 98.91 100.9 101.7 97.2
15/06/2021 16:30:19 95.3 95.83 96.35 99.8 100.4 95.9 98.58 98.32 98.32 101 101.7 97.2
15/06/2021 16:30:20 93.14 95.4 96.35 99.8 100.4 95.9 94.78 98.27 98.32 101 101.7 97.2
15/06/2021 16:30:21 93.78 94.55 96.35 99.8 100.4 95.9 94.38 96.32 98.32 101 101.7 97.2
15/06/2021 16:30:22 95.14 94.68 96.35 99.8 100.4 95.9 96.35 95.95 98.32 101 101.7 97.2
15/06/2021 16:30:23 95.16 95.13 96.35 99.8 100.4 95.9 96.39 96.44 98.32 101 101.7 97.2
15/06/2021 16:30:24 95.55 95.67 96.35 99.8 100.4 95.9 97.72 97.44 98.32 101 101.7 97.2
15/06/2021 16:30:25 94.6 95.34 96.35 99.8 100.4 95.9 95.34 97.27 98.32 101 101.7 97.2
15/06/2021 16:30:26 97.67 96.94 96.94 99.8 100.4 95.9 98.61 97.85 98.32 101 101.7 97.2
15/06/2021 16:30:27 95.72 96.73 96.94 99.8 100.4 95.9 96.94 97.86 98.32 101 101.7 97.2
15/06/2021 16:30:28 94.3 96.4 96.94 99.8 100.4 95.9 95.62 97.57 98.32 101 101.7 97.2
15/06/2021 16:30:29 91.81 94.7 96.94 99.8 100.4 95.9 94.31 95.95 98.32 101 101.7 97.2
15/06/2021 16:30:30 95.19 95.29 96.94 99.8 100.4 95.9 96.67 96.68 98.32 101 101.7 97.2
15/06/2021 16:30:31 90.43 94.27 96.94 99.8 100.4 95.9 93.04 96.02 98.32 101 101.7 97.2
15/06/2021 16:30:32 93.08 93.3 96.94 99.8 100.4 95.9 95.17 95.39 98.32 101 101.7 97.2
15/06/2021 16:30:33 94.42 94.83 96.94 99.8 100.4 95.9 96.51 96.57 98.32 101 101.7 97.2
15/06/2021 16:30:34 92.91 93.75 96.94 99.8 100.4 95.9 95.54 96.2 98.32 101 101.7 97.2
15/06/2021 16:30:35 91.43 92.99 96.94 99.8 100.4 95.9 93.46 95.41 98.32 101 101.7 97.2
15/06/2021 16:30:36 95.76 94.92 96.94 99.8 100.4 95.9 97.2 96.46 98.32 101 101.7 97.2
15/06/2021 16:30:37 94.81 94.96 96.94 99.8 100.4 95.9 96.65 96.62 98.32 101 101.7 97.2
15/06/2021 16:30:38 94.39 95.78 96.94 99.8 100.4 95.9 96.24 97.22 98.32 101 101.7 97.2
15/06/2021 16:30:39 95.06 95.32 96.94 99.8 100.4 95.9 96.55 96.83 98.32 101 101.7 97.2
15/06/2021 16:30:40 96.12 96.1 96.94 99.8 100.4 95.9 97.78 97.57 98.32 101 101.7 97.2
15/06/2021 16:30:41 97.11 96.95 96.95 99.8 100.4 95.9 98.11 98.1 98.32 101 101.7 97.2
15/06/2021 16:30:42 92.39 96.62 96.95 99.8 100.4 95.9 93.35 97.82 98.32 101 101.7 97.2
15/06/2021 16:30:43 94.3 94.78 96.95 99.8 100.4 95.9 96.17 96.11 98.32 101 101.7 97.2
15/06/2021 16:30:44 91 94.39 96.95 99.8 100.4 95.9 93.54 95.92 98.32 101 101.7 97.2
15/06/2021 16:30:45 91.22 92.6 96.95 99.8 100.4 95.9 93.28 94.64 98.32 101 101.7 97.2
15/06/2021 16:30:46 94.15 93.71 96.95 99.8 100.4 95.9 95.93 95.51 98.32 101 101.8 97.2
15/06/2021 16:30:47 93.33 93.94 96.95 99.8 100.4 95.9 96.89 96.54 98.32 101 101.8 97.2
15/06/2021 16:30:48 96.3 95.7 96.95 99.8 100.4 95.9 98.22 97.76 98.32 101 101.8 97.2
15/06/2021 16:30:49 96.48 96.48 96.95 99.8 100.4 95.9 97.54 97.88 98.27 101 101.8 97.2
15/06/2021 16:30:50 97.28 97.05 97.05 99.8 100.4 95.9 97.84 98 98.1 101 101.8 97.2
15/06/2021 16:30:51 96.07 97.02 97.05 99.8 100.4 95.9 97.92 98.05 98.1 101 101.8 97.2
15/06/2021 16:30:52 95.54 96.49 97.05 99.8 100.4 95.9 96.56 98.01 98.1 101 101.8 97.2
15/06/2021 16:30:53 93.75 95.76 97.05 99.8 100.4 95.9 96.07 96.94 98.1 101 101.8 97.2
15/06/2021 16:30:54 94.16 94.66 97.05 99.8 100.4 95.9 96.27 96.67 98.1 101 101.8 97.2
15/06/2021 16:30:55 93.92 94.39 97.05 99.8 100.4 95.9 95.16 96.42 98.1 101 101.8 97.2
15/06/2021 16:30:56 91.58 93.98 97.05 99.8 100.4 95.9 93.83 95.45 98.1 101 101.8 97.2
15/06/2021 16:30:57 93.7 93.89 97.05 99.8 100.4 95.9 95.53 95.62 98.1 101 101.8 97.2
15/06/2021 16:30:58 91.2 93.13 97.05 99.8 100.4 95.9 93.94 95.06 98.1 101 101.8 97.2
15/06/2021 16:30:59 96.71 96.11 97.05 99.8 100.4 95.9 97.56 97.24 98.1 101 101.8 97.2
15/06/2021 16:31:00 96.88 97.27 97.27 99.8 100.5 95.9 98.52 98.32 98.32 101 101.8 97.2
15/06/2021 16:31:01 100.44 99.74 99.74 99.8 100.5 95.9 101.02 100.46 100.46 101 101.8 97.2
15/06/2021 16:31:02 97.8 99.45 99.74 99.8 100.5 95.9 98.64 100.17 100.46 101 101.8 97.2
15/06/2021 16:31:03 95.62 98.4 99.74 99.8 100.5 95.9 96.74 99.18 100.46 101 101.8 97.2
15/06/2021 16:31:04 92.64 96.83 99.74 99.8 100.5 95.9 94.22 97.76 100.46 101 101.8 97.2
15/06/2021 16:31:05 92.95 94.74 99.74 99.8 100.5 95.9 96.15 96.24 100.46 101 101.8 97.2
15/06/2021 16:31:06 92.47 93.7 99.74 99.8 100.5 95.9 94.64 96.04 100.46 101 101.8 97.2
15/06/2021 16:31:07 92.77 93.67 99.74 99.8 100.5 95.9 95.47 96.02 100.46 101 101.8 97.2
15/06/2021 16:31:08 91.33 92.49 99.74 99.8 100.5 95.9 93.61 95 100.46 101 101.8 97.2
15/06/2021 16:31:09 90.52 92.42 99.74 99.8 100.5 95.9 92.19 94.57 100.46 101 101.8 97.2
15/06/2021 16:31:10 93.21 92.5 99.74 99.8 100.5 95.9 94.99 94.32 100.46 101 101.8 97.2
15/06/2021 16:31:11 93.24 93.09 99.74 99.8 100.5 95.9 94.73 94.66 100.46 101 101.8 97.2
15/06/2021 16:31:12 88.21 92.72 99.74 99.8 100.5 95.9 90.77 94.41 100.46 101 101.8 97.2
15/06/2021 16:31:13 96.52 95.4 99.74 99.8 100.5 95.9 97.7 96.64 100.46 101 101.8 97.2
15/06/2021 16:31:14 97.79 97.12 99.74 99.8 100.5 95.9 98.79 98.2 100.46 101 101.8 97.2
15/06/2021 16:31:15 98.42 98.04 99.74 99.8 100.5 95.9 98.71 98.62 100.46 101 101.8 97.2
15/06/2021 16:31:16 98.74 98.67 99.74 99.8 100.5 95.9 99.28 99.14 100.46 101 101.8 97.2
15/06/2021 16:31:17 99.15 99.54 99.74 99.8 100.5 95.9 99.97 100 100.46 101 101.8 97.2
15/06/2021 16:31:18 98.7 98.9 99.74 99.8 100.5 95.9 99.63 99.76 100.46 101 101.8 97.2
15/06/2021 16:31:19 93.72 98.7 99.74 99.8 100.5 95.9 96.16 99.64 100.46 101 101.8 97.2
15/06/2021 16:31:20 97.5 97.53 99.74 99.8 100.5 95.9 98.59 98.55 100.46 101 101.8 97.2
15/06/2021 16:31:21 95.44 97.19 99.74 99.8 100.5 95.9 96.69 98.45 100.46 101 101.8 97.2
15/06/2021 16:31:22 96.27 97.26 99.74 99.8 100.5 95.9 97.13 98.27 100.46 101 101.8 97.2
15/06/2021 16:31:23 91.28 95.68 99.74 99.8 100.5 95.9 93.79 96.77 100.46 101 101.8 97.2
15/06/2021 16:31:24 93.64 94.53 99.74 99.8 100.5 95.9 95.3 96.12 100.46 101 101.8 97.2
15/06/2021 16:31:25 89.66 93.28 99.74 99.8 100.5 95.9 92.21 95.09 100.46 101 101.8 97.2
15/06/2021 16:31:26 90.21 91.46 99.74 99.8 100.5 95.9 92.66 93.56 100.46 101 101.8 97.2
15/06/2021 16:31:27 95.14 94.27 99.74 99.8 100.5 95.9 97.76 96.58 100.46 101 101.8 97.2
15/06/2021 16:31:28 92.55 93.5 99.74 99.8 100.5 95.9 95.64 96.56 100.46 101 101.8 97.2
15/06/2021 16:31:29 90.41 92.84 99.74 99.8 100.5 95.9 92.82 95.75 100.46 100.9 101.8 97.2
15/06/2021 16:31:30 96.31 95.4 99.74 99.7 100.5 95.9 97.73 96.86 100.46 100.9 101.8 97.2
15/06/2021 16:31:31 93.68 94.92 99.54 99.7 100.5 95.9 96.35 96.98 100.17 100.9 101.8 97.2
15/06/2021 16:31:32 93.34 94.79 99.54 99.7 100.5 95.9 95.82 96.68 100 100.9 101.8 97.2
15/06/2021 16:31:33 95.45 95.16 99.54 99.7 100.5 95.9 97.47 97.32 100 100.9 101.8 97.2
15/06/2021 16:31:34 95.65 95.78 99.54 99.7 100.5 95.9 97.3 97.73 100 100.9 101.8 97.2
15/06/2021 16:31:35 95.41 95.65 99.54 99.7 100.5 95.9 96.74 97.12 100 100.9 101.8 97.2
15/06/2021 16:31:36 91.74 95.59 99.54 99.7 100.5 95.9 92.92 97.02 100 100.9 101.8 97.2
15/06/2021 16:31:37 94.18 94.17 99.54 99.7 100.5 95.9 96.15 95.8 100 100.9 101.8 97.2
15/06/2021 16:31:38 89.51 94.16 99.54 99.7 100.5 95.9 92.62 95.79 100 100.9 101.8 97.2
15/06/2021 16:31:39 91.81 92.21 99.54 99.7 100.5 95.9 92.28 93.96 100 100.9 101.8 97.2
15/06/2021 16:31:40 92.59 92.77 99.54 99.7 100.5 95.9 93.46 93.74 100 100.8 101.8 97.2
15/06/2021 16:31:41 91.85 93.1 99.54 99.6 100.5 95.9 92.97 94.12 100 100.8 101.8 97.2
15/06/2021 16:31:42 87.79 91.58 99.54 99.6 100.5 95.9 89.08 92.7 100 100.8 101.8 97.2
15/06/2021 16:31:43 87.81 89.54 99.54 99.6 100.5 95.9 87.97 90.74 100 100.8 101.8 97.2
15/06/2021 16:31:44 90.11 89.9 99.54 99.6 100.5 95.9 90.03 90.01 100 100.7 101.8 97.2
15/06/2021 16:31:45 94.55 93.56 99.54 99.5 100.5 96 95.85 94.7 100 100.6 101.8 97.2
15/06/2021 16:31:46 96.45 95.63 99.54 99.5 100.5 96 96.82 96.22 100 100.6 101.8 97.2
15/06/2021 16:31:47 96.81 96.4 98.9 99.4 100.5 96 97.47 97.07 99.76 100.6 101.8 97.2
15/06/2021 16:31:48 96.62 96.65 98.7 99.4 100.5 96 97.63 97.6 99.64 100.6 101.8 97.2
15/06/2021 16:31:49 95.22 96.56 97.53 99.4 100.5 96 95.96 97.45 98.55 100.5 101.8 97.2
15/06/2021 16:31:50 93.31 95.62 97.26 99.4 100.5 96 94.06 96.46 98.45 100.5 101.8 97.2
15/06/2021 16:31:51 92.5 94.38 97.26 99.4 100.5 96 93.25 95.15 98.27 100.5 101.8 97.2
15/06/2021 16:31:52 96.55 95.8 96.65 99.4 100.5 96 97.26 96.62 97.73 100.5 101.8 97.2
15/06/2021 16:31:53 98.6 97.75 97.75 99.4 100.5 96 99.05 98.28 98.28 100.5 101.8 97.2
15/06/2021 16:31:54 96.85 97.61 97.75 99.4 100.5 96 96.91 98.04 98.28 100.5 101.8 97.2
15/06/2021 16:31:55 95.65 97.08 97.75 99.4 100.5 96 95.69 97.31 98.28 100.5 101.8 97.2
15/06/2021 16:31:56 91.94 96.13 97.75 99.3 100.5 96 92.33 96.27 98.28 100.5 101.8 97.2
15/06/2021 16:31:57 90.61 93.94 97.75 99.3 100.5 96 90.9 94.2 98.28 100.5 101.8 97.2
15/06/2021 16:31:58 87.88 92.14 97.75 99.3 100.5 96 88.2 92.39 98.28 100.4 101.8 97.2
15/06/2021 16:31:59 86.83 89.97 97.75 99.3 100.5 96 87.15 90.25 98.28 100.4 101.8 97.2
15/06/2021 16:32:00 91.01 90.49 97.75 99.3 100.5 96 90.46 90.1 98.28 100.4 101.8 97.2
15/06/2021 16:32:01 89.74 91.51 97.75 99.2 100.5 96 89.01 90.77 98.28 100.4 101.8 97.2
15/06/2021 16:32:02 84.73 89.44 97.75 99.2 100.5 96 88.46 89.04 98.28 100.4 101.8 97.2
15/06/2021 16:32:03 88.35 88.41 97.75 99.2 100.5 96 91.13 90.56 98.28 100.4 101.8 97.2
15/06/2021 16:32:04 98.44 96.91 97.75 99.1 100.5 96 98.13 96.79 98.28 100.2 101.8 97.2
15/06/2021 16:32:05 92.68 97.05 97.75 99 100.5 96 93.35 96.99 98.28 100.2 101.8 97.2
15/06/2021 16:32:06 92.83 94.67 97.75 98.9 100.5 96 94.06 94.81 98.28 100.1 101.8 97.2
15/06/2021 16:32:07 97.9 96.97 97.75 98.9 100.5 96 97.45 96.75 98.28 100.1 101.8 97.2
15/06/2021 16:32:08 96.71 97.68 97.75 98.9 100.5 96 96.43 97.35 98.28 100.1 101.8 97.2
15/06/2021 16:32:09 92.3 96.13 97.75 98.9 100.5 96 92.63 95.99 98.28 100.1 101.8 97.2
15/06/2021 16:32:10 95.42 95.74 97.75 98.9 100.5 96 95.77 95.92 98.28 100.1 101.8 97.2
15/06/2021 16:32:11 94.46 94.9 97.75 98.9 100.5 96 94.85 95.15 98.28 100 101.8 97.2
15/06/2021 16:32:12 89.18 94.72 97.75 98.7 100.5 96 90.88 94.98 98.28 99.9 101.8 97.2
15/06/2021 16:32:13 93.49 93.15 97.75 98.7 100.5 96 94.1 93.8 98.28 99.8 101.8 97.2
15/06/2021 16:32:14 86.55 92.96 97.75 98.6 100.5 96 89.89 93.73 98.28 99.7 101.8 97.2
15/06/2021 16:32:15 85.71 89.92 97.75 98.5 100.5 96 86.73 91.53 98.28 99.6 101.8 97.2
15/06/2021 16:32:16 86.55 88.57 97.75 98.4 100.5 96 88.99 89.81 98.28 99.5 101.8 97.2
15/06/2021 16:32:17 92.98 91.95 97.75 98.2 100.5 96 92.47 91.84 98.28 99.4 101.8 97.2
15/06/2021 16:32:18 90.92 92.18 97.75 98.2 100.5 96 90.86 92.03 98.28 99.3 101.8 97.2
15/06/2021 16:32:19 87.78 91.21 97.75 98.1 100.5 96 92.46 92.82 98.28 99.2 101.8 97.2
15/06/2021 16:32:20 92.39 91.66 97.75 97.5 100.5 96 90.96 92.81 98.28 98.8 101.8 97.2
15/06/2021 16:32:21 88.66 91.51 97.75 97.3 100.5 96 88.77 91.72 98.28 98.5 101.8 97.2
15/06/2021 16:32:22 89.01 90.71 97.75 97 100.5 96 93.96 94.02 98.28 98.2 101.8 97.2
15/06/2021 16:32:23 92.78 92.04 97.68 96.8 100.5 96 92.67 92.76 98.04 98.1 101.8 97.2
15/06/2021 16:32:24 91.39 92.43 97.68 96.6 100.5 96 90.97 92.94 97.35 97.8 101.8 97.2
15/06/2021 16:32:25 92.36 92.54 97.68 96.4 100.5 96 92.67 92.66 97.35 97.7 101.8 97.2
15/06/2021 16:32:26 91.19 92.38 97.68 96.4 100.5 96 93.86 93.93 97.35 97.6 101.8 97.2
15/06/2021 16:32:27 83.78 91.59 97.68 96.4 100.5 96 84.92 93.15 97.35 97.6 101.8 97.2
15/06/2021 16:32:28 90.37 90.1 97.68 96.3 100.5 96 91.24 91.06 97.35 97.6 101.8 97.2
15/06/2021 16:32:29 90.88 91.14 97.68 96.3 100.5 96 92.73 92.79 97.35 97.6 101.8 97.2
15/06/2021 16:32:30 91.12 91.56 97.68 96.3 100.5 96 92.1 92.45 97.35 97.6 101.8 97.2
15/06/2021 16:32:31 92.18 92.04 97.68 96.3 100.5 96 94.4 93.97 97.35 97.6 101.8 97.2
15/06/2021 16:32:32 92.83 92.82 97.68 96.3 100.5 96 94.5 94.51 97.35 97.6 101.8 97.2
15/06/2021 16:32:33 90.63 92.57 97.68 96.3 100.5 96 92.6 94.31 97.35 97.6 101.8 97.2
15/06/2021 16:32:34 93.04 93.42 97.68 96.3 100.5 96 94.58 94.79 97.35 97.6 101.8 97.2
15/06/2021 16:32:35 96.62 95.47 97.68 96.3 100.5 96 97.24 96.29 97.35 97.6 101.8 97.2
15/06/2021 16:32:36 95.2 96.64 97.68 96.3 100.5 96 96.19 97.22 97.35 97.6 101.8 97.2
15/06/2021 16:32:37 90.43 94.65 97.68 96.3 100.5 96 90.05 95.82 97.35 97.6 101.8 97.2
15/06/2021 16:32:38 80.87 92.32 96.64 96.3 100.5 96 81.33 92.99 97.22 97.6 101.8 97.2
15/06/2021 16:32:39 87.79 88.6 96.64 96.2 100.5 96 88.36 89.24 97.22 97.5 101.8 97.2
15/06/2021 16:32:40 93.25 92.27 96.64 96.2 100.5 96 96.76 95.54 97.22 97.5 101.8 97.2
15/06/2021 16:32:41 93.85 93.69 96.64 96.2 100.5 96 95.3 95.67 97.22 97.5 101.8 97.2
15/06/2021 16:32:42 95.2 95.06 96.64 96.2 100.5 96 96.18 96.25 97.22 97.5 101.8 97.2
15/06/2021 16:32:43 93.98 95.23 96.64 96.2 100.5 96 95.88 96.57 97.22 97.5 101.8 97.2
15/06/2021 16:32:44 96.17 96.1 96.64 96.2 100.5 96 96.68 96.82 97.22 97.6 101.8 97.2
15/06/2021 16:32:45 91.02 95.58 96.64 96.2 100.5 96 92.69 96.42 97.22 97.5 101.8 97.2
15/06/2021 16:32:46 88.41 93.23 96.64 96.2 100.5 96 91.76 94.38 97.22 97.5 101.8 97.2
15/06/2021 16:32:47 92.08 92.03 96.64 96.2 100.5 96 94.56 94.24 97.22 97.5 101.8 97.2
15/06/2021 16:32:48 90.57 91.94 96.64 96.2 100.5 96 94.23 94.49 97.22 97.5 101.8 97.2
15/06/2021 16:32:49 86.97 91.14 96.64 96.2 100.5 96 91.98 94.16 97.22 97.5 101.8 97.2
15/06/2021 16:32:50 90.5 90.19 96.64 96.2 100.5 96 92.8 93.09 97.22 97.5 101.8 97.2
15/06/2021 16:32:51 92.73 92.11 96.64 96.2 100.5 96 95.02 94.27 97.22 97.5 101.8 97.3
15/06/2021 16:32:52 96.08 95.05 96.64 96.2 100.5 96 97.3 96.4 97.22 97.5 101.8 97.3
15/06/2021 16:32:53 94.42 94.96 96.64 96.2 100.5 96 96.02 96.47 97.22 97.5 101.8 97.3
15/06/2021 16:32:54 89.24 94.38 96.64 96.2 100.5 96 92.35 96.06 97.22 97.5 101.8 97.3
15/06/2021 16:32:55 90.17 91.63 96.64 96.2 100.5 96 92.59 93.95 97.22 97.5 101.8 97.3
15/06/2021 16:32:56 93.47 93.27 96.64 96.2 100.5 96 94.55 94.57 97.22 97.5 101.8 97.3
15/06/2021 16:32:57 92.24 92.64 96.64 96.2 100.5 96 94.69 94.58 97.22 97.5 101.8 97.3
15/06/2021 16:32:58 95.28 94.35 96.64 96.2 100.5 96 96.21 95.66 97.22 97.5 101.8 97.3
15/06/2021 16:32:59 92.16 94.57 96.64 96.2 100.5 96 94.16 95.71 97.22 97.6 101.8 97.3
15/06/2021 16:33:00 92.74 92.93 96.64 96.2 100.5 96 94.24 94.59 97.22 97.6 101.8 97.3
15/06/2021 16:33:01 92.8 93.11 96.64 96.2 100.5 96 95.07 94.95 97.22 97.6 101.8 97.3
15/06/2021 16:33:02 98.15 97.31 97.31 96.3 100.5 96 98.21 97.63 97.63 97.6 101.8 97.3
15/06/2021 16:33:03 90.2 96.36 97.31 96.3 100.5 96 92.63 96.92 97.63 97.6 101.8 97.3
15/06/2021 16:33:04 91.26 93.5 97.31 96.2 100.5 96 95.41 95.26 97.63 97.6 101.8 97.3
15/06/2021 16:33:05 91.46 92.34 97.31 96.2 100.5 96 94.05 95.2 97.63 97.6 101.8 97.3
15/06/2021 16:33:06 95.99 94.91 97.31 96.3 100.5 96 98.25 97.35 97.63 97.6 101.8 97.3
15/06/2021 16:33:07 97.14 96.99 97.31 96.3 100.5 96 98.55 98.48 98.48 97.6 101.8 97.3
15/06/2021 16:33:08 92.29 96.12 97.31 96.3 100.5 96 95.69 97.95 98.48 97.6 101.8 97.3
15/06/2021 16:33:09 90.41 94.03 97.31 96.3 100.5 96 93.41 96.57 98.48 97.6 101.8 97.3
15/06/2021 16:33:10 88.68 92.1 97.31 96.3 100.5 96 92.69 94.84 98.48 97.6 101.8 97.3
15/06/2021 16:33:11 96.1 94.72 97.31 96.3 100.5 96 97.15 96.25 98.48 97.6 101.8 97.3
15/06/2021 16:33:12 91.74 94.63 97.31 96.3 100.5 96 93.43 96.18 98.48 97.6 101.8 97.3
15/06/2021 16:33:13 93.34 93.78 97.31 96.3 100.5 96 93.75 94.52 98.48 97.6 101.8 97.3
15/06/2021 16:33:14 89.82 93.37 97.31 96.3 100.5 96 91.95 94.25 98.48 97.6 101.8 97.3
15/06/2021 16:33:15 90.69 91.51 97.31 96.3 100.5 96 93 93.06 98.48 97.6 101.8 97.3
15/06/2021 16:33:16 92.59 92.26 97.31 96.3 100.5 96 95.71 95.09 98.48 97.6 101.8 97.3
15/06/2021 16:33:17 93.09 93.04 97.31 96.3 100.5 96 95.65 95.44 98.48 97.6 101.8 97.3
15/06/2021 16:33:18 93.88 93.97 97.31 96.3 100.5 96 95.56 95.88 98.48 97.6 101.8 97.3
15/06/2021 16:33:19 93.81 94.45 97.31 96.3 100.5 96 94.58 95.46 98.48 97.6 101.8 97.3
15/06/2021 16:33:20 91.28 94.47 97.31 96.2 100.5 96 93.46 95.5 98.48 97.6 101.8 97.3
15/06/2021 16:33:21 90.07 92.95 97.31 96.2 100.5 96 93.22 94.45 98.48 97.6 101.8 97.3
15/06/2021 16:33:22 90.94 91.64 97.31 96.2 100.5 96 93.34 94.05 98.48 97.5 101.8 97.3
15/06/2021 16:33:23 90.09 91.27 97.31 96.2 100.5 96 92.99 93.36 98.48 97.5 101.8 97.3
15/06/2021 16:33:24 87.79 90.08 97.31 96.2 100.5 96 93.67 93.67 98.48 97.5 101.8 97.3
15/06/2021 16:33:25 94.93 94.12 97.31 96.2 100.5 96 97.43 96.4 98.48 97.5 101.8 97.3
15/06/2021 16:33:26 95.81 95.69 97.31 96.2 100.5 96 96.15 96.88 98.48 97.5 101.8 97.3
15/06/2021 16:33:27 94.56 95.61 97.31 96.1 100.5 96 97.08 97.3 98.48 97.5 101.8 97.3
15/06/2021 16:33:28 92.79 94.36 97.31 96.1 100.5 96 93.64 96.42 98.48 97.5 101.8 97.3
15/06/2021 16:33:29 90.12 93.63 97.31 96.1 100.5 96 92.13 94.87 98.48 97.5 101.8 97.3
15/06/2021 16:33:30 91.2 91.72 97.31 96.1 100.5 96 94.41 94.22 98.48 97.4 101.8 97.3
15/06/2021 16:33:31 96.96 95.7 97.31 96.1 100.5 96 98.26 97.23 98.48 97.4 101.8 97.3
15/06/2021 16:33:32 94.87 96.65 96.99 96.1 100.5 96 95.74 97.66 98.48 97.4 101.8 97.3
15/06/2021 16:33:33 96.53 96.66 96.99 96.1 100.5 96 96.96 97.12 98.48 97.4 101.8 97.3
15/06/2021 16:33:34 94.03 96.49 96.99 96.1 100.5 96 96.06 97 98.48 97.4 101.8 97.3
15/06/2021 16:33:35 93.03 95.56 96.99 96.1 100.5 96 94.69 96.61 98.48 97.4 101.8 97.3
15/06/2021 16:33:36 93.27 94.34 96.99 95.7 100.5 96 95.02 95.62 98.48 97.1 101.8 97.3
15/06/2021 16:33:37 90.27 93.15 96.66 95.3 100.5 96 93.92 94.95 97.95 96.8 101.8 97.3
15/06/2021 16:33:38 91.18 92.6 96.66 95.3 100.5 96 93.02 94.77 97.66 96.8 101.8 97.3
15/06/2021 16:33:39 86 91.24 96.66 95.3 100.5 96 90.96 93.42 97.66 96.8 101.8 97.3
15/06/2021 16:33:40 89.68 89.78 96.66 95.3 100.4 96 93.28 93.29 97.66 96.8 101.8 97.3
15/06/2021 16:33:41 95.32 94.93 96.66 95.3 100.4 96 95.59 95.43 97.66 96.8 101.8 97.3
15/06/2021 16:33:42 98.1 97.04 97.04 95.3 100.4 96 97.39 96.74 97.66 96.8 101.8 97.3
15/06/2021 16:33:43 95.67 96.95 97.04 95.3 100.5 96 95.81 96.58 97.66 96.8 101.8 97.3
15/06/2021 16:33:44 96.16 96.51 97.04 95.3 100.5 96 96.8 96.93 97.66 96.8 101.8 97.3
15/06/2021 16:33:45 96.01 96.86 97.04 95.3 100.5 96 96.92 97.2 97.66 96.7 101.8 97.3
15/06/2021 16:33:46 96.29 96.63 97.04 95.3 100.4 96 97.83 97.79 97.79 96.7 101.8 97.3
15/06/2021 16:33:47 96.31 97.25 97.25 95.3 100.5 96 97.73 98.55 98.55 96.7 101.8 97.3
15/06/2021 16:33:48 93.91 95.78 97.25 95.3 100.5 96 95.52 97.18 98.55 96.7 101.8 97.3
15/06/2021 16:33:49 92.18 94.76 97.25 95.3 100.4 96 94.38 96.23 98.55 96.7 101.8 97.3
15/06/2021 16:33:50 94.65 94.4 97.25 95.3 100.4 96 95.14 95.35 98.55 96.7 101.8 97.3
15/06/2021 16:33:51 92.81 94.77 97.25 95.2 100.4 96 94.51 95.47 98.55 96.7 101.8 97.3
15/06/2021 16:33:52 99.54 98.82 98.82 95.3 100.4 96 100.47 99.76 99.76 96.7 101.8 97.3
15/06/2021 16:33:53 99.7 99.64 99.64 95.3 100.4 96 99.63 99.9 99.9 96.7 101.8 97.3
15/06/2021 16:33:54 96.32 99.45 99.64 95.3 100.4 96 97.51 99.73 99.9 96.7 101.8 97.3
15/06/2021 16:33:55 98.48 99.47 99.64 95.3 100.4 96 98.72 99.73 99.9 96.7 101.8 97.3
15/06/2021 16:33:56 95.14 97.74 99.64 95.3 100.4 96 97.01 98.26 99.9 96.7 101.8 97.3
15/06/2021 16:33:57 101.68 100.95 100.95 95.3 100.4 96 101.39 100.92 100.92 96.7 101.8 97.3
15/06/2021 16:33:58 95.82 99.97 100.95 95.3 100.4 96 96.1 99.97 100.92 96.7 101.8 97.3
15/06/2021 16:33:59 94.05 97.73 100.95 95.3 100.4 96 94.94 97.9 100.92 96.7 101.8 97.3
15/06/2021 16:34:00 90.93 95.77 100.95 95.3 100.4 96 92.82 96.34 100.92 96.7 101.8 97.3
15/06/2021 16:34:01 95.08 95.27 100.95 95.3 100.4 96 95.94 95.96 100.92 96.7 101.8 97.3
15/06/2021 16:34:02 96.1 95.87 100.95 95.3 100.4 96 96.45 96.34 100.92 96.7 101.8 97.3
15/06/2021 16:34:03 93.41 96.01 100.95 95.3 100.4 96 96.36 96.46 100.92 96.7 101.8 97.3
15/06/2021 16:34:04 95.29 95.36 100.95 95.3 100.4 96 98.13 97.97 100.92 96.7 101.8 97.3
15/06/2021 16:34:05 93.26 94.99 100.95 95.3 100.4 96 95.25 97.56 100.92 96.7 101.8 97.3
15/06/2021 16:34:06 92.6 94.39 100.95 95.3 100.4 96 94.76 96.35 100.92 96.7 101.8 97.3
15/06/2021 16:34:07 92.07 93.1 100.95 95.3 100.4 96 93.74 95.29 100.92 96.7 101.8 97.3
15/06/2021 16:34:08 91.03 92.77 100.95 95.3 100.4 96 92.94 94.47 100.92 96.6 101.8 97.3
15/06/2021 16:34:09 94.71 94.29 100.95 95.3 100.4 96 95.39 95.17 100.92 96.6 101.8 97.3
15/06/2021 16:34:10 95.1 95.1 100.95 95.3 100.4 96 95.35 95.52 100.92 96.6 101.8 97.3
15/06/2021 16:34:11 94.65 95.32 100.95 95.3 100.4 96 95.4 95.79 100.92 96.6 101.8 97.3
15/06/2021 16:34:12 95 95.78 100.95 95.2 100.4 96 97.1 96.87 100.92 96.6 101.8 97.3
15/06/2021 16:34:13 96.3 96.13 100.95 95.3 100.4 96 97.99 97.74 100.92 96.6 101.8 97.3
15/06/2021 16:34:14 95.53 95.9 100.95 95.3 100.4 96 97.32 97.54 100.92 96.6 101.8 97.3
15/06/2021 16:34:15 93.35 95.85 100.95 95.3 100.4 96 95.67 97.52 100.92 96.6 101.8 97.3
15/06/2021 16:34:16 91.42 94.57 100.95 95.3 100.4 96 93.34 96.54 100.92 96.6 101.8 97.3
15/06/2021 16:34:17 97.67 96.22 100.95 95.2 100.4 96 98.19 97.14 100.92 96.6 101.8 97.3
15/06/2021 16:34:18 97.18 97.27 100.95 95.2 100.4 96 97.48 97.84 100.92 96.5 101.8 97.3
15/06/2021 16:34:19 91.64 97.09 100.95 95.1 100.4 96 93.27 97.51 100.92 96.5 101.8 97.3
15/06/2021 16:34:20 93.79 95.35 100.95 95.1 100.4 96 95.14 95.8 100.92 96.5 101.8 97.3
15/06/2021 16:34:21 93.7 94.11 100.95 95.1 100.4 96 96.33 96.16 100.92 96.4 101.8 97.3
15/06/2021 16:34:22 96.21 95.75 100.95 95.1 100.4 96 97.51 97.12 100.92 96.4 101.8 97.3
15/06/2021 16:34:23 99.68 98.79 100.95 95.1 100.4 96 99.51 98.94 100.92 96.5 101.8 97.3
15/06/2021 16:34:24 98.61 99 100.95 95.2 100.4 96.1 99.11 99.3 100.92 96.5 101.8 97.3
15/06/2021 16:34:25 96.95 99.26 100.95 95.2 100.4 96.1 97.87 99.44 100.92 96.5 101.8 97.3
15/06/2021 16:34:26 96.37 97.8 100.95 95.2 100.4 96.1 98.39 98.93 100.92 96.5 101.8 97.3
15/06/2021 16:34:27 98.55 98.29 99.97 95.2 100.4 96.1 98.26 98.51 99.97 96.5 101.8 97.3
15/06/2021 16:34:28 101.83 101.29 101.29 95.2 100.4 96.1 101.84 101.4 101.4 96.5 101.8 97.3
15/06/2021 16:34:29 91.94 101.19 101.29 95.2 100.4 96.1 93.87 101.29 101.4 96.5 101.8 97.3
15/06/2021 16:34:30 100.15 99.65 101.29 95.2 100.4 96.1 99.86 99.58 101.4 96.5 101.8 97.3
15/06/2021 16:34:31 101.16 101.17 101.29 95.3 100.4 96.1 101.3 101.24 101.4 96.5 101.8 97.3
15/06/2021 16:34:32 94.64 100.87 101.29 95.2 100.4 96.1 96.39 100.95 101.4 96.5 101.8 97.3
15/06/2021 16:34:33 101.17 100.29 101.29 95.3 100.5 96.1 101.18 100.35 101.4 96.5 101.8 97.3
15/06/2021 16:34:34 97.88 100.28 101.29 95.2 100.5 96.1 98.11 100.34 101.4 96.4 101.8 97.3
15/06/2021 16:34:35 96.25 98.88 101.29 95.1 100.5 96.1 97.92 99.03 101.4 96.4 101.8 97.3
15/06/2021 16:34:36 96.58 98.05 101.29 95 100.5 96.1 97.01 98.56 101.4 96.3 101.8 97.3
15/06/2021 16:34:37 92.78 96.67 101.29 95 100.5 96.1 94.67 97.46 101.4 96.3 101.8 97.3
15/06/2021 16:34:38 97.51 97.24 101.29 95 100.5 96.1 98.36 98.07 101.4 96.3 101.8 97.3
15/06/2021 16:34:39 97.25 98.57 101.29 95 100.5 96.1 98.27 99.13 101.4 96.3 101.8 97.3
15/06/2021 16:34:40 94.84 96.76 101.29 95 100.5 96.1 96.64 97.85 101.4 96.2 101.8 97.3
15/06/2021 16:34:41 90.78 95.63 101.29 95 100.5 96.1 94.97 97.1 101.4 96.2 101.8 97.3
15/06/2021 16:34:42 97.61 96.62 101.29 94.9 100.5 96.1 98.85 98.03 101.4 96.2 101.8 97.3
15/06/2021 16:34:43 97.13 97.35 101.29 94.9 100.5 96.1 97.95 98.35 101.4 96.2 101.8 97.3
15/06/2021 16:34:44 98.6 98.59 101.29 94.9 100.5 96.1 99.1 99.16 101.4 96.2 101.8 97.4
15/06/2021 16:34:45 94.75 98.51 101.29 94.9 100.5 96.1 96.9 99.09 101.4 96.2 101.8 97.4
15/06/2021 16:34:46 99.44 99.3 101.29 94.7 100.5 96.1 99.58 99.69 101.4 96 101.8 97.4
15/06/2021 16:34:47 96.28 98.02 101.29 94.7 100.5 96.1 97.48 98.52 101.4 96 101.8 97.4
15/06/2021 16:34:48 96.12 97.8 101.29 94.7 100.5 96.1 96.94 98.38 101.4 96 101.8 97.4
15/06/2021 16:34:49 97.05 97.25 101.29 94.8 100.5 96.1 97.22 97.66 101.4 96 101.8 97.4
15/06/2021 16:34:50 92.07 96.52 101.29 94.8 100.5 96.1 94.84 97.01 101.4 96 101.8 97.4
15/06/2021 16:34:51 90.7 94.14 101.29 94.7 100.5 96.1 94.3 95.75 101.4 96 101.8 97.4
15/06/2021 16:34:52 97.18 95.73 101.29 94.8 100.5 96.1 97.85 96.85 101.4 96 101.8 97.4
15/06/2021 16:34:53 94.91 95.91 101.29 94.8 100.5 96.1 96.44 97.18 101.4 96 101.8 97.4
15/06/2021 16:34:54 93.34 95.44 101.29 94.8 100.5 96.1 95.59 96.47 101.4 96 101.8 97.4
15/06/2021 16:34:55 94.98 95.07 101.29 94.8 100.5 96.1 97.01 97.15 101.4 96 101.8 97.4
15/06/2021 16:34:56 91.73 94.43 101.29 94.8 100.5 96.1 94.53 96.44 101.4 96 101.8 97.4
15/06/2021 16:34:57 89.9 92.58 101.29 94.8 100.5 96.1 92.68 95.13 101.4 96 101.8 97.4
15/06/2021 16:34:58 93.3 93.1 101.19 94.8 100.5 96.1 96.21 95.72 101.29 96 101.8 97.4
15/06/2021 16:34:59 87.12 92.36 101.17 94.8 100.5 96.1 91.42 95.37 101.24 96 101.8 97.4
15/06/2021 16:35:00 92.54 92.63 101.17 94.8 100.5 96.1 93.67 94.21 101.24 96 101.8 97.4
15/06/2021 16:35:01 90.09 92.24 100.87 94.8 100.5 96.1 92.37 93.88 100.95 96 101.8 97.4
15/06/2021 16:35:02 94.14 93.77 100.29 94.8 100.5 96.1 95.28 95.07 100.35 96 101.8 97.4
15/06/2021 16:35:03 92.15 93.15 100.28 94.8 100.5 96.1 95.04 95.25 100.34 96 101.8 97.4
15/06/2021 16:35:04 88.81 92.44 99.3 94.7 100.5 96.1 94.77 94.89 99.69 96 101.8 97.4
15/06/2021 16:35:05 89.08 91.02 99.3 94.7 100.5 96.1 91.91 94.74 99.69 96 101.8 97.4
15/06/2021 16:35:06 85.23 89.33 99.3 94.7 100.5 96.1 89.75 92.95 99.69 96 101.8 97.4
15/06/2021 16:35:07 85.68 87.13 99.3 94.7 100.5 96.1 90.4 91.28 99.69 96 101.8 97.4
15/06/2021 16:35:08 87.03 87.13 99.3 94.7 100.5 96.1 90.01 90.83 99.69 96 101.8 97.4
15/06/2021 16:35:09 90.79 89.97 99.3 94.7 100.5 96.1 92.52 92.05 99.69 96 101.8 97.4
15/06/2021 16:35:10 88.22 89.95 99.3 94.7 100.5 96.1 90.64 91.74 99.69 96 101.8 97.4
15/06/2021 16:35:11 88.19 88.86 99.3 94.7 100.5 96.1 91.19 91.53 99.69 95.9 101.8 97.4
15/06/2021 16:35:12 92.56 91.81 99.3 94.7 100.5 96.1 95.16 94.31 99.69 95.9 101.8 97.4
15/06/2021 16:35:13 92.11 91.99 99.3 94.7 100.5 96.1 95.21 94.9 99.69 95.9 101.8 97.4
15/06/2021 16:35:14 95.35 95.27 99.3 94.7 100.5 96.1 97.45 97.06 99.69 95.9 101.8 97.4
15/06/2021 16:35:15 94.7 96.21 99.3 94.7 100.5 96.1 95.65 97.51 99.69 95.9 101.8 97.4
15/06/2021 16:35:16 91.6 94.52 98.02 94.7 100.5 96.1 93.47 96 98.52 95.9 101.8 97.4
15/06/2021 16:35:17 91.32 92.55 97.8 94.7 100.5 96.1 93.98 94.26 98.38 95.9 101.8 97.4
15/06/2021 16:35:18 88.27 92.05 97.25 94.7 100.5 96.1 91.43 94.11 97.66 95.9 101.8 97.4
15/06/2021 16:35:19 89.98 90.33 96.52 94.6 100.5 96.1 92.45 92.9 97.51 95.9 101.8 97.4
15/06/2021 16:35:20 89.57 90.02 96.21 94.6 100.5 96.1 91.92 92.64 97.51 95.9 101.8 97.4
15/06/2021 16:35:21 95.08 94.3 96.21 94.6 100.5 96.1 97.5 96.49 97.51 95.9 101.8 97.4
15/06/2021 16:35:22 98.33 97.48 97.48 94.7 100.5 96.1 99.27 98.63 98.63 95.9 101.8 97.4
15/06/2021 16:35:23 97.81 98.22 98.22 94.7 100.5 96.1 98.96 99.27 99.27 95.9 101.8 97.4
15/06/2021 16:35:24 89.71 97.44 98.22 94.7 100.4 96.1 93.94 98.69 99.27 95.9 101.8 97.4
15/06/2021 16:35:25 96.45 96.22 98.22 94.7 100.4 96.1 97.18 97.29 99.27 95.9 101.8 97.4
15/06/2021 16:35:26 97.13 97.15 98.22 94.7 100.4 96.1 97.9 97.87 99.27 95.9 101.8 97.4
15/06/2021 16:35:27 97.43 97.6 98.22 94.7 100.5 96.1 97.56 98.09 99.27 95.9 101.8 97.4
15/06/2021 16:35:28 90.6 97.21 98.22 94.7 100.4 96.1 92.62 97.6 99.27 95.9 101.8 97.4
15/06/2021 16:35:29 87.92 94.26 98.22 94.7 100.4 96.1 93.56 95.13 99.27 95.9 101.8 97.4
15/06/2021 16:35:30 88.6 91.44 98.22 94.7 100.4 96.1 93.23 94.33 99.27 95.9 101.8 97.4
15/06/2021 16:35:31 91.66 91.37 98.22 94.7 100.4 96.1 95.23 95.04 99.27 95.9 101.8 97.4
15/06/2021 16:35:32 93.98 93.54 98.22 94.7 100.4 96.1 96.13 95.95 99.27 95.9 101.8 97.4
15/06/2021 16:35:33 95.54 95.06 98.22 94.7 100.4 96.1 97.45 96.97 99.27 95.9 101.8 97.4
15/06/2021 16:35:34 92.88 94.98 98.22 94.7 100.4 96.1 93.94 96.89 99.27 95.9 101.8 97.4
15/06/2021 16:35:35 90.62 93.57 98.22 94.7 100.4 96.1 94.28 95.46 99.27 95.9 101.8 97.4
15/06/2021 16:35:36 88 91.76 98.22 94.6 100.4 96.1 91.86 94.48 99.27 95.9 101.8 97.4
15/06/2021 16:35:37 90.23 90.58 98.22 94.6 100.4 96.1 92.98 93.38 99.27 95.9 101.8 97.4
15/06/2021 16:35:38 92.38 92 98.22 94.6 100.4 96.1 95.32 94.74 99.27 95.9 101.8 97.4
15/06/2021 16:35:39 89.47 91.91 98.22 94.6 100.4 96.1 93.75 94.7 99.27 95.9 101.8 97.4
15/06/2021 16:35:40 94.31 94.16 98.22 94.6 100.4 96.1 96.65 96.49 99.27 95.9 101.8 97.4
15/06/2021 16:35:41 95.57 95.36 98.22 94.6 100.4 96.1 96.99 97.07 99.27 95.9 101.8 97.4
15/06/2021 16:35:42 95.56 95.7 98.22 94.6 100.4 96.1 96.41 96.79 99.27 95.9 101.8 97.4
15/06/2021 16:35:43 96.3 96.54 98.22 94.6 100.5 96.1 97.4 97.44 99.27 95.9 101.8 97.4
15/06/2021 16:35:44 95.58 96.41 98.22 94.6 100.5 96.1 97.12 97.76 99.27 95.9 101.8 97.4
15/06/2021 16:35:45 96.62 96.57 98.22 94.6 100.5 96.1 97.2 97.48 99.27 95.9 101.8 97.4
15/06/2021 16:35:46 100.88 100.41 100.41 94.7 100.5 96.1 100.83 100.44 100.44 95.9 101.8 97.4
15/06/2021 16:35:47 91.38 99.27 100.41 94.7 100.5 96.1 93.33 99.4 100.44 95.9 101.8 97.4
15/06/2021 16:35:48 96.78 96.8 100.41 94.7 100.5 96.1 97.06 97.1 100.44 95.9 101.8 97.4
15/06/2021 16:35:49 91.78 96.89 100.41 94.7 100.5 96.1 95.28 97.19 100.44 95.9 101.8 97.4
15/06/2021 16:35:50 94.45 94.6 100.41 94.7 100.5 96.1 97.26 97.03 100.44 95.9 101.8 97.4
15/06/2021 16:35:51 101.3 100.03 100.41 94.7 100.5 96.1 101.14 100.2 100.44 95.9 101.8 97.4
15/06/2021 16:35:52 96.46 100.05 100.41 94.7 100.5 96.1 97.35 100.19 100.44 95.9 101.8 97.4
15/06/2021 16:35:53 98.04 98.81 100.41 94.7 100.5 96.1 98.65 99.39 100.44 95.9 101.8 97.4
15/06/2021 16:35:54 93.14 97.99 100.41 94.7 100.5 96.1 94.29 98.48 100.44 95.9 101.8 97.4
15/06/2021 16:35:55 93.84 95.32 100.41 94.7 100.5 96.1 95.06 96.14 100.44 95.9 101.8 97.4
15/06/2021 16:35:56 91.23 94.95 100.41 94.7 100.5 96.1 94.39 95.99 100.44 95.9 101.8 97.4
15/06/2021 16:35:57 92.31 93.48 100.41 94.7 100.5 96.1 95.21 95.68 100.44 95.9 101.8 97.4
15/06/2021 16:35:58 91.33 92.64 100.41 94.7 100.5 96.1 94.67 95.02 100.44 95.9 101.8 97.4
15/06/2021 16:35:59 92.6 92.66 100.41 94.7 100.5 96.1 95.98 95.64 100.44 95.9 101.8 97.4
15/06/2021 16:36:00 93.19 93.23 100.41 94.7 100.5 96.1 96.05 96.03 100.44 95.9 101.8 97.4
15/06/2021 16:36:01 93.87 94.48 100.41 94.7 100.5 96.1 95.06 96.19 100.44 95.9 101.8 97.4
15/06/2021 16:36:02 96.9 96 100.41 94.7 100.5 96.1 98.13 97.46 100.44 95.9 101.8 97.4
15/06/2021 16:36:03 95.34 96.14 100.41 94.7 100.5 96.1 97.68 97.78 100.44 95.9 101.8 97.4
15/06/2021 16:36:04 95.35 96.07 100.41 94.7 100.5 96.1 97.22 97.65 100.44 95.9 101.8 97.4
15/06/2021 16:36:05 96.76 96.69 100.41 94.7 100.5 96.1 97.6 98.06 100.44 95.9 101.8 97.4
15/06/2021 16:36:06 96.51 96.82 100.41 94.7 100.5 96.1 96.54 97.42 100.44 95.9 101.8 97.4
15/06/2021 16:36:07 94.57 97.14 100.41 94.7 100.5 96.1 95.68 97.46 100.44 95.9 101.8 97.4
15/06/2021 16:36:08 93.79 95.39 100.41 94.7 100.5 96.1 97.22 97.01 100.44 95.9 101.8 97.4
15/06/2021 16:36:09 94.43 95.29 100.41 94.7 100.5 96.1 96.01 97.21 100.44 95.9 101.8 97.4
15/06/2021 16:36:10 93 94.37 100.41 94.7 100.5 96.1 95.12 96.39 100.44 95.9 101.8 97.4
15/06/2021 16:36:11 95.12 94.87 100.41 94.7 100.5 96.1 96.71 96.5 100.44 95.9 101.8 97.4
15/06/2021 16:36:12 98.1 97.54 100.41 94.7 100.5 96.1 98.14 97.96 100.44 96 101.8 97.4
15/06/2021 16:36:13 93.42 96.98 100.41 94.7 100.5 96.1 94.86 97.46 100.44 95.9 101.8 97.4
15/06/2021 16:36:14 92.6 94.97 100.41 94.7 100.5 96.1 94.85 95.93 100.44 95.9 101.8 97.4
15/06/2021 16:36:15 90.43 93.48 100.41 94.7 100.5 96.1 93.77 95.15 100.44 95.9 101.8 97.4
15/06/2021 16:36:16 89.63 91.89 100.05 94.6 100.5 96.1 92.71 94.4 100.2 95.9 101.8 97.4
15/06/2021 16:36:17 92.68 92.09 100.05 94.6 100.5 96.1 95.62 94.88 100.2 95.9 101.8 97.4
15/06/2021 16:36:18 92.54 92.59 100.05 94.6 100.5 96.1 96.84 96.33 100.2 95.8 101.8 97.4
15/06/2021 16:36:19 94.67 94.36 100.05 94.6 100.5 96.1 97.04 96.89 100.2 95.8 101.8 97.4
15/06/2021 16:36:20 95.32 95.43 100.05 94.6 100.5 96.2 97.83 97.51 100.2 95.8 101.8 97.4
15/06/2021 16:36:21 92.79 94.62 100.05 94.6 100.5 96.2 96.03 97.45 100.19 95.8 101.8 97.4
15/06/2021 16:36:22 95.44 95.03 98.81 94.6 100.5 96.2 98.14 97.75 99.39 95.8 101.8 97.4
15/06/2021 16:36:23 91.6 95.09 97.99 94.6 100.5 96.2 94.86 97.88 98.48 95.8 101.8 97.4
15/06/2021 16:36:24 93.61 93.8 97.54 94.6 100.5 96.2 95.48 95.98 98.06 95.8 101.8 97.4
15/06/2021 16:36:25 97.54 97.01 97.54 94.6 100.5 96.2 98.06 97.71 98.06 95.9 101.8 97.4
15/06/2021 16:36:26 95.17 96.8 97.54 94.6 100.5 96.2 96.37 97.65 98.06 95.9 101.8 97.4
15/06/2021 16:36:27 93.97 95.51 97.54 94.6 100.5 96.2 96.28 96.63 98.06 95.9 101.8 97.4
15/06/2021 16:36:28 94.54 95.18 97.54 94.6 100.5 96.2 96.87 97.16 98.06 95.9 101.8 97.4
15/06/2021 16:36:29 96.57 96.1 97.54 94.6 100.5 96.2 97.91 97.59 98.06 95.9 101.8 97.4
15/06/2021 16:36:30 97.11 97.13 97.54 94.6 100.5 96.2 98.73 98.64 98.64 95.9 101.8 97.4
15/06/2021 16:36:31 98.71 98.86 98.86 94.7 100.5 96.2 99.05 99.36 99.36 95.9 101.8 97.4
15/06/2021 16:36:32 98.44 99.36 99.36 94.7 100.5 96.2 98.47 99.73 99.73 95.9 101.8 97.4
15/06/2021 16:36:33 98.49 99.62 99.62 94.7 100.5 96.2 98.74 99.72 99.73 95.9 101.8 97.4
15/06/2021 16:36:34 89.82 98.06 99.62 94.7 100.5 96.2 92.61 98.35 99.73 95.9 101.8 97.4
15/06/2021 16:36:35 92.51 94.76 99.62 94.7 100.5 96.2 93.78 95.75 99.73 95.9 101.8 97.4
15/06/2021 16:36:36 91.94 94.41 99.62 94.7 100.5 96.2 95.1 95.45 99.73 95.9 101.8 97.4
15/06/2021 16:36:37 95.34 95.53 99.62 94.7 100.5 96.2 96.82 96.82 99.73 95.9 101.8 97.4
15/06/2021 16:36:38 92.37 94.06 99.62 94.7 100.5 96.2 95.91 96.27 99.73 95.9 101.8 97.4
15/06/2021 16:36:39 95.76 95.1 99.62 94.7 100.5 96.2 97.2 96.81 99.73 95.9 101.8 97.4
15/06/2021 16:36:40 99.09 98.28 99.62 94.7 100.5 96.2 99.71 99.1 99.73 96 101.8 97.4
15/06/2021 16:36:41 94.95 97.84 99.62 94.7 100.5 96.2 97.27 98.72 99.73 96 101.8 97.4
15/06/2021 16:36:42 96.82 97.59 99.62 94.8 100.5 96.2 98.02 98.82 99.73 96 101.8 97.4
15/06/2021 16:36:43 92.13 96.51 99.62 94.8 100.5 96.2 95.57 97.84 99.73 96 101.8 97.4
15/06/2021 16:36:44 94.63 95.08 99.62 94.8 100.5 96.2 95.97 96.76 99.73 96 101.8 97.4
15/06/2021 16:36:45 98.02 97.12 99.62 94.8 100.5 96.2 98 97.48 99.73 96 101.8 97.4
15/06/2021 16:36:46 92.98 97.04 99.62 94.8 100.5 96.2 95.13 97.39 99.73 96 101.8 97.4
15/06/2021 16:36:47 91.15 94.91 99.62 94.8 100.5 96.2 94.59 96.1 99.73 96 101.8 97.4
15/06/2021 16:36:48 93.39 93.52 99.62 94.7 100.5 96.2 96.06 95.92 99.73 96 101.8 97.4
15/06/2021 16:36:49 94.29 94.4 99.62 94.7 100.5 96.2 96.38 96.41 99.73 96 101.8 97.4
15/06/2021 16:36:50 95.78 95.55 99.62 94.7 100.5 96.2 97.14 97.02 99.73 96 101.8 97.4
15/06/2021 16:36:51 96.72 96.45 99.62 94.8 100.5 96.2 97.54 97.53 99.73 96 101.8 97.4
15/06/2021 16:36:52 94.56 96.39 99.62 94.8 100.5 96.2 96.78 97.53 99.73 96 101.8 97.5
15/06/2021 16:36:53 92.59 95.29 99.62 94.7 100.5 96.2 96.21 97.02 99.73 96 101.8 97.5
15/06/2021 16:36:54 91.4 93.86 99.62 94.7 100.5 96.2 94.06 96.53 99.73 96 101.8 97.5
15/06/2021 16:36:55 92.96 93.69 99.62 94.7 100.5 96.2 94.88 95.77 99.73 96 101.8 97.5
15/06/2021 16:36:56 100.13 99.64 99.64 94.7 100.5 96.2 100.95 100.46 100.46 96 101.9 97.5
15/06/2021 16:36:57 95.28 98.16 99.64 94.8 100.5 96.2 97.21 99.26 100.46 96.1 101.9 97.5
15/06/2021 16:36:58 89.04 96.6 99.64 94.8 100.5 96.2 92.38 98 100.46 96.1 101.9 97.5
15/06/2021 16:36:59 91.86 93.38 99.64 94.8 100.5 96.2 93.06 95.29 100.46 96.1 101.9 97.5
15/06/2021 16:37:00 87.86 92.7 99.64 94.8 100.5 96.2 89.31 94.13 100.46 96.1 101.9 97.5
15/06/2021 16:37:01 85.65 90.15 99.64 94.8 100.5 96.2 87.44 91.58 100.46 96.1 101.9 97.5
15/06/2021 16:37:02 84.88 87.93 99.64 94.8 100.5 96.2 86.6 89.47 100.46 96.1 101.9 97.5
15/06/2021 16:37:03 80.22 86.07 99.64 94.8 100.5 96.2 82.78 87.81 100.46 96.1 101.9 97.5
15/06/2021 16:37:04 89.95 88.95 99.64 94.7 100.5 96.2 89.89 89.04 100.46 96 101.9 97.5
15/06/2021 16:37:05 87.76 88.82 99.64 94.7 100.5 96.2 87.81 89.03 100.46 96 101.9 97.5
15/06/2021 16:37:06 86.38 88.42 99.64 94.7 100.5 96.2 86.58 88.48 100.46 96 101.9 97.5
15/06/2021 16:37:07 91.01 90.11 99.64 94.7 100.5 96.2 92.62 91.43 100.46 96 101.9 97.5
15/06/2021 16:37:08 90.14 90.4 99.64 94.7 100.5 96.2 90.5 91.44 100.46 96 101.9 97.5
15/06/2021 16:37:09 88.95 90.38 99.64 94.7 100.5 96.2 91.9 92.25 100.46 96 101.8 97.5
15/06/2021 16:37:10 88.45 90.09 99.64 94.6 100.5 96.2 89.88 91.51 100.46 96 101.8 97.5
15/06/2021 16:37:11 86.97 88.42 99.64 94.6 100.5 96.2 88.45 90.34 100.46 96 101.8 97.5
15/06/2021 16:37:12 95.31 94.79 99.64 94.6 100.5 96.2 96.08 95.39 100.46 96 101.8 97.5
15/06/2021 16:37:13 94.25 95.16 99.64 94.7 100.5 96.2 93.85 95.63 100.46 96 101.8 97.5
15/06/2021 16:37:14 87.83 94.47 99.64 94.7 100.5 96.2 89.39 94.4 100.46 96 101.8 97.5
15/06/2021 16:37:15 94.99 94.19 99.64 94.7 100.5 96.2 94.95 94.1 100.46 96 101.8 97.5
15/06/2021 16:37:16 95.1 94.73 99.64 94.7 100.5 96.2 96.15 95.51 100.46 96 101.8 97.5
15/06/2021 16:37:17 95.46 95.52 99.64 94.7 100.5 96.2 95.75 95.95 100.46 96 101.8 97.5
15/06/2021 16:37:18 92.84 95.23 99.64 94.7 100.5 96.2 93.33 95.74 100.46 96 101.8 97.5
15/06/2021 16:37:19 92.46 93.9 99.64 94.7 100.5 96.2 94.2 94.55 100.46 96 101.8 97.5
15/06/2021 16:37:20 95.61 95.14 99.64 94.7 100.5 96.2 96.08 95.84 100.46 96 101.8 97.5
15/06/2021 16:37:21 90.39 94.86 99.64 94.7 100.5 96.2 91.9 95.63 100.46 96 101.8 97.5
15/06/2021 16:37:22 88.68 92.41 99.64 94.7 100.5 96.2 89.52 93.47 100.46 96 101.8 97.5
15/06/2021 16:37:23 92.17 91.92 99.64 94.7 100.5 96.2 93.89 93.41 100.46 96 101.8 97.5
15/06/2021 16:37:24 92.53 92.42 99.64 94.7 100.5 96.2 94.19 94.13 100.46 96 101.8 97.5
15/06/2021 16:37:25 91.83 92.4 99.64 94.7 100.5 96.2 93.3 93.97 100.46 96 101.8 97.5
15/06/2021 16:37:26 92.09 92.83 98.16 94.7 100.5 96.2 93.03 94.13 99.26 96 101.8 97.5
15/06/2021 16:37:27 92.4 92.6 96.6 94.7 100.5 96.2 93.09 93.45 98 96 101.8 97.5
15/06/2021 16:37:28 94.03 93.65 95.52 94.7 100.5 96.2 95.41 95.04 95.95 96 101.8 97.5
15/06/2021 16:37:29 91.1 93.54 95.52 94.7 100.5 96.2 92.32 94.62 95.95 96 101.8 97.5
15/06/2021 16:37:30 99.78 97.98 97.98 94.8 100.5 96.2 99.71 98.1 98.1 96.1 101.8 97.5
15/06/2021 16:37:31 92.55 97.58 97.98 94.8 100.5 96.2 94.84 97.66 98.1 96.1 101.8 97.5
15/06/2021 16:37:32 95.24 95.5 97.98 94.8 100.5 96.2 97.25 97.23 98.1 96.1 101.8 97.5
15/06/2021 16:37:33 92.77 95.1 97.98 94.8 100.5 96.2 94.31 96.85 98.1 96.1 101.8 97.5
15/06/2021 16:37:34 94.42 94.68 97.98 94.8 100.5 96.2 94.58 95.42 98.1 96.1 101.8 97.5
15/06/2021 16:37:35 96.32 95.86 97.98 94.8 100.5 96.2 95.97 95.87 98.1 96.1 101.8 97.5
15/06/2021 16:37:36 93.45 95.7 97.98 94.8 100.5 96.2 94.18 95.71 98.1 96.1 101.8 97.5
15/06/2021 16:37:37 95.49 95.58 97.98 94.8 100.5 96.2 95.95 95.93 98.1 96.1 101.8 97.5
15/06/2021 16:37:38 97.08 96.75 97.98 94.8 100.5 96.2 97.24 96.97 98.1 96.1 101.8 97.5
15/06/2021 16:37:39 93.5 96.96 97.98 94.8 100.5 96.2 94.38 97.16 98.1 96.1 101.8 97.5
15/06/2021 16:37:40 93.1 94.61 97.98 94.8 100.5 96.2 94.91 95.21 98.1 96.1 101.8 97.5
15/06/2021 16:37:41 96.3 95.96 97.98 94.8 100.5 96.2 96.67 96.46 98.1 96.1 101.8 97.5
15/06/2021 16:37:42 95.39 96.07 97.98 94.8 100.5 96.2 95.57 96.24 98.1 96.1 101.8 97.5
15/06/2021 16:37:43 99.03 98.35 98.35 94.9 100.5 96.2 98.81 98.24 98.24 96.1 101.8 97.5
15/06/2021 16:37:44 96.53 97.68 98.35 94.9 100.5 96.2 97.76 97.97 98.24 96.1 101.8 97.5
15/06/2021 16:37:45 94.08 96.95 98.35 94.9 100.5 96.2 96.34 97.65 98.24 96.1 101.8 97.5
15/06/2021 16:37:46 93.35 95.43 98.35 94.9 100.5 96.2 95.88 96.92 98.24 96.1 101.8 97.5
15/06/2021 16:37:47 94.81 94.96 98.35 94.9 100.5 96.2 95.81 96.33 98.24 96.1 101.8 97.5
15/06/2021 16:37:48 93.63 94.95 98.35 94.9 100.5 96.2 94.49 96.01 98.24 96.2 101.8 97.5
15/06/2021 16:37:49 92.37 93.6 98.35 94.9 100.5 96.2 93.48 94.8 98.24 96.2 101.8 97.5
15/06/2021 16:37:50 90.72 93.12 98.35 94.9 100.5 96.2 92.36 94.19 98.24 96.2 101.8 97.5
15/06/2021 16:37:51 91.54 92.33 98.35 94.9 100.5 96.2 93.74 93.97 98.24 96.1 101.8 97.5
15/06/2021 16:37:52 88.29 91.57 98.35 94.9 100.5 96.2 90.11 93.54 98.24 96.1 101.8 97.5
15/06/2021 16:37:53 93.89 93.31 98.35 94.9 100.4 96.2 94.96 94.58 98.24 96.1 101.8 97.5
15/06/2021 16:37:54 97.49 96.71 98.35 94.9 100.4 96.2 97.85 97.15 98.24 96.1 101.8 97.5
15/06/2021 16:37:55 91.78 96.68 98.35 94.9 100.4 96.2 95.24 97.37 98.24 96.2 101.8 97.5
15/06/2021 16:37:56 92.6 94.32 98.35 94.9 100.4 96.2 95.11 96.37 98.24 96.2 101.8 97.5
15/06/2021 16:37:57 89.89 93.24 98.35 94.9 100.4 96.2 93.75 95.5 98.24 96.2 101.8 97.5
15/06/2021 16:37:58 90.27 91.47 98.35 94.9 100.4 96.2 91.3 94.24 98.24 96.1 101.8 97.5
15/06/2021 16:37:59 89.01 90.98 98.35 94.9 100.4 96.2 91.39 93.09 98.24 96.1 101.8 97.5
15/06/2021 16:38:00 91.83 91.66 98.35 94.9 100.4 96.2 93.86 93.66 98.24 96.1 101.8 97.5
15/06/2021 16:38:01 88.1 91.44 98.35 94.9 100.4 96.2 90.11 93.49 98.24 96.1 101.8 97.5
15/06/2021 16:38:02 87.63 89.37 98.35 94.8 100.4 96.2 90.94 91.48 98.24 96.1 101.8 97.5
15/06/2021 16:38:03 90.67 90.61 98.35 94.8 100.4 96.2 92.69 92.45 98.24 96.1 101.8 97.5
15/06/2021 16:38:04 96.8 95.26 98.35 94.8 100.4 96.2 97.4 96.04 98.24 96.1 101.8 97.5
15/06/2021 16:38:05 95.73 95.8 98.35 94.9 100.4 96.2 96.8 96.73 98.24 96.1 101.8 97.5
15/06/2021 16:38:06 95.5 95.87 98.35 94.9 100.4 96.2 96.75 96.93 98.24 96.1 101.8 97.5
15/06/2021 16:38:07 95.4 96.14 98.35 94.9 100.4 96.2 95.78 96.97 98.24 96.1 101.7 97.5
15/06/2021 16:38:08 93.12 95.11 98.35 94.9 100.4 96.2 94.44 95.94 98.24 96.1 101.7 97.5
15/06/2021 16:38:09 92.69 94.15 98.35 94.9 100.4 96.2 93.61 95.11 98.24 96.1 101.7 97.5
15/06/2021 16:38:10 94.82 94.95 98.35 94.9 100.4 96.2 95.37 95.54 98.24 96.1 101.7 97.5
15/06/2021 16:38:11 94.31 95.85 98.35 94.9 100.4 96.2 95.05 96.18 98.24 96.1 101.7 97.5
15/06/2021 16:38:12 88.09 94.01 98.35 94.9 100.4 96.2 92.5 94.86 98.24 96.1 101.7 97.5
15/06/2021 16:38:13 95.77 95.2 97.68 94.9 100.4 96.2 97.32 96.68 97.97 96.1 101.7 97.5
15/06/2021 16:38:14 91.61 94.73 96.95 94.9 100.4 96.2 94.88 96.31 97.65 96.1 101.7 97.5
15/06/2021 16:38:15 91.9 93.47 96.71 94.9 100.4 96.2 94.3 95.69 97.37 96.1 101.7 97.5
15/06/2021 16:38:16 94.77 94.16 96.71 94.9 100.4 96.2 96.16 95.75 97.37 96.1 101.7 97.5
15/06/2021 16:38:17 91.05 94.13 96.71 94.9 100.4 96.2 94.01 95.68 97.37 96.1 101.7 97.5
15/06/2021 16:38:18 90.4 92.34 96.71 94.9 100.4 96.2 92.93 94.61 97.37 96.1 101.7 97.5
15/06/2021 16:38:19 93.12 92.61 96.71 94.9 100.4 96.2 95.96 95.34 97.37 96.1 101.7 97.5
15/06/2021 16:38:20 93.77 93.93 96.71 94.9 100.3 96.2 95.48 95.89 97.37 96.1 101.7 97.5
15/06/2021 16:38:21 88.96 92.97 96.71 94.9 100.3 96.2 92.88 95.32 97.37 96.1 101.6 97.5
15/06/2021 16:38:22 89.76 90.8 96.71 94.9 100.3 96.2 92.36 93.79 97.37 96.1 101.6 97.5
15/06/2021 16:38:23 92.87 92.34 96.71 94.9 100.2 96.2 93.57 93.9 97.37 96.1 101.5 97.5
15/06/2021 16:38:24 93.53 93.21 96.68 94.9 100.1 96.2 95.17 94.71 97.37 96.1 101.5 97.5
15/06/2021 16:38:25 92.66 93.24 96.14 94.9 100 96.2 95.03 95.17 96.97 96.1 101.4 97.5
15/06/2021 16:38:26 90.69 93.06 96.14 94.9 100 96.2 93.8 95.16 96.97 96.1 101.4 97.5
15/06/2021 16:38:27 88.47 91.84 96.14 94.8 99.9 96.2 91.84 94.45 96.97 96.1 101.3 97.5
15/06/2021 16:38:28 87.23 89.71 96.14 94.8 99.9 96.2 92.59 92.93 96.97 96.1 101.3 97.5
15/06/2021 16:38:29 89.99 89.81 96.14 94.8 99.8 96.2 93.23 93.21 96.97 96.1 101.2 97.5
15/06/2021 16:38:30 94.51 93.54 96.14 94.8 99.8 96.2 95.61 94.96 96.97 96.1 101.1 97.5
15/06/2021 16:38:31 91.6 93.66 96.14 94.8 99.8 96.2 93.81 95.04 96.97 96.1 101.1 97.5
15/06/2021 16:38:32 93.45 93.45 96.14 94.8 99.7 96.2 95.21 95.18 96.97 96.1 101.1 97.5
15/06/2021 16:38:33 94.55 94.39 96.14 94.8 99.7 96.2 96.76 96.31 96.97 96.1 101.1 97.5
15/06/2021 16:38:34 96.35 95.83 96.14 94.8 99.7 96.2 98.05 97.83 97.83 96.1 101 97.5
15/06/2021 16:38:35 93.71 95.49 96.14 94.8 99.6 96.2 95.97 97.07 97.83 96.1 100.9 97.5
15/06/2021 16:38:36 94.57 95.05 96.14 94.8 99.5 96.2 96.36 96.81 97.83 96.1 100.9 97.5
15/06/2021 16:38:37 91.91 94.5 95.85 94.8 99.4 96.2 93.22 96.32 97.83 96.1 100.8 97.5
15/06/2021 16:38:38 87.31 93.01 95.85 94.8 99.4 96.2 92.43 94.89 97.83 96.1 100.7 97.5
15/06/2021 16:38:39 88.33 90.21 95.85 94.8 99.3 96.2 91 93.1 97.83 96.1 100.7 97.5
15/06/2021 16:38:40 93.09 91.89 95.85 94.8 99.3 96.2 96.1 94.85 97.83 96.1 100.6 97.5
15/06/2021 16:38:41 95.02 94.4 95.83 94.8 99.3 96.2 96.85 96.45 97.83 96.1 100.5 97.5
15/06/2021 16:38:42 91.2 93.83 95.83 94.8 99.2 96.2 94.5 95.96 97.83 96.1 100.5 97.5
15/06/2021 16:38:43 92.96 93.14 95.83 94.8 99.2 96.2 94.44 95.25 97.83 96.1 100.4 97.5
15/06/2021 16:38:44 92.43 92.82 95.83 94.8 99.1 96.2 94.07 94.69 97.83 96.1 100.4 97.5
15/06/2021 16:38:45 94.34 94.34 95.83 94.8 99.1 96.2 95.71 95.78 97.83 96.1 100.4 97.5
15/06/2021 16:38:46 88.6 93.29 95.83 94.8 99.1 96.2 91.66 94.81 97.83 96.1 100.4 97.5
15/06/2021 16:38:47 91.49 91.62 95.83 94.8 99.1 96.2 93.75 93.73 97.83 96 100.3 97.5
15/06/2021 16:38:48 93.78 93.05 95.83 94.8 99.1 96.2 100.24 99.33 99.33 96.1 100.3 97.5
15/06/2021 16:38:49 96.21 95.43 95.83 94.8 99 96.2 97.52 98.62 99.33 96.1 100.3 97.5
15/06/2021 16:38:50 98.84 98.19 98.19 94.8 99 96.2 98.87 98.94 99.33 96.1 100.3 97.5
15/06/2021 16:38:51 95.85 97.93 98.19 94.8 99 96.2 96.68 98.6 99.33 96.1 100.3 97.5
15/06/2021 16:38:52 94.11 96.95 98.19 94.8 99 96.2 95.85 97.72 99.33 96.1 100.3 97.5
15/06/2021 16:38:53 96.11 96.1 98.19 94.7 99 96.2 97.2 97.31 99.33 96.1 100.3 97.5
15/06/2021 16:38:54 90.57 95.77 98.19 94.7 99 96.2 93.45 96.96 99.33 96.1 100.3 97.5
15/06/2021 16:38:55 92.6 93.19 98.19 94.7 99 96.2 94.85 95.14 99.33 96 100.2 97.5
15/06/2021 16:38:56 94.41 94.02 98.19 94.7 99 96.2 94.96 95.12 99.33 96 100.2 97.5
15/06/2021 16:38:57 93.49 95.14 98.19 94.6 99 96.2 94.16 95.84 99.33 96 100.2 97.5
15/06/2021 16:38:58 90.56 93.08 98.19 94.6 99 96.2 92.08 94.04 99.33 96 100.2 97.5
15/06/2021 16:38:59 90.78 92 98.19 94.6 98.9 96.2 93.66 93.49 99.33 96 100.2 97.5
15/06/2021 16:39:00 92.65 92.32 98.19 94.6 98.9 96.2 95.7 95.09 99.33 96 100.2 97.5
15/06/2021 16:39:01 93.26 93.07 98.19 94.6 98.9 96.2 95.86 95.79 99.33 96 100.2 97.5
15/06/2021 16:39:02 95.74 94.96 98.19 94.6 98.9 96.2 95.67 95.96 99.33 96 100.2 97.5
15/06/2021 16:39:03 99.14 98.3 98.3 94.6 98.9 96.2 98.36 97.76 99.33 96 100.2 97.5
15/06/2021 16:39:04 99.31 98.96 98.96 94.7 98.9 96.2 98.99 98.58 99.33 96 100.1 97.5
15/06/2021 16:39:05 97.48 98.97 98.97 94.7 98.9 96.2 97.98 98.71 99.33 96 100.1 97.5
15/06/2021 16:39:06 95 98 98.97 94.7 98.9 96.2 96.37 98.04 99.33 96 100.1 97.5
15/06/2021 16:39:07 90.83 96.12 98.97 94.7 98.9 96.2 93.54 96.93 99.33 96 100.1 97.5
15/06/2021 16:39:08 92.04 93.74 98.97 94.7 98.8 96.2 94.31 95.19 99.33 96 100.1 97.5
15/06/2021 16:39:09 90.76 93.32 98.97 94.7 98.8 96.2 92.87 95.06 99.33 96 100 97.5
15/06/2021 16:39:10 91.87 91.96 98.97 94.7 98.8 96.2 93.19 93.59 99.33 96 100 97.5
15/06/2021 16:39:11 91.58 92.04 98.97 94.7 98.6 96.2 93.51 93.54 99.33 96 99.9 97.5
15/06/2021 16:39:12 88.22 91.67 98.97 94.7 98.3 96.2 93.3 93.84 99.33 96 99.7 97.5
15/06/2021 16:39:13 88.55 89.61 98.97 94.6 98.2 96.2 91.91 93.18 99.33 96 99.6 97.5
15/06/2021 16:39:14 86.81 89.01 98.97 94.6 98.2 96.2 89.05 92.38 99.33 96 99.6 97.5
15/06/2021 16:39:15 88.41 88.4 98.97 94.6 98.2 96.2 90.45 90.78 99.33 95.9 99.6 97.5
15/06/2021 16:39:16 89.16 88.96 98.97 94.6 98.2 96.2 92.4 91.86 99.33 95.9 99.5 97.5
15/06/2021 16:39:17 88.34 89.02 98.97 94.6 98.1 96.2 92.09 92.4 99.33 95.9 99.5 97.5
15/06/2021 16:39:18 92.91 92 98.97 94.6 98.1 96.2 94.44 93.97 98.94 95.9 99.5 97.5
15/06/2021 16:39:19 91.4 92 98.97 94.6 98.1 96.2 93.64 94.11 98.94 95.9 99.5 97.5
15/06/2021 16:39:20 93.7 93.56 98.97 94.6 98.1 96.2 94.08 94.38 98.71 95.9 99.5 97.5
15/06/2021 16:39:21 96.46 95.78 98.97 94.6 98.1 96.2 97.56 96.79 98.71 95.9 99.4 97.5
15/06/2021 16:39:22 96.91 97.59 98.97 94.6 98.1 96.2 97.93 98.25 98.71 95.9 99.4 97.5
15/06/2021 16:39:23 90.8 96.03 98.97 94.5 98.1 96.2 92.17 97.23 98.71 95.9 99.4 97.5
15/06/2021 16:39:24 91.44 93.62 98.97 94.5 98.1 96.2 92.84 94.8 98.71 95.9 99.4 97.5
15/06/2021 16:39:25 93.11 92.98 98.97 94.5 98 96.2 93.87 94.07 98.71 95.9 99.4 97.5
15/06/2021 16:39:26 91.74 93.08 98.97 94.5 98 96.2 93.91 94.33 98.71 95.8 99.4 97.5
15/06/2021 16:39:27 90.26 92.04 98.97 94.5 98 96.2 92.74 93.71 98.71 95.8 99.3 97.5
15/06/2021 16:39:28 91.17 91.32 98.97 94.4 98 96.2 93.79 93.69 98.71 95.8 99.3 97.5
15/06/2021 16:39:29 86.61 91.42 98.97 94.4 97.9 96.2 89.68 93.76 98.71 95.8 99.3 97.5
15/06/2021 16:39:30 89.69 89.68 98.97 94.3 97.9 96.2 93.1 92.61 98.71 95.7 99.3 97.5
15/06/2021 16:39:31 93.87 93.4 98.97 94.3 97.9 96.2 95.22 94.85 98.71 95.7 99.3 97.5
15/06/2021 16:39:32 93.44 94.01 98.97 94.3 97.9 96.2 94.58 95.3 98.71 95.7 99.2 97.5
15/06/2021 16:39:33 93.31 93.47 98.97 94.2 97.9 96.2 94.9 94.9 98.71 95.7 99.2 97.5
15/06/2021 16:39:34 95.42 94.78 98.97 94.2 97.8 96.2 96.62 96.14 98.71 95.6 99.2 97.5
15/06/2021 16:39:35 94.86 94.97 98 94.2 97.8 96.2 96.58 96.44 98.25 95.6 99.2 97.5
15/06/2021 16:39:36 98.95 98.11 98.11 94.2 97.8 96.2 98.84 98.23 98.25 95.6 99.2 97.5
15/06/2021 16:39:37 95.94 97.7 98.11 94.2 97.8 96.2 96.95 98.02 98.25 95.7 99.1 97.5
15/06/2021 16:39:38 90.73 96.99 98.11 94.2 97.8 96.2 92.99 97.56 98.25 95.6 99.1 97.5
15/06/2021 16:39:39 94.42 94.54 98.11 94.2 97.8 96.2 96.34 96.23 98.25 95.6 99.1 97.5
15/06/2021 16:39:40 88.67 94.53 98.11 94.2 97.7 96.2 91.57 96.28 98.25 95.6 99.1 97.5
15/06/2021 16:39:41 91.36 91.99 98.11 94.2 97.7 96.2 92.95 93.7 98.25 95.6 99 97.5
15/06/2021 16:39:42 91.03 92.04 98.11 94.1 97.7 96.2 94.44 94.33 98.25 95.6 99 97.5
15/06/2021 16:39:43 95.53 94.77 98.11 94.1 97.7 96.2 96.7 96.11 98.25 95.6 99 97.5
15/06/2021 16:39:44 89.37 93.87 98.11 94.1 97.6 96.2 92.58 95.62 98.25 95.6 98.9 97.5
15/06/2021 16:39:45 91.95 92.3 98.11 94.1 97.6 96.2 93.82 94.29 98.25 95.6 98.9 97.5
15/06/2021 16:39:46 94.31 93.74 98.11 94 97.6 96.2 95.22 94.89 98.25 95.5 98.9 97.5
15/06/2021 16:39:47 88.97 93.54 98.11 94 97.5 96.2 91.98 94.8 98.25 95.5 98.9 97.5
15/06/2021 16:39:48 89.58 91.19 98.11 94 97.5 96.2 92.57 93.19 98.25 95.5 98.8 97.5
15/06/2021 16:39:49 92.4 92.07 98.11 94 97.5 96.2 94.87 94.59 98.25 95.5 98.8 97.5
15/06/2021 16:39:50 93.94 93.34 98.11 94 97.5 96.2 96.3 95.91 98.25 95.5 98.8 97.5
15/06/2021 16:39:51 94.77 94.89 98.11 94 97.4 96.2 95.92 96.32 98.25 95.5 98.8 97.5
15/06/2021 16:39:52 91.85 93.84 98.11 94 97.4 96.2 93.59 95.51 98.23 95.5 98.7 97.5
15/06/2021 16:39:53 93.41 93.61 98.11 94 97.4 96.2 95.09 95.09 98.23 95.5 98.7 97.5
15/06/2021 16:39:54 95.58 94.91 98.11 94 97.4 96.2 96.64 96.19 98.23 95.5 98.7 97.5
15/06/2021 16:39:55 97.21 96.91 98.11 94 97.4 96.2 97.9 97.73 98.23 95.5 98.7 97.5
15/06/2021 16:39:56 92.14 95.89 98.11 94 97.3 96.2 94.21 96.87 98.23 95.5 98.6 97.5
15/06/2021 16:39:57 95.84 95.37 98.11 94 97.3 96.2 96.77 96.44 98.23 95.5 98.6 97.5
15/06/2021 16:39:58 96.45 96.41 98.11 94 97.3 96.2 96.84 96.91 98.23 95.5 98.6 97.5
15/06/2021 16:39:59 91.53 96.41 98.11 94 97.3 96.2 92.68 96.9 98.23 95.5 98.5 97.5
15/06/2021 16:40:00 94.08 94.56 98.11 94 97.2 96.2 94.98 95.36 98.23 95.5 98.5 97.5
15/06/2021 16:40:01 95.86 95.66 98.11 94.1 97.2 96.2 96.83 96.58 98.23 95.5 98.5 97.5
15/06/2021 16:40:02 93.88 95.57 98.11 94.1 97.2 96.2 96.3 96.75 98.23 95.5 98.5 97.5
15/06/2021 16:40:03 94.18 94.69 98.11 94.1 97.2 96.2 95.81 96.53 98.23 95.5 98.4 97.5
15/06/2021 16:40:04 97.38 96.69 98.11 94.1 97.1 96.3 96.79 96.62 98.23 95.5 98.4 97.5
15/06/2021 16:40:05 98.13 97.81 98.11 94.1 97.1 96.3 97.6 97.29 98.23 95.5 98.4 97.5
15/06/2021 16:40:06 94.86 97.5 97.81 94.1 97.1 96.3 96.32 97.19 98.02 95.6 98.4 97.5
15/06/2021 16:40:07 94.55 96.07 97.81 94.1 97.1 96.3 95.45 96.87 97.73 95.6 98.4 97.5
15/06/2021 16:40:08 93.89 95.27 97.81 94.2 97.1 96.3 95.22 96.01 97.73 95.6 98.3 97.5
15/06/2021 16:40:09 92.7 94.89 97.81 94.2 97.1 96.3 94.01 95.94 97.73 95.6 98.3 97.5
15/06/2021 16:40:10 92.22 93.23 97.81 94.2 97.1 96.3 93.07 94.35 97.73 95.6 98.3 97.5
15/06/2021 16:40:11 89.09 92.29 97.81 94.2 97 96.3 91.35 93.46 97.73 95.6 98.3 97.5
15/06/2021 16:40:12 93.29 92.79 97.81 94.2 97 96.3 96.31 95.38 97.73 95.6 98.3 97.5
15/06/2021 16:40:13 95.52 94.86 97.81 94.2 97 96.3 97.11 96.72 97.73 95.6 98.3 97.5
15/06/2021 16:40:14 94.32 95.62 97.81 94.2 97 96.3 96.2 97.21 97.73 95.6 98.3 97.5
15/06/2021 16:40:15 91.44 94.12 97.81 94.2 97 96.3 94.65 96.12 97.73 95.6 98.3 97.5
15/06/2021 16:40:16 92.76 92.93 97.81 94.2 97 96.3 95 95.48 97.73 95.6 98.2 97.5
15/06/2021 16:40:17 95.62 95.3 97.81 94.2 97 96.3 96.08 96.1 97.73 95.6 98.2 97.5
15/06/2021 16:40:18 90.41 95.22 97.81 94.2 97 96.3 91.55 96.03 97.73 95.6 98.2 97.5
15/06/2021 16:40:19 97.42 96.62 97.81 94.2 97 96.3 97.37 96.72 97.73 95.6 98.2 97.5
15/06/2021 16:40:20 93.45 96.58 97.81 94.2 97 96.3 96.11 96.71 97.73 95.6 98.2 97.5
15/06/2021 16:40:21 93.03 94.93 97.81 94.2 97 96.3 96.33 96.95 97.73 95.6 98.2 97.5
15/06/2021 16:40:22 95.41 94.93 97.81 94.2 97 96.3 97.06 97.19 97.73 95.6 98.2 97.5
15/06/2021 16:40:23 93.92 94.72 97.81 94.2 97 96.3 93.93 96.53 97.73 95.6 98.2 97.5
15/06/2021 16:40:24 94.91 94.83 97.81 94.2 97 96.3 95.17 95.37 97.73 95.6 98.2 97.5
15/06/2021 16:40:25 103.41 101.81 101.81 94.3 97 96.3 103.5 101.85 101.85 95.7 98.3 97.6
15/06/2021 16:40:26 97.08 101.15 101.81 94.3 97 96.3 97.75 101.26 101.85 95.7 98.3 97.6
15/06/2021 16:40:27 103.44 103.21 103.21 94.4 97 96.3 102.79 102.75 102.75 95.7 98.3 97.6
15/06/2021 16:40:28 91.59 101.28 103.21 94.4 97 96.3 95.1 101.04 102.75 95.7 98.3 97.6
15/06/2021 16:40:29 87.74 97.73 103.21 94.4 97 96.3 91.45 98.34 102.75 95.7 98.3 97.6
15/06/2021 16:40:30 90.45 94.12 103.21 94.4 97.1 96.3 92.63 95.32 102.75 95.7 98.3 97.6
15/06/2021 16:40:31 89 92.42 103.21 94.4 97.1 96.3 91.28 93.99 102.75 95.7 98.3 97.6
15/06/2021 16:40:32 89.83 90.54 103.21 94.4 97.1 96.3 92.79 93.07 102.75 95.7 98.3 97.6
15/06/2021 16:40:33 93.55 92.75 103.21 94.4 97.1 96.3 94.76 94.25 102.75 95.7 98.3 97.6
15/06/2021 16:40:34 85.85 92.41 103.21 94.3 97.1 96.3 92.32 94.14 102.75 95.7 98.3 97.6
15/06/2021 16:40:35 92.71 92.01 103.21 94.4 97.1 96.3 94.15 93.96 102.75 95.7 98.3 97.6
15/06/2021 16:40:36 90.75 91.72 103.21 94.4 97.1 96.3 93.04 93.73 102.75 95.7 98.3 97.6
15/06/2021 16:40:37 88.67 91 103.21 94.4 97 96.3 89.45 93.21 102.75 95.7 98.3 97.6
15/06/2021 16:40:38 90.16 90.31 103.21 94.3 97 96.3 90.26 91.21 102.75 95.7 98.3 97.6
15/06/2021 16:40:39 92.16 92.02 103.21 94.4 97 96.3 93.24 93 102.75 95.7 98.3 97.6
15/06/2021 16:40:40 91.55 92.57 103.21 94.3 97 96.3 94.8 94.22 102.75 95.7 98.3 97.6
15/06/2021 16:40:41 88.87 91.54 103.21 94.3 97 96.3 90.95 94.08 102.75 95.6 98.3 97.6
15/06/2021 16:40:42 94.01 93.65 103.21 94.3 97 96.3 93.99 94.02 102.75 95.6 98.3 97.6
15/06/2021 16:40:43 99.11 97.53 103.21 94.3 97 96.3 98.36 96.99 102.75 95.6 98.3 97.6
15/06/2021 16:40:44 99.27 98.65 103.21 94.4 97 96.3 98.64 98.08 102.75 95.7 98.3 97.6
15/06/2021 16:40:45 96.94 98.73 103.21 94.4 97 96.3 96.69 98.16 102.75 95.7 98.3 97.6
15/06/2021 16:40:46 96.76 97.46 103.21 94.3 97.1 96.3 96.04 97.04 102.75 95.6 98.3 97.6
15/06/2021 16:40:47 94.21 97 103.21 94.3 97.1 96.3 93.41 96.38 102.75 95.6 98.3 97.6
15/06/2021 16:40:48 89.13 95.92 103.21 94.3 97.1 96.3 88.98 95.18 102.75 95.6 98.3 97.6
15/06/2021 16:40:49 94.9 95.04 103.21 94.3 97.1 96.3 93.96 94.13 102.75 95.6 98.3 97.6
15/06/2021 16:40:50 88.29 94.9 103.21 94.3 97.1 96.3 89.22 93.98 102.75 95.6 98.3 97.6
15/06/2021 16:40:51 84.88 91.9 103.21 94.2 97.1 96.3 87.3 91.68 102.75 95.5 98.3 97.6
15/06/2021 16:40:52 89.32 89.25 103.21 94.2 97.1 96.3 90.12 90 102.75 95.5 98.3 97.6
15/06/2021 16:40:53 87.93 89.37 103.21 94.2 97.1 96.3 89.6 90.03 102.75 95.5 98.3 97.6
15/06/2021 16:40:54 87.08 88.27 103.21 94.2 97 96.3 89.4 89.68 102.75 95.5 98.3 97.6
15/06/2021 16:40:55 89.69 89.09 103.21 94.2 97 96.3 92.3 91.52 102.75 95.5 98.3 97.6
15/06/2021 16:40:56 89.11 89.38 103.21 94.2 97 96.3 92.44 92.31 102.75 95.5 98.3 97.6
15/06/2021 16:40:57 92.03 91.27 101.28 94.2 97 96.3 94.75 94.04 101.04 95.5 98.3 97.6
15/06/2021 16:40:58 93.3 92.92 98.73 94.2 97 96.3 95.28 95.05 98.34 95.5 98.3 97.6
15/06/2021 16:40:59 93.14 93.29 98.73 94.2 97 96.3 95.48 95.5 98.16 95.5 98.3 97.6
15/06/2021 16:41:00 94.6 94.32 98.73 94.2 97 96.3 95.59 95.6 98.16 95.5 98.3 97.6
15/06/2021 16:41:01 93.22 93.96 98.73 94.2 97 96.3 94.7 95.46 98.16 95.5 98.3 97.6
15/06/2021 16:41:02 90.78 93.39 98.73 94.2 97 96.3 93.19 94.9 98.16 95.4 98.3 97.6
15/06/2021 16:41:03 94.43 93.94 98.73 94.2 97 96.3 94.38 94.38 98.16 95.4 98.2 97.6
15/06/2021 16:41:04 95.34 95.37 98.73 94.2 97 96.3 97.01 96.07 98.16 95.4 98.2 97.6
15/06/2021 16:41:05 93.92 94.55 98.73 94.1 97 96.3 95.81 96.17 98.16 95.4 98.2 97.6
15/06/2021 16:41:06 90.62 94.22 98.73 94.1 97 96.3 94.01 95.89 98.16 95.4 98.2 97.6
15/06/2021 16:41:07 94.6 94.21 98.73 94.1 97 96.3 96.35 96.04 98.16 95.4 98.2 97.6
15/06/2021 16:41:08 93.68 94.28 98.73 94.1 97 96.3 95.13 96.04 98.16 95.4 98.2 97.6
15/06/2021 16:41:09 92.69 93.86 98.73 94.1 97 96.3 94.32 95.45 98.16 95.4 98.2 97.6
15/06/2021 16:41:10 92.47 93.44 98.73 94.1 97 96.3 93.61 94.91 98.16 95.4 98.2 97.6
15/06/2021 16:41:11 89.63 92.89 98.73 94.1 97 96.3 92.63 94.12 98.16 95.4 98.2 97.6
15/06/2021 16:41:12 85.1 91.22 98.73 94.1 97 96.3 90.03 93.23 98.16 95.4 98.2 97.6
15/06/2021 16:41:13 85.3 88.33 98.73 94.1 97 96.3 89.99 91.55 98.16 95.4 98.2 97.6
15/06/2021 16:41:14 91.26 90.09 98.73 94.1 97 96.3 93.32 92.48 98.16 95.4 98.2 97.6
15/06/2021 16:41:15 94.66 93.47 97.46 94.1 97 96.3 96.01 94.92 97.04 95.4 98.2 97.6
15/06/2021 16:41:16 85.4 93.47 97 94.1 97 96.3 87.41 94.93 96.38 95.4 98.2 97.6
15/06/2021 16:41:17 86.69 90.02 95.92 94.1 97 96.3 90.69 91.6 96.17 95.3 98.2 97.6
15/06/2021 16:41:18 92.36 91.57 95.37 94.1 97 96.3 96.12 95.21 96.17 95.3 98.2 97.6
15/06/2021 16:41:19 91.05 91.87 95.37 94 97 96.3 92.54 94.84 96.17 95.3 98.2 97.6
15/06/2021 16:41:20 85.74 90.72 95.37 94 97 96.3 89.23 93.28 96.17 95.3 98.2 97.6
15/06/2021 16:41:21 90.46 90.05 95.37 94 97 96.3 92.9 92.58 96.17 95.3 98.2 97.6
15/06/2021 16:41:22 97.76 97.04 97.04 94 97 96.3 97.84 97.32 97.32 95.3 98.2 97.6
15/06/2021 16:41:23 84.89 95.1 97.04 94 97 96.3 88.36 95.63 97.32 95.3 98.2 97.6
15/06/2021 16:41:24 89.64 91.48 97.04 94 97 96.3 91.75 92.6 97.32 95.3 98.2 97.6
15/06/2021 16:41:25 89.78 91.39 97.04 94 97 96.3 94.55 94.06 97.32 95.3 98.2 97.6
15/06/2021 16:41:26 84.69 89.82 97.04 94 97 96.3 91.74 93.67 97.32 95.2 98.2 97.6
15/06/2021 16:41:27 89.11 89.24 97.04 94 97 96.3 92.38 92.75 97.32 95.2 98.2 97.6
15/06/2021 16:41:28 91.56 91.13 97.04 94 97 96.3 94.07 93.89 97.32 95.2 98.2 97.6
15/06/2021 16:41:29 90.78 92.2 97.04 93.9 96.9 96.3 92.78 94.55 97.32 95.2 98.2 97.6
15/06/2021 16:41:30 85.67 90.22 97.04 93.9 96.9 96.3 88.47 92.75 97.32 95.2 98.1 97.6
15/06/2021 16:41:31 89.74 89.53 97.04 93.9 96.9 96.3 91.45 91.45 97.32 95.1 98.1 97.6
15/06/2021 16:41:32 91.15 90.76 97.04 93.8 96.9 96.3 93.27 92.78 97.32 95.1 98.1 97.6
15/06/2021 16:41:33 88.87 90.36 97.04 93.8 96.9 96.3 91.01 92.54 97.32 95.1 98.1 97.6
15/06/2021 16:41:34 91.1 91.19 97.04 93.8 96.9 96.3 92.45 92.7 97.32 95.1 98.1 97.6
15/06/2021 16:41:35 93.98 93.45 97.04 93.8 96.9 96.3 95.54 94.85 97.32 95.1 98.1 97.6
15/06/2021 16:41:36 91.17 93.41 97.04 93.8 96.9 96.3 93.58 94.83 97.32 95.1 98.1 97.6
15/06/2021 16:41:37 88.3 92.25 97.04 93.8 96.9 96.3 90.59 94.11 97.32 95.1 98.1 97.6
15/06/2021 16:41:38 92.58 92.18 97.04 93.8 96.9 96.3 93.89 93.64 97.32 95.1 98.1 97.6
15/06/2021 16:41:39 91.57 91.97 97.04 93.8 96.9 96.3 92.49 93.38 97.32 95.1 98.1 97.6
15/06/2021 16:41:40 89.34 91.76 97.04 93.7 96.9 96.3 91 92.96 97.32 95 98.1 97.6
15/06/2021 16:41:41 90.13 90.66 97.04 93.7 96.8 96.3 91.38 91.83 97.32 95 98 97.6
15/06/2021 16:41:42 92.56 92.1 97.04 93.7 96.8 96.3 94.4 93.73 97.32 95 98 97.6
15/06/2021 16:41:43 90.48 92.08 97.04 93.7 96.8 96.3 92.38 93.82 97.32 95 98 97.6
15/06/2021 16:41:44 89.67 91.04 97.04 93.7 96.8 96.3 93.24 93.37 97.32 95 98 97.6
15/06/2021 16:41:45 92.96 92.55 97.04 93.7 96.7 96.3 95.29 94.96 97.32 95 98 97.6
15/06/2021 16:41:46 94.38 93.98 97.04 93.7 96.7 96.3 96.03 95.81 97.32 95 97.9 97.6
15/06/2021 16:41:47 96.79 95.99 97.04 93.7 96.7 96.3 97.63 97 97.32 95 97.9 97.6
15/06/2021 16:41:48 96.15 96.83 97.04 93.7 96.7 96.3 97.25 97.54 97.54 95 97.9 97.6
15/06/2021 16:41:49 96.59 96.82 97.04 93.7 96.7 96.3 96.86 97.26 97.54 95 97.9 97.6
15/06/2021 16:41:50 94.27 96.88 97.04 93.7 96.7 96.3 95.74 97.29 97.54 95 97.9 97.6
15/06/2021 16:41:51 93.6 95.62 97.04 93.7 96.7 96.3 95.2 96.61 97.54 95 97.9 97.6
15/06/2021 16:41:52 93.9 94.35 96.88 93.7 96.7 96.3 96.12 95.99 97.54 95 97.9 97.6
15/06/2021 16:41:53 96.71 96.45 96.88 93.7 96.7 96.3 97.4 97.45 97.54 95 97.9 97.6
15/06/2021 16:41:54 94.53 95.45 96.88 93.7 96.7 96.3 96.02 96.62 97.54 95 97.9 97.6
15/06/2021 16:41:55 97.19 97.12 97.12 93.7 96.7 96.3 97.18 97.29 97.54 95 97.9 97.6
15/06/2021 16:41:56 97.34 97.22 97.22 93.7 96.7 96.3 97.55 97.5 97.54 95 97.9 97.6
15/06/2021 16:41:57 97.3 97.34 97.34 93.7 96.7 96.3 98.26 98.03 98.03 95 97.8 97.6
15/06/2021 16:41:58 93.62 97.25 97.34 93.7 96.7 96.3 95.58 98.05 98.05 95 97.8 97.6
15/06/2021 16:41:59 93.28 95.07 97.34 93.7 96.6 96.3 96.09 96.48 98.05 95 97.8 97.6
15/06/2021 16:42:00 93.53 94.42 97.34 93.7 96.6 96.3 96.16 96.64 98.05 95 97.8 97.6
15/06/2021 16:42:01 92.8 93.75 97.34 93.8 96.6 96.3 95.97 96.37 98.05 95 97.8 97.6
15/06/2021 16:42:02 97.2 96.25 97.34 93.8 96.6 96.3 98.16 97.63 98.05 95 97.8 97.6
15/06/2021 16:42:03 94.25 96.24 97.34 93.8 96.6 96.3 96.32 97.57 98.05 95.1 97.8 97.6
15/06/2021 16:42:04 92.96 94.89 97.34 93.8 96.5 96.3 94.84 96.66 98.05 95.1 97.7 97.6
15/06/2021 16:42:05 95.55 95.3 97.34 93.8 96.5 96.3 97.56 97.08 98.05 95.1 97.7 97.6
15/06/2021 16:42:06 93.51 95.34 97.34 93.8 96.4 96.3 95.02 97.1 98.05 95.1 97.7 97.6
15/06/2021 16:42:07 91.12 94.11 97.34 93.8 96.4 96.3 92.88 95.71 98.05 95.1 97.6 97.6
15/06/2021 16:42:08 89.74 92.44 97.34 93.8 96.4 96.3 92.32 94.16 98.05 95.1 97.6 97.6
15/06/2021 16:42:09 89.3 90.99 97.34 93.8 96.4 96.3 92.41 93.24 98.05 95.1 97.6 97.6
15/06/2021 16:42:10 90.1 90.4 97.34 93.8 96.4 96.3 93.69 93.56 98.05 95.1 97.6 97.6
15/06/2021 16:42:11 91.45 91.34 97.34 93.8 96.4 96.3 94.02 94.21 98.05 95.1 97.6 97.6
15/06/2021 16:42:12 93.22 92.85 97.34 93.8 96.3 96.3 95.76 95.31 98.05 95.1 97.5 97.6
15/06/2021 16:42:13 94.82 94.23 97.34 93.8 96.3 96.3 97.28 96.65 98.05 95.1 97.5 97.6
15/06/2021 16:42:14 91.73 94.24 97.34 93.8 96.2 96.3 94.59 96.59 98.05 95.1 97.4 97.6
15/06/2021 16:42:15 90.97 92.63 97.34 93.8 96.1 96.3 93.73 95.31 98.05 95.1 97.4 97.6
15/06/2021 16:42:16 94.08 93.96 97.34 93.8 96.1 96.3 94.81 95.18 98.05 95.1 97.3 97.6
15/06/2021 16:42:17 91.28 93.17 97.34 93.8 96 96.3 92.46 94.57 98.05 95.1 97.2 97.6
15/06/2021 16:42:18 95.58 95.29 97.34 93.8 96 96.3 95.29 95.25 98.05 95.1 97.2 97.6
15/06/2021 16:42:19 103.01 101.38 101.38 93.9 96 96.3 101.62 100.09 100.09 95.2 97.2 97.6
15/06/2021 16:42:20 96.12 100.47 101.38 93.9 95.7 96.3 96.21 99.31 100.09 95.2 96.9 97.6
15/06/2021 16:42:21 92.81 97.98 101.38 93.9 95.5 96.3 94.25 97.43 100.09 95.2 96.8 97.6
15/06/2021 16:42:22 91.81 95.56 101.38 93.9 95.4 96.3 93.46 95.72 100.09 95.2 96.7 97.6
15/06/2021 16:42:23 96.06 96.02 101.38 94 95.3 96.3 97.03 96.88 100.09 95.2 96.6 97.6
15/06/2021 16:42:24 91.25 96.11 101.38 94 95.2 96.3 93.43 97 100.09 95.2 96.5 97.6
15/06/2021 16:42:25 97.98 97.13 101.38 94 95.1 96.3 98.95 98.14 100.09 95.2 96.4 97.6
15/06/2021 16:42:26 99.44 98.85 101.38 94 95.1 96.3 100.51 99.94 100.09 95.3 96.4 97.6
15/06/2021 16:42:27 92.61 98.8 101.38 94 95.1 96.3 95.14 99.77 100.09 95.3 96.4 97.6
15/06/2021 16:42:28 91.77 96.51 101.38 94 95.1 96.3 93.04 97.7 100.09 95.3 96.4 97.6
15/06/2021 16:42:29 92.34 94.27 101.38 94 95.1 96.3 93.48 95.31 100.09 95.3 96.4 97.6
15/06/2021 16:42:30 90.96 92.66 101.38 94 95.1 96.3 92.35 94.04 100.09 95.2 96.4 97.6
15/06/2021 16:42:31 92.2 92.52 101.38 94 95.1 96.3 93.23 93.54 100.09 95.2 96.4 97.6
15/06/2021 16:42:32 87.7 91.99 101.38 94 95.1 96.3 89.59 93.09 100.09 95.2 96.4 97.6
15/06/2021 16:42:33 91.81 91.72 101.38 94 95.1 96.3 92.5 92.52 100.09 95.2 96.4 97.6
15/06/2021 16:42:34 91.5 92.01 101.38 93.9 95.1 96.3 94.04 93.96 100.09 95.2 96.4 97.6
15/06/2021 16:42:35 91.99 92.38 101.38 93.9 95.1 96.3 91.51 93.29 100.09 95.2 96.4 97.6
15/06/2021 16:42:36 89.91 92.29 101.38 93.9 95.1 96.3 91.38 92.46 100.09 95.2 96.4 97.6
15/06/2021 16:42:37 89.74 90.93 101.38 93.9 95.1 96.3 92.48 92.38 100.09 95.2 96.4 97.6
15/06/2021 16:42:38 91.79 92.02 101.38 93.9 95.1 96.3 92.19 92.94 100.09 95.2 96.4 97.6
15/06/2021 16:42:39 95.47 95.08 101.38 93.9 95.1 96.3 95.5 95.26 100.09 95.2 96.4 97.6
15/06/2021 16:42:40 99.85 98.74 101.38 93.9 95.1 96.3 99.16 98.14 100.09 95.2 96.4 97.6
15/06/2021 16:42:41 94.47 98.52 101.38 93.9 95.1 96.3 94.8 97.99 100.09 95.2 96.4 97.6
15/06/2021 16:42:42 90.78 96.23 101.38 93.9 95.1 96.3 91.54 96.08 100.09 95.2 96.4 97.6
15/06/2021 16:42:43 95.54 95.63 101.38 93.9 95.1 96.3 95.36 95.08 100.09 95.2 96.4 97.6
15/06/2021 16:42:44 89.01 94.81 101.38 93.9 95.1 96.3 91.22 94.85 100.09 95.1 96.4 97.6
15/06/2021 16:42:45 87.63 92.08 101.38 93.9 95.1 96.3 90.24 93.08 100.09 95.1 96.4 97.6
15/06/2021 16:42:46 88.71 89.58 101.38 93.8 95.1 96.3 90.53 91.27 100.09 95.1 96.4 97.6
15/06/2021 16:42:47 92.41 91.77 101.38 93.8 95.1 96.3 93.61 93.09 100.09 95.1 96.4 97.6
15/06/2021 16:42:48 90.69 92 101.38 93.8 95.1 96.3 92.28 93.24 100.09 95.1 96.4 97.6
15/06/2021 16:42:49 89.22 90.87 100.47 93.8 95.1 96.3 90.75 92.39 99.94 95.1 96.4 97.6
15/06/2021 16:42:50 93.44 92.67 98.85 93.8 95.1 96.3 94.33 93.79 99.94 95.1 96.4 97.6
15/06/2021 16:42:51 95.92 95.49 98.85 93.8 95.1 96.3 96.16 95.81 99.94 95.1 96.4 97.6
15/06/2021 16:42:52 90.48 95.5 98.85 93.8 95.1 96.3 92.44 95.82 99.94 95.1 96.4 97.6
15/06/2021 16:42:53 91.15 93.51 98.85 93.8 95.1 96.3 92.44 94.22 99.94 95.1 96.4 97.6
15/06/2021 16:42:54 94.27 93.6 98.85 93.8 95.1 96.3 95.76 95.02 99.94 95.1 96.4 97.6
15/06/2021 16:42:55 95.17 95.17 98.85 93.8 95.1 96.3 95.32 95.83 99.94 95.1 96.4 97.6
15/06/2021 16:42:56 94.9 95.03 98.8 93.8 95.1 96.3 95.46 95.52 99.77 95.1 96.4 97.6
15/06/2021 16:42:57 93.49 94.9 98.74 93.9 95.1 96.3 94.18 95.42 98.14 95.1 96.4 97.6
15/06/2021 16:42:58 93.53 94.65 98.74 93.9 95.1 96.3 94.96 95.34 98.14 95.1 96.4 97.6
15/06/2021 16:42:59 90.37 93.56 98.74 93.9 95.1 96.3 92.56 94.69 98.14 95.1 96.4 97.6
15/06/2021 16:43:00 95.95 95.83 98.74 93.9 95.1 96.3 97.07 96.38 98.14 95.1 96.4 97.6
15/06/2021 16:43:01 93.03 93.97 98.74 93.9 95.1 96.3 95.18 95.54 98.14 95.1 96.4 97.6
15/06/2021 16:43:02 94.17 94.23 98.74 93.9 95.1 96.3 95.8 95.71 98.14 95.1 96.4 97.6
15/06/2021 16:43:03 98 96.87 98.74 93.9 95.1 96.3 98.33 97.57 98.14 95.2 96.4 97.6
15/06/2021 16:43:04 94.86 96.49 98.74 93.9 95.1 96.3 96.19 97.26 98.14 95.2 96.4 97.6
15/06/2021 16:43:05 94.9 95.45 98.74 93.9 95.1 96.3 95.84 96.55 98.14 95.1 96.4 97.6
15/06/2021 16:43:06 94.58 95.45 98.74 93.9 95.1 96.3 95.62 96.3 98.14 95.1 96.4 97.6
15/06/2021 16:43:07 100.54 99.47 99.47 94 95.1 96.3 99.5 98.79 98.79 95.2 96.4 97.6
15/06/2021 16:43:08 95.23 98.87 99.47 94 95.1 96.3 97.1 98.23 98.79 95.2 96.4 97.6
15/06/2021 16:43:09 95.59 97.22 99.47 94 95.1 96.3 96.21 97.82 98.79 95.2 96.4 97.6
15/06/2021 16:43:10 94.8 95.84 99.47 94 95.1 96.4 95.53 96.53 98.79 95.2 96.4 97.6
15/06/2021 16:43:11 97.03 96.81 99.47 94 95.1 96.4 97.46 97.14 98.79 95.2 96.4 97.6
15/06/2021 16:43:12 97.87 97.68 99.47 94 95.2 96.4 98.26 98.04 98.79 95.2 96.4 97.6
15/06/2021 16:43:13 96.97 97.53 99.47 94 95.2 96.4 97.26 97.78 98.79 95.2 96.4 97.6
15/06/2021 16:43:14 96.73 97.26 99.47 94 95.2 96.4 97.28 97.58 98.79 95.2 96.4 97.6
15/06/2021 16:43:15 93.3 96.81 99.47 94 95.2 96.4 95.53 97.32 98.79 95.2 96.4 97.6
15/06/2021 16:43:16 96.11 95.81 99.47 94 95.2 96.4 97.12 97.01 98.79 95.2 96.4 97.6
15/06/2021 16:43:17 94.15 95.85 99.47 94.1 95.2 96.4 96.99 97.31 98.79 95.2 96.4 97.6
15/06/2021 16:43:18 96.33 95.87 99.47 94.1 95.2 96.4 97.19 97.1 98.79 95.3 96.4 97.6
15/06/2021 16:43:19 94.61 95.92 99.47 94.1 95.2 96.4 95.99 97.11 98.79 95.3 96.4 97.6
15/06/2021 16:43:20 94.48 95.61 99.47 94.1 95.2 96.4 96.01 96.76 98.79 95.3 96.4 97.6
15/06/2021 16:43:21 97.35 96.41 99.47 94.1 95.2 96.4 98.49 97.73 98.79 95.3 96.4 97.6
15/06/2021 16:43:22 95.48 96.29 99.47 94.1 95.1 96.4 96.83 97.43 98.79 95.3 96.4 97.6
15/06/2021 16:43:23 94 95.91 99.47 94.1 95.1 96.4 95.25 97.22 98.79 95.3 96.4 97.6
15/06/2021 16:43:24 91.98 94.8 99.47 94.1 95.1 96.4 95.01 96.03 98.79 95.3 96.4 97.6
15/06/2021 16:43:25 93.21 93.44 99.47 94.1 95.1 96.4 95.7 95.71 98.79 95.3 96.4 97.6
15/06/2021 16:43:26 92.99 93.63 99.47 94.1 95.1 96.4 97.23 96.68 98.79 95.3 96.4 97.6
15/06/2021 16:43:27 92.28 93 99.47 94.1 95.1 96.4 94.34 96.69 98.79 95.3 96.4 97.6
15/06/2021 16:43:28 95.56 94.87 99.47 94.2 95.1 96.4 96.56 96.26 98.79 95.3 96.4 97.6
15/06/2021 16:43:29 94.13 94.74 99.47 94.2 95.1 96.4 96.98 96.98 98.79 95.3 96.4 97.6
15/06/2021 16:43:30 94.79 95.44 99.47 94.2 95.1 96.4 96.33 97.36 98.79 95.3 96.4 97.6
15/06/2021 16:43:31 97.91 97.5 99.47 94.2 95.1 96.4 98.64 98.23 98.79 95.4 96.4 97.7
15/06/2021 16:43:32 92.37 96.8 99.47 94.2 95.1 96.4 95.38 97.93 98.79 95.4 96.4 97.7
15/06/2021 16:43:33 95.04 95.21 99.47 94.2 95.1 96.4 95.15 96.45 98.79 95.4 96.4 97.7
15/06/2021 16:43:34 92.3 94.88 99.47 94.2 95.1 96.4 93.67 95.69 98.79 95.3 96.4 97.7
15/06/2021 16:43:35 92.53 93.42 99.47 94.2 95.1 96.4 93.79 94.5 98.79 95.3 96.4 97.7
15/06/2021 16:43:36 96.18 95.67 99.47 94.2 94.9 96.4 98.11 97.31 98.79 95.3 96.3 97.7
15/06/2021 16:43:37 93.38 95.67 98.87 94.2 94.8 96.4 95.87 97.31 98.23 95.4 96.1 97.7
15/06/2021 16:43:38 92.58 94.34 97.68 94.2 94.8 96.4 94.69 96.44 98.23 95.4 96.1 97.7
15/06/2021 16:43:39 92.42 93.3 97.68 94.2 94.8 96.4 93.76 95.36 98.23 95.4 96.1 97.7
15/06/2021 16:43:40 90.19 92.82 97.68 94.2 94.8 96.4 92.37 94.4 98.23 95.4 96.1 97.7
15/06/2021 16:43:41 92.82 92.61 97.68 94.2 94.8 96.4 94.59 94.31 98.23 95.3 96.1 97.7
15/06/2021 16:43:42 93 93.59 97.53 94.2 94.8 96.4 93.46 94.63 98.23 95.3 96.1 97.7
15/06/2021 16:43:43 96.48 95.32 97.5 94.2 94.8 96.4 96.68 95.75 98.23 95.4 96.1 97.7
15/06/2021 16:43:44 95.5 95.88 97.5 94.2 94.8 96.4 96.88 96.54 98.23 95.4 96.1 97.7
15/06/2021 16:43:45 95.28 95.59 97.5 94.2 94.8 96.4 96.66 96.76 98.23 95.4 96.1 97.7
15/06/2021 16:43:46 94.4 95.38 97.5 94.2 94.8 96.4 96.15 96.69 98.23 95.4 96.1 97.7
15/06/2021 16:43:47 94.17 94.86 97.5 94.2 94.8 96.4 97.43 97.36 98.23 95.4 96.1 97.7
15/06/2021 16:43:48 95.56 95.5 97.5 94.2 94.8 96.4 96.28 97.18 98.23 95.4 96.1 97.7
15/06/2021 16:43:49 96.38 96.12 97.5 94.2 94.8 96.4 96.54 96.92 98.23 95.4 96.1 97.7
15/06/2021 16:43:50 95.51 95.87 97.5 94.2 94.8 96.4 95.85 96.41 98.23 95.3 96.1 97.7
15/06/2021 16:43:51 95.6 95.98 97.5 94.2 94.8 96.4 96.08 96.35 98.23 95.3 96.1 97.7
15/06/2021 16:43:52 96.08 96.21 97.5 94.2 94.8 96.4 96.21 96.54 98.23 95.3 96.1 97.7
15/06/2021 16:43:53 97.6 97.09 97.5 94.2 94.8 96.4 99.22 98.6 98.6 95.4 96.1 97.7
15/06/2021 16:43:54 96.5 97.18 97.5 94.2 94.8 96.4 97.81 98.97 98.97 95.4 96.1 97.7
15/06/2021 16:43:55 96.24 97.11 97.5 94.3 94.8 96.4 97.01 98.06 98.97 95.4 96.1 97.7
15/06/2021 16:43:56 94.4 96.58 97.5 94.3 94.8 96.4 95.68 97.49 98.97 95.4 96.1 97.7
15/06/2021 16:43:57 96.52 96.54 97.5 94.3 94.8 96.4 97.36 97.35 98.97 95.4 96.1 97.7
15/06/2021 16:43:58 97.74 97.53 97.53 94.3 94.8 96.4 98.1 97.97 98.97 95.4 96.1 97.7
15/06/2021 16:43:59 94.03 97.19 97.53 94.3 94.8 96.4 96.45 97.73 98.97 95.4 96.1 97.7
15/06/2021 16:44:00 95.9 95.89 97.53 94.3 94.8 96.4 97.06 97.02 98.97 95.4 96.1 97.7
15/06/2021 16:44:01 96.12 96.37 97.53 94.3 94.8 96.4 97.33 97.6 98.97 95.4 96.1 97.7
15/06/2021 16:44:02 95.31 96.28 97.53 94.3 94.8 96.4 96.24 97.09 98.97 95.4 96.1 97.7
15/06/2021 16:44:03 92.98 95.3 97.53 94.3 94.8 96.4 95.4 96.49 98.97 95.4 96.1 97.7
15/06/2021 16:44:04 91.75 93.98 97.53 94.3 94.8 96.4 93.67 95.77 98.97 95.4 96.1 97.7
15/06/2021 16:44:05 90.43 92.58 97.53 94.2 94.8 96.4 92.61 94.42 98.97 95.4 96.1 97.7
15/06/2021 16:44:06 91.67 91.93 97.53 94.2 94.8 96.4 93.46 93.72 98.97 95.4 96.1 97.7
15/06/2021 16:44:07 91.31 91.76 97.53 94.2 94.8 96.4 93.68 93.79 98.97 95.4 96 97.7
15/06/2021 16:44:08 92.15 92.46 97.53 94.2 94.8 96.4 93.03 94.06 98.97 95.4 96 97.7
15/06/2021 16:44:09 90.32 91.91 97.53 94.2 94.8 96.4 92.45 93.55 98.97 95.4 96 97.7
15/06/2021 16:44:10 90.46 90.9 97.53 94.2 94.7 96.4 91.81 92.56 98.97 95.4 96 97.7
15/06/2021 16:44:11 92.21 92.11 97.53 94.2 94.7 96.4 93.81 93.55 98.97 95.4 96 97.7
15/06/2021 16:44:12 96.93 95.71 97.53 94.2 94.7 96.4 97.04 96.09 98.97 95.4 96 97.7
15/06/2021 16:44:13 92.35 95.49 97.53 94.2 94.7 96.4 93.38 95.94 98.97 95.4 96 97.7
15/06/2021 16:44:14 88.76 93.64 97.53 94.3 94.7 96.4 91.68 94.35 98.97 95.4 96 97.7
15/06/2021 16:44:15 90.48 91.25 97.53 94.3 94.7 96.4 93.23 93.3 98.97 95.4 96 97.7
15/06/2021 16:44:16 91.59 91.68 97.53 94.3 94.7 96.4 93.27 93.55 98.97 95.4 96 97.7
15/06/2021 16:44:17 90.65 91.76 97.53 94.3 94.7 96.4 91.84 93.32 98.97 95.4 96 97.7
15/06/2021 16:44:18 86.97 90.79 97.53 94.3 94.7 96.4 89.04 92.34 98.97 95.4 96 97.7
15/06/2021 16:44:19 86.35 88.79 97.53 94.2 94.7 96.4 91.08 91.02 98.97 95.4 95.9 97.7
15/06/2021 16:44:20 85.37 87.34 97.53 94.2 94.7 96.4 91.56 91.61 98.97 95.4 95.9 97.7
15/06/2021 16:44:21 87.2 86.93 97.53 94.2 94.7 96.4 91.1 91.26 98.97 95.4 95.9 97.7
15/06/2021 16:44:22 90.09 89.74 97.53 94.2 94.6 96.4 93.13 93.02 98.97 95.3 95.9 97.7
15/06/2021 16:44:23 91.64 90.92 97.53 94.2 94.6 96.4 94.26 93.9 98.97 95.3 95.9 97.7
15/06/2021 16:44:24 87.56 90.92 97.53 94.2 94.6 96.4 91.08 93.91 98.06 95.3 95.9 97.7
15/06/2021 16:44:25 81.41 88.94 97.53 94.2 94.6 96.4 84.11 92.11 97.97 95.3 95.9 97.7
15/06/2021 16:44:26 80.45 85.78 97.53 94.2 94.6 96.4 83.4 88.84 97.97 95.3 95.9 97.7
15/06/2021 16:44:27 82.41 83.13 97.53 94.2 94.6 96.4 84.33 86.16 97.97 95.3 95.9 97.7
15/06/2021 16:44:28 82.45 83.82 97.19 94.2 94.6 96.4 83.92 85.7 97.73 95.3 95.9 97.7
15/06/2021 16:44:29 81.95 82.58 96.37 94.2 94.6 96.4 83.29 84.21 97.6 95.3 95.9 97.7
15/06/2021 16:44:30 79.57 82.02 96.37 94.2 94.6 96.4 82.25 83.56 97.6 95.3 95.9 97.7
15/06/2021 16:44:31 80.07 80.83 96.28 94.1 94.6 96.4 82.15 82.84 97.09 95.3 95.9 97.7
15/06/2021 16:44:32 84.11 83.26 95.71 94.1 94.6 96.4 85.05 84.18 96.49 95.3 95.8 97.7
15/06/2021 16:44:33 87.91 87.45 95.71 94.1 94.6 96.4 88.08 87.59 96.09 95.3 95.8 97.7
15/06/2021 16:44:34 87.07 87.78 95.71 94.1 94.5 96.4 87.76 87.97 96.09 95.2 95.8 97.7
15/06/2021 16:44:35 88.51 88.3 95.71 94.1 94.5 96.4 90.2 89.61 96.09 95.2 95.8 97.7
15/06/2021 16:44:36 103.28 102.06 102.06 94.2 94.5 96.4 102.93 101.66 101.66 95.3 95.8 97.7
15/06/2021 16:44:37 85.67 100.68 102.06 94.1 94.5 96.4 87.72 100.35 101.66 95.3 95.8 97.7
15/06/2021 16:44:38 89.15 96.66 102.06 94.1 94.5 96.4 91.22 96.5 101.66 95.3 95.7 97.7
15/06/2021 16:44:39 86.66 93.56 102.06 94.1 94.5 96.4 89.21 94.03 101.66 95.2 95.7 97.7
15/06/2021 16:44:40 86.18 90.52 102.06 94.1 94.4 96.4 88.22 91.59 101.66 95.2 95.7 97.7
15/06/2021 16:44:41 88.38 88.49 102.06 94.1 94.4 96.4 90.44 90.37 101.66 95.2 95.7 97.7
15/06/2021 16:44:42 88.7 88.97 102.06 94.1 94.4 96.4 89.33 90.35 101.66 95.2 95.7 97.7
15/06/2021 16:44:43 91.54 90.66 102.06 94.1 94.4 96.4 91.72 91.15 101.66 95.2 95.7 97.7
15/06/2021 16:44:44 89.28 90.67 102.06 94.1 94.4 96.4 90.31 91.34 101.66 95.2 95.7 97.7
15/06/2021 16:44:45 93.82 92.91 102.06 94.1 94.4 96.4 94.65 93.61 101.66 95.2 95.7 97.7
15/06/2021 16:44:46 86.35 92.55 102.06 94.1 94.3 96.4 88.44 93.41 101.66 95.2 95.6 97.7
15/06/2021 16:44:47 89.73 90.06 102.06 94.1 94.3 96.4 91.01 91.29 101.66 95.2 95.6 97.7
15/06/2021 16:44:48 96.13 95.39 102.06 94.1 94.3 96.4 96.28 95.66 101.66 95.2 95.6 97.7
15/06/2021 16:44:49 94.75 95.81 102.06 94.1 94.3 96.4 94.93 95.96 101.66 95.2 95.6 97.7
15/06/2021 16:44:50 93.16 94.81 102.06 94.1 94.3 96.4 92.86 95 101.66 95.2 95.6 97.7
15/06/2021 16:44:51 95.43 95.11 102.06 94.1 94.3 96.4 95.92 95.47 101.66 95.2 95.6 97.7
15/06/2021 16:44:52 91.88 95.01 102.06 94.1 94.3 96.4 92.55 95.38 101.66 95.2 95.6 97.7
15/06/2021 16:44:53 93.81 94.2 102.06 94.1 94.3 96.4 93.86 94.28 101.66 95.2 95.6 97.7
15/06/2021 16:44:54 94.84 94.94 102.06 94.1 94.3 96.4 94.75 94.91 101.66 95.2 95.6 97.7
15/06/2021 16:44:55 90.98 94.84 102.06 94.1 94.3 96.4 92.22 94.87 101.66 95.2 95.6 97.7
15/06/2021 16:44:56 88.67 92.69 102.06 94.1 94.3 96.4 89.91 93.18 101.66 95.2 95.6 97.7
15/06/2021 16:44:57 88.13 90.75 102.06 94.1 94.3 96.4 89.27 91.56 101.66 95.1 95.6 97.7
15/06/2021 16:44:58 81.82 89.04 102.06 94.1 94.3 96.4 84 90.05 101.66 95.1 95.6 97.7
15/06/2021 16:44:59 84.43 85.86 102.06 94.1 94.3 96.4 86.57 87.19 101.66 95.1 95.6 97.7
15/06/2021 16:45:00 91.42 90.32 102.06 94 94.3 96.4 92.5 91.31 101.66 95.1 95.6 97.7
15/06/2021 16:45:01 92.63 92.24 102.06 94 94.3 96.4 92.89 92.56 101.66 95.1 95.6 97.7
15/06/2021 16:45:02 92.84 93.03 102.06 94 94.3 96.4 93.38 93.48 101.66 95.1 95.6 97.7
15/06/2021 16:45:03 87.85 92.46 102.06 94 94.3 96.4 88.75 92.98 101.66 95.1 95.6 97.7
15/06/2021 16:45:04 86.41 90.32 102.06 94 94.3 96.4 87.38 90.89 101.66 95.1 95.5 97.7
15/06/2021 16:45:05 83.29 88.17 102.06 94 94.3 96.4 85.08 88.94 101.66 95 95.5 97.7
15/06/2021 16:45:06 93.4 91.59 100.68 93.9 94.3 96.4 94.04 92.34 100.35 95 95.5 97.7
15/06/2021 16:45:07 97.07 95.84 96.66 94 94.3 96.4 97.12 96 96.5 95 95.5 97.7
15/06/2021 16:45:08 93.68 95.71 95.84 94 94.3 96.4 94.51 95.83 96 95 95.5 97.7
15/06/2021 16:45:09 91.68 94.64 95.84 94 94.3 96.4 92.88 95.25 96 95 95.5 97.7
15/06/2021 16:45:10 90.32 92.81 95.84 94 94.3 96.4 92.19 93.63 96 95 95.5 97.7
15/06/2021 16:45:11 91.44 91.76 95.84 94 94.3 96.4 93.34 93.38 96 95 95.5 97.7
15/06/2021 16:45:12 96.17 95.18 95.84 94 94.3 96.4 97.68 96.79 96.79 95 95.5 97.7
15/06/2021 16:45:13 92.08 94.83 95.84 94 94.3 96.4 92.76 96.45 96.79 95 95.5 97.7
15/06/2021 16:45:14 97.32 96.53 96.53 94 94.3 96.4 98.88 98.04 98.04 95 95.5 97.7
15/06/2021 16:45:15 96.67 96.62 96.62 94 94.3 96.4 98.52 98.37 98.37 95.1 95.5 97.7
15/06/2021 16:45:16 94.84 96.53 96.62 94 94.3 96.4 96.92 98.26 98.37 95.1 95.5 97.7
15/06/2021 16:45:17 96.07 96.05 96.62 94 94.3 96.4 97.96 98.03 98.37 95.1 95.5 97.7
15/06/2021 16:45:18 100.16 99.87 99.87 94.1 94.3 96.4 100.94 100.67 100.67 95.1 95.6 97.7
15/06/2021 16:45:19 95.96 98.53 99.87 94 94.3 96.4 96.83 99.78 100.67 95.1 95.6 97.7
15/06/2021 16:45:20 96.46 97.09 99.87 94.1 94.3 96.4 97.57 98.11 100.67 95.1 95.6 97.7
15/06/2021 16:45:21 100.15 99.97 99.97 94.1 94.3 96.4 100.13 100.22 100.67 95.1 95.6 97.7
15/06/2021 16:45:22 93.66 98.79 99.97 94.1 94.3 96.4 94.81 99.05 100.67 95.1 95.6 97.7
15/06/2021 16:45:23 92.65 96.35 99.97 94.1 94.3 96.4 94.83 97.01 100.67 95.1 95.6 97.7
15/06/2021 16:45:24 100.16 99.43 99.97 94.1 94.3 96.4 100.93 100.13 100.67 95.2 95.6 97.7
15/06/2021 16:45:25 97.57 99.82 99.97 94 94.3 96.4 99.44 100.48 100.67 95.1 95.6 97.7
15/06/2021 16:45:26 100.44 99.95 99.97 94.1 94.4 96.4 100.24 100.22 100.67 95.1 95.6 97.7
15/06/2021 16:45:27 100.68 100.55 100.55 94 94.4 96.4 100.41 100.6 100.67 95.1 95.6 97.7
15/06/2021 16:45:28 100.21 100.52 100.55 94.1 94.4 96.4 99.9 100.42 100.67 95.1 95.6 97.7
15/06/2021 16:45:29 96.15 100.12 100.55 94.1 94.4 96.5 96.86 99.9 100.67 95.2 95.6 97.7
15/06/2021 16:45:30 102.38 101.98 101.98 94.2 94.4 96.5 104.54 103.73 103.73 95.3 95.6 97.7
15/06/2021 16:45:31 104.98 105.4 105.4 94.3 94.5 96.5 105.55 106.34 106.34 95.4 95.7 97.7
15/06/2021 16:45:32 98.83 103.01 105.4 94.4 94.5 96.5 98.85 104.04 106.34 95.4 95.7 97.7
15/06/2021 16:45:33 101.03 101.49 105.4 94.4 94.5 96.5 100.77 101.89 106.34 95.5 95.7 97.7
15/06/2021 16:45:34 102.18 102.42 105.4 94.5 94.5 96.5 101.64 102.01 106.34 95.5 95.7 97.7
15/06/2021 16:45:35 96.18 102.07 105.4 94.5 94.5 96.5 96.93 101.69 106.34 95.5 95.7 97.7
15/06/2021 16:45:36 96.88 99.28 105.4 94.6 94.5 96.5 97.46 99.25 106.34 95.6 95.7 97.7
15/06/2021 16:45:37 98.91 98.82 105.4 94.6 94.5 96.5 101.67 100.86 106.34 95.6 95.7 97.7
15/06/2021 16:45:38 96.03 98.72 105.4 94.6 94.5 96.5 99.91 100.81 106.34 95.6 95.7 97.8
15/06/2021 16:45:39 99.74 99.29 105.4 94.6 94.5 96.5 100.9 101.07 106.34 95.7 95.7 97.8
15/06/2021 16:45:40 93.93 98.84 105.4 94.6 94.5 96.5 95.47 100.55 106.34 95.7 95.7 97.8
15/06/2021 16:45:41 90.86 96.29 105.4 94.6 94.5 96.5 91.94 97.99 106.34 95.7 95.7 97.8
15/06/2021 16:45:42 91.03 93.84 105.4 94.6 94.5 96.5 91.93 95.26 106.34 95.7 95.7 97.8
15/06/2021 16:45:43 97.21 96.05 105.4 94.6 94.5 96.5 98.96 97.85 106.34 95.7 95.7 97.8
15/06/2021 16:45:44 101.35 99.72 105.4 94.7 94.6 96.5 102.86 101.44 106.34 95.7 95.8 97.8
15/06/2021 16:45:45 95.3 99.63 105.4 94.6 94.6 96.5 98.36 101.42 106.34 95.7 95.8 97.8
15/06/2021 16:45:46 94 97.83 105.4 94.6 94.6 96.5 95.65 100.05 106.34 95.7 95.8 97.8
15/06/2021 16:45:47 89.88 95.37 105.4 94.6 94.6 96.5 91.87 97.52 106.34 95.7 95.8 97.8
15/06/2021 16:45:48 95.07 95.05 105.4 94.6 94.6 96.5 96.42 96.47 106.34 95.8 95.8 97.8
15/06/2021 16:45:49 101.24 100.12 105.4 94.7 94.6 96.5 102.34 101.2 106.34 95.8 95.8 97.8
15/06/2021 16:45:50 100.92 100.96 105.4 94.7 94.6 96.5 103.73 103.5 106.34 95.9 95.8 97.8
15/06/2021 16:45:51 102.32 102.52 105.4 94.8 94.6 96.5 104.31 104.63 106.34 96 95.8 97.8
15/06/2021 16:45:52 98.97 101.66 105.4 94.9 94.6 96.5 101.63 103.73 106.34 96 95.8 97.8
15/06/2021 16:45:53 102.61 102.35 105.4 94.9 94.6 96.5 103.81 103.81 106.34 96.1 95.9 97.8
15/06/2021 16:45:54 99.15 102.21 105.4 95 94.6 96.5 100.56 103.63 106.34 96.2 95.9 97.8
15/06/2021 16:45:55 100.27 101.24 105.4 95 94.7 96.5 101.44 102.49 106.34 96.2 95.9 97.8
15/06/2021 16:45:56 102.64 101.84 105.4 95.1 94.7 96.5 103.76 103.28 106.34 96.3 95.9 97.8
15/06/2021 16:45:57 101.06 102.15 105.4 95.2 94.7 96.5 102.01 103.36 106.34 96.3 95.9 97.8
15/06/2021 16:45:58 99.16 101.48 105.4 95.2 94.7 96.5 101.89 102.82 106.34 96.4 95.9 97.8
15/06/2021 16:45:59 97.73 99.88 105.4 95.2 94.7 96.5 98.98 101.89 106.34 96.4 95.9 97.8
15/06/2021 16:46:00 96.27 98.57 105.4 95.2 94.7 96.5 97.66 100.22 106.34 96.4 95.9 97.8
15/06/2021 16:46:01 93.19 97.15 103.01 95.2 94.7 96.5 95.17 98.69 104.63 96.4 95.9 97.8
15/06/2021 16:46:02 98.1 97.68 102.52 95.2 94.7 96.5 99.34 99.05 104.63 96.4 95.9 97.8
15/06/2021 16:46:03 103.86 102.52 102.52 95.3 94.7 96.5 104.02 102.89 104.63 96.5 96 97.8
15/06/2021 16:46:04 101.37 102.37 102.52 95.4 94.8 96.5 102.82 103.26 104.63 96.5 96 97.8
15/06/2021 16:46:05 100.43 101.76 102.52 95.4 94.8 96.5 102.33 102.94 104.63 96.6 96 97.8
15/06/2021 16:46:06 100.83 101.81 102.52 95.4 94.8 96.5 102.88 103.69 104.63 96.6 96 97.8
15/06/2021 16:46:07 104.39 103.92 103.92 95.5 94.8 96.5 104.14 104.18 104.63 96.7 96 97.8
15/06/2021 16:46:08 103.03 103.69 103.92 95.6 94.9 96.5 104.12 104.52 104.63 96.8 96.1 97.8
15/06/2021 16:46:09 102.02 104 104 95.7 94.9 96.6 102.94 104.74 104.74 96.8 96.1 97.8
15/06/2021 16:46:10 101.1 102.4 104 95.7 94.9 96.6 102.66 103.47 104.74 96.9 96.1 97.8
15/06/2021 16:46:11 94.3 101.69 104 95.7 94.9 96.6 95.55 103.03 104.74 96.9 96.1 97.8
15/06/2021 16:46:12 92.1 98.49 104 95.7 94.9 96.6 92.64 99.83 104.74 96.9 96.1 97.8
15/06/2021 16:46:13 97.24 97.13 104 95.7 94.9 96.6 97.99 98.03 104.74 96.9 96.1 97.8
15/06/2021 16:46:14 100.62 100.34 104 95.8 94.9 96.6 100.71 100.38 104.74 96.9 96.1 97.8
15/06/2021 16:46:15 103.99 102.86 104 95.9 94.9 96.6 104.21 103.04 104.74 97 96.1 97.8
15/06/2021 16:46:16 101.88 102.79 104 95.9 94.9 96.6 102.73 103.18 104.74 97 96.1 97.8
15/06/2021 16:46:17 99.98 102.04 104 96 95 96.6 101.31 102.76 104.74 97.1 96.2 97.8
15/06/2021 16:46:18 104.44 104.23 104.23 96.1 95 96.6 104.73 104.63 104.74 97.1 96.2 97.9
15/06/2021 16:46:19 101.65 103.26 104.23 96.1 95 96.6 104.35 104.57 104.74 97.2 96.2 97.9
15/06/2021 16:46:20 99.58 102.98 104.23 96.1 95 96.6 103.05 105.45 105.45 97.3 96.2 97.9
15/06/2021 16:46:21 102.84 103.03 104.23 96.2 95 96.6 103.25 103.93 105.45 97.3 96.2 97.9
15/06/2021 16:46:22 106.3 105.48 105.48 96.3 95.1 96.6 106.92 106.2 106.2 97.4 96.3 97.9
15/06/2021 16:46:23 105.22 105.63 105.63 96.4 95.1 96.6 106.17 106.31 106.31 97.5 96.3 97.9
15/06/2021 16:46:24 105.71 105.9 105.9 96.5 95.2 96.6 107.59 107.26 107.26 97.7 96.4 97.9
15/06/2021 16:46:25 100.92 105.46 105.9 96.6 95.2 96.6 104.54 107.02 107.26 97.7 96.4 97.9
15/06/2021 16:46:26 104.88 104.57 105.9 96.7 95.2 96.6 106.22 106.15 107.26 97.8 96.5 97.9
15/06/2021 16:46:27 99.82 104.47 105.9 96.7 95.3 96.6 102.96 106.02 107.26 97.9 96.5 97.9
15/06/2021 16:46:28 103.91 103.56 105.9 96.8 95.3 96.6 104.52 104.72 107.26 97.9 96.5 97.9
15/06/2021 16:46:29 105.67 105.04 105.9 96.9 95.3 96.7 106.66 106.04 107.26 98 96.6 97.9
15/06/2021 16:46:30 104.33 104.69 105.9 97 95.4 96.7 106.53 106.35 107.26 98.1 96.6 97.9
15/06/2021 16:46:31 100.4 104.48 105.9 97 95.4 96.7 104.24 106.34 107.26 98.2 96.6 97.9
15/06/2021 16:46:32 106.49 106 106 97.1 95.4 96.7 108.76 108.06 108.06 98.4 96.7 98
15/06/2021 16:46:33 103.27 106.03 106.03 97.2 95.5 96.7 104.61 108.04 108.06 98.4 96.7 98
15/06/2021 16:46:34 102.42 104.22 106.03 97.2 95.5 96.7 103.4 106.05 108.06 98.5 96.7 98
15/06/2021 16:46:35 103.43 103.57 106.03 97.3 95.5 96.7 105.33 105.15 108.06 98.5 96.8 98
15/06/2021 16:46:36 103.38 103.83 106.03 97.3 95.5 96.7 105.28 105.55 108.06 98.6 96.8 98
15/06/2021 16:46:37 101.45 103.21 106.03 97.4 95.6 96.7 104.7 105.23 108.06 98.6 96.8 98
15/06/2021 16:46:38 105.28 104.89 106.03 97.4 95.6 96.7 107.25 106.84 108.06 98.7 96.9 98
15/06/2021 16:46:39 108.44 107.67 107.67 97.6 95.7 96.7 108.19 108.01 108.06 98.9 96.9 98
15/06/2021 16:46:40 105.51 107.79 107.79 97.7 95.7 96.7 105.82 108.1 108.1 98.9 97 98
15/06/2021 16:46:41 102.79 106.25 107.79 97.8 95.8 96.7 103.75 106.58 108.1 99 97 98
15/06/2021 16:46:42 103.4 104.3 107.79 97.8 95.8 96.7 105.46 105.34 108.1 99 97 98
15/06/2021 16:46:43 100.07 103.78 107.79 97.8 95.8 96.7 103.21 105.38 108.1 99.1 97 98
15/06/2021 16:46:44 100.99 101.78 107.79 97.8 95.8 96.7 104.18 104.3 108.1 99.1 97.1 98
15/06/2021 16:46:45 101.56 102.03 107.79 97.9 95.8 96.8 103.48 104.76 108.1 99.1 97.1 98
15/06/2021 16:46:46 100.89 101.49 107.79 97.9 95.8 96.8 102.04 103.62 108.1 99.2 97.1 98
15/06/2021 16:46:47 102.51 102.23 107.79 97.9 95.8 96.8 103.9 103.76 108.1 99.2 97.1 98
15/06/2021 16:46:48 102.31 102.34 107.79 98 95.9 96.8 103.78 103.81 108.1 99.2 97.1 98
15/06/2021 16:46:49 99.28 102.07 107.79 98 95.9 96.8 101.13 103.5 108.1 99.2 97.1 98.1
15/06/2021 16:46:50 102.4 101.92 107.79 98 95.9 96.8 104.2 103.62 108.1 99.3 97.2 98.1
15/06/2021 16:46:51 104.64 103.83 107.79 98.1 95.9 96.8 106 105.31 108.1 99.3 97.2 98.1
15/06/2021 16:46:52 101.86 103.85 107.79 98.1 95.9 96.8 104.58 105.3 108.1 99.4 97.2 98.1
15/06/2021 16:46:53 105.59 104.82 107.79 98.2 96 96.8 107.46 106.72 108.1 99.5 97.3 98.1
15/06/2021 16:46:54 107.8 106.99 107.79 98.3 96 96.8 107.4 107.23 108.1 99.5 97.3 98.1
15/06/2021 16:46:55 104.46 107.08 107.79 98.3 96.1 96.8 104.71 107.26 108.1 99.6 97.3 98.1
15/06/2021 16:46:56 96.57 105.35 107.79 98.3 96.1 96.8 98.44 105.62 108.1 99.6 97.3 98.1
15/06/2021 16:46:57 102.4 102.56 107.79 98.4 96.1 96.8 105.25 104.94 108.1 99.6 97.4 98.1
15/06/2021 16:46:58 101.06 102.74 107.79 98.4 96.1 96.8 103.13 104.8 108.1 99.7 97.4 98.1
15/06/2021 16:46:59 97.88 101.38 107.79 98.4 96.1 96.8 99.69 103.53 108.1 99.7 97.4 98.1
15/06/2021 16:47:00 100.21 101.2 107.79 98.4 96.1 96.8 103.1 103.1 108.1 99.7 97.4 98.1
15/06/2021 16:47:01 89.11 99.56 107.79 98.4 96.1 96.8 93.07 102.33 108.1 99.7 97.4 98.1
15/06/2021 16:47:02 91.4 95.85 107.79 98.4 96.1 96.8 93.49 98.74 108.1 99.7 97.4 98.1
15/06/2021 16:47:03 97.32 96.49 107.79 98.4 96.1 96.8 99.84 99.04 108.1 99.7 97.4 98.1
15/06/2021 16:47:04 98.71 98.19 107.79 98.4 96.1 96.8 100.4 99.99 108.1 99.7 97.4 98.1
15/06/2021 16:47:05 100.06 100.05 107.79 98.4 96.1 96.8 101.32 101.25 108.1 99.7 97.4 98.1
15/06/2021 16:47:06 97.74 99.21 107.79 98.4 96.1 96.8 99.01 100.73 108.1 99.7 97.4 98.1
15/06/2021 16:47:07 94.08 98.32 107.79 98.4 96.1 96.8 95.96 99.65 108.1 99.7 97.4 98.1
15/06/2021 16:47:08 95.46 96.81 107.79 98.4 96.1 96.8 98.86 98.85 108.1 99.7 97.4 98.1
15/06/2021 16:47:09 95.96 96.22 107.79 98.5 96.1 96.8 98.21 98.8 108.1 99.7 97.4 98.1
15/06/2021 16:47:10 97.45 97.92 107.08 98.5 96.1 96.8 98.43 99.43 107.26 99.7 97.4 98.1
15/06/2021 16:47:11 97.04 97.01 107.08 98.5 96.1 96.8 98.74 98.82 107.26 99.8 97.4 98.1
15/06/2021 16:47:12 94.77 96.99 107.08 98.5 96.2 96.8 96.68 98.46 107.26 99.8 97.4 98.1
15/06/2021 16:47:13 91.8 95.83 107.08 98.5 96.1 96.8 95.7 97.83 107.26 99.8 97.4 98.1
15/06/2021 16:47:14 88.56 93.34 107.08 98.5 96.1 96.8 91.34 96.11 107.26 99.7 97.4 98.1
15/06/2021 16:47:15 93.93 93.09 107.08 98.5 96.2 96.8 94.96 94.79 107.26 99.8 97.5 98.1
15/06/2021 16:47:16 96.09 95.7 107.08 98.5 96.2 96.8 96.41 96.22 107.26 99.8 97.5 98.1
15/06/2021 16:47:17 106.44 105.52 107.08 98.6 96.2 96.8 107.03 106.1 107.26 99.8 97.5 98.1
15/06/2021 16:47:18 91.11 104.2 107.08 98.6 96.2 96.8 93.37 104.83 107.26 99.8 97.5 98.1
15/06/2021 16:47:19 91.59 100.28 107.08 98.5 96.2 96.8 94.5 101.06 107.26 99.8 97.5 98.1
15/06/2021 16:47:20 92.75 96.95 107.08 98.5 96.2 96.8 94.06 98.11 107.26 99.8 97.5 98.1
15/06/2021 16:47:21 94.88 95.22 107.08 98.5 96.2 96.8 95.25 96.24 107.26 99.8 97.5 98.1
15/06/2021 16:47:22 93.13 95.03 107.08 98.5 96.2 96.8 93.52 95.64 107.26 99.8 97.5 98.1
15/06/2021 16:47:23 89.62 93.85 107.08 98.5 96.2 96.8 90.73 94.37 107.26 99.8 97.5 98.1
15/06/2021 16:47:24 90.19 91.58 107.08 98.5 96.2 96.8 92.19 92.48 107.26 99.8 97.5 98.1
15/06/2021 16:47:25 89.24 90.77 105.52 98.5 96.2 96.8 93.77 93.36 106.1 99.8 97.5 98.1
15/06/2021 16:47:26 92.81 91.96 105.52 98.5 96.2 96.8 95.22 94.68 106.1 99.8 97.5 98.1
15/06/2021 16:47:27 96.79 95.76 105.52 98.5 96.2 96.8 98.63 97.68 106.1 99.8 97.5 98.1
15/06/2021 16:47:28 96.58 96.48 105.52 98.5 96.2 96.9 97.93 98.22 106.1 99.8 97.5 98.1
15/06/2021 16:47:29 95.78 96.22 105.52 98.5 96.2 96.9 97.52 97.86 106.1 99.8 97.5 98.1
15/06/2021 16:47:30 99.81 98.82 105.52 98.5 96.2 96.9 101.11 100.14 106.1 99.8 97.5 98.1
15/06/2021 16:47:31 97.36 98.77 105.52 98.5 96.2 96.9 97.89 100.08 106.1 99.8 97.5 98.1
15/06/2021 16:47:32 96.72 97.98 105.52 98.5 96.2 96.9 97.11 98.8 106.1 99.8 97.5 98.1
15/06/2021 16:47:33 93.3 97.11 105.52 98.5 96.2 96.9 94.8 97.79 106.1 99.8 97.5 98.1
15/06/2021 16:47:34 92.12 95.12 105.52 98.5 96.2 96.9 94.51 96.16 106.1 99.8 97.5 98.1
15/06/2021 16:47:35 94.36 94.21 105.52 98.5 96.2 96.9 96.07 95.92 106.1 99.8 97.5 98.1
15/06/2021 16:47:36 93.94 94.31 105.52 98.5 96.2 96.9 95.63 96.02 106.1 99.8 97.5 98.1
15/06/2021 16:47:37 94.95 94.68 105.52 98.5 96.2 96.9 97.01 96.61 106.1 99.8 97.5 98.1
15/06/2021 16:47:38 92.32 94.53 105.52 98.5 96.2 96.9 94.88 96.54 106.1 99.8 97.5 98.1
15/06/2021 16:47:39 93.18 93.9 105.52 98.5 96.2 96.9 96.71 96.57 106.1 99.8 97.5 98.1
15/06/2021 16:47:40 92.35 93.49 105.52 98.5 96.2 96.9 94.42 96.05 106.1 99.8 97.5 98.2
15/06/2021 16:47:41 94.22 93.91 105.52 98.5 96.2 96.9 95.71 95.85 106.1 99.8 97.5 98.2
15/06/2021 16:47:42 95.57 95.62 105.52 98.5 96.2 96.9 95.88 96.34 106.1 99.8 97.5 98.2
15/06/2021 16:47:43 93 94.74 105.52 98.5 96.2 96.9 96.16 96.45 106.1 99.8 97.5 98.2
15/06/2021 16:47:44 93.57 93.91 105.52 98.5 96.2 96.9 94.96 95.77 106.1 99.8 97.5 98.2
15/06/2021 16:47:45 91.75 93.7 105.52 98.5 96.2 96.9 94.19 95.65 106.1 99.8 97.5 98.2
15/06/2021 16:47:46 95.45 95.32 105.52 98.5 96.2 96.9 96.51 96.39 106.1 99.9 97.5 98.2
15/06/2021 16:47:47 94.96 95.04 104.2 98.5 96.2 96.9 96.1 96.21 104.83 99.9 97.5 98.2
15/06/2021 16:47:48 92.91 95.03 100.28 98.5 96.2 96.9 95.1 96.2 101.06 99.9 97.5 98.2
15/06/2021 16:47:49 93.09 94.12 98.82 98.5 96.2 96.9 95.39 95.97 100.14 99.9 97.5 98.2
15/06/2021 16:47:50 89.72 93.17 98.82 98.5 96.2 96.9 91.82 95.33 100.14 99.9 97.5 98.2
15/06/2021 16:47:51 90.98 91.64 98.82 98.5 96.2 96.9 93.78 93.98 100.14 99.9 97.5 98.2
15/06/2021 16:47:52 93.18 92.64 98.82 98.5 96.2 96.9 95.04 94.64 100.14 99.9 97.5 98.2
15/06/2021 16:47:53 94.1 94.07 98.82 98.5 96.2 96.9 95.01 95.17 100.14 99.9 97.5 98.2
15/06/2021 16:47:54 98.46 97 98.82 98.5 96.3 96.9 98.77 97.61 100.14 99.9 97.5 98.2
15/06/2021 16:47:55 94.75 97.15 98.82 98.5 96.3 96.9 96.16 97.44 100.14 99.9 97.5 98.2
15/06/2021 16:47:56 94.59 95.43 98.82 98.5 96.3 96.9 95.55 96.59 100.14 99.9 97.5 98.2
15/06/2021 16:47:57 97.45 97.58 98.82 98.6 96.3 96.9 98.08 98.06 100.14 99.9 97.5 98.2
15/06/2021 16:47:58 97.59 97.94 98.82 98.6 96.3 96.9 99.42 98.87 100.14 99.9 97.6 98.2
15/06/2021 16:47:59 90.26 96.88 98.82 98.6 96.3 96.9 93.62 98.69 100.14 99.9 97.6 98.2
15/06/2021 16:48:00 97.08 96.78 98.77 98.6 96.3 96.9 97.43 97.49 100.08 99.9 97.6 98.2
15/06/2021 16:48:01 100.71 99.79 99.79 98.6 96.3 96.9 101.31 100.41 100.41 99.9 97.6 98.2
15/06/2021 16:48:02 98.07 99.39 99.79 98.6 96.3 96.9 99.8 100.04 100.41 99.9 97.6 98.2
15/06/2021 16:48:03 97.44 98.83 99.79 98.6 96.3 96.9 98.94 100.19 100.41 99.9 97.6 98.2
15/06/2021 16:48:04 97.46 98.28 99.79 98.6 96.3 96.9 99.87 100.05 100.41 99.9 97.6 98.2
15/06/2021 16:48:05 101.68 101.27 101.27 98.6 96.3 96.9 102.39 102.09 102.09 99.9 97.6 98.2
15/06/2021 16:48:06 98.11 100.18 101.27 98.6 96.3 96.9 99.84 101.26 102.09 99.9 97.6 98.2
15/06/2021 16:48:07 99.94 99.98 101.27 98.6 96.3 96.9 100.24 100.82 102.09 99.9 97.6 98.2
15/06/2021 16:48:08 97.96 99.72 101.27 98.6 96.3 96.9 98.09 100.39 102.09 99.9 97.6 98.2
15/06/2021 16:48:09 95.59 98.89 101.27 98.6 96.3 96.9 96.84 99.28 102.09 99.9 97.6 98.2
15/06/2021 16:48:10 93.97 96.76 101.27 98.6 96.3 96.9 97.42 97.79 102.09 100 97.6 98.2
15/06/2021 16:48:11 97.76 97.37 101.27 98.6 96.3 96.9 99.07 98.96 102.09 100 97.6 98.2
15/06/2021 16:48:12 92.34 96.95 101.27 98.6 96.3 96.9 94.45 98.47 102.09 100 97.6 98.2
15/06/2021 16:48:13 100.35 99.02 101.27 98.6 96.3 96.9 100.64 99.56 102.09 100 97.6 98.2
15/06/2021 16:48:14 96.41 98.76 101.27 98.6 96.3 96.9 97.68 99.32 102.09 100 97.6 98.2
15/06/2021 16:48:15 96.69 97.41 101.27 98.6 96.3 96.9 98.11 98.57 102.09 100 97.6 98.2
15/06/2021 16:48:16 95.05 96.98 101.27 98.6 96.3 96.9 98.07 98.29 102.09 100 97.6 98.2
15/06/2021 16:48:17 99.51 98.93 101.27 98.6 96.3 96.9 99.87 99.5 102.09 100 97.6 98.2
15/06/2021 16:48:18 104.05 102.95 102.95 98.7 96.4 96.9 103.62 102.76 102.76 100 97.6 98.2
15/06/2021 16:48:19 100.27 102.96 102.96 98.7 96.4 96.9 100.44 102.76 102.76 100 97.7 98.2
15/06/2021 16:48:20 97.15 101.37 102.96 98.7 96.4 96.9 98.12 101.34 102.76 100 97.7 98.2
15/06/2021 16:48:21 95.54 99.16 102.96 98.7 96.4 96.9 97.38 99.68 102.76 100 97.7 98.2
15/06/2021 16:48:22 95.52 97.13 102.96 98.7 96.4 96.9 98.13 98.5 102.76 100 97.7 98.2
15/06/2021 16:48:23 96.33 96.55 102.96 98.7 96.4 96.9 98.48 98.6 102.76 100 97.7 98.2
15/06/2021 16:48:24 95.64 97.09 102.96 98.7 96.4 96.9 97.86 99.1 102.76 100 97.7 98.2
15/06/2021 16:48:25 97.1 97.01 102.96 98.7 96.4 96.9 98.02 98.19 102.76 100 97.7 98.2
15/06/2021 16:48:26 97.43 97.59 102.96 98.7 96.4 96.9 98.4 98.72 102.76 100 97.7 98.2
15/06/2021 16:48:27 95.27 97.14 102.96 98.7 96.4 96.9 96.31 98.18 102.76 100 97.7 98.2
15/06/2021 16:48:28 94.93 95.9 102.96 98.7 96.4 96.9 96.88 97.04 102.76 100 97.7 98.2
15/06/2021 16:48:29 98.14 97.47 102.96 98.7 96.4 96.9 100.28 99.39 102.76 100 97.7 98.2
15/06/2021 16:48:30 96.98 98.42 102.96 98.7 96.4 96.9 97.73 99.61 102.76 100 97.7 98.2
15/06/2021 16:48:31 96.84 97.27 102.96 98.7 96.4 96.9 97.47 98.1 102.76 100 97.7 98.2
15/06/2021 16:48:32 98.19 98.07 102.96 98.7 96.4 96.9 98.98 98.8 102.76 100 97.7 98.2
15/06/2021 16:48:33 96.23 97.6 102.96 98.7 96.4 96.9 96.62 98.44 102.76 100 97.7 98.2
15/06/2021 16:48:34 94.19 96.7 102.96 98.7 96.4 96.9 96.42 97.33 102.76 100.1 97.7 98.2
15/06/2021 16:48:35 95.78 95.91 102.96 98.8 96.4 96.9 98.66 98.27 102.76 100.1 97.7 98.2
15/06/2021 16:48:36 98.85 98.38 102.96 98.8 96.4 96.9 99.21 99.47 102.76 100.1 97.7 98.2
15/06/2021 16:48:37 95.01 97.56 102.96 98.8 96.4 96.9 96.04 98.57 102.76 100.1 97.7 98.2
15/06/2021 16:48:38 99.18 98.42 102.96 98.8 96.4 96.9 99.63 99 102.76 100.1 97.7 98.2
15/06/2021 16:48:39 96.11 98.22 102.96 98.8 96.4 96.9 97.84 98.79 102.76 100.1 97.7 98.2
15/06/2021 16:48:40 94.09 97.09 102.96 98.8 96.4 96.9 96.53 98.28 102.76 100.1 97.7 98.2
15/06/2021 16:48:41 95.64 95.64 102.96 98.8 96.4 96.9 98.9 98.34 102.76 100.1 97.7 98.2
15/06/2021 16:48:42 98.97 98.25 102.96 98.8 96.4 96.9 99.18 99.07 102.76 100.1 97.7 98.2
15/06/2021 16:48:43 102.31 101.35 102.96 98.8 96.5 96.9 102.58 101.68 102.76 100.1 97.7 98.2
15/06/2021 16:48:44 100.47 101.43 102.96 98.8 96.5 96.9 100.82 101.75 102.76 100.1 97.7 98.2
15/06/2021 16:48:45 96.09 100.72 102.96 98.8 96.5 96.9 97.24 101.09 102.76 100.1 97.7 98.2
15/06/2021 16:48:46 94.58 98.34 102.96 98.8 96.5 96.9 95.91 99.02 102.76 100.1 97.7 98.2
15/06/2021 16:48:47 95.69 96.28 102.96 98.8 96.5 96.9 98.01 97.86 102.76 100.1 97.7 98.2
15/06/2021 16:48:48 97.49 97.26 102.96 98.8 96.5 96.9 98.72 98.68 102.76 100.1 97.7 98.2
15/06/2021 16:48:49 94.41 96.74 101.43 98.8 96.5 96.9 95.89 98.21 101.75 100.1 97.7 98.2
15/06/2021 16:48:50 98.76 98.01 101.43 98.8 96.5 96.9 98.94 98.47 101.75 100.1 97.7 98.2
15/06/2021 16:48:51 96.97 98.18 101.43 98.8 96.5 96.9 97.44 98.6 101.75 100.1 97.7 98.2
15/06/2021 16:48:52 95.17 97.32 101.43 98.8 96.5 96.9 96.39 97.78 101.75 100.1 97.7 98.2
15/06/2021 16:48:53 94.8 96.14 101.43 98.8 96.5 96.9 96.64 97.23 101.75 100.1 97.7 98.2
15/06/2021 16:48:54 95.19 95.76 101.43 98.8 96.5 96.9 97.69 97.64 101.75 100.1 97.7 98.2
15/06/2021 16:48:55 98.38 97.67 101.43 98.8 96.5 96.9 99.35 98.93 101.75 100.1 97.7 98.2
15/06/2021 16:48:56 96.98 97.63 101.43 98.8 96.5 96.9 98.82 99.23 101.75 100.1 97.7 98.2
15/06/2021 16:48:57 98.26 98.07 101.43 98.9 96.5 97 99.33 99.2 101.75 100.1 97.7 98.2
15/06/2021 16:48:58 98.48 98.48 101.43 98.9 96.5 97 100.04 99.85 101.75 100.2 97.7 98.2
15/06/2021 16:48:59 98.63 98.89 101.43 98.9 96.5 97 100.69 100.4 101.75 100.2 97.7 98.2
15/06/2021 16:49:00 96.72 98.58 101.43 98.9 96.5 97 99.25 100.57 101.75 100.2 97.7 98.2
15/06/2021 16:49:01 97.36 97.47 101.43 98.9 96.5 97 99.38 99.62 101.75 100.2 97.7 98.2
15/06/2021 16:49:02 101.18 100.42 101.43 98.9 96.5 97 101.29 100.91 101.75 100.2 97.8 98.2
15/06/2021 16:49:03 102.74 102.05 102.05 98.9 96.5 97 102.6 102.08 102.08 100.2 97.8 98.3
15/06/2021 16:49:04 101.55 102.07 102.07 98.9 96.5 97 101.21 102.05 102.08 100.2 97.8 98.3
15/06/2021 16:49:05 101.03 101.71 102.07 99 96.5 97 100.53 101.5 102.08 100.2 97.8 98.3
15/06/2021 16:49:06 102.38 102.09 102.09 99 96.5 97 101.81 101.55 102.08 100.2 97.8 98.3
15/06/2021 16:49:07 102.12 102.46 102.46 99 96.6 97 101.29 101.78 102.08 100.3 97.8 98.3
15/06/2021 16:49:08 98.19 101.94 102.46 99 96.6 97 97.53 101.23 102.08 100.3 97.8 98.3
15/06/2021 16:49:09 97.25 99.85 102.46 99 96.6 97 96.41 99.16 102.08 100.3 97.8 98.3
15/06/2021 16:49:10 93.9 98.37 102.46 99 96.6 97 93.25 97.59 102.08 100.3 97.8 98.3
15/06/2021 16:49:11 92.92 96.1 102.46 99 96.6 97 94.63 95.37 102.08 100.3 97.8 98.3
15/06/2021 16:49:12 91.52 94.54 102.46 99 96.6 97 92.84 95.36 102.08 100.3 97.8 98.3
15/06/2021 16:49:13 87.29 92.72 102.46 99 96.6 97 87.61 93.65 102.08 100.3 97.8 98.3
15/06/2021 16:49:14 81.98 90.09 102.46 99 96.6 97 83.61 90.85 102.08 100.3 97.8 98.3
15/06/2021 16:49:15 79.97 86.74 102.46 99 96.5 97 81.85 87.74 102.08 100.3 97.8 98.3
15/06/2021 16:49:16 86.19 85.65 102.46 99 96.5 97 87.7 87.1 102.08 100.3 97.8 98.3
15/06/2021 16:49:17 84.28 85.91 102.46 99 96.5 97 85.07 87.01 102.08 100.3 97.8 98.3
15/06/2021 16:49:18 85.61 85.66 102.46 99 96.5 97 86.28 86.47 102.08 100.3 97.8 98.3
15/06/2021 16:49:19 81.83 84.94 102.46 99 96.5 97 84.63 86.01 102.08 100.3 97.8 98.3
15/06/2021 16:49:20 97.49 95.65 102.46 99 96.5 97 100.25 98.3 102.08 100.3 97.8 98.3
15/06/2021 16:49:21 94.29 95.22 102.46 99 96.5 97 96.87 97.9 102.08 100.3 97.8 98.3
15/06/2021 16:49:22 98.18 97.54 102.46 99 96.5 97 101.35 100.6 102.08 100.3 97.8 98.3
15/06/2021 16:49:23 96.85 97.91 102.46 99.1 96.5 97 99.82 100.97 102.08 100.3 97.8 98.3
15/06/2021 16:49:24 98.75 98.19 102.46 99.1 96.5 97 101.12 100.85 102.08 100.3 97.8 98.3
15/06/2021 16:49:25 97.44 98.35 102.46 99.1 96.5 97 98.71 100.65 102.08 100.3 97.8 98.3
15/06/2021 16:49:26 100.4 99.68 102.46 99.1 96.5 97 101.75 101.17 102.08 100.3 97.8 98.3
15/06/2021 16:49:27 102.1 101.71 102.46 99.1 96.6 97 103.03 102.73 102.73 100.4 97.8 98.3
15/06/2021 16:49:28 100.2 101.69 102.46 99.1 96.5 97 101.89 102.7 102.73 100.4 97.8 98.3
15/06/2021 16:49:29 100 100.69 102.46 99.2 96.6 97 101.24 102.23 102.73 100.4 97.8 98.3
15/06/2021 16:49:30 98.68 100.31 102.46 99.2 96.6 97 100.61 101.63 102.73 100.4 97.8 98.3
15/06/2021 16:49:31 96.72 99.21 102.46 99.2 96.5 97 99.62 100.81 102.73 100.4 97.8 98.3
15/06/2021 16:49:32 99.15 99.02 102.46 99.2 96.6 97 101.51 101.36 102.73 100.5 97.8 98.3
15/06/2021 16:49:33 98.16 98.79 102.46 99.2 96.5 97 99.63 101.16 102.73 100.5 97.8 98.3
15/06/2021 16:49:34 99.11 99.15 102.46 99.2 96.5 97 102.15 101.78 102.73 100.5 97.8 98.3
15/06/2021 16:49:35 105.9 104.83 104.83 99.3 96.6 97 109.85 108.7 108.7 100.6 97.9 98.3
15/06/2021 16:49:36 98.34 104.19 104.83 99.3 96.6 97 100.83 107.98 108.7 100.6 97.9 98.3
15/06/2021 16:49:37 100.75 101.37 104.83 99.3 96.6 97 103.86 104.82 108.7 100.6 97.9 98.3
15/06/2021 16:49:38 98.18 101.22 104.83 99.3 96.6 97 102.16 104.55 108.7 100.6 97.9 98.3
15/06/2021 16:49:39 96.48 99.49 104.83 99.3 96.6 97 99.75 103.15 108.7 100.7 97.9 98.3
15/06/2021 16:49:40 97.72 98.42 104.83 99.3 96.6 97 100.89 101.84 108.7 100.7 97.9 98.3
15/06/2021 16:49:41 98.15 98.17 104.83 99.3 96.6 97 101.02 101.23 108.7 100.7 97.9 98.3
15/06/2021 16:49:42 97.69 98.55 104.83 99.3 96.6 97 100.95 101.66 108.7 100.7 97.9 98.3
15/06/2021 16:49:43 98.4 98.26 104.83 99.3 96.6 97 101.55 101.48 108.7 100.7 98 98.3
15/06/2021 16:49:44 96.11 98.23 104.83 99.3 96.6 97 98.94 101.31 108.7 100.7 98 98.3
15/06/2021 16:49:45 99.51 98.96 104.83 99.3 96.6 97 101.64 101.22 108.7 100.7 98 98.3
15/06/2021 16:49:46 98.57 99.12 104.83 99.4 96.6 97 100.88 101.32 108.7 100.8 98 98.3
15/06/2021 16:49:47 95.41 98.68 104.83 99.4 96.6 97 98.71 100.99 108.7 100.8 98 98.3
15/06/2021 16:49:48 96.41 97.97 104.83 99.4 96.6 97 99.87 101.15 108.7 100.8 98 98.3
15/06/2021 16:49:49 96.99 97 104.83 99.4 96.6 97 99.62 99.82 108.7 100.8 98 98.3
15/06/2021 16:49:50 96.72 96.87 104.83 99.4 96.6 97 101.03 100.57 108.7 100.8 98 98.3
15/06/2021 16:49:51 96.13 96.86 104.83 99.4 96.6 97 99.89 100.74 108.7 100.8 98 98.3
15/06/2021 16:49:52 95.26 96.29 104.83 99.4 96.6 97 98.07 99.93 108.7 100.8 98 98.3
15/06/2021 16:49:53 97.51 97.55 104.83 99.4 96.6 97 99.97 100.27 108.7 100.8 98 98.3
15/06/2021 16:49:54 94.65 96.57 104.83 99.4 96.6 97 97.14 99.36 108.7 100.8 98 98.3
15/06/2021 16:49:55 96.86 96.95 104.83 99.4 96.6 97 100.27 100.11 108.7 100.8 98 98.4
15/06/2021 16:49:56 96.83 96.77 104.83 99.4 96.6 97 100.06 99.97 108.7 100.8 98 98.4
15/06/2021 16:49:57 99.24 98.56 104.83 99.4 96.6 97 102.27 101.61 108.7 100.9 98 98.4
15/06/2021 16:49:58 93.71 98.3 104.83 99.4 96.6 97 97.32 101.52 108.7 100.9 98 98.4
15/06/2021 16:49:59 93.02 96.09 104.83 99.4 96.6 97 95.73 99.42 108.7 100.9 98 98.4
15/06/2021 16:50:00 95.74 95.47 104.83 99.4 96.6 97 98.5 98.33 108.7 100.9 98 98.4
15/06/2021 16:50:01 96.8 96.43 104.83 99.4 96.6 97 98.65 98.58 108.7 100.9 98 98.4
15/06/2021 16:50:02 97.7 97.63 104.83 99.4 96.6 97.1 100.6 100.39 108.7 100.9 98 98.4
15/06/2021 16:50:03 96.18 97.67 104.83 99.4 96.6 97.1 99.14 100.65 108.7 100.9 98 98.4
15/06/2021 16:50:04 97.42 97.44 104.83 99.4 96.6 97.1 100.76 100.51 108.7 100.9 98 98.4
15/06/2021 16:50:05 96.71 97.12 104.19 99.4 96.7 97.1 101.58 101.21 107.98 100.9 98 98.4
15/06/2021 16:50:06 99.14 98.67 101.37 99.5 96.7 97.1 102.15 102.04 104.82 100.9 98.1 98.4
15/06/2021 16:50:07 99.44 99.48 101.22 99.5 96.7 97.1 101.53 101.82 104.55 101 98.1 98.4
15/06/2021 16:50:08 98.92 99.86 99.86 99.5 96.7 97.1 101.06 102.02 103.15 101 98.1 98.4
15/06/2021 16:50:09 95 99.03 99.86 99.5 96.7 97.1 97.97 101.59 102.04 101 98.1 98.4
15/06/2021 16:50:10 96.78 97.18 99.86 99.5 96.7 97.1 99.37 99.53 102.04 101 98.1 98.4
15/06/2021 16:50:11 96.36 96.77 99.86 99.5 96.7 97.1 99.28 99.54 102.04 101 98.1 98.4
15/06/2021 16:50:12 98.77 98.49 99.86 99.5 96.7 97.1 101.5 101.2 102.04 101 98.1 98.4
15/06/2021 16:50:13 100.76 100.05 100.05 99.5 96.7 97.1 102.62 102.18 102.18 101 98.1 98.4
15/06/2021 16:50:14 94.86 99.79 100.05 99.5 96.7 97.1 98.39 102.02 102.18 101 98.1 98.4
15/06/2021 16:50:15 98.07 98.19 100.05 99.5 96.7 97.1 100.58 100.7 102.18 101 98.1 98.4
15/06/2021 16:50:16 100.64 99.99 100.05 99.5 96.7 97.1 101.9 101.53 102.18 101 98.1 98.4
15/06/2021 16:50:17 97.68 99.97 100.05 99.5 96.7 97.1 100.59 101.48 102.18 101 98.1 98.4
15/06/2021 16:50:18 101.12 100.71 100.71 99.5 96.7 97.1 103.03 102.74 102.74 101 98.2 98.4
15/06/2021 16:50:19 98.68 100.56 100.71 99.5 96.7 97.1 101.41 102.58 102.74 101.1 98.2 98.4
15/06/2021 16:50:20 96.74 99.53 100.71 99.5 96.7 97.1 99.4 101.98 102.74 101.1 98.2 98.4
15/06/2021 16:50:21 96.43 98.25 100.71 99.5 96.7 97.1 99.98 101.05 102.74 101.1 98.2 98.4
15/06/2021 16:50:22 95.65 97.07 100.71 99.5 96.7 97.1 97.01 100.08 102.74 101.1 98.2 98.4
15/06/2021 16:50:23 95.42 96.63 100.71 99.5 96.7 97.1 97.92 98.61 102.74 101.1 98.2 98.4
15/06/2021 16:50:24 97.34 97.63 100.71 99.5 96.7 97.1 98.86 99.34 102.74 101.1 98.2 98.4
15/06/2021 16:50:25 99.53 98.89 100.71 99.5 96.7 97.1 102.75 101.86 102.74 101.1 98.2 98.4
15/06/2021 16:50:26 96.85 98.7 100.71 99.5 96.7 97.1 98.35 101.68 102.74 101.1 98.2 98.4
15/06/2021 16:50:27 98.79 98.95 100.71 99.5 96.8 97.1 99.42 100.3 102.74 101.1 98.2 98.4
15/06/2021 16:50:28 97.52 98.79 100.71 99.5 96.8 97.1 99.52 100.27 102.74 101.1 98.2 98.4
15/06/2021 16:50:29 98.27 98.02 100.71 99.5 96.8 97.1 100.25 99.96 102.74 101.1 98.2 98.4
15/06/2021 16:50:30 98.62 98.61 100.71 99.5 96.8 97.1 99.91 100.08 102.74 101 98.2 98.4
15/06/2021 16:50:31 97.81 98.61 100.71 99.5 96.8 97.1 99.98 100.31 102.74 101 98.2 98.4
15/06/2021 16:50:32 98.2 98.6 100.71 99.4 96.8 97.1 101.19 101.16 102.74 101 98.2 98.4
15/06/2021 16:50:33 99.88 99.58 100.71 99.4 96.8 97.1 102.43 102.58 102.74 101 98.2 98.4
15/06/2021 16:50:34 95.88 99.07 100.71 99.4 96.8 97.1 97.94 101.46 102.74 101 98.2 98.4
15/06/2021 16:50:35 99.33 99.15 100.71 99.4 96.8 97.1 100.3 100.55 102.74 101 98.2 98.4
15/06/2021 16:50:36 99.48 99.72 100.71 99.4 96.8 97.1 101.93 101.85 102.74 101 98.2 98.4
15/06/2021 16:50:37 99.56 100.25 100.71 99.4 96.8 97.1 100.74 101.99 102.74 101 98.2 98.4
15/06/2021 16:50:38 100.54 100.99 100.99 99.5 96.8 97.1 101.97 102.29 102.74 101 98.3 98.4
15/06/2021 16:50:39 99.38 100.05 100.99 99.5 96.8 97.1 100.08 101.31 102.74 101 98.3 98.4
15/06/2021 16:50:40 101.93 101.44 101.44 99.5 96.8 97.1 103.96 103.14 103.14 101.1 98.3 98.4
15/06/2021 16:50:41 97.98 101.27 101.44 99.5 96.8 97.1 100.81 102.94 103.14 101.1 98.3 98.4
15/06/2021 16:50:42 99.77 100.35 101.44 99.5 96.8 97.1 100.92 102.27 103.14 101.1 98.3 98.4
15/06/2021 16:50:43 96.96 99.35 101.44 99.5 96.8 97.1 98.55 100.94 103.14 101.1 98.3 98.4
15/06/2021 16:50:44 100.45 99.66 101.44 99.5 96.9 97.1 101.59 100.87 103.14 101.1 98.3 98.4
15/06/2021 16:50:45 99.15 99.71 101.44 99.5 96.9 97.1 100.73 101.1 103.14 101.1 98.3 98.4
15/06/2021 16:50:46 100.53 100.08 101.44 99.5 96.9 97.1 101.84 101.57 103.14 101.1 98.3 98.4
15/06/2021 16:50:47 101.25 100.93 101.44 99.5 96.9 97.1 102.65 102.53 103.14 101.1 98.3 98.5
15/06/2021 16:50:48 103.73 103.19 103.19 99.6 96.9 97.1 104.44 104.11 104.11 101.1 98.3 98.5
15/06/2021 16:50:49 103.87 104.11 104.11 99.6 96.9 97.1 104.92 104.89 104.89 101.2 98.3 98.5
15/06/2021 16:50:50 102.34 103.29 104.11 99.6 96.9 97.1 103.57 104.43 104.89 101.2 98.4 98.5
15/06/2021 16:50:51 99.97 102.85 104.11 99.6 96.9 97.1 101.38 103.88 104.89 101.1 98.4 98.5
15/06/2021 16:50:52 101.79 101.61 104.11 99.6 96.9 97.1 104.04 103.55 104.89 101.2 98.4 98.5
15/06/2021 16:50:53 101.65 101.73 104.11 99.6 96.9 97.1 102.64 103.57 104.89 101.2 98.4 98.5
15/06/2021 16:50:54 99.06 101.72 104.11 99.6 96.9 97.2 99.28 103.02 104.89 101.1 98.4 98.5
15/06/2021 16:50:55 99.43 100.07 104.11 99.6 97 97.2 100.58 100.91 104.89 101.1 98.4 98.5
15/06/2021 16:50:56 99.3 99.84 104.11 99.6 97 97.2 99.91 100.81 104.89 101.1 98.4 98.5
15/06/2021 16:50:57 96.61 99.42 104.11 99.6 97 97.2 99.39 100.24 104.89 101.1 98.4 98.5
15/06/2021 16:50:58 99.28 98.91 104.11 99.6 97 97.2 101.83 101.21 104.89 101.1 98.4 98.5
15/06/2021 16:50:59 99.81 99.67 104.11 99.6 97 97.2 101.86 101.95 104.89 101.1 98.4 98.5
15/06/2021 16:51:00 97.15 99.47 104.11 99.6 97 97.2 99.27 101.56 104.89 101.1 98.4 98.5
15/06/2021 16:51:01 95.34 97.89 104.11 99.6 97 97.2 97.8 99.99 104.89 101.1 98.4 98.5
15/06/2021 16:51:02 95.69 96.5 104.11 99.6 97 97.2 97.27 98.86 104.89 101.1 98.4 98.5
15/06/2021 16:51:03 95.77 96.16 104.11 99.5 97 97.2 97.66 98.07 104.89 101.1 98.4 98.5
15/06/2021 16:51:04 95.07 96.15 104.11 99.5 97 97.2 97.13 98.06 104.89 101.1 98.4 98.5
15/06/2021 16:51:05 95.77 95.92 104.11 99.5 97 97.2 98.38 98.34 104.89 101.1 98.4 98.5
15/06/2021 16:51:06 98.97 98.26 104.11 99.5 97 97.2 103.71 102.59 104.89 101.1 98.4 98.5
15/06/2021 16:51:07 100.22 100.21 104.11 99.5 97 97.2 104.22 104.47 104.89 101.1 98.4 98.5
15/06/2021 16:51:08 94.66 99.07 104.11 99.4 97 97.2 99.09 103.15 104.89 101.1 98.5 98.5
15/06/2021 16:51:09 95.1 96.6 104.11 99.4 97 97.2 96.81 100.73 104.89 101.1 98.5 98.5
15/06/2021 16:51:10 94.65 95.8 104.11 99.4 97 97.2 95.17 98.63 104.89 101 98.5 98.5
15/06/2021 16:51:11 98.39 97.58 104.11 99.4 97 97.2 98.84 98.45 104.89 101 98.5 98.5
15/06/2021 16:51:12 99.62 99.07 104.11 99.4 97 97.2 100.55 100 104.89 101 98.5 98.5
15/06/2021 16:51:13 95.55 98.92 104.11 99.4 97 97.2 98.02 100.1 104.89 101 98.5 98.5
15/06/2021 16:51:14 96.22 97.21 104.11 99.4 97 97.2 98.42 99.12 104.89 101 98.5 98.5
15/06/2021 16:51:15 96.02 96.5 104.11 99.4 97 97.2 97.05 98.39 104.89 101 98.5 98.5
15/06/2021 16:51:16 98.52 97.93 104.11 99.3 97 97.2 99.25 98.65 104.89 101 98.5 98.5
15/06/2021 16:51:17 95.6 97.6 104.11 99.3 97 97.2 97.39 98.79 104.89 101 98.5 98.5
15/06/2021 16:51:18 96.82 96.71 104.11 99.3 97 97.2 98 98.05 104.89 101 98.5 98.5
15/06/2021 16:51:19 96.55 97.32 103.29 99.3 97 97.2 98.54 98.91 104.47 100.9 98.5 98.5
15/06/2021 16:51:20 91.6 96.25 102.85 99.3 97 97.2 94.04 97.97 104.47 100.9 98.5 98.5
15/06/2021 16:51:21 97.02 96.16 101.73 99.2 97 97.2 98.23 97.57 104.47 100.9 98.5 98.5
15/06/2021 16:51:22 94.62 96.39 101.73 99.2 97 97.2 96.06 97.93 104.47 100.9 98.5 98.5
15/06/2021 16:51:23 92.7 95.02 101.72 99.1 97 97.2 95.49 96.57 104.47 100.8 98.5 98.5
15/06/2021 16:51:24 93.32 93.66 100.21 99.1 97 97.2 96.09 96.1 104.47 100.7 98.5 98.5
15/06/2021 16:51:25 94.49 94.73 100.21 99 97 97.2 96.71 96.82 104.47 100.7 98.5 98.5
15/06/2021 16:51:26 89.97 94.02 100.21 99 97 97.2 93.79 96.49 104.47 100.7 98.5 98.5
15/06/2021 16:51:27 95.78 94.86 100.21 99 97 97.2 97.47 96.76 104.47 100.7 98.5 98.5
15/06/2021 16:51:28 96.26 96.12 100.21 98.9 97 97.2 98.05 97.6 104.47 100.6 98.5 98.5
15/06/2021 16:51:29 90.91 95.44 100.21 98.9 97 97.2 95.42 97.43 104.47 100.6 98.5 98.5
15/06/2021 16:51:30 92.23 93.26 100.21 98.8 97 97.2 96.29 96.79 104.47 100.5 98.5 98.5
15/06/2021 16:51:31 91.59 92.77 100.21 98.8 97 97.2 93.68 96.15 104.47 100.5 98.5 98.5
15/06/2021 16:51:32 91.32 92.12 100.21 98.7 97 97.2 92.8 94.61 104.47 100.4 98.5 98.5
15/06/2021 16:51:33 91.27 91.96 100.21 98.7 97 97.2 91.69 93.66 104.47 100.4 98.5 98.5
15/06/2021 16:51:34 92.34 92.31 100.21 98.7 97 97.2 93.3 93.28 104.47 100.3 98.5 98.5
15/06/2021 16:51:35 95.2 94.78 100.21 98.6 97 97.2 95.83 95.3 104.47 100.3 98.5 98.5
15/06/2021 16:51:36 93.85 95.46 100.21 98.6 97 97.2 95.15 95.95 104.47 100.2 98.5 98.5
15/06/2021 16:51:37 94.48 94.39 99.07 98.6 97 97.2 96.36 95.89 103.15 100.2 98.5 98.5
15/06/2021 16:51:38 91.73 94.2 99.07 98.5 97 97.2 93.09 95.83 100.73 100.1 98.5 98.5
15/06/2021 16:51:39 90.87 92.8 99.07 98.3 97 97.2 94.61 94.87 100.1 100.1 98.5 98.5
15/06/2021 16:51:40 90.68 91.59 99.07 98.3 97 97.2 93.71 94.33 100.1 100 98.4 98.5
15/06/2021 16:51:41 93.98 93.24 99.07 98.2 97 97.2 96.09 95.73 100.1 100 98.4 98.5
15/06/2021 16:51:42 96.22 95.44 98.92 98.2 97 97.2 97.34 96.9 100.1 99.9 98.4 98.5
15/06/2021 16:51:43 89.14 94.92 97.93 98.2 97 97.2 91.82 96.41 99.12 99.9 98.4 98.5
15/06/2021 16:51:44 85.95 92.13 97.93 98.2 97 97.2 88.92 94.03 98.91 99.9 98.4 98.5
15/06/2021 16:51:45 93.85 92.54 97.93 98.1 97 97.2 94.38 93.55 98.91 99.8 98.4 98.5
15/06/2021 16:51:46 94.16 93.6 97.6 98.1 97 97.2 95.68 95.06 98.91 99.8 98.4 98.5
15/06/2021 16:51:47 95.01 94.8 97.32 98.1 97 97.2 96.47 96.19 98.91 99.8 98.4 98.5
15/06/2021 16:51:48 96.61 96.08 97.32 98 97 97.2 98.83 98.11 98.91 99.8 98.4 98.5
15/06/2021 16:51:49 96.39 96.71 96.71 98 97 97.2 97.13 98.11 98.11 99.7 98.4 98.5
15/06/2021 16:51:50 95.31 96.12 96.71 98 97 97.2 96.66 97.72 98.11 99.7 98.4 98.5
15/06/2021 16:51:51 91.94 95.56 96.71 97.9 97 97.2 93.74 96.74 98.11 99.7 98.4 98.5
15/06/2021 16:51:52 93.91 94.21 96.71 97.9 97 97.2 94.77 95.3 98.11 99.6 98.4 98.5
15/06/2021 16:51:53 93.5 93.86 96.71 97.8 97 97.2 95.52 95.35 98.11 99.5 98.4 98.5
15/06/2021 16:51:54 90.84 93.83 96.71 97.7 97 97.2 94.07 95.4 98.11 99.4 98.4 98.5
15/06/2021 16:51:55 89.73 92.05 96.71 97.6 97 97.2 95.56 95.97 98.11 99.4 98.4 98.5
15/06/2021 16:51:56 92.94 92.55 96.71 97.6 97 97.2 95.2 95.93 98.11 99.4 98.4 98.5
15/06/2021 16:51:57 92.64 92.47 96.71 97.6 97 97.2 94.21 95.08 98.11 99.3 98.4 98.5
15/06/2021 16:51:58 93.37 93.64 96.71 97.5 97 97.2 94.4 94.74 98.11 99.3 98.4 98.5
15/06/2021 16:51:59 95.13 94.73 96.71 97.5 97 97.2 96.09 95.86 98.11 99.3 98.4 98.5
15/06/2021 16:52:00 93.8 94.73 96.71 97.5 97 97.2 95.04 96 98.11 99.3 98.4 98.5
15/06/2021 16:52:01 93.22 93.73 96.71 97.5 97 97.2 94.62 94.95 98.11 99.3 98.4 98.5
15/06/2021 16:52:02 94.22 94.08 96.71 97.5 97 97.2 96.08 95.89 98.11 99.3 98.4 98.5
15/06/2021 16:52:03 95.69 95.5 96.71 97.5 97 97.2 96.26 96.56 98.11 99.3 98.4 98.5
15/06/2021 16:52:04 88.45 94.89 96.71 97.5 97 97.2 91.43 95.88 98.11 99.3 98.4 98.5
15/06/2021 16:52:05 95.3 94.47 96.71 97.5 97 97.2 98.82 97.52 98.11 99.2 98.4 98.5
15/06/2021 16:52:06 94.24 94.82 96.71 97.5 97 97.2 96.8 97.83 98.11 99.2 98.5 98.5
15/06/2021 16:52:07 93.85 94.17 96.71 97.5 97 97.2 95.26 96.85 98.11 99.2 98.5 98.5
15/06/2021 16:52:08 93.84 94.01 96.71 97.5 97 97.2 96.98 96.65 98.11 99.2 98.5 98.5
15/06/2021 16:52:09 96.7 96.05 96.71 97.5 97 97.2 98.44 97.85 98.11 99.2 98.5 98.5
15/06/2021 16:52:10 94.17 96.15 96.71 97.5 97 97.2 97.7 98.26 98.26 99.2 98.5 98.5
15/06/2021 16:52:11 93.25 94.98 96.71 97.5 97 97.2 97.42 97.8 98.26 99.2 98.5 98.5
15/06/2021 16:52:12 96.2 95.44 96.71 97.5 97 97.2 97.32 98.01 98.26 99.2 98.5 98.5
15/06/2021 16:52:13 90.46 95.29 96.71 97.5 97 97.2 93.75 97.26 98.26 99.2 98.5 98.5
15/06/2021 16:52:14 94.21 93.94 96.71 97.5 97 97.2 97.63 97.12 98.26 99.2 98.5 98.5
15/06/2021 16:52:15 91.92 93.91 96.71 97.5 97 97.2 95.04 97.1 98.26 99.2 98.5 98.5
15/06/2021 16:52:16 91.97 92.82 96.71 97.5 97 97.2 95.74 96.02 98.26 99.2 98.5 98.5
15/06/2021 16:52:17 95.31 94.57 96.71 97.3 97 97.2 96.99 96.84 98.26 99.2 98.5 98.5
15/06/2021 16:52:18 90.31 94.15 96.71 97.3 97 97.2 94.96 96.38 98.26 99.2 98.5 98.5
15/06/2021 16:52:19 96.19 95.05 96.15 97.4 97 97.2 99.11 98.02 98.26 99.2 98.5 98.5
15/06/2021 16:52:20 94.77 95.03 96.15 97.4 97 97.2 97.25 97.91 98.26 99.2 98.5 98.5
15/06/2021 16:52:21 95.65 95.5 96.15 97.4 97 97.2 98.39 98.22 98.26 99.2 98.5 98.5
15/06/2021 16:52:22 97.79 97.24 97.24 97.4 97 97.2 99.12 98.9 98.9 99.2 98.5 98.5
15/06/2021 16:52:23 98.2 97.97 97.97 97.4 97 97.2 100.27 99.87 99.87 99.2 98.5 98.6
15/06/2021 16:52:24 97.59 98.28 98.28 97.4 97 97.2 99.78 100.11 100.11 99.2 98.5 98.6
15/06/2021 16:52:25 94.47 97.61 98.28 97.4 97 97.2 96.19 99.76 100.11 99.2 98.5 98.6
15/06/2021 16:52:26 95.16 96 98.28 97.4 97 97.2 97.12 97.87 100.11 99.2 98.5 98.6
15/06/2021 16:52:27 93.32 95.2 98.28 97.4 97 97.2 97.24 97.71 100.11 99.2 98.5 98.6
15/06/2021 16:52:28 92.34 94.15 98.28 97.4 97 97.2 95.48 97.06 100.11 99.2 98.5 98.6
15/06/2021 16:52:29 92.51 93.11 98.28 97.4 97 97.2 94.69 95.99 100.11 99.2 98.5 98.6
15/06/2021 16:52:30 94.47 94.22 98.28 97.4 97 97.2 98.12 97.7 100.11 99.2 98.5 98.6
15/06/2021 16:52:31 91.7 94.11 98.28 97.4 97 97.2 95.63 97.61 100.11 99.2 98.5 98.6
15/06/2021 16:52:32 94.11 94.13 98.28 97.4 97 97.2 95.66 96.52 100.11 99.2 98.5 98.6
15/06/2021 16:52:33 96.83 96.1 98.28 97.4 97 97.2 99.02 98.17 100.11 99.2 98.5 98.6
15/06/2021 16:52:34 96.2 96.39 98.28 97.4 97 97.2 99.12 98.87 100.11 99.2 98.5 98.6
15/06/2021 16:52:35 96.02 96.34 98.28 97.4 97 97.2 97.51 98.71 100.11 99.2 98.5 98.6
15/06/2021 16:52:36 95.25 96.03 98.28 97.4 97 97.2 96.85 98.11 100.11 99.2 98.5 98.6
15/06/2021 16:52:37 93.9 95.94 98.28 97.4 97 97.2 95.75 97.42 100.11 99.2 98.5 98.6
15/06/2021 16:52:38 94.87 95.54 98.28 97.4 97 97.2 96.21 96.83 100.11 99.2 98.5 98.6
15/06/2021 16:52:39 93.5 94.59 98.28 97.4 97 97.2 96.12 96.35 100.11 99.2 98.5 98.6
15/06/2021 16:52:40 96.05 95.53 98.28 97.4 97 97.2 98.13 97.67 100.11 99.2 98.5 98.6
15/06/2021 16:52:41 94.6 95.86 98.28 97.4 97 97.2 98.05 98.59 100.11 99.2 98.5 98.6
15/06/2021 16:52:42 91.58 94.75 98.28 97.4 97 97.2 93.82 97.52 100.11 99.2 98.5 98.6
15/06/2021 16:52:43 91.31 93.03 98.28 97.4 97 97.2 95.57 95.76 100.11 99.2 98.5 98.6
15/06/2021 16:52:44 93.58 93.62 98.28 97.4 97 97.2 96.42 96.44 100.11 99.2 98.5 98.6
15/06/2021 16:52:45 97.21 96.14 98.28 97.4 97 97.2 98.25 97.65 100.11 99.2 98.5 98.6
15/06/2021 16:52:46 94.09 96.04 98.28 97.4 97 97.2 96.85 97.65 100.11 99.2 98.5 98.6
15/06/2021 16:52:47 91.92 94.85 98.28 97.4 97 97.2 95.45 97.27 100.11 99.2 98.5 98.6
15/06/2021 16:52:48 93.69 93.82 98.28 97.4 97 97.2 97.85 97.64 100.11 99.2 98.5 98.6
15/06/2021 16:52:49 96.91 96.54 98.28 97.4 97 97.2 98.27 98.29 100.11 99.2 98.5 98.6
15/06/2021 16:52:50 91.5 96.22 98.28 97.4 97 97.2 95.24 98.01 100.11 99.2 98.5 98.6
15/06/2021 16:52:51 92.25 94.03 98.28 97.4 97 97.2 96.97 97.1 100.11 99.2 98.5 98.6
15/06/2021 16:52:52 92.21 92.78 98.28 97.4 97 97.2 96.01 96.72 100.11 99.2 98.5 98.6
15/06/2021 16:52:53 92.35 92.59 98.28 97.4 97 97.2 95.04 96.4 100.11 99.2 98.5 98.6
15/06/2021 16:52:54 95.74 94.83 97.61 97.4 97 97.2 97.68 97.17 99.76 99.2 98.5 98.6
15/06/2021 16:52:55 96.75 96.15 96.54 97.4 97 97.2 98.5 98.15 98.87 99.3 98.5 98.6
15/06/2021 16:52:56 95.35 96.29 96.54 97.4 97 97.2 97.4 98.22 98.87 99.3 98.5 98.6
15/06/2021 16:52:57 92.13 95.51 96.54 97.4 97 97.2 94.84 97.44 98.87 99.2 98.5 98.6
15/06/2021 16:52:58 91.22 93.61 96.54 97.4 97 97.2 94.95 96.02 98.87 99.2 98.5 98.6
15/06/2021 16:52:59 91.97 92.6 96.54 97.4 97 97.2 96.16 96.28 98.87 99.2 98.5 98.6
15/06/2021 16:53:00 90.53 91.96 96.54 97.4 97 97.2 93.79 95.82 98.87 99.2 98.5 98.6
15/06/2021 16:53:01 91.1 91.58 96.54 97.3 97 97.2 94.73 94.88 98.87 99.2 98.5 98.6
15/06/2021 16:53:02 92.16 92.01 96.54 97.3 97 97.2 96.1 95.73 98.87 99.2 98.5 98.6
15/06/2021 16:53:03 92.71 92.54 96.54 97.3 97 97.2 95.72 95.85 98.87 99.2 98.5 98.6
15/06/2021 16:53:04 91.27 92.42 96.54 97.3 97 97.2 96.02 96.19 98.71 99.2 98.5 98.6
15/06/2021 16:53:05 100.24 99.31 99.31 97.3 97 97.2 101.44 100.72 100.72 99.2 98.5 98.6
15/06/2021 16:53:06 101.11 100.55 100.55 97.3 97 97.2 101.86 101.57 101.57 99.2 98.5 98.6
15/06/2021 16:53:07 97.17 100.37 100.55 97.3 97 97.2 99.41 101.32 101.57 99.2 98.5 98.6
15/06/2021 16:53:08 97.93 98.73 100.55 97.3 97 97.2 98.58 100.29 101.57 99.2 98.6 98.6
15/06/2021 16:53:09 94.7 98.03 100.55 97.3 97 97.2 95.7 99.19 101.57 99.2 98.6 98.6
15/06/2021 16:53:10 94.01 96.3 100.55 97.3 97 97.2 95.99 97.43 101.57 99.2 98.6 98.6
15/06/2021 16:53:11 94.66 95.26 100.55 97.3 97 97.2 97.24 96.97 101.57 99.2 98.6 98.6
15/06/2021 16:53:12 95.71 95.61 100.55 97.3 97 97.2 96.97 97.22 101.57 99.2 98.6 98.6
15/06/2021 16:53:13 93.93 95.47 100.55 97.3 97 97.2 96.7 97.12 101.57 99.2 98.6 98.6
15/06/2021 16:53:14 93.96 95 100.55 97.3 97 97.2 96.82 97.2 101.57 99.2 98.6 98.6
15/06/2021 16:53:15 94.3 94.6 100.55 97.2 97 97.2 96.71 97.24 101.57 99.2 98.6 98.6
15/06/2021 16:53:16 95.33 95.32 100.55 97.2 97 97.2 97.25 97.19 101.57 99.2 98.6 98.6
15/06/2021 16:53:17 94.98 95.41 100.55 97.2 97 97.2 97.28 97.47 101.57 99.2 98.6 98.6
15/06/2021 16:53:18 93.92 94.73 100.55 97.2 97 97.2 96.27 97.1 101.57 99.1 98.6 98.6
15/06/2021 16:53:19 100.71 99.2 100.55 97.2 97 97.2 100.92 99.8 101.57 99.1 98.6 98.6
15/06/2021 16:53:20 99.18 100.06 100.55 97.2 97 97.2 99.91 100.64 101.57 99.1 98.6 98.6
15/06/2021 16:53:21 95.23 98.89 100.55 97.2 97.1 97.2 96.7 99.57 101.57 99.1 98.6 98.6
15/06/2021 16:53:22 95.41 97.42 100.55 97.2 97.1 97.2 97.24 98.19 101.57 99.1 98.6 98.6
15/06/2021 16:53:23 94.58 96.11 100.55 97.2 97.1 97.2 96.46 97.75 101.57 99.1 98.6 98.6
15/06/2021 16:53:24 96.83 96.47 100.55 97.2 97.1 97.2 98.2 97.85 101.57 99.1 98.6 98.6
15/06/2021 16:53:25 98.51 98.14 100.55 97.2 97.1 97.2 100.8 100.24 101.57 99.1 98.6 98.6
15/06/2021 16:53:26 95.48 98.04 100.55 97.2 97.1 97.2 96.87 100.16 101.57 99.1 98.6 98.6
15/06/2021 16:53:27 94.33 96.57 100.55 97.2 97.1 97.2 96.76 98.34 101.57 99.1 98.6 98.6
15/06/2021 16:53:28 95.2 95.45 100.55 97.2 97.1 97.2 96.77 97.28 101.57 99.1 98.6 98.6
15/06/2021 16:53:29 93.4 95.24 100.55 97.2 97.1 97.2 95.01 96.98 101.57 99.1 98.6 98.6
15/06/2021 16:53:30 89.11 94.46 100.55 97.2 97.1 97.2 90.36 96.06 101.57 99.1 98.6 98.6
15/06/2021 16:53:31 87.6 91.7 100.55 97.1 97.1 97.2 88.23 93.23 101.57 99.1 98.6 98.6
15/06/2021 16:53:32 92.14 91.79 100.55 97.1 97.1 97.2 95.47 94.44 101.57 99.1 98.6 98.6
15/06/2021 16:53:33 95.16 94.3 100.55 97.1 97.1 97.2 96.23 95.87 101.57 99.1 98.6 98.6
15/06/2021 16:53:34 97.08 96.64 100.55 97.1 97.1 97.2 97.5 97.23 101.57 99.1 98.6 98.6
15/06/2021 16:53:35 93.33 95.91 100.55 97.1 97.1 97.2 95.03 96.7 101.57 99.1 98.6 98.6
15/06/2021 16:53:36 95.13 95.07 100.37 97.1 97.1 97.2 96.48 96.39 101.32 99.1 98.6 98.6
15/06/2021 16:53:37 90.64 94.98 100.06 97.1 97.1 97.2 93.04 96.24 100.64 99.1 98.6 98.6
15/06/2021 16:53:38 90.19 92.53 100.06 97.1 97.1 97.2 91.76 94.43 100.64 99.1 98.6 98.6
15/06/2021 16:53:39 99.79 98.65 100.06 97.1 97.1 97.2 100.08 98.82 100.64 99.1 98.6 98.6
15/06/2021 16:53:40 93.84 97.92 100.06 97.1 97.1 97.2 96.52 98.53 100.64 99.1 98.6 98.6
15/06/2021 16:53:41 93.87 95.71 100.06 97.1 97.1 97.2 95.92 97.36 100.64 99.1 98.6 98.6
15/06/2021 16:53:42 95.53 95.95 100.06 97.1 97.1 97.2 97.79 97.88 100.64 99.1 98.6 98.6
15/06/2021 16:53:43 98.39 97.7 100.06 97.1 97.1 97.2 99.55 98.9 100.64 99 98.6 98.6
15/06/2021 16:53:44 90.72 97.08 100.06 97 97.1 97.2 96.77 98.56 100.64 99 98.6 98.6
15/06/2021 16:53:45 92.72 94.31 100.06 97 97.1 97.2 96.87 98.15 100.64 99 98.6 98.6
15/06/2021 16:53:46 95.91 95.33 100.06 97 97.1 97.2 97.33 97.29 100.64 99 98.6 98.6
15/06/2021 16:53:47 94.96 95.54 100.06 97 97.1 97.3 98.06 97.9 100.64 99 98.6 98.6
15/06/2021 16:53:48 95.38 95.58 100.06 97 97.1 97.3 98.79 98.47 100.64 99 98.6 98.6
15/06/2021 16:53:49 97.56 97.03 100.06 97 97.1 97.3 99.67 99.38 100.64 99 98.6 98.6
15/06/2021 16:53:50 97.9 97.94 98.89 97 97.1 97.3 98.73 99.8 100.24 99 98.6 98.6
15/06/2021 16:53:51 97.27 98.01 98.65 97 97.1 97.3 98.78 99.22 100.24 99.1 98.6 98.6
15/06/2021 16:53:52 96.62 97.21 98.65 97 97.1 97.3 98.54 98.92 100.24 99.1 98.6 98.6
15/06/2021 16:53:53 97.67 98.27 98.65 97 97.1 97.3 98.99 99.77 100.24 99.1 98.6 98.6
15/06/2021 16:53:54 96.49 97.17 98.65 97 97.1 97.3 98.23 98.67 100.24 99.1 98.6 98.6
15/06/2021 16:53:55 97.38 97.47 98.65 97 97.1 97.3 98.51 98.9 100.16 99.1 98.6 98.6
15/06/2021 16:53:56 96.26 97.17 98.65 97 97.1 97.3 96.63 98.51 99.8 99.1 98.6 98.6
15/06/2021 16:53:57 94.72 96.85 98.65 97 97.1 97.3 94.67 97.36 99.8 99 98.6 98.6
15/06/2021 16:53:58 98.22 97.52 98.65 97 97.1 97.3 100.12 99.31 99.8 99 98.6 98.6
15/06/2021 16:53:59 96.11 97.52 98.65 97 97.1 97.3 96.87 99.15 99.8 99 98.6 98.6
15/06/2021 16:54:00 97.9 97.46 98.65 97 97.1 97.3 98.24 98.32 99.8 99 98.6 98.6
15/06/2021 16:54:01 96.75 97.65 98.65 97 97.1 97.3 97.33 98.22 99.8 99 98.6 98.6
15/06/2021 16:54:02 91.36 96.75 98.65 97 97.1 97.3 93.43 97.44 99.8 99 98.6 98.6
15/06/2021 16:54:03 90.81 94.11 98.65 96.9 97.1 97.3 92.53 95.27 99.8 99 98.6 98.6
15/06/2021 16:54:04 91.37 92.34 98.65 96.9 97.1 97.3 94.21 94.51 99.8 99 98.6 98.6
15/06/2021 16:54:05 92.66 92.52 98.65 96.9 97.1 97.3 93.79 94.34 99.8 98.9 98.6 98.6
15/06/2021 16:54:06 94.17 93.73 98.65 96.8 97.1 97.3 94.79 94.68 99.8 98.9 98.6 98.6
15/06/2021 16:54:07 96.82 96.12 98.65 96.8 97.1 97.3 97.46 96.82 99.8 98.9 98.6 98.6
15/06/2021 16:54:08 95.62 96.42 98.65 96.8 97.1 97.3 95.63 96.81 99.8 98.9 98.6 98.6
15/06/2021 16:54:09 95.84 95.96 98.27 96.8 97.1 97.3 96.89 96.89 99.8 98.9 98.6 98.6
15/06/2021 16:54:10 96.62 96.81 98.27 96.8 97.1 97.3 96.67 97.33 99.8 98.9 98.6 98.6
15/06/2021 16:54:11 93.79 96.11 98.27 96.8 97.1 97.3 93.74 96.51 99.8 98.9 98.6 98.6
15/06/2021 16:54:12 94.33 94.64 98.27 96.8 97.1 97.3 94.55 94.86 99.8 98.9 98.6 98.6
15/06/2021 16:54:13 94.73 95.4 98.27 96.8 97.1 97.3 95.08 95.56 99.8 98.9 98.6 98.6
15/06/2021 16:54:14 93.98 94.44 98.27 96.8 97.1 97.3 95.34 95.26 99.8 98.9 98.6 98.6
15/06/2021 16:54:15 91.61 94.13 98.27 96.8 97.1 97.3 93.86 95.39 99.8 98.9 98.6 98.6
15/06/2021 16:54:16 93.81 93.74 98.27 96.8 97.1 97.3 95.4 95.21 99.8 98.9 98.6 98.6
15/06/2021 16:54:17 94.13 94.02 98.27 96.8 97.1 97.3 96.26 96.05 99.8 98.9 98.6 98.6
15/06/2021 16:54:18 98.72 98.23 98.27 96.8 97.1 97.3 99.88 99.33 99.8 98.9 98.6 98.6
15/06/2021 16:54:19 100.64 100.74 100.74 96.9 97.1 97.3 102.36 102 102 99 98.6 98.6
15/06/2021 16:54:20 97.39 99.49 100.74 96.9 97.1 97.3 99.16 101.15 102 99 98.7 98.6
15/06/2021 16:54:21 96.69 98.87 100.74 96.9 97.1 97.3 98.33 100.23 102 99 98.7 98.6
15/06/2021 16:54:22 97.35 97.63 100.74 96.9 97.1 97.3 98.73 98.93 102 99 98.7 98.6
15/06/2021 16:54:23 98.49 98.45 100.74 96.9 97.1 97.3 99.9 99.68 102 99 98.7 98.6
15/06/2021 16:54:24 96.92 98.17 100.74 96.9 97.1 97.3 99.26 99.81 102 99 98.7 98.6
15/06/2021 16:54:25 97.83 97.96 100.74 96.9 97.1 97.3 99.91 99.97 102 99 98.7 98.6
15/06/2021 16:54:26 97.88 98.23 100.74 96.9 97.2 97.3 99.88 100.32 102 99 98.7 98.6
15/06/2021 16:54:27 97.88 98.07 100.74 96.8 97.2 97.3 99.02 99.96 102 98.9 98.7 98.6
15/06/2021 16:54:28 101.33 100.33 100.74 96.8 97.2 97.3 101.49 100.8 102 98.9 98.7 98.6
15/06/2021 16:54:29 97.07 100.36 100.74 96.8 97.2 97.3 98.36 100.81 102 98.9 98.7 98.6
15/06/2021 16:54:30 98.35 98.64 100.74 96.8 97.2 97.3 99.1 99.37 102 98.9 98.7 98.6
15/06/2021 16:54:31 98.61 98.85 100.74 96.8 97.2 97.3 99.44 99.58 102 98.9 98.7 98.6
15/06/2021 16:54:32 97.83 98.55 100.74 96.8 97.2 97.3 99.06 99.37 102 98.9 98.7 98.6
15/06/2021 16:54:33 99.67 99.21 100.74 96.8 97.2 97.3 100.88 100.36 102 98.9 98.7 98.6
15/06/2021 16:54:34 98.19 99.07 100.74 96.8 97.2 97.3 99.12 100.18 102 98.9 98.7 98.6
15/06/2021 16:54:35 95.35 98.57 100.74 96.7 97.2 97.3 98.32 99.56 102 98.7 98.7 98.6
15/06/2021 16:54:36 99.23 98.57 100.74 96.7 97.2 97.3 100.12 99.84 102 98.7 98.7 98.6
15/06/2021 16:54:37 100.09 99.62 100.74 96.7 97.2 97.3 101.26 100.78 102 98.7 98.7 98.6
15/06/2021 16:54:38 95.79 99.67 100.74 96.7 97.2 97.3 98 100.79 102 98.7 98.7 98.6
15/06/2021 16:54:39 97.44 97.86 100.74 96.7 97.2 97.3 98.77 99.2 102 98.7 98.7 98.6
15/06/2021 16:54:40 100.54 99.84 100.74 96.7 97.2 97.3 100.9 100.44 102 98.7 98.7 98.6
15/06/2021 16:54:41 98.32 99.49 100.74 96.7 97.2 97.3 99.67 100.14 102 98.7 98.7 98.6
15/06/2021 16:54:42 100.98 100.4 100.74 96.7 97.2 97.3 101.15 100.74 102 98.7 98.7 98.6
15/06/2021 16:54:43 99.65 100.37 100.74 96.8 97.2 97.3 100.19 100.75 102 98.7 98.7 98.6
15/06/2021 16:54:44 94.01 100.01 100.74 96.7 97.2 97.3 94.28 100.48 102 98.6 98.7 98.6
15/06/2021 16:54:45 94.55 97.32 100.74 96.7 97.2 97.3 96.79 97.74 102 98.6 98.7 98.6
15/06/2021 16:54:46 96.25 96.31 100.74 96.7 97.2 97.3 98.04 97.89 102 98.6 98.7 98.6
15/06/2021 16:54:47 95.85 96.61 100.74 96.7 97.2 97.3 96.49 97.8 102 98.6 98.7 98.6
15/06/2021 16:54:48 91.54 95.74 100.74 96.7 97.2 97.3 94.43 96.89 102 98.6 98.7 98.6
15/06/2021 16:54:49 93.52 93.83 100.4 96.7 97.2 97.3 95.82 95.79 101.15 98.6 98.7 98.6
15/06/2021 16:54:50 94.85 94.86 100.4 96.7 97.2 97.3 96.8 96.74 100.81 98.6 98.7 98.6
15/06/2021 16:54:51 94.05 94.57 100.4 96.7 97.2 97.3 95.74 96.6 100.81 98.6 98.7 98.6
15/06/2021 16:54:52 91.66 94.49 100.4 96.7 97.2 97.3 95.12 96.38 100.81 98.5 98.7 98.6
15/06/2021 16:54:53 93.45 93.47 100.4 96.7 97.2 97.3 95.71 95.88 100.81 98.5 98.7 98.6
15/06/2021 16:54:54 94.33 94.04 100.4 96.7 97.2 97.3 95.66 95.89 100.81 98.5 98.7 98.6
15/06/2021 16:54:55 95.41 95.09 100.4 96.7 97.2 97.3 96.38 96.2 100.81 98.5 98.7 98.6
15/06/2021 16:54:56 94.5 95.22 100.4 96.7 97.2 97.3 96.33 96.71 100.81 98.5 98.7 98.6
15/06/2021 16:54:57 94.3 94.73 100.4 96.6 97.2 97.3 95.24 96.17 100.81 98.5 98.7 98.6
15/06/2021 16:54:58 92.69 94.22 100.4 96.6 97.2 97.3 94.24 95.35 100.81 98.5 98.7 98.6
15/06/2021 16:54:59 93.29 93.57 100.4 96.6 97.2 97.3 95.3 95.4 100.79 98.5 98.7 98.6
15/06/2021 16:55:00 94.97 94.82 100.4 96.6 97.2 97.3 96.26 96.25 100.79 98.5 98.7 98.6
15/06/2021 16:55:01 93.65 94.6 100.4 96.6 97.2 97.3 95.77 96.17 100.79 98.5 98.7 98.6
15/06/2021 16:55:02 92 94 100.4 96.6 97.2 97.3 94.44 95.91 100.79 98.4 98.7 98.6
15/06/2021 16:55:03 96.08 95.48 100.4 96.6 97.2 97.3 97.56 96.94 100.79 98.4 98.7 98.6
15/06/2021 16:55:04 98.97 98.18 100.4 96.6 97.2 97.3 99.81 99.05 100.79 98.4 98.8 98.6
15/06/2021 16:55:05 96.41 98.28 100.4 96.6 97.2 97.3 97.65 99.06 100.79 98.4 98.8 98.6
15/06/2021 16:55:06 97.3 98.12 100.4 96.6 97.2 97.3 98.55 99.14 100.79 98.4 98.8 98.6
15/06/2021 16:55:07 92.64 96.79 100.4 96.6 97.2 97.3 95.17 98.13 100.79 98.4 98.8 98.6
15/06/2021 16:55:08 91.34 94.48 100.4 96.6 97.2 97.3 93.48 96.37 100.75 98.4 98.8 98.6
15/06/2021 16:55:09 88.28 92.64 100.4 96.6 97.2 97.3 90.93 94.68 100.75 98.3 98.8 98.6
15/06/2021 16:55:10 90.65 91.09 100.4 96.6 97.2 97.3 92.72 93.08 100.75 98.3 98.8 98.6
15/06/2021 16:55:11 91.9 91.98 100.4 96.5 97.2 97.3 94.96 94.39 100.75 98.3 98.8 98.6
15/06/2021 16:55:12 94.17 93.91 100.37 96.5 97.2 97.3 94.78 94.91 100.75 98.3 98.8 98.6
15/06/2021 16:55:13 95.55 95.6 100.01 96.5 97.2 97.3 96.33 96.23 100.48 98.3 98.8 98.6
15/06/2021 16:55:14 95.64 96.19 98.28 96.5 97.2 97.3 96.72 96.66 99.14 98.3 98.8 98.6
15/06/2021 16:55:15 95.14 96 98.28 96.5 97.2 97.3 96.25 96.89 99.14 98.2 98.8 98.6
15/06/2021 16:55:16 93.33 95.73 98.28 96.5 97.2 97.3 94.9 96.54 99.14 98.2 98.8 98.6
15/06/2021 16:55:17 92.29 93.92 98.28 96.5 97.2 97.3 93.95 95.47 99.14 98.2 98.8 98.6
15/06/2021 16:55:18 92.55 93.67 98.28 96.4 97.2 97.3 94.97 95.55 99.14 98.2 98.8 98.6
15/06/2021 16:55:19 97.94 96.59 98.28 96.4 97.2 97.3 98.31 97.19 99.14 98.1 98.8 98.6
15/06/2021 16:55:20 97.93 97.71 98.28 96.4 97.2 97.3 97.89 97.81 99.14 98.1 98.8 98.6
15/06/2021 16:55:21 100.89 100.19 100.19 96.4 97.3 97.3 100.42 99.84 99.84 98.1 98.8 98.6
15/06/2021 16:55:22 98.96 100.34 100.34 96.5 97.3 97.3 98.46 99.89 99.89 98.1 98.8 98.6
15/06/2021 16:55:23 102.81 101.93 101.93 96.5 97.3 97.3 102.32 101.33 101.33 98.2 98.8 98.6
15/06/2021 16:55:24 97.34 101.52 101.93 96.5 97.3 97.3 97.54 101.07 101.33 98.2 98.8 98.6
15/06/2021 16:55:25 99.25 99.68 101.93 96.5 97.3 97.3 99.39 99.51 101.33 98.1 98.8 98.6
15/06/2021 16:55:26 98.83 99.88 101.93 96.5 97.3 97.3 99.01 99.85 101.33 98.1 98.8 98.6
15/06/2021 16:55:27 101.8 101.19 101.93 96.5 97.3 97.3 101.26 100.78 101.33 98.2 98.8 98.6
15/06/2021 16:55:28 101 101.86 101.93 96.6 97.3 97.3 100.7 101.45 101.45 98.2 98.8 98.7
15/06/2021 16:55:29 97.05 100.79 101.93 96.6 97.3 97.3 97.62 100.5 101.45 98.1 98.8 98.7
15/06/2021 16:55:30 94.23 98.61 101.93 96.5 97.3 97.3 96.39 98.71 101.45 98.1 98.8 98.7
15/06/2021 16:55:31 99.51 99.26 101.93 96.6 97.3 97.3 99.37 99.36 101.45 98.1 98.8 98.7
15/06/2021 16:55:32 94.08 98.23 101.93 96.5 97.3 97.3 95.21 98.48 101.45 98.1 98.8 98.7
15/06/2021 16:55:33 92.45 95.84 101.93 96.5 97.3 97.3 93.9 96.5 101.45 98.1 98.8 98.7
15/06/2021 16:55:34 92.98 93.88 101.93 96.5 97.3 97.3 94.24 94.94 101.45 98.1 98.8 98.7
15/06/2021 16:55:35 96.81 96.44 101.93 96.5 97.3 97.3 97.74 97.34 101.45 98.1 98.8 98.7
15/06/2021 16:55:36 96.47 96.98 101.93 96.5 97.3 97.3 97.12 97.66 101.45 98 98.8 98.7
15/06/2021 16:55:37 89.39 96.21 101.93 96.5 97.3 97.3 93.36 97.02 101.45 98 98.8 98.7
15/06/2021 16:55:38 94.84 94.89 101.93 96.4 97.3 97.3 95.84 95.94 101.45 98 98.8 98.7
15/06/2021 16:55:39 93.27 94.32 101.93 96.4 97.3 97.3 95.04 95.59 101.45 98 98.8 98.7
15/06/2021 16:55:40 98.76 98.11 101.93 96.4 97.3 97.3 99.01 98.4 101.45 97.9 98.8 98.7
15/06/2021 16:55:41 100.93 100.35 101.93 96.4 97.3 97.3 100.74 100.21 101.45 97.9 98.8 98.7
15/06/2021 16:55:42 103.07 102.18 102.18 96.4 97.3 97.3 102.88 102.07 102.07 97.9 98.8 98.7
15/06/2021 16:55:43 101.71 102.83 102.83 96.5 97.3 97.3 101.38 102.47 102.47 98 98.8 98.7
15/06/2021 16:55:44 95.23 101.49 102.83 96.4 97.3 97.3 97.21 101.31 102.47 97.9 98.8 98.7
15/06/2021 16:55:45 97.96 99.01 102.83 96.4 97.3 97.3 99.05 99.8 102.47 97.9 98.8 98.7
15/06/2021 16:55:46 91.33 98.37 102.83 96.4 97.3 97.3 94.66 99.18 102.47 97.9 98.8 98.7
15/06/2021 16:55:47 95.75 96.11 102.83 96.4 97.3 97.3 97.17 97.35 102.47 97.9 98.8 98.7
15/06/2021 16:55:48 96.24 97.16 102.83 96.3 97.3 97.3 97.28 97.96 102.47 97.8 98.8 98.7
15/06/2021 16:55:49 98.28 97.81 102.83 96.2 97.3 97.3 98.89 98.55 102.47 97.8 98.8 98.7
15/06/2021 16:55:50 93.45 97.64 102.83 96.2 97.3 97.3 95.79 98.36 102.47 97.7 98.8 98.7
15/06/2021 16:55:51 95.67 96.13 102.83 96.2 97.3 97.3 96.22 96.84 102.47 97.7 98.8 98.7
15/06/2021 16:55:52 99.32 98.5 102.83 96.1 97.3 97.3 99.94 99.06 102.47 97.7 98.8 98.7
15/06/2021 16:55:53 99.63 99.41 102.83 96.1 97.4 97.3 100.88 100.35 102.47 97.6 98.8 98.7
15/06/2021 16:55:54 100.94 100.45 102.83 96.1 97.4 97.3 100.81 100.78 102.47 97.6 98.8 98.7
15/06/2021 16:55:55 95.29 100.32 102.83 96.1 97.4 97.3 96 100.53 102.47 97.6 98.8 98.7
15/06/2021 16:55:56 97.42 97.89 102.83 96.1 97.4 97.3 98.52 98.58 102.47 97.6 98.8 98.7
15/06/2021 16:55:57 99.16 98.77 102.83 96.1 97.4 97.3 99.63 99.41 102.47 97.6 98.8 98.7
15/06/2021 16:55:58 95.94 98.84 102.83 96.1 97.4 97.3 98.53 99.98 102.47 97.6 98.9 98.7
15/06/2021 16:55:59 100.85 100.1 102.83 96.1 97.4 97.3 101.1 100.48 102.47 97.6 98.9 98.7
15/06/2021 16:56:00 99.6 100.15 102.83 96.1 97.4 97.3 100.21 100.61 102.47 97.6 98.9 98.7
15/06/2021 16:56:01 98.65 100.53 102.83 96.1 97.4 97.3 98.62 100.63 102.47 97.6 98.9 98.7
15/06/2021 16:56:02 98.84 99.18 102.83 96.2 97.4 97.3 99.88 99.83 102.47 97.6 98.9 98.7
15/06/2021 16:56:03 101.06 100.74 102.83 96.2 97.4 97.3 100.96 100.86 102.47 97.6 98.9 98.7
15/06/2021 16:56:04 93.13 100.12 102.83 96.2 97.4 97.3 96.35 100.29 102.47 97.6 98.9 98.7
15/06/2021 16:56:05 91.87 97.09 102.83 96.2 97.4 97.3 94.52 98.27 102.47 97.6 98.9 98.7
15/06/2021 16:56:06 95.34 95.4 102.83 96.2 97.4 97.3 97.11 96.97 102.47 97.6 98.9 98.7
15/06/2021 16:56:07 93.66 95.22 102.83 96.1 97.4 97.3 96.02 96.85 102.47 97.5 98.9 98.7
15/06/2021 16:56:08 97.7 96.94 102.83 96.1 97.4 97.3 98.53 98 102.47 97.5 98.9 98.7
15/06/2021 16:56:09 95.4 97.02 102.83 96.1 97.4 97.3 96.24 98.04 102.47 97.5 98.9 98.7
15/06/2021 16:56:10 95.12 96.05 102.83 96.2 97.4 97.3 97.56 97.91 102.47 97.5 98.9 98.7
15/06/2021 16:56:11 96.48 96.36 102.83 96.1 97.4 97.3 98.27 98.09 102.47 97.5 98.9 98.7
15/06/2021 16:56:12 98.52 97.95 102.83 96.1 97.4 97.4 99.82 99.31 102.47 97.5 98.9 98.7
15/06/2021 16:56:13 93.94 98.07 101.49 96.1 97.4 97.4 95.51 99.35 101.31 97.5 98.9 98.7
15/06/2021 16:56:14 98.25 97.76 100.74 96.1 97.4 97.4 99.16 98.81 100.86 97.5 98.9 98.7
15/06/2021 16:56:15 100.33 100.01 100.74 96.2 97.4 97.4 100.29 100.12 100.86 97.5 98.9 98.7
15/06/2021 16:56:16 97.95 99.92 100.74 96.2 97.4 97.4 99.83 100.27 100.86 97.5 98.9 98.7
15/06/2021 16:56:17 100.68 100.28 100.74 96.2 97.5 97.4 100.92 100.71 100.86 97.5 98.9 98.7
15/06/2021 16:56:18 99.44 100.38 100.74 96.2 97.5 97.4 99.77 100.73 100.86 97.6 98.9 98.7
15/06/2021 16:56:19 95.22 99.66 100.74 96.2 97.5 97.4 96.43 100.09 100.86 97.5 98.9 98.7
15/06/2021 16:56:20 93.83 97.33 100.74 96.2 97.5 97.4 96.66 98.11 100.86 97.5 98.9 98.7
15/06/2021 16:56:21 94.49 96.07 100.74 96.2 97.5 97.4 96.72 97.87 100.86 97.5 98.9 98.7
15/06/2021 16:56:22 90 94.73 100.74 96.2 97.5 97.4 93.96 96.76 100.86 97.5 98.9 98.7
15/06/2021 16:56:23 87.42 92.49 100.74 96.2 97.5 97.4 91.19 95.36 100.86 97.5 98.9 98.7
15/06/2021 16:56:24 89.5 90.25 100.74 96.2 97.5 97.4 95.19 95.04 100.86 97.5 98.9 98.7
15/06/2021 16:56:25 92.19 91.71 100.74 96.2 97.5 97.4 94.77 94.84 100.86 97.5 98.9 98.7
15/06/2021 16:56:26 91.83 91.96 100.74 96.2 97.5 97.4 93.98 94.63 100.86 97.5 98.9 98.7
15/06/2021 16:56:27 89.87 91.6 100.74 96.2 97.5 97.4 93.4 94.29 100.86 97.5 98.9 98.7
15/06/2021 16:56:28 90.9 91.07 100.74 96.2 97.5 97.4 93.7 94.1 100.86 97.5 98.9 98.7
15/06/2021 16:56:29 90.27 90.82 100.74 96.2 97.5 97.4 93.54 93.7 100.86 97.5 98.9 98.7
15/06/2021 16:56:30 93.35 92.61 100.74 96.2 97.5 97.4 95.42 94.79 100.86 97.5 98.9 98.7
15/06/2021 16:56:31 92.4 93.32 100.74 96.2 97.5 97.4 94.03 94.92 100.86 97.5 98.9 98.7
15/06/2021 16:56:32 90.74 92.15 100.74 96.2 97.5 97.4 93.73 94.52 100.86 97.5 98.9 98.7
15/06/2021 16:56:33 93.55 93.02 100.38 96.2 97.5 97.4 95.87 95.31 100.73 97.5 98.9 98.7
15/06/2021 16:56:34 94.52 94.33 100.38 96.2 97.5 97.4 95.56 95.64 100.73 97.5 98.9 98.7
15/06/2021 16:56:35 97 96.3 100.38 96.2 97.5 97.4 97.48 96.9 100.73 97.5 98.9 98.7
15/06/2021 16:56:36 95.76 96.33 100.38 96.2 97.5 97.4 96.18 96.87 100.73 97.5 98.9 98.7
15/06/2021 16:56:37 92.92 96.24 100.38 96.2 97.5 97.4 93.77 96.7 100.73 97.5 98.9 98.7
15/06/2021 16:56:38 91.71 94.32 100.38 96.2 97.5 97.4 95.49 95.66 100.73 97.5 98.9 98.7
15/06/2021 16:56:39 92.88 93.13 100.38 96.2 97.5 97.4 96.16 96.07 100.73 97.5 98.9 98.7
15/06/2021 16:56:40 89.86 92.87 100.38 96.2 97.5 97.4 93.37 95.75 100.73 97.5 98.9 98.7
15/06/2021 16:56:41 91.23 91.71 100.38 96.2 97.5 97.4 94.78 94.99 100.73 97.5 98.9 98.7
15/06/2021 16:56:42 95.28 95 100.38 96.2 97.5 97.4 96.74 96.58 100.73 97.5 98.9 98.7
15/06/2021 16:56:43 98.71 97.92 100.38 96.2 97.5 97.4 98.59 98.27 100.73 97.5 98.9 98.7
15/06/2021 16:56:44 97.47 97.56 100.38 96.2 97.5 97.4 97.51 97.75 100.73 97.5 98.9 98.7
15/06/2021 16:56:45 97.99 98.45 100.38 96.2 97.5 97.4 98.25 98.58 100.73 97.6 98.9 98.7
15/06/2021 16:56:46 98.31 98.4 100.38 96.2 97.5 97.4 98.22 98.43 100.73 97.6 98.9 98.7
15/06/2021 16:56:47 96.01 97.6 100.38 96.2 97.5 97.4 97.01 97.78 100.73 97.6 98.9 98.7
15/06/2021 16:56:48 96.48 96.86 99.66 96.2 97.5 97.4 97.09 97.36 100.09 97.6 98.9 98.7
15/06/2021 16:56:49 99.77 98.98 98.98 96.3 97.5 97.4 99.4 98.91 98.91 97.6 98.9 98.7
15/06/2021 16:56:50 98.47 98.81 98.98 96.3 97.5 97.4 99.22 99.16 99.16 97.6 98.9 98.7
15/06/2021 16:56:51 97.14 98.71 98.98 96.3 97.5 97.4 98.26 99.26 99.26 97.6 99 98.7
15/06/2021 16:56:52 97.99 98.36 98.98 96.3 97.5 97.4 98.4 98.83 99.26 97.6 99 98.7
15/06/2021 16:56:53 97.36 98.93 98.98 96.3 97.5 97.4 98.95 99.63 99.63 97.6 99 98.7
15/06/2021 16:56:54 93.06 97.32 98.98 96.3 97.5 97.4 94.97 98.55 99.63 97.6 99 98.7
15/06/2021 16:56:55 89.56 94.97 98.98 96.3 97.5 97.4 91.97 96.5 99.63 97.6 99 98.7
15/06/2021 16:56:56 92.27 92.67 98.98 96.3 97.5 97.4 93.89 94.26 99.63 97.6 98.9 98.7
15/06/2021 16:56:57 96.05 95 98.98 96.3 97.5 97.4 96.97 96.07 99.63 97.6 98.9 98.7
15/06/2021 16:56:58 92.99 95.12 98.98 96.3 97.5 97.4 94.49 96.12 99.63 97.6 98.9 98.7
15/06/2021 16:56:59 93.37 93.99 98.98 96.3 97.5 97.4 95.01 95.4 99.63 97.6 98.9 98.7
15/06/2021 16:57:00 94.86 94.74 98.98 96.3 97.5 97.4 96.28 95.9 99.63 97.6 98.9 98.7
15/06/2021 16:57:01 93.77 94.27 98.98 96.3 97.5 97.4 95.5 95.89 99.63 97.6 98.9 98.7
15/06/2021 16:57:02 98.46 97.26 98.98 96.3 97.5 97.4 98.36 97.53 99.63 97.6 98.9 98.7
15/06/2021 16:57:03 99.22 99.09 99.09 96.3 97.5 97.4 99.78 99.54 99.63 97.6 98.9 98.7
15/06/2021 16:57:04 100.64 100.25 100.25 96.4 97.5 97.4 100.74 100.45 100.45 97.7 99 98.7
15/06/2021 16:57:05 94.26 100.23 100.25 96.4 97.5 97.4 96.38 100.43 100.45 97.7 99 98.7
15/06/2021 16:57:06 97.08 97.58 100.25 96.4 97.5 97.4 98.44 98.63 100.45 97.7 99 98.7
15/06/2021 16:57:07 94.09 97.21 100.25 96.4 97.5 97.4 95.77 98.44 100.45 97.7 99 98.7
15/06/2021 16:57:08 89.69 95.32 100.25 96.4 97.5 97.4 93.14 96.79 100.45 97.6 99 98.7
15/06/2021 16:57:09 98.89 97.39 100.25 96.4 97.5 97.4 99.42 98.15 100.45 97.7 99 98.7
15/06/2021 16:57:10 97.39 97.87 100.25 96.4 97.5 97.4 98.51 98.77 100.45 97.7 99 98.7
15/06/2021 16:57:11 98.7 98.63 100.25 96.4 97.5 97.4 99.72 99.56 100.45 97.7 99 98.7
15/06/2021 16:57:12 94.2 98.25 100.25 96.4 97.5 97.4 96.1 99.32 100.45 97.7 99 98.7
15/06/2021 16:57:13 98.96 98.64 100.25 96.4 97.5 97.4 98.91 98.92 100.45 97.7 99 98.7
15/06/2021 16:57:14 96.85 98.28 100.25 96.4 97.5 97.4 97.88 98.59 100.45 97.7 99 98.7
15/06/2021 16:57:15 99.72 99.12 100.25 96.5 97.5 97.4 100.89 100.06 100.45 97.7 99 98.7
15/06/2021 16:57:16 100.13 99.89 100.25 96.5 97.5 97.4 99.94 100.21 100.45 97.7 99 98.7
15/06/2021 16:57:17 96.02 99.69 100.25 96.5 97.6 97.4 97.41 99.9 100.45 97.7 99 98.7
15/06/2021 16:57:18 98.37 98.46 100.25 96.5 97.6 97.4 98.64 98.85 100.45 97.7 99 98.7
15/06/2021 16:57:19 97.87 98.99 100.25 96.5 97.5 97.4 99.53 99.91 100.45 97.7 99 98.7
15/06/2021 16:57:20 98.39 98.55 100.25 96.5 97.5 97.4 99.55 99.62 100.45 97.7 99 98.7
15/06/2021 16:57:21 99.75 99.69 100.25 96.6 97.6 97.4 100.38 100.29 100.45 97.7 99 98.7
15/06/2021 16:57:22 97.45 99 100.25 96.6 97.6 97.4 98.9 99.96 100.45 97.7 99 98.7
15/06/2021 16:57:23 96.46 98.38 100.25 96.5 97.6 97.4 98.96 99.52 100.45 97.7 99 98.7
15/06/2021 16:57:24 99.8 99.22 100.25 96.6 97.6 97.4 100.63 100.22 100.45 97.7 99 98.7
15/06/2021 16:57:25 96.57 99.19 100.25 96.6 97.6 97.4 97.55 100.16 100.45 97.7 99 98.7
15/06/2021 16:57:26 95.27 97.46 100.25 96.6 97.6 97.4 98.01 98.73 100.45 97.8 99 98.7
15/06/2021 16:57:27 96.96 97.12 100.25 96.6 97.6 97.4 98.14 98.59 100.45 97.8 99 98.7
15/06/2021 16:57:28 94.81 96.45 100.25 96.6 97.6 97.4 96.44 98.08 100.45 97.8 99 98.7
15/06/2021 16:57:29 99.21 98.37 100.25 96.6 97.6 97.4 100.08 99.42 100.45 97.8 99 98.7
15/06/2021 16:57:30 95.01 98.04 100.25 96.6 97.6 97.4 96.32 99.16 100.45 97.8 99 98.7
15/06/2021 16:57:31 94.37 96.37 100.25 96.6 97.6 97.4 96.73 97.53 100.45 97.8 99 98.7
15/06/2021 16:57:32 96.74 96.53 100.25 96.6 97.6 97.4 98.4 98.22 100.45 97.8 99 98.7
15/06/2021 16:57:33 96.54 96.85 100.25 96.6 97.6 97.4 97.82 98.32 100.45 97.8 99 98.7
15/06/2021 16:57:34 95.62 96.75 100.23 96.6 97.6 97.4 97.15 98.25 100.43 97.8 99 98.7
15/06/2021 16:57:35 95.82 96.27 99.89 96.6 97.6 97.4 96.93 97.47 100.29 97.8 99 98.7
15/06/2021 16:57:36 98.99 98.52 99.89 96.6 97.6 97.4 99.29 98.93 100.29 97.8 99 98.7
15/06/2021 16:57:37 100.35 99.81 99.89 96.6 97.6 97.4 101.35 100.66 100.66 97.8 99 98.7
15/06/2021 16:57:38 99.12 99.61 99.89 96.7 97.6 97.4 99.81 100.52 100.66 97.8 99 98.7
15/06/2021 16:57:39 101.47 100.92 100.92 96.7 97.6 97.4 101.53 101.06 101.06 97.8 99 98.7
15/06/2021 16:57:40 96.88 100.55 100.92 96.7 97.6 97.4 98.11 100.93 101.06 97.8 99 98.7
15/06/2021 16:57:41 95.92 98.65 100.92 96.7 97.6 97.4 97.99 99.39 101.06 97.8 99 98.7
15/06/2021 16:57:42 94.15 97.18 100.92 96.7 97.6 97.4 96.25 98.6 101.06 97.8 99 98.7
15/06/2021 16:57:43 94.21 95.69 100.92 96.7 97.6 97.4 96.55 97.45 101.06 97.8 99 98.7
15/06/2021 16:57:44 93.65 94.92 100.92 96.7 97.6 97.4 97.34 97.58 101.06 97.8 99 98.7
15/06/2021 16:57:45 96.91 96.33 100.92 96.7 97.6 97.4 97.98 97.9 101.06 97.8 99.1 98.7
15/06/2021 16:57:46 93.02 95.86 100.92 96.7 97.6 97.4 95.55 97.61 101.06 97.8 99.1 98.7
15/06/2021 16:57:47 97.32 96.88 100.92 96.7 97.6 97.4 97.93 97.72 101.06 97.8 99.1 98.7
15/06/2021 16:57:48 101.14 100.17 100.92 96.8 97.6 97.4 100.9 100.11 101.06 97.9 99.1 98.7
15/06/2021 16:57:49 99.78 100.59 100.92 96.8 97.6 97.4 99.91 100.5 101.06 97.9 99.1 98.7
15/06/2021 16:57:50 99.61 100.17 100.92 96.8 97.6 97.4 100.1 100.21 101.06 97.9 99.1 98.7
15/06/2021 16:57:51 98.5 99.7 100.92 96.8 97.6 97.4 99.66 100.18 101.06 97.9 99.1 98.7
15/06/2021 16:57:52 96.93 98.81 100.92 96.8 97.6 97.4 98.01 99.72 101.06 97.9 99.1 98.7
15/06/2021 16:57:53 97.05 97.67 100.92 96.8 97.6 97.4 97.84 98.67 101.06 97.9 99.1 98.7
15/06/2021 16:57:54 99.42 98.88 100.92 96.8 97.6 97.4 99.62 99.27 101.06 97.9 99.1 98.7
15/06/2021 16:57:55 101.49 101.22 101.22 96.9 97.7 97.4 101.74 101.42 101.42 97.9 99.1 98.7
15/06/2021 16:57:56 100.91 101.34 101.34 96.9 97.7 97.4 101.5 101.8 101.8 98 99.1 98.7
15/06/2021 16:57:57 99.43 100.98 101.34 96.9 97.7 97.4 99.73 101.38 101.8 98 99.1 98.7
15/06/2021 16:57:58 98.79 100.03 101.34 96.9 97.7 97.4 99.42 100.41 101.8 98 99.1 98.7
15/06/2021 16:57:59 99.05 100.23 101.34 97 97.7 97.4 99.69 100.43 101.8 98 99.1 98.7
15/06/2021 16:58:00 100.62 100.38 101.34 97 97.7 97.4 101.01 100.79 101.8 98 99.1 98.7
15/06/2021 16:58:01 99.36 100.72 101.34 97 97.7 97.4 99.55 101.03 101.8 98 99.1 98.7
15/06/2021 16:58:02 93.08 99.47 101.34 97 97.7 97.4 96.27 99.84 101.8 98 99.1 98.7
15/06/2021 16:58:03 96.45 96.83 101.34 97 97.7 97.4 97.35 98.01 101.8 98 99.1 98.7
15/06/2021 16:58:04 94.73 96.47 101.34 97 97.7 97.4 96.8 97.64 101.8 98 99.1 98.7
15/06/2021 16:58:05 98.75 98.2 101.34 97 97.7 97.4 99.23 98.86 101.8 98 99.1 98.7
15/06/2021 16:58:06 97.09 98.42 101.34 97 97.7 97.4 97.6 98.95 101.8 98 99.1 98.7
15/06/2021 16:58:07 91.98 97.25 101.34 97 97.7 97.4 93.56 97.84 101.8 98 99.1 98.7
15/06/2021 16:58:08 92.36 95 101.34 97 97.7 97.4 93.71 95.93 101.8 98 99.1 98.7
15/06/2021 16:58:09 90.65 93.41 101.34 97 97.7 97.4 92.12 94.59 101.8 98 99.1 98.7
15/06/2021 16:58:10 90.15 91.82 101.34 97 97.7 97.4 91.47 93.17 101.8 98 99.1 98.7
15/06/2021 16:58:11 84.83 90.75 101.34 96.9 97.7 97.4 86.99 92.07 101.8 98 99.1 98.7
15/06/2021 16:58:12 88.68 88.55 101.34 96.9 97.7 97.4 89.8 89.92 101.8 97.9 99.1 98.7
15/06/2021 16:58:13 90.16 89.85 101.34 96.9 97.7 97.4 91.1 90.78 101.8 97.9 99.1 98.7
15/06/2021 16:58:14 91.28 90.93 101.34 96.9 97.7 97.4 92.31 91.98 101.8 97.9 99.1 98.7
15/06/2021 16:58:15 93.79 93.08 101.34 96.9 97.7 97.4 94.08 93.59 101.8 97.9 99.1 98.7
15/06/2021 16:58:16 92.12 93.58 101.34 96.9 97.7 97.4 92.33 93.89 101.8 97.9 99.1 98.7
15/06/2021 16:58:17 89.15 92.12 101.34 96.9 97.7 97.4 90.04 92.46 101.8 97.9 99.1 98.7
15/06/2021 16:58:18 88.62 90.66 101.34 96.9 97.7 97.4 89.35 91.22 101.8 97.9 99.1 98.7
15/06/2021 16:58:19 84.32 89.33 101.34 96.9 97.7 97.4 86.7 90.15 101.8 97.9 99.1 98.7
15/06/2021 16:58:20 81.49 86.75 101.34 96.9 97.7 97.4 83.5 87.98 101.8 97.8 99.1 98.7
15/06/2021 16:58:21 84.75 84.84 101.34 96.8 97.7 97.4 86.1 86.18 101.8 97.8 99.1 98.7
15/06/2021 16:58:22 88.23 87.86 101.34 96.8 97.7 97.4 88.73 88.48 101.8 97.8 99.1 98.7
15/06/2021 16:58:23 84.04 86.79 101.34 96.8 97.7 97.4 85.76 87.61 101.8 97.8 99.1 98.7
15/06/2021 16:58:24 84.78 85.65 101.34 96.8 97.6 97.4 86.51 86.96 101.8 97.8 99.1 98.7
15/06/2021 16:58:25 85.91 86.18 101.34 96.8 97.6 97.4 86.91 87.23 101.8 97.8 99.1 98.7
15/06/2021 16:58:26 83.89 85.59 100.98 96.8 97.6 97.4 85.59 86.82 101.38 97.8 99.1 98.7
15/06/2021 16:58:27 87.75 87.16 100.72 96.8 97.6 97.4 88.54 88.07 101.03 97.8 99.1 98.7
15/06/2021 16:58:28 93.09 92.21 100.72 96.8 97.6 97.4 93.45 92.61 101.03 97.7 99.1 98.7
15/06/2021 16:58:29 91.83 91.99 100.72 96.8 97.6 97.4 94.19 93.65 101.03 97.7 99.1 98.7
15/06/2021 16:58:30 95.31 94.86 100.72 96.8 97.6 97.4 95.99 95.7 101.03 97.8 99.1 98.7
15/06/2021 16:58:31 92.86 94.99 99.47 96.8 97.6 97.4 95.37 96.38 99.84 97.8 99.1 98.7
15/06/2021 16:58:32 94.08 94.04 98.42 96.8 97.6 97.4 96.64 96.41 98.95 97.8 99.1 98.7
15/06/2021 16:58:33 98.06 97.21 98.42 96.8 97.6 97.4 99.44 98.69 98.95 97.8 99.1 98.7
15/06/2021 16:58:34 93.35 97.01 98.42 96.8 97.6 97.4 96.32 98.53 98.95 97.8 99.1 98.7
15/06/2021 16:58:35 93.84 95.17 98.42 96.8 97.6 97.4 96.75 97.43 98.95 97.8 99.1 98.7
15/06/2021 16:58:36 91.74 94.39 97.25 96.8 97.6 97.4 94.7 96.86 98.69 97.8 99.1 98.7
15/06/2021 16:58:37 97.69 96.39 97.21 96.8 97.6 97.4 98.28 97.52 98.69 97.8 99.1 98.7
15/06/2021 16:58:38 94.2 96.28 97.21 96.8 97.6 97.4 96.27 97.4 98.69 97.8 99.1 98.7
15/06/2021 16:58:39 92.25 95.26 97.21 96.8 97.6 97.4 95.85 97.06 98.69 97.8 99.1 98.7
15/06/2021 16:58:40 91.67 93.6 97.21 96.8 97.6 97.4 95.04 96.33 98.69 97.8 99.1 98.7
15/06/2021 16:58:41 90.41 92.4 97.21 96.8 97.6 97.4 95.25 95.74 98.69 97.8 99.1 98.7
15/06/2021 16:58:42 91.06 91.66 97.21 96.8 97.6 97.4 93.14 95.32 98.69 97.8 99.1 98.7
15/06/2021 16:58:43 93.47 93.67 97.21 96.8 97.6 97.4 95.46 95.77 98.69 97.7 99.1 98.7
15/06/2021 16:58:44 91.68 92.24 97.21 96.8 97.6 97.4 96.38 96.16 98.69 97.7 99.1 98.7
15/06/2021 16:58:45 93.57 93.15 97.21 96.8 97.6 97.4 97.3 96.9 98.69 97.7 99.1 98.7
15/06/2021 16:58:46 93.4 93.82 97.21 96.8 97.6 97.4 96.42 97.23 98.69 97.7 99.1 98.7
15/06/2021 16:58:47 93.15 93.34 97.21 96.7 97.6 97.4 98.07 97.8 98.69 97.7 99.1 98.7
15/06/2021 16:58:48 96.14 95.84 97.21 96.7 97.6 97.4 97.14 97.74 98.69 97.7 99.1 98.7
15/06/2021 16:58:49 96.55 96.9 97.21 96.7 97.6 97.4 98.11 98.6 98.69 97.7 99.1 98.7
15/06/2021 16:58:50 92.71 96.17 97.21 96.7 97.6 97.4 93.91 97.79 98.69 97.7 99.1 98.7
15/06/2021 16:58:51 94.22 94.75 97.21 96.7 97.6 97.4 97.09 96.88 98.69 97.7 99.1 98.7
15/06/2021 16:58:52 93.83 94.16 97.21 96.7 97.6 97.4 96.12 96.51 98.69 97.7 99.1 98.7
15/06/2021 16:58:53 92.97 94.14 97.21 96.7 97.6 97.4 94.53 96.2 98.69 97.7 99.1 98.7
15/06/2021 16:58:54 90.52 93.41 97.21 96.7 97.6 97.4 92.72 95.36 98.69 97.7 99.1 98.7
15/06/2021 16:58:55 92.02 92.03 97.21 96.7 97.6 97.4 95.64 95.11 98.69 97.7 99.1 98.7
15/06/2021 16:58:56 94.03 93.45 97.21 96.7 97.6 97.4 96.85 96.44 98.69 97.7 99.1 98.7
15/06/2021 16:58:57 95.34 94.8 97.21 96.7 97.6 97.4 96.83 96.92 98.69 97.7 99.1 98.7
15/06/2021 16:58:58 93.29 94.99 97.21 96.7 97.6 97.4 96.5 96.85 98.69 97.7 99.1 98.7
15/06/2021 16:58:59 91.73 93.59 97.21 96.7 97.6 97.4 93.79 96.43 98.69 97.7 99.1 98.7
15/06/2021 16:59:00 93.58 93.61 97.21 96.6 97.6 97.4 96.16 95.8 98.69 97.6 99.1 98.7
15/06/2021 16:59:01 92.46 93.54 97.21 96.6 97.6 97.4 98.01 97.67 98.69 97.7 99.1 98.7
15/06/2021 16:59:02 97.9 96.72 97.21 96.7 97.6 97.4 99.18 99.08 99.08 97.7 99.1 98.7
15/06/2021 16:59:03 95.43 96.6 97.01 96.7 97.6 97.4 96.43 98.33 99.08 97.7 99.1 98.7
15/06/2021 16:59:04 93.69 95.44 96.9 96.7 97.6 97.4 95.95 96.95 99.08 97.7 99.1 98.7
15/06/2021 16:59:05 91.33 94.72 96.9 96.7 97.6 97.4 93.54 96.54 99.08 97.7 99.1 98.7
15/06/2021 16:59:06 96.26 95.48 96.9 96.7 97.6 97.4 97.16 96.49 99.08 97.7 99.1 98.7
15/06/2021 16:59:07 94.5 95.53 96.9 96.7 97.6 97.4 96.12 96.42 99.08 97.7 99.1 98.7
15/06/2021 16:59:08 95.09 95.71 96.9 96.7 97.6 97.4 96.55 96.96 99.08 97.7 99.1 98.7
15/06/2021 16:59:09 94.43 95.13 96.9 96.7 97.6 97.4 96.66 96.94 99.08 97.7 99.1 98.7
15/06/2021 16:59:10 93.29 94.43 96.9 96.6 97.6 97.4 96.46 96.84 99.08 97.7 99.1 98.7
15/06/2021 16:59:11 92.47 94.34 96.9 96.6 97.6 97.4 93.8 96.91 99.08 97.7 99.1 98.7
15/06/2021 16:59:12 90.75 92.86 96.9 96.6 97.6 97.4 93.23 94.94 99.08 97.7 99.1 98.7
15/06/2021 16:59:13 88.47 91.64 96.9 96.6 97.6 97.4 93.86 94.27 99.08 97.7 99.1 98.7
15/06/2021 16:59:14 94.96 94.22 96.9 96.6 97.6 97.4 95.7 95.48 99.08 97.7 99.1 98.7
15/06/2021 16:59:15 94.21 94.77 96.9 96.6 97.6 97.4 96.7 96.55 99.08 97.7 99.1 98.7
15/06/2021 16:59:16 94.03 95.17 96.9 96.6 97.6 97.4 96.13 96.8 99.08 97.7 99.1 98.7
15/06/2021 16:59:17 94.96 95.35 96.9 96.6 97.6 97.4 95.6 96.91 99.08 97.7 99.1 98.7
15/06/2021 16:59:18 93.93 94.43 96.9 96.6 97.6 97.4 97.1 96.65 99.08 97.7 99.1 98.7
15/06/2021 16:59:19 91.34 94.63 96.72 96.6 97.6 97.4 92.09 96.67 99.08 97.6 99.1 98.7
15/06/2021 16:59:20 96.95 96.25 96.72 96.6 97.6 97.4 96.78 96.61 99.08 97.6 99.1 98.7
15/06/2021 16:59:21 93.78 95.73 96.72 96.6 97.6 97.4 95.88 96.1 99.08 97.6 99.1 98.7
15/06/2021 16:59:22 90.92 94.55 96.72 96.6 97.6 97.4 95.32 95.94 99.08 97.6 99.1 98.7
15/06/2021 16:59:23 99.21 97.76 97.76 96.6 97.6 97.4 99.55 98.74 99.08 97.6 99.1 98.8
15/06/2021 16:59:24 91.84 96.89 97.76 96.6 97.6 97.4 96.47 97.93 99.08 97.6 99.1 98.8
15/06/2021 16:59:25 91.4 94.41 97.76 96.5 97.6 97.4 93.84 96.93 99.08 97.6 99.1 98.8
15/06/2021 16:59:26 95.43 95.38 97.76 96.5 97.7 97.4 97.17 97.41 99.08 97.6 99.1 98.8
15/06/2021 16:59:27 94.07 94.45 97.76 96.5 97.7 97.4 96.32 96.41 99.08 97.6 99.1 98.8
15/06/2021 16:59:28 92.8 94.22 97.76 96.5 97.7 97.4 95.29 96.38 99.08 97.5 99.1 98.8
15/06/2021 16:59:29 92.23 93.39 97.76 96.5 97.7 97.4 94.43 95.76 99.08 97.5 99.1 98.8
15/06/2021 16:59:30 90.68 93.1 97.76 96.5 97.7 97.4 94.58 95.16 99.08 97.5 99.1 98.8
15/06/2021 16:59:31 89.45 91.26 97.76 96.4 97.7 97.4 92.54 94.53 99.08 97.5 99.1 98.8
15/06/2021 16:59:32 92.57 92.36 97.76 96.4 97.7 97.4 95.56 94.98 98.74 97.5 99.1 98.8
15/06/2021 16:59:33 95.46 94.56 97.76 96.4 97.7 97.4 96.85 96.41 98.74 97.5 99.1 98.8
15/06/2021 16:59:34 94.9 95.04 97.76 96.4 97.7 97.4 95.83 96.56 98.74 97.4 99.1 98.8
15/06/2021 16:59:35 95.54 95.92 97.76 96.4 97.7 97.4 96.7 97.09 98.74 97.4 99.1 98.8
15/06/2021 16:59:36 94.52 94.86 97.76 96.4 97.7 97.4 97.14 97.15 98.74 97.4 99.1 98.8
15/06/2021 16:59:37 94.67 95.28 97.76 96.4 97.7 97.4 96.68 97.56 98.74 97.4 99.1 98.8
15/06/2021 16:59:38 95.09 95.17 97.76 96.4 97.7 97.4 96.28 96.67 98.74 97.4 99.1 98.8
15/06/2021 16:59:39 94.84 95.17 97.76 96.3 97.7 97.4 96.76 96.93 98.74 97.4 99.1 98.8
15/06/2021 16:59:40 97.26 96.55 97.76 96.3 97.7 97.4 97.8 97.62 98.74 97.4 99.1 98.8
15/06/2021 16:59:41 92.95 96.46 97.76 96.3 97.7 97.4 96.3 97.41 98.74 97.4 99.1 98.8
15/06/2021 16:59:42 89.11 94.63 97.76 96.3 97.7 97.4 93.16 96.75 98.74 97.3 99.1 98.8
15/06/2021 16:59:43 91 92.05 97.76 96.2 97.7 97.4 95.5 95.6 98.74 97.3 99.1 98.8
15/06/2021 16:59:44 95.23 94.1 97.76 96.2 97.7 97.4 97.78 97.14 98.74 97.3 99.1 98.8
15/06/2021 16:59:45 95.45 95.16 97.76 96.2 97.7 97.4 96.11 96.88 98.74 97.3 99.1 98.8
15/06/2021 16:59:46 94.83 95.32 97.76 96.2 97.7 97.4 95.88 96.47 98.74 97.3 99.1 98.8
15/06/2021 16:59:47 96.38 96.3 97.76 96.2 97.7 97.4 97.78 97.48 98.74 97.3 99.1 98.8
15/06/2021 16:59:48 101.19 99.94 99.94 96.3 97.7 97.4 101.03 100.12 100.12 97.3 99.1 98.8
15/06/2021 16:59:49 95.79 99.91 99.94 96.3 97.7 97.4 98.29 100.13 100.13 97.3 99.1 98.8
15/06/2021 16:59:50 96.77 97.91 99.94 96.3 97.7 97.4 98.73 99.25 100.13 97.4 99.1 98.8
15/06/2021 16:59:51 97.32 97.73 99.94 96.3 97.7 97.4 97.74 99.02 100.13 97.4 99.1 98.8
15/06/2021 16:59:52 98.87 98.74 99.94 96.3 97.7 97.4 99.83 99.64 100.13 97.4 99.1 98.8
15/06/2021 16:59:53 97.41 97.87 99.94 96.3 97.7 97.4 98.11 98.87 100.13 97.4 99.2 98.8
15/06/2021 16:59:54 101.03 100.27 100.27 96.4 97.7 97.5 101.01 100.56 100.56 97.4 99.2 98.8
15/06/2021 16:59:55 99.16 99.79 100.27 96.4 97.7 97.5 99.36 99.93 100.56 97.4 99.2 98.8
15/06/2021 16:59:56 98.12 99.59 100.27 96.4 97.7 97.5 98.64 99.75 100.56 97.4 99.2 98.8
15/06/2021 16:59:57 95.96 98.81 100.27 96.4 97.7 97.5 96.06 99.21 100.56 97.4 99.2 98.8
15/06/2021 16:59:58 93.93 97.24 100.27 96.4 97.7 97.5 95.91 97.51 100.56 97.4 99.2 98.8
15/06/2021 16:59:59 96.32 96.52 100.27 96.4 97.7 97.5 97.4 97.26 100.56 97.4 99.2 98.8
15/06/2021 17:00:00 94.95 95.93 100.27 96.4 97.7 97.5 96.95 97.23 100.56 97.4 99.2 98.8
15/06/2021 17:00:01 92.57 95.16 100.27 96.4 97.7 97.5 96.5 97 100.56 97.4 99.2 98.8
15/06/2021 17:00:02 96.16 95.66 100.27 96.4 97.7 97.5 98.43 98.06 100.56 97.5 99.2 98.8
15/06/2021 17:00:03 95.83 96.46 100.27 96.4 97.7 97.5 97.35 98.22 100.56 97.5 99.2 98.8
15/06/2021 17:00:04 91.05 95.25 100.27 96.4 97.7 97.5 95.69 97.25 100.56 97.4 99.2 98.8
15/06/2021 17:00:05 96.45 95.73 100.27 96.4 97.7 97.5 97.3 97.3 100.56 97.4 99.2 98.8
15/06/2021 17:00:06 98.08 97.19 100.27 96.4 97.7 97.5 98.02 97.71 100.56 97.4 99.2 98.8
15/06/2021 17:00:07 97.04 97.88 100.27 96.4 97.7 97.5 97.72 97.91 100.56 97.4 99.2 98.8
15/06/2021 17:00:08 95.31 97.28 100.27 96.4 97.7 97.5 97.41 98.16 100.56 97.5 99.2 98.8
15/06/2021 17:00:09 97.88 97.5 100.27 96.4 97.7 97.5 98.73 98.35 100.56 97.5 99.2 98.8
15/06/2021 17:00:10 91.34 97.11 100.27 96.4 97.7 97.5 94.59 98.16 100.56 97.5 99.2 98.8
15/06/2021 17:00:11 95.42 95.66 100.27 96.4 97.7 97.5 96.3 96.78 100.56 97.5 99.2 98.8
15/06/2021 17:00:12 95.43 95.74 100.27 96.4 97.7 97.5 98.55 98.11 100.56 97.5 99.2 98.8
15/06/2021 17:00:13 96.9 97.04 100.27 96.4 97.7 97.5 99.24 98.93 100.56 97.5 99.2 98.8
15/06/2021 17:00:14 95.3 96.46 100.27 96.4 97.7 97.5 98.22 99.19 100.56 97.5 99.2 98.8
15/06/2021 17:00:15 95.2 95.9 100.27 96.4 97.7 97.5 97.06 98.42 100.56 97.5 99.2 98.8
15/06/2021 17:00:16 100.08 99.06 100.27 96.5 97.7 97.5 100.57 99.7 100.56 97.5 99.2 98.8
15/06/2021 17:00:17 97.92 98.86 100.27 96.5 97.7 97.5 98.6 99.76 100.56 97.5 99.2 98.8
15/06/2021 17:00:18 98.17 99.03 100.27 96.5 97.7 97.5 98.91 99.53 100.56 97.5 99.2 98.8
15/06/2021 17:00:19 93.93 97.83 100.27 96.5 97.7 97.5 96.74 98.7 100.56 97.5 99.2 98.8
15/06/2021 17:00:20 96.27 97.05 100.27 96.5 97.7 97.5 97.07 98.2 100.56 97.5 99.2 98.8
15/06/2021 17:00:21 95.06 95.78 100.27 96.5 97.7 97.5 97.15 97.3 100.56 97.5 99.2 98.8
15/06/2021 17:00:22 91.48 95.54 100.27 96.4 97.7 97.5 94.62 97.16 100.56 97.5 99.2 98.8
15/06/2021 17:00:23 91.42 93.38 100.27 96.4 97.7 97.5 95.08 95.63 100.56 97.5 99.2 98.8
15/06/2021 17:00:24 93.11 93.06 99.79 96.4 97.7 97.5 96.13 96.07 99.93 97.5 99.2 98.8
15/06/2021 17:00:25 93.96 94.05 99.59 96.3 97.7 97.5 96.46 96.38 99.76 97.5 99.2 98.8
15/06/2021 17:00:26 91.69 93.54 99.06 96.3 97.7 97.5 96.45 96.6 99.76 97.5 99.2 98.8
15/06/2021 17:00:27 95.06 94.82 99.06 96.3 97.7 97.5 98.31 98.43 99.76 97.4 99.2 98.8
15/06/2021 17:00:28 93.01 94.68 99.06 96.2 97.7 97.5 94.47 97.57 99.76 97.4 99.2 98.8
15/06/2021 17:00:29 90.73 93.23 99.06 96.2 97.7 97.5 94.19 95.88 99.76 97.4 99.2 98.8
15/06/2021 17:00:30 94.94 94.39 99.06 96.2 97.7 97.5 96.21 96.07 99.76 97.4 99.2 98.8
15/06/2021 17:00:31 93.05 94.46 99.06 96.2 97.7 97.5 95.95 96.46 99.76 97.4 99.1 98.8
15/06/2021 17:00:32 95.41 95.37 99.06 96.2 97.7 97.5 97.09 97.15 99.76 97.4 99.1 98.8
15/06/2021 17:00:33 95.32 95.38 99.06 96.2 97.7 97.5 96.67 96.92 99.76 97.4 99.1 98.8
15/06/2021 17:00:34 92.99 95.36 99.06 96.2 97.6 97.5 95.01 96.87 99.76 97.4 99.1 98.8
15/06/2021 17:00:35 98.85 98.2 99.06 96.2 97.6 97.5 99.22 98.72 99.76 97.4 99.1 98.8
15/06/2021 17:00:36 97.76 97.8 99.06 96.2 97.6 97.5 99.38 99.16 99.76 97.4 99.1 98.8
15/06/2021 17:00:37 93.66 97.95 99.06 96.2 97.6 97.5 96.28 99.27 99.76 97.4 99.1 98.8
15/06/2021 17:00:38 89.03 95.27 99.06 96.2 97.6 97.5 93.61 97.42 99.76 97.4 99.1 98.8
15/06/2021 17:00:39 93.51 93.62 99.06 96.2 97.6 97.5 96.9 96.68 99.76 97.4 99.1 98.8
15/06/2021 17:00:40 97.18 96.69 99.06 96.2 97.6 97.5 98.75 98.34 99.76 97.4 99.1 98.8
15/06/2021 17:00:41 93.24 96.23 99.06 96.2 97.6 97.5 97.83 98.32 99.76 97.4 99.1 98.8
15/06/2021 17:00:42 94.21 94.56 99.06 96.1 97.6 97.5 97.2 97.85 99.76 97.4 99.1 98.8
15/06/2021 17:00:43 95.76 95.66 99.06 96.1 97.6 97.5 96.57 97.67 99.76 97.3 99.1 98.8
15/06/2021 17:00:44 95.24 96.14 99.06 96.1 97.6 97.5 97.46 98.13 99.76 97.3 99.1 98.8
15/06/2021 17:00:45 89.36 95.03 99.06 96.1 97.6 97.5 93.71 96.92 99.76 97.3 99.1 98.8
15/06/2021 17:00:46 96.19 95.26 99.03 96.1 97.6 97.5 97.2 96.76 99.76 97.3 99.1 98.8
15/06/2021 17:00:47 100.24 99.39 99.39 96.1 97.6 97.5 100.87 100.1 100.1 97.4 99.1 98.8
15/06/2021 17:00:48 101.83 101.88 101.88 96.1 97.6 97.5 102.18 102.32 102.32 97.4 99.1 98.8
15/06/2021 17:00:49 102.3 102.23 102.23 96.2 97.6 97.5 102.48 102.5 102.5 97.4 99.1 98.8
15/06/2021 17:00:50 100.91 102.25 102.25 96.2 97.6 97.5 101.69 102.59 102.59 97.4 99.1 98.8
15/06/2021 17:00:51 97.71 101.33 102.25 96.2 97.6 97.5 98.29 101.86 102.59 97.4 99.1 98.8
15/06/2021 17:00:52 98.85 99.85 102.25 96.2 97.6 97.5 98.96 100.2 102.59 97.4 99.1 98.8
15/06/2021 17:00:53 95.02 98.9 102.25 96.2 97.6 97.5 97.28 99.2 102.59 97.4 99.1 98.8
15/06/2021 17:00:54 94.94 96.88 102.25 96.2 97.6 97.5 97.02 97.93 102.59 97.4 99.1 98.8
15/06/2021 17:00:55 101.97 101.73 102.25 96.2 97.6 97.5 101.81 101.53 102.59 97.4 99.1 98.8
15/06/2021 17:00:56 96.05 100.72 102.25 96.2 97.6 97.5 97.3 100.66 102.59 97.4 99.1 98.8
15/06/2021 17:00:57 95.98 98.67 102.25 96.2 97.6 97.5 98.12 99.12 102.59 97.4 99.1 98.8
15/06/2021 17:00:58 99.73 99.36 102.25 96.2 97.6 97.5 99.85 99.96 102.59 97.4 99.1 98.8
15/06/2021 17:00:59 101.6 101.27 102.25 96.2 97.6 97.5 101.21 101 102.59 97.4 99.1 98.8
15/06/2021 17:01:00 97.65 100.69 102.25 96.2 97.6 97.5 97.89 100.56 102.59 97.4 99.1 98.8
15/06/2021 17:01:01 95.5 99.02 102.25 96.2 97.6 97.5 97.14 99.07 102.59 97.4 99.1 98.8
15/06/2021 17:01:02 100.14 99.93 102.25 96.2 97.6 97.5 100.31 100.16 102.59 97.4 99.1 98.8
15/06/2021 17:01:03 98.2 99.55 102.25 96.2 97.6 97.5 99.25 99.88 102.59 97.4 99.1 98.8
15/06/2021 17:01:04 97.24 98.46 102.25 96.2 97.6 97.5 98.17 99.25 102.59 97.4 99.1 98.8
15/06/2021 17:01:05 99.97 99.48 102.25 96.2 97.6 97.5 99.83 99.5 102.59 97.4 99.1 98.8
15/06/2021 17:01:06 97.61 99.78 102.25 96.2 97.6 97.5 98.04 99.74 102.59 97.4 99 98.8
15/06/2021 17:01:07 96.69 98.38 102.25 96.2 97.6 97.5 97.5 98.63 102.59 97.4 99 98.8
15/06/2021 17:01:08 99.55 99.14 102.25 96.2 97.6 97.5 99.35 99.09 102.59 97.4 99 98.8
15/06/2021 17:01:09 99.14 99.71 102.25 96.3 97.6 97.5 99.24 99.68 102.59 97.5 99 98.8
15/06/2021 17:01:10 95.47 98.76 102.25 96.3 97.5 97.5 97.35 98.84 102.59 97.5 99 98.8
15/06/2021 17:01:11 96.81 97.29 102.25 96.3 97.5 97.5 97.21 98.09 102.59 97.4 99 98.8
15/06/2021 17:01:12 93.87 97.01 102.25 96.2 97.5 97.5 95.8 97.58 102.59 97.4 99 98.8
15/06/2021 17:01:13 93.26 95.5 102.25 96.2 97.5 97.5 95.53 96.6 102.59 97.4 99 98.8
15/06/2021 17:01:14 93.92 94.62 102.25 96.2 97.5 97.5 96.22 96.33 102.59 97.4 99 98.8
15/06/2021 17:01:15 96.04 96.31 102.25 96.2 97.5 97.5 97.62 97.73 102.59 97.4 99 98.8
15/06/2021 17:01:16 99.36 98.81 102.25 96.2 97.5 97.5 100 99.59 102.59 97.4 99 98.8
15/06/2021 17:01:17 94.77 98.76 102.25 96.2 97.5 97.5 96.51 99.52 102.59 97.4 99 98.8
15/06/2021 17:01:18 96.33 97.25 102.25 96.2 97.5 97.5 98.14 98.72 102.59 97.4 99 98.8
15/06/2021 17:01:19 97.13 96.96 102.25 96.2 97.5 97.5 97.68 98.13 102.59 97.4 99 98.8
15/06/2021 17:01:20 98.39 97.91 101.73 96.2 97.5 97.5 98.07 98.04 101.86 97.4 98.9 98.8
15/06/2021 17:01:21 97.87 98.75 101.73 96.2 97.5 97.5 98.34 98.8 101.53 97.4 98.9 98.8
15/06/2021 17:01:22 96.63 97.52 101.73 96.2 97.4 97.5 98.85 98.72 101.53 97.4 98.9 98.8
15/06/2021 17:01:23 95.73 97.03 101.73 96.2 97.4 97.5 96.51 98.52 101.53 97.4 98.9 98.8
15/06/2021 17:01:24 94.01 96.42 101.73 96.2 97.4 97.5 96.14 97.61 101.53 97.4 98.9 98.8
15/06/2021 17:01:25 96.07 95.67 101.27 96.2 97.4 97.5 97.57 97.2 101 97.4 98.8 98.8
15/06/2021 17:01:26 98.15 97.7 101.27 96.3 97.3 97.5 98.47 98.32 101 97.4 98.8 98.8
15/06/2021 17:01:27 101.6 100.87 101.27 96.3 97.4 97.5 101.84 101.1 101.1 97.5 98.8 98.8
15/06/2021 17:01:28 93.77 100.71 101.27 96.3 97.3 97.5 95.91 100.97 101.1 97.5 98.8 98.8
15/06/2021 17:01:29 96.31 97.72 100.87 96.3 97.3 97.5 96.51 98.59 101.1 97.5 98.8 98.8
15/06/2021 17:01:30 95.8 97.05 100.87 96.3 97.3 97.5 96.98 97.53 101.1 97.5 98.8 98.8
15/06/2021 17:01:31 97.96 97.54 100.87 96.3 97.3 97.5 98.26 98.04 101.1 97.5 98.7 98.8
15/06/2021 17:01:32 97.43 98.06 100.87 96.4 97.2 97.5 97.42 98.39 101.1 97.5 98.7 98.8
15/06/2021 17:01:33 101.1 100.44 100.87 96.4 97.2 97.5 101.02 100.38 101.1 97.5 98.7 98.8
15/06/2021 17:01:34 95.76 100.42 100.87 96.4 97.2 97.5 97.1 100.37 101.1 97.5 98.7 98.8
15/06/2021 17:01:35 97.53 98.11 100.87 96.4 97.2 97.5 98.44 98.74 101.1 97.5 98.7 98.8
15/06/2021 17:01:36 100.05 99.64 100.87 96.4 97.2 97.5 101.01 100.29 101.1 97.6 98.6 98.8
15/06/2021 17:01:37 97.28 99.01 100.87 96.4 97.2 97.5 97.99 99.99 101.1 97.6 98.6 98.8
15/06/2021 17:01:38 96.62 98.3 100.87 96.4 97.2 97.5 98.4 99.13 101.1 97.6 98.6 98.8
15/06/2021 17:01:39 95.38 97.67 100.87 96.4 97.1 97.5 97.47 98.98 101.1 97.6 98.6 98.8
15/06/2021 17:01:40 95.78 96.17 100.87 96.5 97.1 97.5 96.71 97.85 101.1 97.6 98.5 98.8
15/06/2021 17:01:41 95.75 96.53 100.87 96.5 97.1 97.5 97.57 97.91 101.1 97.6 98.5 98.8
15/06/2021 17:01:42 96.74 96.61 100.87 96.5 97 97.5 98.52 98.33 101.1 97.6 98.5 98.8
15/06/2021 17:01:43 96.46 96.86 100.87 96.5 97 97.5 97.6 98.24 101.1 97.6 98.5 98.8
15/06/2021 17:01:44 96.16 96.56 100.87 96.4 97 97.5 96.5 97.79 101.1 97.6 98.5 98.8
15/06/2021 17:01:45 98.38 97.95 100.87 96.5 97 97.5 98.46 98.19 101.1 97.6 98.5 98.8
15/06/2021 17:01:46 97.55 98.21 100.87 96.4 97 97.5 98.06 98.46 101.1 97.6 98.5 98.8
15/06/2021 17:01:47 98.18 98.39 100.87 96.5 97 97.5 99.14 99.19 101.1 97.6 98.4 98.8
15/06/2021 17:01:48 91.16 97.73 100.87 96.4 97 97.5 91.69 98.5 101.1 97.6 98.4 98.8
15/06/2021 17:01:49 92.24 94.83 100.87 96.4 97 97.5 91.93 95.54 101.1 97.6 98.4 98.8
15/06/2021 17:01:50 90.21 93.57 100.87 96.4 97 97.5 89.69 93.76 101.1 97.6 98.4 98.8
15/06/2021 17:01:51 87.96 91.65 100.87 96.4 96.9 97.5 90.08 92.05 101.1 97.5 98.4 98.8
15/06/2021 17:01:52 88.42 89.94 100.87 96.4 96.9 97.5 90.12 90.81 101.1 97.5 98.4 98.8
15/06/2021 17:01:53 84.81 89.19 100.87 96.3 96.9 97.5 86.62 90.43 101.1 97.5 98.3 98.8
15/06/2021 17:01:54 97.5 96.3 100.87 96.4 96.8 97.5 96.89 95.71 101.1 97.5 98.3 98.8
15/06/2021 17:01:55 101.31 100.09 100.87 96.4 96.8 97.5 100.49 99.35 101.1 97.5 98.3 98.8
15/06/2021 17:01:56 99.55 100.09 100.87 96.4 96.8 97.5 98.76 99.38 101.1 97.5 98.3 98.8
15/06/2021 17:01:57 101.94 101.84 101.84 96.5 96.8 97.5 100.4 100.43 100.97 97.6 98.3 98.8
15/06/2021 17:01:58 99.76 101.57 101.84 96.5 96.8 97.5 98.63 100.2 100.43 97.6 98.2 98.8
15/06/2021 17:01:59 98.84 100.57 101.84 96.5 96.8 97.5 98.12 99.33 100.43 97.6 98.2 98.8
15/06/2021 17:02:00 96.14 99.51 101.84 96.5 96.8 97.5 95.52 98.58 100.43 97.6 98.2 98.8
15/06/2021 17:02:01 96.95 97.79 101.84 96.5 96.8 97.5 96.68 97.02 100.43 97.6 98.2 98.8
15/06/2021 17:02:02 92.92 97.23 101.84 96.5 96.8 97.5 94.4 96.74 100.43 97.6 98.2 98.8
15/06/2021 17:02:03 93.18 95.12 101.84 96.5 96.8 97.5 94.49 95.73 100.43 97.6 98.2 98.8
15/06/2021 17:02:04 92.5 94.08 101.84 96.5 96.8 97.5 92.85 94.92 100.43 97.5 98.2 98.8
15/06/2021 17:02:05 90.64 93.07 101.84 96.4 96.8 97.5 91.59 93.67 100.43 97.5 98.2 98.8
15/06/2021 17:02:06 92.47 92.34 101.84 96.4 96.8 97.5 93.6 93.46 100.43 97.5 98.2 98.8
15/06/2021 17:02:07 95.35 94.97 101.84 96.4 96.8 97.5 96.34 95.89 100.43 97.5 98.2 98.8
15/06/2021 17:02:08 94.28 95.46 101.84 96.4 96.8 97.5 94.99 96.24 100.43 97.5 98.2 98.8
15/06/2021 17:02:09 95.35 95.54 101.84 96.4 96.8 97.5 96.13 96.18 100.43 97.5 98.2 98.8
15/06/2021 17:02:10 96.35 96.71 101.84 96.4 96.8 97.5 96.98 97.36 100.43 97.5 98.2 98.8
15/06/2021 17:02:11 87.57 95.52 101.84 96.4 96.8 97.5 88.46 96.22 100.43 97.5 98.2 98.8
15/06/2021 17:02:12 83.89 92.27 101.84 96.4 96.8 97.5 86.57 93.01 100.43 97.5 98.2 98.8
15/06/2021 17:02:13 93.28 92.69 101.84 96.4 96.8 97.5 94.49 93.7 100.43 97.5 98.2 98.8
15/06/2021 17:02:14 93.61 93.62 101.84 96.4 96.8 97.5 94.63 94.61 100.43 97.4 98.2 98.8
15/06/2021 17:02:15 90.89 93.5 101.84 96.3 96.8 97.5 93.72 94.39 100.43 97.4 98.2 98.8
15/06/2021 17:02:16 91.83 91.88 101.84 96.3 96.8 97.5 93.33 93.89 100.43 97.4 98.2 98.8
15/06/2021 17:02:17 94.56 94.01 101.84 96.3 96.7 97.5 95 94.87 100.43 97.4 98.2 98.8
15/06/2021 17:02:18 88.96 93.65 101.84 96.3 96.7 97.5 90.84 94.37 100.43 97.4 98.2 98.8
15/06/2021 17:02:19 93.5 93.47 101.84 96.3 96.7 97.5 93.58 93.75 100.43 97.4 98.2 98.8
15/06/2021 17:02:20 95.5 94.96 101.84 96.3 96.7 97.5 96.5 95.64 100.43 97.3 98.2 98.8
15/06/2021 17:02:21 95.56 96.21 101.84 96.2 96.7 97.5 95.67 96.7 100.43 97.3 98.2 98.8
15/06/2021 17:02:22 92.78 94.77 101.84 96.2 96.7 97.5 95.69 96.24 100.43 97.3 98.2 98.8
15/06/2021 17:02:23 90.59 93.43 101.84 96.2 96.7 97.5 93.15 95.11 100.43 97.3 98.2 98.8
15/06/2021 17:02:24 91.45 92.89 101.84 96.2 96.7 97.5 91.73 94.2 100.43 97.3 98.2 98.8
15/06/2021 17:02:25 85.05 91.21 101.84 96.2 96.7 97.5 86.58 92.44 100.43 97.3 98.2 98.8
15/06/2021 17:02:26 91.62 91.15 101.84 96.2 96.7 97.5 92.64 92.21 100.43 97.2 98.2 98.8
15/06/2021 17:02:27 94.61 94.28 101.57 96.2 96.7 97.5 94.75 94.46 100.2 97.2 98.2 98.8
15/06/2021 17:02:28 94.4 95.39 100.57 96.2 96.7 97.5 94.3 95.43 99.33 97.2 98.2 98.8
15/06/2021 17:02:29 90.28 94.08 99.51 96.1 96.7 97.5 93.04 94.12 98.58 97.2 98.1 98.8
15/06/2021 17:02:30 93.13 93.41 97.79 96.1 96.7 97.5 97.15 96.29 97.36 97.2 98.1 98.8
15/06/2021 17:02:31 90.63 92.45 97.23 96.1 96.7 97.5 94.83 96.06 97.36 97.2 98.1 98.8
15/06/2021 17:02:32 89.84 91.27 96.71 96.1 96.7 97.5 91.79 95.08 97.36 97.2 98.1 98.8
15/06/2021 17:02:33 96.23 95.06 96.71 96.1 96.7 97.5 97.75 96.81 97.36 97.2 98.1 98.8
15/06/2021 17:02:34 93.33 95.51 96.71 96.1 96.7 97.5 96.39 97.06 97.36 97.2 98.1 98.8
15/06/2021 17:02:35 92.96 94.2 96.71 96.1 96.7 97.5 97.67 97.37 97.37 97.2 98.1 98.8
15/06/2021 17:02:36 96.39 96.09 96.71 96.1 96.7 97.5 98.14 98.39 98.39 97.2 98.1 98.8
15/06/2021 17:02:37 90.75 95.36 96.71 96 96.7 97.5 93.93 97.7 98.39 97.2 98.1 98.8
15/06/2021 17:02:38 92.69 93.52 96.71 96 96.7 97.5 93.16 95.6 98.39 97.1 98.1 98.8
15/06/2021 17:02:39 95.83 95.84 96.71 96 96.7 97.5 96.65 96.66 98.39 97.1 98.1 98.8
15/06/2021 17:02:40 97.76 97.57 97.57 96 96.7 97.5 98.32 98.17 98.39 97.1 98.1 98.8
15/06/2021 17:02:41 93.65 96.77 97.57 96 96.7 97.5 94.94 97.41 98.39 97.1 98.1 98.8
15/06/2021 17:02:42 94.08 95.46 97.57 96 96.7 97.5 95.23 96.28 98.39 97.1 98.1 98.8
15/06/2021 17:02:43 91.14 94.29 97.57 96 96.7 97.5 93.88 95.45 98.39 97.1 98.1 98.8
15/06/2021 17:02:44 85.93 92.5 97.57 96 96.7 97.5 91.27 94.43 98.39 97.1 98.1 98.8
15/06/2021 17:02:45 88.54 90.01 97.57 96 96.7 97.5 90.78 92.77 98.39 97.1 98.1 98.8
15/06/2021 17:02:46 92.84 92.24 97.57 96 96.7 97.5 94.89 94.25 98.39 97.1 98.1 98.8
15/06/2021 17:02:47 94.53 93.81 97.57 96 96.7 97.5 96.49 95.74 98.39 97.1 98.1 98.8
15/06/2021 17:02:48 91.72 93.54 97.57 95.9 96.7 97.5 94.02 95.73 98.39 97 98.1 98.8
15/06/2021 17:02:49 93.01 93.44 97.57 95.9 96.7 97.5 96.83 96.33 98.39 97 98.1 98.8
15/06/2021 17:02:50 93.49 93.38 97.57 95.9 96.7 97.5 96.45 96.83 98.39 97 98.1 98.8
15/06/2021 17:02:51 92.72 93.96 97.57 95.8 96.7 97.5 95.89 96.6 98.39 97 98.1 98.8
15/06/2021 17:02:52 99.61 99.17 99.17 95.9 96.7 97.5 99.71 99.5 99.5 97 98.1 98.8
15/06/2021 17:02:53 99.8 100.21 100.21 95.9 96.7 97.5 99.59 100.22 100.22 97 98.2 98.8
15/06/2021 17:02:54 91.24 99.1 100.21 95.8 96.7 97.5 94.97 99.16 100.22 97 98.1 98.8
15/06/2021 17:02:55 93.3 95.91 100.21 95.8 96.7 97.5 94.66 97 100.22 97 98.1 98.8
15/06/2021 17:02:56 94.91 95.17 100.21 95.8 96.7 97.5 96.88 96.74 100.22 96.9 98.1 98.8
15/06/2021 17:02:57 96.88 97.05 100.21 95.7 96.7 97.5 97.91 98.06 100.22 96.9 98.1 98.8
15/06/2021 17:02:58 96.52 96.53 100.21 95.7 96.7 97.5 97.5 97.54 100.22 96.9 98.1 98.8
15/06/2021 17:02:59 96.54 97.63 100.21 95.7 96.7 97.5 97.74 98.56 100.22 96.9 98.1 98.8
15/06/2021 17:03:00 96.88 96.85 100.21 95.7 96.7 97.5 98.6 98.35 100.22 96.9 98.2 98.8
15/06/2021 17:03:01 98.8 98.38 100.21 95.7 96.7 97.5 100.19 99.77 100.22 96.9 98.1 98.8
15/06/2021 17:03:02 94.62 98.37 100.21 95.7 96.7 97.5 98.1 99.8 100.22 96.9 98.1 98.8
15/06/2021 17:03:03 97.74 97.47 100.21 95.7 96.7 97.5 97.83 98.86 100.22 96.9 98.1 98.8
15/06/2021 17:03:04 92.46 97.48 100.21 95.7 96.7 97.5 94.18 98.18 100.22 96.9 98.1 98.8
15/06/2021 17:03:05 88.65 94.5 100.21 95.7 96.7 97.5 91.47 95.84 100.22 96.9 98.1 98.8
15/06/2021 17:03:06 90.72 91.75 100.21 95.7 96.7 97.5 93.1 93.63 100.22 96.9 98.1 98.8
15/06/2021 17:03:07 95.14 94.28 100.21 95.7 96.7 97.5 95.92 95.27 100.22 96.9 98.1 98.8
15/06/2021 17:03:08 95.42 95.24 100.21 95.7 96.7 97.5 96.21 96.07 100.22 96.9 98.1 98.8
15/06/2021 17:03:09 91.98 94.95 100.21 95.7 96.7 97.5 94.4 95.82 100.22 96.9 98.1 98.8
15/06/2021 17:03:10 95.57 95.17 100.21 95.7 96.7 97.5 96.39 96.13 100.22 96.9 98.1 98.8
15/06/2021 17:03:11 89.14 94.4 100.21 95.7 96.7 97.5 92.22 95.66 100.22 96.9 98.1 98.8
15/06/2021 17:03:12 87.62 91.89 100.21 95.7 96.7 97.5 91.59 93.75 100.22 96.9 98.1 98.8
15/06/2021 17:03:13 93.43 92.73 100.21 95.7 96.7 97.5 95.35 94.72 100.22 96.9 98.1 98.8
15/06/2021 17:03:14 94.44 94.29 100.21 95.7 96.7 97.5 96.71 96.13 100.22 96.9 98.1 98.8
15/06/2021 17:03:15 94.13 94.37 100.21 95.7 96.7 97.5 95.93 96.28 100.22 96.9 98.1 98.8
15/06/2021 17:03:16 92.24 94.13 100.21 95.7 96.7 97.5 95.23 96.2 100.22 96.9 98.1 98.8
15/06/2021 17:03:17 94.5 94.62 100.21 95.7 96.7 97.5 96.86 96.55 100.22 96.9 98.1 98.8
15/06/2021 17:03:18 90.09 93.64 100.21 95.7 96.6 97.5 94.64 96.41 100.22 96.9 98.1 98.8
15/06/2021 17:03:19 88.17 91.89 100.21 95.7 96.6 97.5 93.4 95.57 100.22 96.9 98.1 98.8
15/06/2021 17:03:20 90.53 90.63 100.21 95.7 96.6 97.5 93.98 94.43 100.22 96.9 98.1 98.8
15/06/2021 17:03:21 90.38 90.93 100.21 95.7 96.6 97.5 95.68 95.71 100.22 96.9 98.1 98.8
15/06/2021 17:03:22 91.52 91.27 100.21 95.7 96.6 97.5 94.69 94.93 100.22 97 98.1 98.8
15/06/2021 17:03:23 96.86 96.21 99.1 95.7 96.6 97.5 98.08 97.55 99.8 97 98.1 98.8
15/06/2021 17:03:24 94.56 96.34 98.38 95.7 96.6 97.5 96.2 97.62 99.8 97 98.1 98.8
15/06/2021 17:03:25 91.95 95.15 98.38 95.7 96.6 97.5 93.73 96.69 99.8 97 98.1 98.8
15/06/2021 17:03:26 95.17 95.09 98.38 95.8 96.6 97.5 97.04 96.86 99.8 97 98.1 98.8
15/06/2021 17:03:27 99.55 98.72 98.72 95.8 96.6 97.5 100.5 99.76 99.8 97 98.1 98.8
15/06/2021 17:03:28 95.93 98.01 98.72 95.8 96.6 97.5 97.62 99.14 99.8 97 98.1 98.8
15/06/2021 17:03:29 96.22 96.79 98.72 95.8 96.6 97.5 97.73 98.23 99.8 97 98.1 98.8
15/06/2021 17:03:30 93.95 96.63 98.72 95.8 96.6 97.5 96.95 97.99 99.8 97.1 98.1 98.8
15/06/2021 17:03:31 87.89 94.84 98.72 95.8 96.6 97.5 92.35 97.28 99.8 97 98.1 98.8
15/06/2021 17:03:32 87.08 91.82 98.72 95.8 96.6 97.5 90.75 94.84 99.76 97 98.1 98.8
15/06/2021 17:03:33 91.65 91.22 98.72 95.8 96.6 97.5 94.51 94.07 99.76 97 98 98.8
15/06/2021 17:03:34 93.26 92.67 98.72 95.8 96.6 97.5 95.74 95.1 99.76 97 98 98.8
15/06/2021 17:03:35 95.73 94.81 98.72 95.8 96.6 97.5 96.95 96.39 99.76 97 98 98.8
15/06/2021 17:03:36 96.42 96.27 98.72 95.8 96.6 97.5 97.89 97.5 99.76 97 98 98.8
15/06/2021 17:03:37 93.26 96.15 98.72 95.8 96.6 97.5 96.32 98.05 99.76 97 98 98.8
15/06/2021 17:03:38 88.21 94 98.72 95.8 96.6 97.5 92.28 96.43 99.76 97 98 98.8
15/06/2021 17:03:39 87.66 91.37 98.72 95.8 96.6 97.5 91.44 94.3 99.76 97 98 98.8
15/06/2021 17:03:40 87.34 89.42 98.72 95.8 96.6 97.5 91.75 92.82 99.76 97 98 98.8
15/06/2021 17:03:41 95.97 94.36 98.72 95.8 96.6 97.5 96.85 95.56 99.76 97 98 98.8
15/06/2021 17:03:42 93.97 94.64 98.72 95.8 96.6 97.5 96.99 96.71 99.76 97 98 98.8
15/06/2021 17:03:43 94.69 95.01 98.72 95.8 96.6 97.5 96.57 97.05 99.76 97 98 98.8
15/06/2021 17:03:44 96.01 95.6 98.72 95.8 96.6 97.5 97.83 97.43 99.76 97 98 98.8
15/06/2021 17:03:45 93.15 95.85 98.72 95.8 96.6 97.5 96.48 97.59 99.76 97 98 98.8
15/06/2021 17:03:46 91.7 94.05 98.72 95.8 96.6 97.5 94.89 96.59 99.76 97 98 98.8
15/06/2021 17:03:47 91.08 92.89 98.72 95.8 96.5 97.5 94.92 95.68 99.76 97 98 98.8
15/06/2021 17:03:48 93.68 93.16 98.72 95.8 96.5 97.5 95.43 95.62 99.76 97 98 98.8
15/06/2021 17:03:49 93.06 93.21 98.72 95.8 96.5 97.5 96.08 96.06 99.76 97 98 98.8
15/06/2021 17:03:50 96.28 95.3 98.72 95.8 96.5 97.5 97.02 96.66 99.76 97 98 98.8
15/06/2021 17:03:51 97.01 96.75 98.72 95.8 96.5 97.5 98.58 98.15 99.76 97 98 98.8
15/06/2021 17:03:52 95.17 96.81 98.72 95.8 96.5 97.5 98.86 98.73 99.76 97 98 98.8
15/06/2021 17:03:53 96.38 96.9 98.72 95.8 96.5 97.5 98.06 99.16 99.76 97 98 98.8
15/06/2021 17:03:54 93.7 95.9 98.72 95.8 96.5 97.5 95.85 98.01 99.76 97 98 98.8
15/06/2021 17:03:55 93.55 95.63 98.72 95.8 96.5 97.5 94.05 97.09 99.76 97 98 98.8
15/06/2021 17:03:56 94.31 93.99 98.72 95.8 96.5 97.5 96.57 95.98 99.76 97 98 98.8
15/06/2021 17:03:57 96.41 95.68 98.01 95.8 96.5 97.5 97.58 97.06 99.16 97 98 98.8
15/06/2021 17:03:58 96.83 97.04 97.04 95.8 96.5 97.5 97.56 97.87 99.16 97 98 98.8
15/06/2021 17:03:59 95.12 96.18 97.04 95.8 96.5 97.5 96.95 97.32 99.16 97 98 98.8
15/06/2021 17:04:00 94.37 95.34 97.04 95.8 96.5 97.5 95.9 96.96 99.16 97 98 98.8
15/06/2021 17:04:01 91.18 95.11 97.04 95.8 96.5 97.5 97.27 97.39 99.16 97 98 98.8
15/06/2021 17:04:02 95.4 94.9 97.04 95.8 96.5 97.5 97.33 97.31 99.16 97 98 98.8
15/06/2021 17:04:03 96.91 96.67 97.04 95.8 96.5 97.5 98.34 98.21 99.16 97 98 98.8
15/06/2021 17:04:04 101.28 100.37 100.37 95.9 96.5 97.5 101.49 100.48 100.48 97.1 98 98.8
15/06/2021 17:04:05 91.77 99.6 100.37 95.9 96.5 97.5 96.51 100.36 100.48 97.1 98 98.8
15/06/2021 17:04:06 95.34 96.32 100.37 95.9 96.5 97.5 97.13 98.18 100.48 97.1 98 98.8
15/06/2021 17:04:07 95.27 95.9 100.37 95.9 96.4 97.5 96.85 97.54 100.48 97.1 98 98.8
15/06/2021 17:04:08 95.17 96.06 100.37 95.9 96.4 97.5 96.41 97.54 100.48 97.1 98 98.8
15/06/2021 17:04:09 96.31 96.2 100.37 95.9 96.4 97.5 97.51 97.51 100.48 97.1 98 98.8
15/06/2021 17:04:10 98.18 97.66 100.37 95.9 96.4 97.5 99.3 98.8 100.48 97.1 98 98.8
15/06/2021 17:04:11 97.07 97.52 100.37 95.9 96.5 97.5 98.17 98.62 100.48 97.1 98 98.8
15/06/2021 17:04:12 96.75 97.33 100.37 95.9 96.5 97.5 98.15 98.5 100.48 97.1 98 98.8
15/06/2021 17:04:13 96.93 97.72 100.37 95.9 96.5 97.5 99.14 99.36 100.48 97.1 98 98.8
15/06/2021 17:04:14 95.58 97.01 100.37 95.9 96.5 97.5 98.02 98.77 100.48 97.1 98 98.8
15/06/2021 17:04:15 95.99 96.88 100.37 95.9 96.5 97.5 98.3 98.81 100.48 97.1 98 98.8
15/06/2021 17:04:16 94.15 95.99 100.37 95.9 96.5 97.5 96.61 98.36 100.48 97.1 98 98.8
15/06/2021 17:04:17 98.93 98.13 100.37 95.9 96.5 97.5 99.46 99.02 100.48 97.2 98 98.8
15/06/2021 17:04:18 100.05 99.44 100.37 96 96.5 97.5 100.19 99.88 100.48 97.2 98 98.8
15/06/2021 17:04:19 101.85 101.07 101.07 96 96.5 97.5 102.46 101.71 101.71 97.2 98 98.8
15/06/2021 17:04:20 98.73 101.09 101.09 96 96.5 97.5 100.41 101.9 101.9 97.2 98 98.8
15/06/2021 17:04:21 95.7 99.65 101.09 96 96.5 97.5 98.28 100.77 101.9 97.2 98 98.8
15/06/2021 17:04:22 95.5 97.54 101.09 96 96.5 97.5 97.64 99.32 101.9 97.2 98 98.8
15/06/2021 17:04:23 98.86 98.39 101.09 96 96.5 97.5 101.56 100.86 101.9 97.3 98 98.8
15/06/2021 17:04:24 97.94 98.33 101.09 96.1 96.5 97.5 99.49 100.8 101.9 97.3 98 98.8
15/06/2021 17:04:25 94.34 98.05 101.09 96.1 96.5 97.5 95.05 99.87 101.9 97.3 98 98.8
15/06/2021 17:04:26 97.17 97.53 101.09 96.1 96.5 97.5 97.53 98.17 101.9 97.3 98 98.8
15/06/2021 17:04:27 97.85 98.61 101.09 96.1 96.5 97.5 98.32 98.62 101.9 97.3 98 98.8
15/06/2021 17:04:28 98.18 98.83 101.09 96.1 96.5 97.5 99.29 99.86 101.9 97.3 98 98.8
15/06/2021 17:04:29 101.64 100.7 101.09 96.1 96.5 97.5 102.01 101.21 101.9 97.3 98 98.8
15/06/2021 17:04:30 95.88 99.97 101.09 96.2 96.5 97.5 96.87 100.49 101.9 97.3 98 98.8
15/06/2021 17:04:31 96.27 97.94 101.09 96.2 96.5 97.5 97 98.65 101.9 97.3 98 98.8
15/06/2021 17:04:32 98.38 98.64 101.09 96.2 96.5 97.5 98.38 98.71 101.9 97.4 98 98.8
15/06/2021 17:04:33 96.99 99.18 101.09 96.2 96.5 97.5 97.71 99.3 101.9 97.4 98 98.8
15/06/2021 17:04:34 92.37 97.2 101.09 96.2 96.5 97.5 94.09 97.67 101.9 97.4 98 98.8
15/06/2021 17:04:35 99.58 99.5 101.09 96.2 96.4 97.5 100.02 99.9 101.9 97.4 97.9 98.8
15/06/2021 17:04:36 99.25 99.78 101.09 96.2 96.4 97.5 100.06 100.44 101.9 97.4 97.9 98.8
15/06/2021 17:04:37 91.48 98.37 101.09 96.2 96.4 97.5 94.33 99.16 101.9 97.4 97.9 98.8
15/06/2021 17:04:38 92.58 95.33 101.09 96.2 96.4 97.5 95.76 96.84 101.9 97.4 97.9 98.8
15/06/2021 17:04:39 99.28 97.99 101.09 96.2 96.4 97.5 99.78 98.79 101.9 97.4 97.9 98.8
15/06/2021 17:04:40 92.77 97.94 101.09 96.2 96.4 97.5 96.3 98.77 101.9 97.4 97.9 98.8
15/06/2021 17:04:41 89.86 95.5 101.09 96.2 96.4 97.5 95.88 97.54 101.9 97.4 97.8 98.8
15/06/2021 17:04:42 94.21 94.39 101.09 96.2 96.4 97.5 96.33 96.98 101.9 97.4 97.8 98.8
15/06/2021 17:04:43 97.94 97.07 101.09 96.2 96.4 97.5 99.17 98.5 101.9 97.4 97.8 98.8
15/06/2021 17:04:44 94.84 96.92 101.09 96.2 96.4 97.5 97.02 98.38 101.9 97.4 97.8 98.8
15/06/2021 17:04:45 88.99 95.27 101.09 96.2 96.4 97.5 92.02 97.36 101.9 97.4 97.8 98.8
15/06/2021 17:04:46 89.84 92.4 101.09 96.2 96.4 97.5 95.21 95.55 101.9 97.4 97.8 98.8
15/06/2021 17:04:47 97.29 95.88 101.09 96.2 96.4 97.5 99.71 98.51 101.9 97.4 97.8 98.8
15/06/2021 17:04:48 98.09 97.48 101.09 96.2 96.4 97.5 98.96 98.92 101.9 97.4 97.8 98.8
15/06/2021 17:04:49 99.17 99.02 101.09 96.2 96.4 97.5 99.88 99.83 101.9 97.4 97.8 98.9
15/06/2021 17:04:50 98.54 99.08 100.7 96.2 96.4 97.5 98.24 99.84 101.21 97.4 97.8 98.9
15/06/2021 17:04:51 95.27 98.64 100.7 96.2 96.4 97.5 96.44 98.82 101.21 97.4 97.8 98.9
15/06/2021 17:04:52 96.81 97.24 100.7 96.2 96.4 97.5 97.27 97.65 101.21 97.4 97.8 98.9
15/06/2021 17:04:53 97.02 97.25 100.7 96.2 96.4 97.5 97.88 97.91 101.21 97.4 97.8 98.9
15/06/2021 17:04:54 93.96 96.92 100.7 96.2 96.4 97.5 95.99 97.65 101.21 97.4 97.8 98.9
15/06/2021 17:04:55 93.99 95.22 100.7 96.2 96.4 97.5 96.23 96.6 101.21 97.3 97.8 98.9
15/06/2021 17:04:56 93.99 94.64 100.7 96.1 96.4 97.5 96.43 96.72 101.21 97.3 97.8 98.9
15/06/2021 17:04:57 93.71 94.79 100.7 96.1 96.4 97.5 95.38 96.74 101.21 97.3 97.8 98.9
15/06/2021 17:04:58 92.72 93.5 100.7 96.1 96.4 97.5 94.96 95.57 101.21 97.3 97.8 98.9
15/06/2021 17:04:59 91.39 93.58 99.97 96.1 96.4 97.5 94.6 95.95 100.49 97.3 97.8 98.9
15/06/2021 17:05:00 94.42 93.71 99.78 96.1 96.4 97.5 96.56 95.91 100.44 97.3 97.8 98.9
15/06/2021 17:05:01 95.65 95.01 99.78 96.1 96.4 97.5 97.25 96.83 100.44 97.3 97.8 98.9
15/06/2021 17:05:02 94.67 95.1 99.78 96.1 96.4 97.5 96.19 96.68 100.44 97.3 97.8 98.9
15/06/2021 17:05:03 93.44 95.07 99.78 96.1 96.4 97.5 96.6 96.75 100.44 97.3 97.8 98.9
15/06/2021 17:05:04 93.69 94.89 99.78 96.1 96.4 97.5 96.38 96.89 100.44 97.3 97.8 98.9
15/06/2021 17:05:05 94.24 94.22 99.78 96.1 96.4 97.5 97.68 97.44 100.44 97.3 97.8 98.9
15/06/2021 17:05:06 92.61 94.2 99.08 96.1 96.4 97.5 97.67 97.72 99.84 97.3 97.7 98.9
15/06/2021 17:05:07 98.76 97.72 99.08 96.1 96.4 97.5 99.21 99.1 99.84 97.3 97.7 98.9
15/06/2021 17:05:08 90.83 97.08 99.08 96.1 96.4 97.5 94.91 98.47 99.84 97.3 97.7 98.9
15/06/2021 17:05:09 96.33 96.04 99.08 96.1 96.4 97.5 97.42 97.45 99.84 97.3 97.7 98.9
15/06/2021 17:05:10 98.33 97.82 99.08 96.1 96.4 97.5 99.71 99.03 99.84 97.3 97.7 98.9
15/06/2021 17:05:11 104.94 104.56 104.56 96.2 96.4 97.5 105.19 104.86 104.86 97.4 97.8 98.9
15/06/2021 17:05:12 97.3 103.08 104.56 96.2 96.4 97.5 98.41 103.44 104.86 97.4 97.7 98.9
15/06/2021 17:05:13 98.43 100.61 104.56 96.2 96.4 97.5 99.89 101.18 104.86 97.4 97.7 98.9
15/06/2021 17:05:14 97.02 99.39 104.56 96.2 96.4 97.5 98.87 100.53 104.86 97.4 97.7 98.9
15/06/2021 17:05:15 98.89 99.34 104.56 96.2 96.4 97.5 99.57 100.32 104.86 97.4 97.7 98.9
15/06/2021 17:05:16 97.24 98.17 104.56 96.2 96.4 97.5 98.56 99.29 104.86 97.4 97.7 98.9
15/06/2021 17:05:17 92.57 97.46 104.56 96.2 96.4 97.5 95.6 98.69 104.86 97.4 97.7 98.9
15/06/2021 17:05:18 89.81 94.96 104.56 96.2 96.4 97.5 92.74 96.93 104.86 97.4 97.7 98.9
15/06/2021 17:05:19 95.66 95.18 104.56 96.2 96.4 97.5 96.43 96.15 104.86 97.4 97.7 98.9
15/06/2021 17:05:20 94.81 95.62 104.56 96.2 96.4 97.5 96.56 96.8 104.86 97.4 97.7 98.9
15/06/2021 17:05:21 93.61 94.68 104.56 96.2 96.4 97.5 96.48 96.49 104.86 97.4 97.7 98.9
15/06/2021 17:05:22 96.33 95.77 104.56 96.2 96.4 97.5 97.3 97.13 104.86 97.4 97.7 98.9
15/06/2021 17:05:23 96.49 96.89 104.56 96.2 96.4 97.5 98.07 98.18 104.86 97.4 97.7 98.9
15/06/2021 17:05:24 93.59 95.88 104.56 96.2 96.4 97.5 95.02 97.5 104.86 97.4 97.7 98.9
15/06/2021 17:05:25 95.67 95.38 104.56 96.2 96.4 97.5 96.51 96.45 104.86 97.4 97.7 98.9
15/06/2021 17:05:26 94.45 95.66 104.56 96.2 96.4 97.5 95.63 96.57 104.86 97.4 97.7 98.9
15/06/2021 17:05:27 88.98 94.64 104.56 96.2 96.3 97.5 92.52 95.85 104.86 97.4 97.7 98.9
15/06/2021 17:05:28 95.41 94.65 104.56 96.2 96.3 97.5 96.69 96.05 104.86 97.4 97.7 98.9
15/06/2021 17:05:29 98.06 97.93 104.56 96.2 96.3 97.6 98.66 98.53 104.86 97.4 97.7 98.9
15/06/2021 17:05:30 97.84 97.79 104.56 96.2 96.3 97.6 98.33 98.29 104.86 97.4 97.7 98.9
15/06/2021 17:05:31 102.9 101.74 104.56 96.3 96.4 97.6 102.26 101.27 104.86 97.4 97.7 98.9
15/06/2021 17:05:32 95.51 101.47 104.56 96.3 96.4 97.6 97.43 101.09 104.86 97.4 97.7 98.9
15/06/2021 17:05:33 93.38 98.73 104.56 96.3 96.3 97.6 96.36 99.17 104.86 97.4 97.7 98.9
15/06/2021 17:05:34 91.45 96.28 104.56 96.3 96.3 97.6 97.03 97.74 104.86 97.4 97.6 98.9
15/06/2021 17:05:35 91.14 93.82 104.56 96.3 96.3 97.6 97.48 98.05 104.86 97.4 97.6 98.9
15/06/2021 17:05:36 96.6 95.42 104.56 96.3 96.3 97.6 98.49 98.09 104.86 97.4 97.6 98.9
15/06/2021 17:05:37 98.05 97.39 104.56 96.3 96.3 97.6 98.35 98.64 104.86 97.4 97.6 98.9
15/06/2021 17:05:38 99.58 98.94 104.56 96.3 96.3 97.6 99.73 99.35 104.86 97.5 97.6 98.9
15/06/2021 17:05:39 98.48 98.92 104.56 96.3 96.3 97.6 99.9 99.86 104.86 97.5 97.6 98.9
15/06/2021 17:05:40 99.42 99.37 104.56 96.3 96.3 97.6 100.03 100.2 104.86 97.5 97.6 98.9
15/06/2021 17:05:41 98 99.43 103.08 96.4 96.3 97.6 98.85 100.12 103.44 97.5 97.6 98.9
15/06/2021 17:05:42 95.42 98.25 101.74 96.4 96.3 97.6 95.94 99.08 101.27 97.5 97.6 98.9
15/06/2021 17:05:43 98.98 98.31 101.74 96.4 96.3 97.6 100.09 99.27 101.27 97.5 97.6 98.9
15/06/2021 17:05:44 102.72 101.72 101.74 96.4 96.3 97.6 102.61 101.73 101.73 97.5 97.6 98.9
15/06/2021 17:05:45 99.36 101.78 101.78 96.4 96.3 97.6 99.51 101.77 101.77 97.5 97.6 98.9
15/06/2021 17:05:46 95.13 100.15 101.78 96.4 96.3 97.6 97.58 100.27 101.77 97.5 97.6 98.9
15/06/2021 17:05:47 94.66 97.77 101.78 96.4 96.3 97.6 98.06 99.03 101.77 97.5 97.6 98.9
15/06/2021 17:05:48 93.17 96.11 101.78 96.4 96.3 97.6 96.85 98.36 101.77 97.5 97.6 98.9
15/06/2021 17:05:49 97.62 97.06 101.78 96.3 96.3 97.6 99.37 99.08 101.77 97.5 97.6 98.9
15/06/2021 17:05:50 100.04 99.29 101.78 96.3 96.2 97.6 100.28 99.96 101.77 97.5 97.5 98.9
15/06/2021 17:05:51 100.55 100.55 101.78 96.3 96.2 97.6 100.64 100.67 101.77 97.5 97.5 98.9
15/06/2021 17:05:52 94.64 99.77 101.78 96.3 96.2 97.6 97.06 100.21 101.77 97.5 97.5 98.9
15/06/2021 17:05:53 98.67 98.43 101.78 96.3 96.2 97.6 99.67 99.5 101.77 97.5 97.5 98.9
15/06/2021 17:05:54 98.26 98.47 101.78 96.4 96.2 97.6 98.77 99.25 101.77 97.5 97.5 98.9
15/06/2021 17:05:55 94.5 98.14 101.78 96.3 96.2 97.6 95.82 98.82 101.77 97.5 97.5 98.9
15/06/2021 17:05:56 99.01 98.69 101.78 96.3 96.2 97.6 99.47 99.17 101.77 97.5 97.5 98.9
15/06/2021 17:05:57 100.79 100.17 101.78 96.4 96.2 97.6 101.27 100.57 101.77 97.5 97.5 98.9
15/06/2021 17:05:58 97.25 99.96 101.78 96.3 96.2 97.6 98.47 100.48 101.77 97.5 97.5 98.9
15/06/2021 17:05:59 95.16 98.38 101.78 96.3 96.2 97.6 97.35 99.25 101.77 97.5 97.5 98.9
15/06/2021 17:06:00 96.56 96.97 101.78 96.3 96.2 97.6 97.82 98.28 101.77 97.5 97.5 98.9
15/06/2021 17:06:01 96.18 97.1 101.78 96.3 96.2 97.6 96.47 97.9 101.77 97.5 97.5 98.9
15/06/2021 17:06:02 89.68 96.14 101.78 96.3 96.2 97.6 89.65 96.86 101.77 97.4 97.5 98.9
15/06/2021 17:06:03 94.82 94.64 101.78 96.3 96.2 97.6 95.74 95.18 101.77 97.4 97.5 98.9
15/06/2021 17:06:04 94.71 94.88 101.78 96.2 96.2 97.6 95.47 95.46 101.77 97.4 97.5 98.9
15/06/2021 17:06:05 98.55 97.37 101.78 96.2 96.2 97.6 98.04 97.2 101.77 97.4 97.5 98.9
15/06/2021 17:06:06 99.47 98.98 101.78 96.2 96.2 97.6 99.05 98.61 101.77 97.4 97.5 98.9
15/06/2021 17:06:07 99.01 99.46 101.78 96.3 96.2 97.6 98.96 99.24 101.77 97.4 97.5 98.9
15/06/2021 17:06:08 98.97 99.36 101.78 96.3 96.2 97.6 98.41 98.87 101.77 97.4 97.5 98.9
15/06/2021 17:06:09 99.23 99.86 101.78 96.3 96.2 97.6 98.88 99.39 101.77 97.4 97.5 98.9
15/06/2021 17:06:10 96.47 99.01 101.78 96.3 96.2 97.6 95.92 98.64 101.77 97.4 97.5 98.9
15/06/2021 17:06:11 95.75 97.56 101.78 96.3 96.2 97.6 96.82 97.11 101.77 97.4 97.5 98.9
15/06/2021 17:06:12 96.31 96.63 101.78 96.3 96.2 97.6 96.58 97.01 101.77 97.4 97.4 98.9
15/06/2021 17:06:13 98 97.77 101.78 96.3 96.2 97.6 97.41 97.44 101.77 97.4 97.4 98.9
15/06/2021 17:06:14 95.33 97.8 101.78 96.3 96.2 97.6 95.44 97.49 101.77 97.4 97.4 98.9
15/06/2021 17:06:15 94.06 96.22 100.55 96.3 96.2 97.6 93.95 96.15 100.67 97.4 97.4 98.9
15/06/2021 17:06:16 94.29 95.59 100.55 96.3 96.2 97.6 94.17 95.44 100.67 97.4 97.4 98.9
15/06/2021 17:06:17 90.38 94.26 100.55 96.2 96.2 97.6 90.45 94.18 100.67 97.4 97.4 98.9
15/06/2021 17:06:18 93.51 93.97 100.55 96.2 96.2 97.6 93.11 93.62 100.67 97.4 97.4 98.9
15/06/2021 17:06:19 96.25 95.85 100.55 96.2 96.2 97.6 95.25 95.02 100.67 97.3 97.4 98.9
15/06/2021 17:06:20 92.68 95.27 100.55 96.2 96.2 97.6 92.38 94.51 100.67 97.3 97.4 98.9
15/06/2021 17:06:21 89.06 93.61 100.17 96.2 96.2 97.6 89.4 93.15 100.57 97.3 97.4 98.9
15/06/2021 17:06:22 90.31 91.57 100.17 96.2 96.2 97.6 90.78 91.69 100.57 97.3 97.4 98.9
15/06/2021 17:06:23 94.87 93.95 100.17 96.2 96.2 97.6 93.94 93.26 100.57 97.3 97.4 98.9
15/06/2021 17:06:24 90.24 93.72 100.17 96.2 96.2 97.6 91.32 93.17 100.57 97.3 97.4 98.9
15/06/2021 17:06:25 91.26 92.16 100.17 96.2 96.2 97.6 91.6 92.19 100.57 97.3 97.4 98.9
15/06/2021 17:06:26 90.63 91.91 100.17 96.2 96.2 97.6 92.05 92.17 100.57 97.3 97.4 98.9
15/06/2021 17:06:27 85.89 90.9 99.96 96.1 96.2 97.6 92.07 92.34 100.48 97.2 97.4 98.9
15/06/2021 17:06:28 95.09 94.29 99.86 96.1 96.2 97.6 95.43 95.15 99.39 97.2 97.4 98.9
15/06/2021 17:06:29 87.76 92.72 99.86 96.1 96.2 97.6 89.83 93.79 99.39 97.2 97.4 98.9
15/06/2021 17:06:30 95.08 94.15 99.86 96.1 96.2 97.6 94.63 94.02 99.39 97.2 97.4 98.9
15/06/2021 17:06:31 95.77 95.64 99.86 96.1 96.2 97.6 95.14 95.08 99.39 97.2 97.4 98.9
15/06/2021 17:06:32 88.32 95.15 99.86 96.1 96.2 97.6 89.15 94.72 99.39 97.2 97.4 98.9
15/06/2021 17:06:33 88.85 92.15 99.86 96 96.2 97.6 89.65 92.12 99.39 97.2 97.4 98.9
15/06/2021 17:06:34 85.71 90.09 99.86 96 96.2 97.6 87.68 90.46 99.39 97.1 97.4 98.9
15/06/2021 17:06:35 81.46 87.9 99.86 96 96.2 97.6 84.66 89.17 99.39 97.1 97.4 98.9
15/06/2021 17:06:36 89.48 88.4 99.86 96 96.2 97.6 90.5 89.7 99.39 97.1 97.4 98.9
15/06/2021 17:06:37 94.9 93.74 99.86 95.9 96.2 97.6 94 93.06 99.39 97.1 97.4 98.9
15/06/2021 17:06:38 95.79 95.2 99.86 95.9 96.2 97.6 96.32 95.47 99.39 97.1 97.4 98.9
15/06/2021 17:06:39 95.66 95.9 99.01 95.9 96.2 97.6 95.92 96.15 98.64 97.1 97.4 98.9
15/06/2021 17:06:40 100.73 99.5 99.5 96 96.2 97.6 100.47 99.25 99.25 97.1 97.4 98.9
15/06/2021 17:06:41 98.05 99.78 99.78 96 96.2 97.6 97.34 99.35 99.35 97.1 97.4 98.9
15/06/2021 17:06:42 100.71 100.11 100.11 96 96.2 97.6 99.78 99.32 99.35 97.1 97.4 98.9
15/06/2021 17:06:43 102.17 101.94 101.94 96.1 96.2 97.6 102.08 101.69 101.69 97.1 97.4 98.9
15/06/2021 17:06:44 94.12 101.6 101.94 96 96.2 97.6 94.35 101.37 101.69 97.1 97.4 98.9
15/06/2021 17:06:45 96.65 98.37 101.94 96 96.2 97.6 97.04 98.24 101.69 97.1 97.4 98.9
15/06/2021 17:06:46 96.89 97.48 101.94 96 96.2 97.6 96.98 97.64 101.69 97.1 97.4 98.9
15/06/2021 17:06:47 93.02 97.3 101.94 96 96.2 97.6 93.15 97.41 101.69 97.1 97.4 98.9
15/06/2021 17:06:48 93.84 94.74 101.94 96 96.2 97.6 93.98 94.89 101.69 97.1 97.4 98.9
15/06/2021 17:06:49 89.09 94.75 101.94 96 96.2 97.6 90.46 94.77 101.69 97.1 97.4 98.9
15/06/2021 17:06:50 91.6 92.19 101.94 96 96.2 97.6 91.39 92.25 101.69 97.1 97.4 98.9
15/06/2021 17:06:51 93.07 92.86 101.94 96 96.2 97.6 93.65 93.26 101.69 97.1 97.4 98.9
15/06/2021 17:06:52 91.82 93.29 101.94 96 96.2 97.6 92.13 93.57 101.69 97.1 97.4 98.9
15/06/2021 17:06:53 89.89 91.81 101.94 96 96.2 97.6 90.84 92.21 101.69 97.1 97.4 98.9
15/06/2021 17:06:54 99.19 98.1 101.94 96 96.2 97.6 102.01 100.46 101.69 97.1 97.4 98.9
15/06/2021 17:06:55 102.89 101.66 101.94 96.1 96.3 97.6 104.48 103.45 103.45 97.2 97.4 98.9
15/06/2021 17:06:56 96.81 101.63 101.94 96.1 96.3 97.6 97.74 103.38 103.45 97.2 97.4 98.9
15/06/2021 17:06:57 94.89 99.44 101.94 96 96.3 97.6 96.27 100.89 103.45 97.2 97.4 98.9
15/06/2021 17:06:58 98.43 99.15 101.94 96 96.3 97.6 98.29 99.45 103.45 97.2 97.5 98.9
15/06/2021 17:06:59 91.82 97.74 101.94 96 96.3 97.6 94.32 98.19 103.45 97.1 97.4 98.9
15/06/2021 17:07:00 78.39 94.81 101.94 96 96.3 97.6 81.05 95.83 103.45 97.1 97.4 98.9
15/06/2021 17:07:01 99.6 99.29 101.94 96 96.3 97.6 101.39 101.07 103.45 97.2 97.5 98.9
15/06/2021 17:07:02 108.7 107.1 107.1 96.2 96.4 97.6 109.56 107.97 107.97 97.4 97.5 98.9
15/06/2021 17:07:03 106.83 107.69 107.69 96.4 96.4 97.6 107.71 108.47 108.47 97.5 97.6 98.9
15/06/2021 17:07:04 106.01 106.63 107.69 96.5 96.4 97.6 107 107.64 108.47 97.7 97.6 98.9
15/06/2021 17:07:05 109.62 109.04 109.04 96.8 96.5 97.6 110.6 109.86 109.86 97.9 97.7 98.9
15/06/2021 17:07:06 107.31 108.52 109.04 96.9 96.6 97.6 109.2 109.67 109.86 98.1 97.8 99
15/06/2021 17:07:07 105.65 107.67 109.04 97 96.6 97.7 108.21 109.29 109.86 98.3 97.8 99
15/06/2021 17:07:08 106.03 106.44 109.04 97.2 96.7 97.7 107.16 108.44 109.86 98.4 97.9 99
15/06/2021 17:07:09 109.01 108.29 109.04 97.4 96.7 97.7 111.03 110.37 110.37 98.6 98 99
15/06/2021 17:07:10 109.98 109.55 109.55 97.6 96.8 97.7 111.79 111.48 111.48 98.9 98.1 99
15/06/2021 17:07:11 111.96 111.46 111.46 98 97 97.7 112.56 112.31 112.31 99.2 98.2 99
15/06/2021 17:07:12 117.3 115.97 115.97 99.1 97.5 97.8 117.17 115.97 115.97 100 98.6 99.1
15/06/2021 17:07:13 114.87 116.11 116.11 99.6 97.7 97.9 115 116.12 116.12 100.5 98.8 99.2
15/06/2021 17:07:14 112.58 115.16 116.11 99.9 97.9 97.9 112.85 115.25 116.12 100.7 98.9 99.2
15/06/2021 17:07:15 110.91 113.69 116.11 100 98 98 111.61 113.87 116.12 100.9 99 99.2
15/06/2021 17:07:16 109.9 112.31 116.11 100.2 98.1 98 110.49 112.74 116.12 101 99 99.2
15/06/2021 17:07:17 111.57 111.84 116.11 100.4 98.2 98 112.08 112.35 116.12 101.2 99.1 99.2
15/06/2021 17:07:18 110.89 111.19 116.11 100.5 98.2 98 111.03 111.68 116.12 101.3 99.2 99.3
15/06/2021 17:07:19 113.82 113.01 116.11 100.8 98.4 98.1 113.67 112.99 116.12 101.6 99.3 99.3
15/06/2021 17:07:20 109.76 112.96 116.11 100.9 98.5 98.1 110.19 112.92 116.12 101.7 99.4 99.3
15/06/2021 17:07:21 114.52 113.8 116.11 101.2 98.7 98.1 114.15 113.53 116.12 101.9 99.5 99.3
15/06/2021 17:07:22 113.43 114.06 116.11 101.5 98.8 98.2 113.25 113.77 116.12 102.1 99.6 99.4
15/06/2021 17:07:23 109.39 113.39 116.11 101.6 98.9 98.2 109.9 113.19 116.12 102.2 99.7 99.4
15/06/2021 17:07:24 103.5 111.27 116.11 101.6 98.9 98.2 104.4 111.39 116.12 102.2 99.7 99.4
15/06/2021 17:07:25 101.46 108.02 116.11 101.6 98.9 98.2 102.61 108.34 116.12 102.2 99.7 99.4
15/06/2021 17:07:26 102.3 105.18 116.11 101.6 98.9 98.2 103.82 105.71 116.12 102.2 99.7 99.4
15/06/2021 17:07:27 101.19 103.55 116.11 101.6 98.9 98.2 103.37 104.55 116.12 102.3 99.7 99.4
15/06/2021 17:07:28 106.12 105.23 116.11 101.7 98.9 98.2 106.22 105.65 116.12 102.3 99.7 99.4
15/06/2021 17:07:29 105.11 105.59 116.11 101.7 98.9 98.2 105.29 105.91 116.12 102.3 99.7 99.4
15/06/2021 17:07:30 103.09 104.98 116.11 101.7 98.9 98.2 103.18 105.28 116.12 102.3 99.8 99.4
15/06/2021 17:07:31 103.66 104.21 116.11 101.7 99 98.2 104.05 104.39 116.12 102.3 99.8 99.4
15/06/2021 17:07:32 105.29 104.87 116.11 101.8 99 98.2 106.62 105.83 116.12 102.4 99.8 99.4
15/06/2021 17:07:33 107.12 106.34 116.11 101.8 99 98.2 107.31 106.77 116.12 102.4 99.8 99.4
15/06/2021 17:07:34 105.23 106.44 116.11 101.8 99 98.2 105.92 107.07 116.12 102.5 99.8 99.4
15/06/2021 17:07:35 109.13 108.16 116.11 101.9 99.1 98.3 108.73 107.95 116.12 102.5 99.9 99.4
15/06/2021 17:07:36 104.2 108.08 116.11 101.9 99.1 98.3 104.47 107.85 116.12 102.5 99.9 99.4
15/06/2021 17:07:37 104.01 105.9 116.11 102 99.1 98.3 104.45 105.9 116.12 102.5 99.9 99.4
15/06/2021 17:07:38 103.04 105 116.11 102 99.1 98.3 103.51 105.2 116.12 102.6 99.9 99.5
15/06/2021 17:07:39 102.42 103.71 116.11 102 99.1 98.3 103.67 104.08 116.12 102.6 99.9 99.5
15/06/2021 17:07:40 102.64 102.93 116.11 102 99.1 98.3 103.48 103.98 116.12 102.6 99.9 99.5
15/06/2021 17:07:41 103.14 103.37 116.11 102 99.1 98.3 103.37 103.97 116.12 102.6 99.9 99.5
15/06/2021 17:07:42 103.86 103.56 116.11 102 99.1 98.3 104.68 104.3 116.12 102.6 99.9 99.5
15/06/2021 17:07:43 102.42 103.74 115.16 102 99.2 98.3 103.56 104.47 115.25 102.6 99.9 99.5
15/06/2021 17:07:44 105.32 104.72 114.06 102.1 99.2 98.3 105.95 105.41 113.87 102.7 100 99.5
15/06/2021 17:07:45 105.19 105.25 114.06 102.1 99.2 98.3 105.24 105.48 113.77 102.7 100 99.5
15/06/2021 17:07:46 106.1 105.86 114.06 102.1 99.2 98.3 106.14 105.95 113.77 102.7 100 99.5
15/06/2021 17:07:47 105.8 106.28 114.06 102.2 99.2 98.3 105.9 106.33 113.77 102.8 100 99.5
15/06/2021 17:07:48 104.26 105.64 114.06 102.2 99.2 98.3 104.41 105.75 113.77 102.8 100 99.5
15/06/2021 17:07:49 102.62 105.84 114.06 102.2 99.3 98.3 102.45 105.83 113.77 102.8 100 99.5
15/06/2021 17:07:50 89.71 102.94 114.06 102.2 99.3 98.3 92.14 102.94 113.77 102.8 100 99.5
15/06/2021 17:07:51 95.81 99.05 114.06 102.2 99.3 98.3 96.51 99.33 113.77 102.8 100 99.5
15/06/2021 17:07:52 97.24 97.89 113.39 102.2 99.3 98.3 97.05 97.88 113.19 102.8 100 99.5
15/06/2021 17:07:53 94.5 97.48 111.27 102.2 99.3 98.3 94.47 97.47 111.39 102.8 100 99.5
15/06/2021 17:07:54 95.9 96.57 108.16 102.2 99.3 98.3 96.22 96.55 108.34 102.8 100 99.5
15/06/2021 17:07:55 90.03 95.67 108.16 102.2 99.3 98.3 91.91 95.96 107.95 102.8 100 99.5
15/06/2021 17:07:56 89.55 92.99 108.16 102.2 99.3 98.3 90.37 93.86 107.95 102.8 100 99.5
15/06/2021 17:07:57 83.34 91.1 108.16 102.2 99.3 98.3 87.31 91.92 107.95 102.8 100 99.5
15/06/2021 17:07:58 83.12 87.93 108.16 102.2 99.3 98.3 86.49 89.68 107.95 102.8 100 99.5
15/06/2021 17:07:59 93.76 92.88 108.16 102.2 99.3 98.3 96.2 95.34 107.95 102.8 100 99.5
15/06/2021 17:08:00 99.21 97.72 108.16 102.2 99.3 98.3 100.78 99.46 107.95 102.8 100 99.5
15/06/2021 17:08:01 100.28 99.56 108.16 102.2 99.3 98.3 101.48 100.95 107.95 102.8 100 99.5
15/06/2021 17:08:02 100.58 100.47 108.16 102.2 99.3 98.3 101.8 101.65 107.95 102.8 100 99.5
15/06/2021 17:08:03 100.86 100.91 108.16 102.2 99.3 98.3 102.19 102.12 107.95 102.8 100 99.5
15/06/2021 17:08:04 101.87 101.45 108.16 102.2 99.3 98.3 103.11 102.76 107.95 102.8 100 99.5
15/06/2021 17:08:05 102.5 102.18 108.08 102.2 99.3 98.3 103.25 103.09 107.85 102.8 100 99.5
15/06/2021 17:08:06 102.71 102.66 106.28 102.3 99.3 98.3 103.56 103.59 106.33 102.8 100 99.5
15/06/2021 17:08:07 102.85 102.78 106.28 102.3 99.3 98.3 103.58 103.6 106.33 102.8 100.1 99.5
15/06/2021 17:08:08 103.14 103.05 106.28 102.3 99.3 98.3 104.03 103.92 106.33 102.9 100.1 99.5
15/06/2021 17:08:09 103.22 103.75 106.28 102.3 99.3 98.3 103.66 104.26 106.33 102.9 100.1 99.5
15/06/2021 17:08:10 102.17 103.09 106.28 102.3 99.3 98.3 102.74 103.59 106.33 102.9 100.1 99.5
15/06/2021 17:08:11 99.26 102.33 106.28 102.3 99.3 98.3 100.19 102.98 106.33 102.9 100.1 99.5
15/06/2021 17:08:12 99.32 100.74 106.28 102.3 99.3 98.3 101.59 101.77 106.33 102.9 100.1 99.5
15/06/2021 17:08:13 102.84 102.04 106.28 102.3 99.3 98.3 104 103.44 106.33 102.9 100.1 99.5
15/06/2021 17:08:14 100.1 102 106.28 102.3 99.3 98.3 102.71 103.49 106.33 102.9 100.1 99.5
15/06/2021 17:08:15 100.37 100.8 106.28 102.3 99.3 98.3 102.33 102.91 106.33 102.9 100.1 99.5
15/06/2021 17:08:16 99.59 100.5 106.28 102.4 99.3 98.3 102.09 102.47 106.33 102.9 100.1 99.5
15/06/2021 17:08:17 101.88 101.83 105.84 102.4 99.4 98.4 102.89 103.01 105.83 103 100.1 99.5
15/06/2021 17:08:18 101.25 102.14 105.84 102.4 99.4 98.4 102.82 103.2 105.83 103 100.1 99.5
15/06/2021 17:08:19 99.67 101.04 103.75 102.4 99.4 98.4 103.2 103.24 104.26 103 100.1 99.5
15/06/2021 17:08:20 100.44 100.75 103.75 102.4 99.4 98.4 102.34 103.08 104.26 103 100.1 99.5
15/06/2021 17:08:21 100.35 100.9 103.75 102.4 99.4 98.4 101.96 102.91 104.26 103 100.1 99.5
15/06/2021 17:08:22 98.58 100.51 103.75 102.4 99.4 98.4 100.52 102.36 104.26 103 100.1 99.5
15/06/2021 17:08:23 97.38 99.24 103.75 102.4 99.4 98.4 99.62 101.22 104.26 103 100.1 99.5
15/06/2021 17:08:24 98.88 98.9 103.75 102.4 99.4 98.4 101.95 101.53 104.26 103 100.1 99.5
15/06/2021 17:08:25 97.98 98.51 103.75 102.4 99.4 98.4 100.03 101.44 104.26 103 100.1 99.5
15/06/2021 17:08:26 97.67 98.58 103.75 102.4 99.4 98.4 100.39 101.03 104.26 103 100.1 99.5
15/06/2021 17:08:27 98.55 98.39 103.75 102.4 99.4 98.4 101.94 101.9 104.26 103 100.2 99.5
15/06/2021 17:08:28 98.46 98.83 103.75 102.4 99.4 98.4 100.31 101.17 104.26 103 100.2 99.5
15/06/2021 17:08:29 98.63 98.69 103.75 102.4 99.4 98.4 102.93 102.63 104.26 103 100.2 99.5
15/06/2021 17:08:30 99.32 99.19 103.75 102.4 99.4 98.4 101.35 103.01 104.26 103 100.2 99.5
15/06/2021 17:08:31 99.84 99.62 103.75 102.4 99.4 98.4 100.93 101.76 104.26 103.1 100.2 99.5
15/06/2021 17:08:32 101.24 100.8 103.75 102.4 99.4 98.4 102.94 102.53 104.26 103.1 100.2 99.5
15/06/2021 17:08:33 101.95 101.97 103.75 102.5 99.4 98.4 103.6 103.76 104.26 103.1 100.2 99.5
15/06/2021 17:08:34 98.89 101.28 103.75 102.5 99.4 98.4 102.21 102.91 104.26 103.1 100.2 99.5
15/06/2021 17:08:35 97.65 100.08 103.75 102.5 99.4 98.4 100.83 102.83 104.26 103.1 100.2 99.5
15/06/2021 17:08:36 98.85 99.8 103.75 102.5 99.4 98.4 100.73 102.07 104.26 103.1 100.2 99.5
15/06/2021 17:08:37 97.94 98.62 103.75 102.5 99.4 98.4 100.85 101.1 104.26 103.1 100.2 99.5
15/06/2021 17:08:38 101.07 100.32 103.75 102.5 99.4 98.4 102.11 101.78 104.26 103.1 100.2 99.6
15/06/2021 17:08:39 100.56 100.65 103.09 102.5 99.4 98.4 102.43 102.24 103.76 103.1 100.2 99.6
15/06/2021 17:08:40 100.56 100.64 102.33 102.5 99.4 98.4 102.7 102.88 103.76 103.1 100.2 99.6
15/06/2021 17:08:41 101.07 100.9 102.14 102.5 99.4 98.4 101.83 102.38 103.76 103.1 100.2 99.6
15/06/2021 17:08:42 100.7 100.94 102.14 102.5 99.4 98.4 101.7 102.09 103.76 103.2 100.2 99.6
15/06/2021 17:08:43 103.09 102.71 102.71 102.5 99.4 98.4 103.75 103.38 103.76 103.2 100.2 99.6
15/06/2021 17:08:44 100.04 102.27 102.71 102.5 99.4 98.4 101.37 103.07 103.76 103.2 100.2 99.6
15/06/2021 17:08:45 99.85 100.93 102.71 102.5 99.5 98.4 103.51 103.25 103.76 103.2 100.3 99.6
15/06/2021 17:08:46 100.8 101.01 102.71 102.5 99.5 98.4 102.74 103.1 103.76 103.2 100.3 99.6
15/06/2021 17:08:47 100.36 100.77 102.71 102.5 99.5 98.4 102.73 103.11 103.76 103.2 100.3 99.6
15/06/2021 17:08:48 100.21 101.29 102.71 102.6 99.5 98.4 101.94 103.43 103.76 103.2 100.3 99.6
15/06/2021 17:08:49 100.52 100.52 102.71 102.6 99.5 98.4 101.89 102.28 103.76 103.2 100.3 99.6
15/06/2021 17:08:50 99.71 100.41 102.71 102.6 99.5 98.4 103.86 103.55 103.76 103.2 100.3 99.6
15/06/2021 17:08:51 100.65 100.58 102.71 102.6 99.5 98.4 101.65 103.21 103.76 103.2 100.3 99.6
15/06/2021 17:08:52 101.37 101.18 102.71 102.6 99.5 98.4 102.31 102.45 103.76 103.2 100.3 99.6
15/06/2021 17:08:53 100.22 101.18 102.71 102.6 99.5 98.4 102.45 102.73 103.76 103.3 100.3 99.6
15/06/2021 17:08:54 100.39 100.75 102.71 102.6 99.5 98.4 101.85 102.76 103.76 103.3 100.3 99.6
15/06/2021 17:08:55 100.92 100.96 102.71 102.6 99.5 98.4 103.42 103.17 103.76 103.3 100.3 99.6
15/06/2021 17:08:56 98.8 100.84 102.71 102.6 99.5 98.4 101 102.98 103.76 103.3 100.3 99.6
15/06/2021 17:08:57 99.85 100.1 102.71 102.6 99.5 98.4 101.36 101.95 103.76 103.3 100.3 99.6
15/06/2021 17:08:58 100.43 100.58 102.71 102.6 99.5 98.4 102.43 102.51 103.76 103.3 100.3 99.6
15/06/2021 17:08:59 101.21 101.4 102.71 102.6 99.5 98.4 102.28 102.53 103.76 103.3 100.3 99.6
15/06/2021 17:09:00 100.6 101.1 102.71 102.6 99.5 98.4 103.43 103.12 103.76 103.3 100.3 99.6
15/06/2021 17:09:01 100.79 101.07 102.71 102.6 99.5 98.4 101.92 103.24 103.76 103.3 100.3 99.6
15/06/2021 17:09:02 102.21 101.87 102.71 102.6 99.5 98.4 103 102.91 103.76 103.3 100.3 99.6
15/06/2021 17:09:03 100.6 101.88 102.71 102.7 99.5 98.4 101.63 102.9 103.55 103.3 100.3 99.6
15/06/2021 17:09:04 101.43 101.52 102.71 102.7 99.5 98.4 102.44 102.47 103.55 103.3 100.4 99.6
15/06/2021 17:09:05 98.51 101.39 102.71 102.7 99.5 98.4 101.4 102.33 103.55 103.3 100.4 99.6
15/06/2021 17:09:06 99.36 100.12 102.71 102.7 99.5 98.4 101.88 101.98 103.55 103.4 100.4 99.6
15/06/2021 17:09:07 100.46 100.57 102.71 102.7 99.5 98.4 101.95 102.32 103.55 103.4 100.4 99.6
15/06/2021 17:09:08 99.91 100.27 102.71 102.7 99.5 98.4 102.08 102.27 103.55 103.4 100.4 99.6
15/06/2021 17:09:09 101.88 101.69 102.71 102.7 99.5 98.4 103.11 102.99 103.55 103.4 100.4 99.6
15/06/2021 17:09:10 101.88 102.42 102.71 102.7 99.6 98.4 103.55 103.45 103.55 103.4 100.4 99.6
15/06/2021 17:09:11 100.04 101.83 102.71 102.7 99.6 98.4 102.58 103.7 103.7 103.4 100.4 99.6
15/06/2021 17:09:12 100.05 100.84 102.71 102.7 99.6 98.4 101.28 102.71 103.7 103.4 100.4 99.6
15/06/2021 17:09:13 97.06 100.21 102.42 102.7 99.6 98.4 98.6 101.82 103.7 103.4 100.4 99.6
15/06/2021 17:09:14 100.31 100.18 102.42 102.7 99.6 98.4 101.34 101.16 103.7 103.4 100.4 99.6
15/06/2021 17:09:15 106.94 106.2 106.2 102.7 99.6 98.4 107.52 106.79 106.79 103.4 100.4 99.6
15/06/2021 17:09:16 113.8 112.43 112.43 102.9 99.7 98.5 113.64 112.29 112.29 103.6 100.5 99.7
15/06/2021 17:09:17 102.86 112.32 112.43 102.9 99.7 98.5 103.96 112.2 112.29 103.6 100.5 99.7
15/06/2021 17:09:18 100.9 108.79 112.43 102.9 99.7 98.5 102.52 108.87 112.29 103.6 100.5 99.7
15/06/2021 17:09:19 99.79 105.58 112.43 102.9 99.7 98.5 101.77 106.08 112.29 103.6 100.5 99.7
15/06/2021 17:09:20 100.97 102.93 112.43 102.9 99.7 98.5 102.19 103.98 112.29 103.6 100.5 99.7
15/06/2021 17:09:21 99.09 101.85 112.43 102.9 99.7 98.5 102.32 103.16 112.29 103.6 100.5 99.7
15/06/2021 17:09:22 98.8 100.2 112.43 102.9 99.7 98.5 100.51 102.42 112.29 103.6 100.5 99.7
15/06/2021 17:09:23 101.49 100.97 112.43 102.9 99.7 98.5 101.96 101.92 112.29 103.6 100.5 99.7
15/06/2021 17:09:24 100.19 100.7 112.43 102.9 99.7 98.5 101.2 101.74 112.29 103.6 100.6 99.7
15/06/2021 17:09:25 101.15 101.28 112.43 102.9 99.7 98.5 102.48 102.4 112.29 103.6 100.6 99.7
15/06/2021 17:09:26 101.22 101.34 112.43 103 99.7 98.5 104.24 103.83 112.29 103.6 100.6 99.7
15/06/2021 17:09:27 101.92 102.09 112.43 103 99.7 98.5 102.64 103.84 112.29 103.6 100.6 99.7
15/06/2021 17:09:28 99.98 101.64 112.43 103 99.7 98.5 101.75 103.18 112.29 103.6 100.6 99.7
15/06/2021 17:09:29 101.11 101.04 112.43 103 99.8 98.5 103.26 102.95 112.29 103.6 100.6 99.7
15/06/2021 17:09:30 100.76 101.17 112.43 103 99.8 98.5 102.18 102.81 112.29 103.7 100.6 99.7
15/06/2021 17:09:31 103.73 102.94 112.43 103 99.8 98.5 105.55 104.85 112.29 103.7 100.6 99.7
15/06/2021 17:09:32 98.44 102.9 112.43 103 99.8 98.5 100.82 104.84 112.29 103.7 100.6 99.7
15/06/2021 17:09:33 103.5 102.96 112.43 103 99.8 98.5 103.43 103.44 112.29 103.7 100.6 99.7
15/06/2021 17:09:34 101.04 102.94 112.43 103 99.8 98.5 102.26 103.39 112.29 103.7 100.6 99.7
15/06/2021 17:09:35 99.84 101.73 112.43 103 99.8 98.5 102.18 103.05 112.29 103.7 100.6 99.7
15/06/2021 17:09:36 100.65 100.93 112.43 103 99.8 98.5 103 102.95 112.29 103.7 100.6 99.7
15/06/2021 17:09:37 99.09 100.97 112.43 103 99.8 98.5 101.85 103.28 112.29 103.7 100.6 99.7
15/06/2021 17:09:38 99.77 99.84 112.43 103 99.8 98.5 101.24 102.12 112.29 103.7 100.6 99.7
15/06/2021 17:09:39 99.32 100.16 112.43 103 99.8 98.5 101.62 102.08 112.29 103.7 100.6 99.7
15/06/2021 17:09:40 103.15 102.4 112.43 103 99.8 98.5 103.71 103.25 112.29 103.7 100.6 99.7
15/06/2021 17:09:41 100.77 102 112.43 103 99.8 98.5 102.71 103.15 112.29 103.7 100.6 99.7
15/06/2021 17:09:42 103.81 103.7 112.43 103.1 99.8 98.5 104.83 104.91 112.29 103.8 100.6 99.7
15/06/2021 17:09:43 102.34 102.99 112.43 103.1 99.8 98.5 102.9 103.86 112.29 103.8 100.6 99.7
15/06/2021 17:09:44 103.48 103.46 112.43 103.1 99.8 98.5 103.64 103.99 112.29 103.8 100.6 99.7
15/06/2021 17:09:45 99.87 102.98 112.43 103.1 99.8 98.5 101.49 103.34 112.29 103.8 100.6 99.7
15/06/2021 17:09:46 101.92 101.99 112.32 103.1 99.8 98.5 102.82 103.01 112.2 103.8 100.6 99.7
15/06/2021 17:09:47 100.56 101.82 108.79 103.1 99.8 98.5 103.83 104.01 108.87 103.8 100.7 99.7
15/06/2021 17:09:48 98.33 100.75 105.58 103.1 99.8 98.5 100.53 102.97 106.08 103.8 100.7 99.7
15/06/2021 17:09:49 98.73 99.38 103.7 103.1 99.8 98.5 101.61 102.03 104.91 103.8 100.7 99.7
15/06/2021 17:09:50 102.38 101.93 103.7 103.1 99.8 98.5 102.94 102.96 104.91 103.8 100.7 99.7
15/06/2021 17:09:51 100.25 101.22 103.7 103.1 99.8 98.5 100.99 102.45 104.91 103.8 100.7 99.7
15/06/2021 17:09:52 100.48 100.94 103.7 103.1 99.8 98.5 103.94 103.54 104.91 103.8 100.7 99.7
15/06/2021 17:09:53 101.68 101.3 103.7 103.1 99.8 98.5 101.97 103.08 104.91 103.8 100.7 99.7
15/06/2021 17:09:54 101.81 101.78 103.7 103.1 99.9 98.5 102.67 102.72 104.91 103.8 100.7 99.7
15/06/2021 17:09:55 100.7 101.93 103.7 103.1 99.9 98.5 102.65 102.87 104.91 103.9 100.7 99.7
15/06/2021 17:09:56 100.55 101.14 103.7 103.1 99.9 98.5 101.58 102.88 104.91 103.9 100.7 99.7
15/06/2021 17:09:57 101.17 101.17 103.7 103.1 99.9 98.6 103.05 102.75 104.91 103.9 100.7 99.7
15/06/2021 17:09:58 98.83 101.08 103.7 103.2 99.9 98.6 101.48 102.77 104.91 103.9 100.7 99.7
15/06/2021 17:09:59 100.44 100.42 103.7 103.2 99.9 98.6 101.61 101.92 104.91 103.9 100.7 99.7
15/06/2021 17:10:00 100.63 100.92 103.7 103.2 99.9 98.6 102.4 102.47 104.91 103.9 100.7 99.7
15/06/2021 17:10:01 101.61 101.65 103.7 103.2 99.9 98.6 102.54 102.71 104.91 103.9 100.7 99.7
15/06/2021 17:10:02 103.82 103.35 103.7 103.2 99.9 98.6 105.29 104.39 104.91 103.9 100.7 99.7
15/06/2021 17:10:03 103.06 103.59 103.7 103.2 99.9 98.6 103.73 104.87 104.91 103.9 100.8 99.8
15/06/2021 17:10:04 102.63 102.77 103.7 103.2 99.9 98.6 103.03 103.7 104.91 103.9 100.8 99.8
15/06/2021 17:10:05 102.89 103.4 103.7 103.2 99.9 98.6 103.67 103.98 104.91 103.9 100.8 99.8
15/06/2021 17:10:06 103.9 103.82 103.82 103.2 99.9 98.6 104.61 104.41 104.91 104 100.8 99.8
15/06/2021 17:10:07 99.17 103.79 103.82 103.2 99.9 98.6 102.66 104.39 104.91 104 100.8 99.8
15/06/2021 17:10:08 100.76 101.55 103.82 103.2 99.9 98.6 103.11 104.11 104.91 104 100.8 99.8
15/06/2021 17:10:09 99.39 100.94 103.82 103.2 99.9 98.6 101.8 103.12 104.91 104 100.8 99.8
15/06/2021 17:10:10 101.84 101.34 103.82 103.3 99.9 98.6 104.19 103.64 104.91 104 100.8 99.8
15/06/2021 17:10:11 102.71 102.56 103.82 103.2 100 98.6 103.45 104.15 104.91 104 100.8 99.8
15/06/2021 17:10:12 100.43 102.18 103.82 103.2 100 98.6 102.27 103.4 104.87 104 100.8 99.8
15/06/2021 17:10:13 101.22 101.56 103.82 103.3 100 98.6 104.08 103.95 104.87 104 100.8 99.8
15/06/2021 17:10:14 99.85 101.14 103.82 103.3 100 98.6 101.13 103.42 104.87 104 100.8 99.8
15/06/2021 17:10:15 101.54 101.49 103.82 103.3 100 98.6 102.82 102.9 104.87 104 100.8 99.8
15/06/2021 17:10:16 100.85 101.08 103.82 103.3 100 98.6 103.26 103.11 104.87 104 100.8 99.8
15/06/2021 17:10:17 99.27 101.27 103.82 103.3 100 98.6 101.76 103.06 104.87 104 100.8 99.8
15/06/2021 17:10:18 97.49 99.92 103.82 103.3 100 98.6 101.42 102.56 104.87 104 100.8 99.8
15/06/2021 17:10:19 99.19 99.22 103.82 103.3 100 98.6 101.16 101.63 104.87 104 100.9 99.8
15/06/2021 17:10:20 98.74 99.18 103.82 103.3 100 98.6 101.68 101.83 104.87 104 100.9 99.8
15/06/2021 17:10:21 100.32 100.07 103.82 103.3 100 98.6 102.19 102.22 104.87 104.1 100.9 99.8
15/06/2021 17:10:22 103.54 102.7 103.82 103.3 100 98.6 104.19 103.71 104.87 104.1 100.9 99.8
15/06/2021 17:10:23 99.68 102.65 103.82 103.3 100 98.6 102.9 103.87 104.87 104.1 100.9 99.8
15/06/2021 17:10:24 99.5 101 103.82 103.3 100 98.6 100.85 103.07 104.87 104.1 100.9 99.8
15/06/2021 17:10:25 98.08 99.97 103.82 103.3 100 98.6 99.69 101.65 104.87 104.1 100.9 99.8
15/06/2021 17:10:26 99.65 99.55 103.82 103.3 100 98.6 101.15 101.12 104.87 104.1 100.9 99.8
15/06/2021 17:10:27 101.07 100.49 103.82 103.3 100 98.6 102.86 102.22 104.87 104.1 100.9 99.8
15/06/2021 17:10:28 101.05 101.26 103.82 103.3 100 98.6 103.63 103.46 104.87 104.1 100.9 99.8
15/06/2021 17:10:29 102.62 102.54 103.82 103.3 100 98.6 103.43 103.75 104.87 104.1 100.9 99.8
15/06/2021 17:10:30 100.53 102.04 103.82 103.3 100 98.6 101.97 103.3 104.87 104.1 100.9 99.8
15/06/2021 17:10:31 100.84 101.19 103.82 103.3 100 98.6 102.36 102.76 104.87 104.1 100.9 99.8
15/06/2021 17:10:32 100.93 101.31 103.82 103.3 100 98.6 102.38 102.66 104.87 104.1 100.9 99.8
15/06/2021 17:10:33 103.32 102.76 103.82 103.4 100 98.6 104.99 104.38 104.41 104.1 100.9 99.8
15/06/2021 17:10:34 100.02 102.67 103.82 103.4 100 98.6 101.88 104.27 104.41 104.1 100.9 99.8
15/06/2021 17:10:35 100.49 101.65 103.82 103.4 100 98.6 101.73 103.05 104.41 104.2 100.9 99.8
15/06/2021 17:10:36 98.14 100.66 103.79 103.4 100 98.6 99.79 102.19 104.39 104.2 100.9 99.8
15/06/2021 17:10:37 97.51 99.37 102.76 103.4 100 98.6 100.23 101.17 104.38 104.2 100.9 99.8
15/06/2021 17:10:38 95.86 98.16 102.76 103.4 100 98.6 100.4 100.5 104.38 104.2 100.9 99.8
15/06/2021 17:10:39 96.68 97.08 102.76 103.4 100 98.6 100.52 100.68 104.38 104.2 100.9 99.8
15/06/2021 17:10:40 99.32 98.63 102.76 103.4 100 98.6 100.75 100.78 104.38 104.2 100.9 99.8
15/06/2021 17:10:41 98.08 98.68 102.76 103.4 100 98.6 100.84 101.11 104.38 104.2 100.9 99.8
15/06/2021 17:10:42 98.33 98.98 102.76 103.4 100 98.6 100.91 101.32 104.38 104.2 100.9 99.8
15/06/2021 17:10:43 96.55 98.11 102.76 103.4 100 98.6 101.07 101.16 104.38 104.2 100.9 99.8
15/06/2021 17:10:44 97.12 97.25 102.76 103.3 100 98.6 100.91 101.65 104.38 104.2 100.9 99.8
15/06/2021 17:10:45 97.63 97.73 102.76 103.3 100 98.6 99.98 100.85 104.38 104.2 100.9 99.8
15/06/2021 17:10:46 98.26 98.26 102.76 103.4 100 98.6 99.78 100.33 104.38 104.2 100.9 99.8
15/06/2021 17:10:47 97.37 98.39 102.76 103.4 100 98.6 100.52 100.57 104.38 104.2 100.9 99.8
15/06/2021 17:10:48 97.54 97.66 102.76 103.4 100 98.6 99.55 100.22 104.38 104.2 100.9 99.8
15/06/2021 17:10:49 96.68 97.58 102.76 103.4 100 98.6 102.68 102.39 104.38 104.2 100.9 99.8
15/06/2021 17:10:50 97.55 97.62 102.76 103.4 100 98.6 100.41 101.38 104.38 104.2 100.9 99.8
15/06/2021 17:10:51 98.54 98.34 102.76 103.3 100 98.6 101.4 101.4 104.38 104.2 100.9 99.8
15/06/2021 17:10:52 98.22 98.56 102.76 103.4 100 98.6 100.4 101.49 104.38 104.2 100.9 99.8
15/06/2021 17:10:53 98.74 98.58 102.76 103.4 100 98.6 100.49 100.85 104.38 104.2 100.9 99.8
15/06/2021 17:10:54 101.77 100.72 102.76 103.4 100 98.6 104.26 103.46 104.38 104.2 101 99.8
15/06/2021 17:10:55 99.86 100.73 102.76 103.4 100 98.6 100.56 103.07 104.38 104.2 101 99.8
15/06/2021 17:10:56 98.71 100.37 102.76 103.4 100 98.6 99.97 101.64 104.38 104.2 101 99.8
15/06/2021 17:10:57 96.03 99.08 102.76 103.4 100 98.6 100.41 100.83 104.38 104.2 101 99.8
15/06/2021 17:10:58 96.03 98.05 102.76 103.4 100 98.6 97.98 100.78 104.38 104.2 101 99.8
15/06/2021 17:10:59 88.94 96.08 102.76 103.4 100 98.6 96.14 98.94 104.38 104.2 101 99.8
15/06/2021 17:11:00 100.85 99.39 102.76 103.4 100 98.6 100.84 100.05 104.38 104.2 101 99.8
15/06/2021 17:11:01 98.35 99.61 102.76 103.4 100 98.6 98.63 100 104.38 104.2 101 99.8
15/06/2021 17:11:02 93.01 98.61 102.76 103.4 100 98.6 94.37 99.02 104.38 104.2 101 99.8
15/06/2021 17:11:03 93.86 96.01 102.67 103.4 100 98.6 96.38 97.08 104.27 104.2 100.9 99.8
15/06/2021 17:11:04 91.7 94.54 101.65 103.4 100 98.6 94.93 96.52 103.46 104.2 100.9 99.8
15/06/2021 17:11:05 95.43 95.34 100.73 103.4 100 98.6 96.91 96.57 103.46 104.2 100.9 99.8
15/06/2021 17:11:06 89.63 94.03 100.73 103.4 100 98.6 94.87 96.7 103.46 104.2 100.9 99.8
15/06/2021 17:11:07 93.34 92.83 100.73 103.3 100 98.6 94.8 95.47 103.46 104.2 100.9 99.8
15/06/2021 17:11:08 94.59 94.76 100.73 103.3 100 98.6 95.69 95.98 103.46 104.2 100.9 99.8
15/06/2021 17:11:09 94.38 94.64 100.73 103.3 100 98.6 95.92 96.04 103.46 104.2 100.9 99.8
15/06/2021 17:11:10 89.61 94.4 100.73 103.3 100 98.6 93.06 95.83 103.46 104.2 100.9 99.8
15/06/2021 17:11:11 88.66 91.98 100.73 103.3 100 98.6 92.93 94.23 103.46 104.2 100.9 99.8
15/06/2021 17:11:12 88.41 90.29 100.73 103.3 100 98.6 93.1 93.72 103.46 104.2 100.9 99.8
15/06/2021 17:11:13 87.41 89.02 100.73 103.3 100 98.6 92.49 93.1 103.46 104.2 100.9 99.8
15/06/2021 17:11:14 90.98 90.38 100.73 103.3 100 98.6 93.97 93.74 103.46 104.2 100.9 99.8
15/06/2021 17:11:15 89.24 90.38 100.73 103.3 100 98.6 93.41 93.69 103.46 104.2 100.9 99.8
15/06/2021 17:11:16 88.49 89.65 100.73 103.3 100 98.6 93.27 94.01 103.46 104.2 100.9 99.8
15/06/2021 17:11:17 87.75 88.9 100.73 103.3 100 98.6 92 93.31 103.46 104.2 100.9 99.8
15/06/2021 17:11:18 90.63 90.27 100.73 103.3 100 98.6 93.93 93.73 103.46 104.2 100.9 99.8
15/06/2021 17:11:19 93.67 92.8 100.73 103.3 100 98.6 95.91 95.3 103.46 104.2 100.9 99.8
15/06/2021 17:11:20 93.41 93.62 100.73 103.3 100 98.6 95.8 95.89 103.46 104.2 100.9 99.8
15/06/2021 17:11:21 93.28 93.52 100.73 103.3 100 98.6 95.24 95.7 103.46 104.2 100.9 99.8
15/06/2021 17:11:22 92.99 93.79 100.73 103.3 100 98.6 94.74 95.48 103.46 104.2 100.9 99.8
15/06/2021 17:11:23 92.56 93.06 100.73 103.3 100 98.6 95.75 95.83 103.46 104.2 100.9 99.8
15/06/2021 17:11:24 87.74 92.59 100.73 103.3 100 98.6 88.54 95.41 103.07 104.2 100.9 99.8
15/06/2021 17:11:25 92.61 92.07 100.37 103.3 100 98.6 95.9 95.48 101.64 104.2 100.9 99.8
15/06/2021 17:11:26 95.48 95.17 99.61 103.3 100 98.6 95.79 96.11 100.83 104.2 100.9 99.8
15/06/2021 17:11:27 94.25 94.53 99.61 103.3 100 98.6 94.58 95.29 100.78 104.2 100.9 99.8
15/06/2021 17:11:28 94.2 94.54 99.61 103.3 100 98.6 94.55 95.01 100.05 104.2 100.9 99.8
15/06/2021 17:11:29 87.99 94.34 99.61 103.3 100 98.6 90.8 94.68 100.05 104.2 100.9 99.8
15/06/2021 17:11:30 92.19 92.35 99.61 103.3 100 98.6 93 93.43 100 104.2 100.9 99.8
15/06/2021 17:11:31 90.54 92.32 98.61 103.3 100 98.6 92.05 93.74 99.02 104.2 100.9 99.8
15/06/2021 17:11:32 92.53 92.26 96.01 103.3 100 98.6 95.6 94.92 97.08 104.2 100.9 99.8
15/06/2021 17:11:33 89.16 91.78 95.34 103.3 100 98.6 92.05 94.32 96.7 104.2 100.9 99.8
15/06/2021 17:11:34 94.82 94.31 95.34 103.3 100 98.6 94.85 94.89 96.7 104.2 100.9 99.8
15/06/2021 17:11:35 93.72 94.91 95.17 103.3 100 98.6 95.55 95.55 96.7 104.2 100.9 99.8
15/06/2021 17:11:36 92 93.58 95.17 103.3 100 98.6 93.9 94.98 96.11 104.2 100.9 99.8
15/06/2021 17:11:37 89.92 93.03 95.17 103.3 100 98.6 92.69 94.77 96.11 104.2 100.9 99.8
15/06/2021 17:11:38 94.09 93.35 95.17 103.3 100 98.6 94.57 94.56 96.11 104.2 100.9 99.8
15/06/2021 17:11:39 92.46 93 95.17 103.3 100 98.6 94.68 94.48 96.11 104.2 100.9 99.8
15/06/2021 17:11:40 91.42 92.55 95.17 103.3 100 98.6 92.33 94.47 96.11 104.2 100.9 99.8
15/06/2021 17:11:41 92.27 92.59 95.17 103.3 100 98.6 93.36 93.8 96.11 104.2 100.9 99.8
15/06/2021 17:11:42 92.03 92.82 95.17 103.3 100 98.6 94.6 94.97 96.11 104.2 100.9 99.8
15/06/2021 17:11:43 103.12 102.21 102.21 103.3 100 98.6 103.41 102.53 102.53 104.2 100.9 99.8
15/06/2021 17:11:44 100.03 102.81 102.81 103.3 100 98.6 100.86 103.08 103.08 104.2 100.9 99.8
15/06/2021 17:11:45 93.79 100.47 102.81 103.3 100 98.6 95.04 101.13 103.08 104.2 100.9 99.8
15/06/2021 17:11:46 91.72 97.56 102.81 103.3 100 98.6 93 98.34 103.08 104.2 100.9 99.8
15/06/2021 17:11:47 102.71 102.22 102.81 103.3 100 98.6 101.87 101.52 103.08 104.2 100.9 99.8
15/06/2021 17:11:48 102.75 103.46 103.46 103.3 100 98.6 102.81 102.95 103.08 104.2 100.9 99.8
15/06/2021 17:11:49 91.41 102.33 103.46 103.3 100 98.6 96.98 102.12 103.08 104.2 100.9 99.8
15/06/2021 17:11:50 91.21 98.61 103.46 103.3 100 98.6 93.88 99.65 103.08 104.2 100.9 99.8
15/06/2021 17:11:51 100.24 99.43 103.46 103.3 100 98.6 100.66 99.94 103.08 104.2 100.9 99.8
15/06/2021 17:11:52 106.66 105.22 105.22 103.4 100 98.6 106.68 105.31 105.31 104.2 100.9 99.9
15/06/2021 17:11:53 100.15 104.74 105.22 103.4 100 98.6 100.33 104.77 105.31 104.2 100.9 99.9
15/06/2021 17:11:54 87.04 102.09 105.22 103.4 100 98.6 86.57 102.22 105.31 104.2 100.9 99.9
15/06/2021 17:11:55 87.63 98.04 105.22 103.4 100 98.6 95.04 98.16 105.31 104.2 100.9 99.9
15/06/2021 17:11:56 94.75 95.03 105.22 103.4 100 98.6 98.43 97.93 105.31 104.2 100.9 99.9
15/06/2021 17:11:57 102.92 101.29 105.22 103.4 100 98.6 103.32 102.12 105.31 104.2 101 99.9
15/06/2021 17:11:58 103.37 103.16 105.22 103.4 100 98.7 103.97 103.71 105.31 104.2 101 99.9
15/06/2021 17:11:59 103.32 103.07 105.22 103.4 100 98.7 104.69 104.12 105.31 104.3 101 99.9
15/06/2021 17:12:00 102.8 103.17 105.22 103.4 100 98.7 103.86 104.23 105.31 104.3 101 99.9
15/06/2021 17:12:01 103.64 103.51 105.22 103.4 100.1 98.7 103.96 104.12 105.31 104.3 101 99.9
15/06/2021 17:12:02 104.51 104.64 105.22 103.4 100.1 98.7 105.03 105.03 105.31 104.2 101 99.9
15/06/2021 17:12:03 103.75 104.21 105.22 103.4 100.1 98.7 104.17 104.67 105.31 104.2 101 99.9
15/06/2021 17:12:04 102.18 103.84 105.22 103.4 100.1 98.7 103.3 104.29 105.31 104.2 101 99.9
15/06/2021 17:12:05 102.08 103.25 105.22 103.3 100.1 98.7 103.33 104.04 105.31 104.2 101 99.9
15/06/2021 17:12:06 103.29 103.23 105.22 103.3 100.1 98.7 104.01 104.04 105.31 104.1 101 99.9
15/06/2021 17:12:07 103.72 103.99 105.22 103.3 100.1 98.7 104.43 104.75 105.31 104.1 101 99.9
15/06/2021 17:12:08 103.68 103.67 105.22 103.3 100.1 98.7 104.71 104.73 105.31 104.1 101 99.9
15/06/2021 17:12:09 101.53 103.45 105.22 103.2 100.1 98.7 102.24 104.38 105.31 104 101 99.9
15/06/2021 17:12:10 102.87 102.75 105.22 103.2 100.1 98.7 103.21 103.29 105.31 104 101.1 99.9
15/06/2021 17:12:11 101.91 102.77 105.22 103.1 100.1 98.7 103.03 103.62 105.31 103.9 101.1 99.9
15/06/2021 17:12:12 105.51 104.65 105.22 102.7 100.1 98.7 105.78 105.01 105.31 103.6 101.1 99.9
15/06/2021 17:12:13 102.62 104.63 105.22 102.5 100.1 98.7 103.42 104.99 105.31 103.4 101.1 99.9
15/06/2021 17:12:14 101.73 103.66 105.22 102.3 100.1 98.7 102.79 104.34 105.31 103.3 101.1 99.9
15/06/2021 17:12:15 103.33 103.25 105.22 102.2 100.2 98.7 104.38 104.17 105.31 103.2 101.1 99.9
15/06/2021 17:12:16 102.04 102.96 105.22 102.2 100.2 98.7 102.39 103.88 105.31 103.1 101.1 99.9
15/06/2021 17:12:17 103.2 103.08 105.22 102 100.2 98.7 103.8 103.62 105.31 103 101.1 99.9
15/06/2021 17:12:18 102.7 103.67 105.22 101.9 100.2 98.7 104.92 104.74 105.31 102.9 101.1 99.9
15/06/2021 17:12:19 101.61 102.51 105.22 101.7 100.2 98.7 102.64 104.24 105.31 102.8 101.1 99.9
15/06/2021 17:12:20 102.37 102.95 105.22 101.7 100.2 98.7 103.93 104.11 105.31 102.7 101.1 99.9
15/06/2021 17:12:21 101.24 102.05 105.22 101.4 100.2 98.7 103.78 103.84 105.31 102.5 101.1 99.9
15/06/2021 17:12:22 102.25 102.13 104.74 101.2 100.2 98.7 103.49 103.97 105.03 102.4 101.1 99.9
15/06/2021 17:12:23 99.71 102.03 104.65 101.1 100.2 98.7 101.56 103.57 105.03 102.3 101.1 99.9
15/06/2021 17:12:24 100.25 100.74 104.65 101.1 100.2 98.7 102.23 102.48 105.03 102.3 101.1 99.9
15/06/2021 17:12:25 100.31 101.02 104.65 101.1 100.2 98.7 102.58 102.68 105.03 102.3 101.1 99.9
15/06/2021 17:12:26 100.48 100.87 104.65 101.1 100.2 98.7 101.96 102.65 105.03 102.3 101.1 99.9
15/06/2021 17:12:27 99.88 100.54 104.65 101 100.2 98.7 102.13 102.44 105.03 102.3 101.1 99.9
15/06/2021 17:12:28 100.71 100.63 104.65 101 100.2 98.7 101.66 102.03 105.03 102.3 101.1 99.9
15/06/2021 17:12:29 100.32 100.8 104.65 101 100.2 98.7 101.44 101.88 105.03 102.2 101.1 99.9
15/06/2021 17:12:30 101.66 101.38 104.65 101 100.2 98.7 102.83 102.69 105.03 102.2 101.1 99.9
15/06/2021 17:12:31 98.32 101.14 104.65 101 100.2 98.7 102.11 102.28 105.03 102.2 101.2 99.9
15/06/2021 17:12:32 100.35 100.28 104.65 100.9 100.2 98.7 102.27 102.46 105.01 102.2 101.2 99.9
15/06/2021 17:12:33 100.38 100.44 104.65 100.9 100.2 98.7 102 102.4 105.01 102.2 101.2 99.9
15/06/2021 17:12:34 101.86 101.56 104.65 100.9 100.2 98.7 102.7 102.63 105.01 102.2 101.2 99.9
15/06/2021 17:12:35 101.74 101.84 104.65 100.8 100.2 98.7 103.07 103.09 105.01 102.1 101.2 99.9
15/06/2021 17:12:36 98.29 101.66 104.65 100.8 100.2 98.7 100.85 102.86 105.01 102.1 101.2 99.9
15/06/2021 17:12:37 100.82 100.68 104.65 100.7 100.2 98.7 102.02 102.12 105.01 102.1 101.2 99.9
15/06/2021 17:12:38 99.64 100.73 104.65 100.7 100.2 98.7 101.16 102.24 105.01 102.1 101.2 99.9
15/06/2021 17:12:39 100.96 100.69 104.65 100.7 100.2 98.7 102.54 102.32 105.01 102.1 101.2 100
15/06/2021 17:12:40 102.01 101.9 104.65 100.7 100.2 98.7 103.49 103.25 105.01 102.1 101.2 100
15/06/2021 17:12:41 100.53 102.14 104.65 100.7 100.2 98.7 102.56 103.26 105.01 102.1 101.2 100
15/06/2021 17:12:42 100.89 101.37 104.63 100.7 100.2 98.7 103.06 103.29 104.99 102.1 101.2 100
15/06/2021 17:12:43 102.1 101.93 103.67 100.7 100.2 98.8 103.25 103.4 104.74 102.1 101.2 100
15/06/2021 17:12:44 100.91 101.5 103.67 100.7 100.2 98.8 102.08 103 104.74 102 101.2 100
15/06/2021 17:12:45 102.15 101.97 103.67 100.7 100.3 98.8 103.25 103.12 104.74 102 101.2 100
15/06/2021 17:12:46 101.83 102.75 103.67 100.6 100.3 98.8 102.91 103.63 104.74 102 101.2 100
15/06/2021 17:12:47 100.82 101.56 103.67 100.6 100.3 98.8 102.81 102.93 104.74 102 101.2 100
15/06/2021 17:12:48 106.02 105.15 105.15 100.6 100.3 98.8 106.26 105.64 105.64 102 101.2 100
15/06/2021 17:12:49 104.55 104.77 105.15 100.6 100.3 98.8 105.16 105.28 105.64 102 101.2 100
15/06/2021 17:12:50 102.55 104.66 105.15 100.6 100.3 98.8 103.25 105.27 105.64 102 101.2 100
15/06/2021 17:12:51 102.61 103.87 105.15 100.7 100.3 98.8 104 104.6 105.64 102 101.2 100
15/06/2021 17:12:52 101.01 102.82 105.15 100.7 100.3 98.8 103.68 104.33 105.64 102.1 101.3 100
15/06/2021 17:12:53 100.21 101.8 105.15 100.7 100.3 98.8 102.8 103.62 105.64 102.1 101.3 100
15/06/2021 17:12:54 102.62 102.18 105.15 100.7 100.3 98.8 103.54 103.53 105.64 102.1 101.3 100
15/06/2021 17:12:55 102.43 102.59 105.15 100.7 100.3 98.8 103.23 103.83 105.64 102.1 101.3 100
15/06/2021 17:12:56 103.35 103.55 105.15 100.7 100.3 98.8 104.29 104.52 105.64 102.1 101.3 100
15/06/2021 17:12:57 101.53 102.65 105.15 100.8 100.3 98.8 102.86 103.66 105.64 102.2 101.3 100
15/06/2021 17:12:58 101.05 102.28 105.15 100.8 100.3 98.8 102.4 103.28 105.64 102.2 101.3 100
15/06/2021 17:12:59 101.05 101.44 105.15 100.8 100.3 98.8 102.26 102.58 105.64 102.2 101.3 100
15/06/2021 17:13:00 101.89 101.66 105.15 100.8 100.3 98.8 103.06 103.17 105.64 102.2 101.3 100
15/06/2021 17:13:01 101.93 102.13 105.15 100.8 100.3 98.8 103.25 103.41 105.64 102.2 101.3 100
15/06/2021 17:13:02 100.35 101.77 105.15 100.8 100.3 98.8 103.29 103.21 105.64 102.2 101.3 100
15/06/2021 17:13:03 100.7 100.97 105.15 100.8 100.3 98.8 103.25 103.38 105.64 102.2 101.3 100
15/06/2021 17:13:04 101.8 101.63 105.15 100.8 100.3 98.8 103.44 103.48 105.64 102.2 101.3 100
15/06/2021 17:13:05 102.88 102.44 105.15 100.8 100.3 98.8 103.64 103.88 105.64 102.2 101.3 100
15/06/2021 17:13:06 102.77 103.04 105.15 100.8 100.3 98.8 103.66 104 105.64 102.2 101.3 100
15/06/2021 17:13:07 101.53 102.72 105.15 100.8 100.4 98.8 102.85 103.6 105.64 102.2 101.3 100
15/06/2021 17:13:08 101.29 102 105.15 100.8 100.4 98.8 102.26 103.16 105.64 102.2 101.3 100
15/06/2021 17:13:09 101.53 102.01 105.15 100.8 100.4 98.8 103.06 103.03 105.64 102.2 101.3 100
15/06/2021 17:13:10 103.48 103.16 105.15 100.8 100.4 98.8 104.5 104.16 105.64 102.2 101.3 100
15/06/2021 17:13:11 102.39 103.26 105.15 100.8 100.4 98.8 103.4 104.13 105.64 102.2 101.4 100
15/06/2021 17:13:12 104.89 104.17 105.15 100.8 100.4 98.8 105.19 104.73 105.64 102.2 101.4 100
15/06/2021 17:13:13 104.4 104.59 105.15 100.8 100.4 98.8 104.91 105.03 105.64 102.2 101.4 100
15/06/2021 17:13:14 104.94 104.92 105.15 100.9 100.4 98.8 105.43 105.33 105.64 102.2 101.4 100
15/06/2021 17:13:15 104.06 104.7 105.15 100.9 100.4 98.8 104.68 105.2 105.64 102.3 101.4 100
15/06/2021 17:13:16 102.38 104.57 105.15 100.9 100.4 98.8 102.88 104.97 105.64 102.3 101.4 100
15/06/2021 17:13:17 103.47 103.66 105.15 100.9 100.4 98.8 104.03 104.23 105.64 102.3 101.4 100
15/06/2021 17:13:18 104.08 104.21 104.92 100.9 100.5 98.8 104.47 104.49 105.33 102.3 101.4 100
15/06/2021 17:13:19 103.24 103.65 104.92 100.9 100.5 98.8 103.59 104.13 105.33 102.3 101.4 100.1
15/06/2021 17:13:20 102.57 103.47 104.92 100.9 100.5 98.8 103.08 103.87 105.33 102.3 101.4 100.1
15/06/2021 17:13:21 100.74 102.95 104.92 100.9 100.5 98.8 101.94 103.53 105.33 102.3 101.4 100.1
15/06/2021 17:13:22 101.45 101.75 104.92 100.9 100.5 98.9 103.26 103.17 105.33 102.3 101.4 100.1
15/06/2021 17:13:23 102.43 102.38 104.92 100.9 100.5 98.9 103.68 103.59 105.33 102.3 101.5 100.1
15/06/2021 17:13:24 101.72 102.14 104.92 101 100.5 98.9 102.97 103.42 105.33 102.3 101.5 100.1
15/06/2021 17:13:25 104.92 104.03 104.92 101 100.5 98.9 105.09 104.6 105.33 102.3 101.5 100.1
15/06/2021 17:13:26 102.23 103.83 104.92 101 100.5 98.9 103.34 104.41 105.33 102.3 101.5 100.1
15/06/2021 17:13:27 103.89 103.69 104.92 101 100.5 98.9 104.79 104.59 105.33 102.3 101.5 100.1
15/06/2021 17:13:28 103.95 104.14 104.92 101 100.5 98.9 104 104.37 105.33 102.3 101.5 100.1
15/06/2021 17:13:29 105.33 105.4 105.4 101.1 100.5 98.9 105.3 105.38 105.38 102.4 101.5 100.1
15/06/2021 17:13:30 104.19 105.58 105.58 101.1 100.6 98.9 105.29 105.58 105.58 102.4 101.5 100.1
15/06/2021 17:13:31 99.94 104.54 105.58 101.1 100.6 98.9 102 105.34 105.58 102.4 101.5 100.1
15/06/2021 17:13:32 101.71 102.42 105.58 101.1 100.6 98.9 103.06 103.74 105.58 102.4 101.5 100.1
15/06/2021 17:13:33 100.68 101.92 105.58 101.1 100.6 98.9 103.19 103.28 105.58 102.4 101.5 100.1
15/06/2021 17:13:34 102.32 102.04 105.58 101.1 100.6 98.9 104.03 103.8 105.58 102.4 101.5 100.1
15/06/2021 17:13:35 103.93 103.7 105.58 101.1 100.6 98.9 104.26 104.32 105.58 102.4 101.5 100.1
15/06/2021 17:13:36 103.65 104.21 105.58 101.1 100.6 98.9 104.81 105 105.58 102.4 101.6 100.1
15/06/2021 17:13:37 101.99 103.7 105.58 101.1 100.6 98.9 103.43 104.62 105.58 102.4 101.6 100.1
15/06/2021 17:13:38 107.2 106.13 106.13 101.2 100.6 98.9 106.89 106.08 106.08 102.5 101.6 100.1
15/06/2021 17:13:39 101.99 106.15 106.15 101.2 100.6 98.9 102.92 106.1 106.1 102.5 101.6 100.1
15/06/2021 17:13:40 100.84 104.03 106.15 101.2 100.6 98.9 101.64 104.41 106.1 102.4 101.6 100.1
15/06/2021 17:13:41 103.16 103.32 106.15 101.2 100.6 98.9 103.42 103.6 106.1 102.5 101.6 100.1
15/06/2021 17:13:42 104.63 104.21 106.15 101.2 100.6 98.9 105.19 104.7 106.1 102.5 101.6 100.1
15/06/2021 17:13:43 104.76 105.19 106.15 101.2 100.7 98.9 105.39 105.55 106.1 102.5 101.6 100.1
15/06/2021 17:13:44 103.74 104.86 106.15 101.2 100.7 98.9 104.94 105.62 106.1 102.5 101.6 100.1
15/06/2021 17:13:45 103.59 104.44 106.15 101.3 100.7 98.9 104.92 105.46 106.1 102.5 101.6 100.1
15/06/2021 17:13:46 103.33 103.51 106.15 101.3 100.7 98.9 104.01 104.63 106.1 102.5 101.6 100.1
15/06/2021 17:13:47 102.84 103.64 106.15 101.3 100.7 98.9 103.91 104.4 106.1 102.5 101.6 100.1
15/06/2021 17:13:48 101.28 103.47 106.15 101.3 100.7 98.9 102.48 104.39 106.1 102.5 101.6 100.1
15/06/2021 17:13:49 100.76 101.83 106.15 101.3 100.7 98.9 102.63 103.16 106.1 102.5 101.6 100.1
15/06/2021 17:13:50 101.16 101.63 106.15 101.3 100.7 98.9 102.14 102.96 106.1 102.5 101.7 100.1
15/06/2021 17:13:51 100.42 101.13 106.15 101.3 100.7 98.9 101.93 102.33 106.1 102.5 101.7 100.1
15/06/2021 17:13:52 102.98 102.42 106.15 101.3 100.7 98.9 103.9 103.38 106.1 102.5 101.7 100.1
15/06/2021 17:13:53 101.8 102.44 106.15 101.3 100.7 98.9 103.23 103.46 106.1 102.5 101.7 100.1
15/06/2021 17:13:54 101.62 102.01 106.15 101.3 100.7 98.9 103.27 103.55 106.1 102.5 101.7 100.1
15/06/2021 17:13:55 103.47 103.25 106.15 101.3 100.7 98.9 104.41 104.27 106.1 102.5 101.7 100.1
15/06/2021 17:13:56 101.87 103.16 106.15 101.3 100.7 98.9 102.81 104.14 106.1 102.5 101.7 100.1
15/06/2021 17:13:57 102.33 102.62 106.15 101.3 100.7 98.9 103.38 103.45 106.1 102.5 101.7 100.1
15/06/2021 17:13:58 102.54 103 106.15 101.3 100.8 99 103.39 103.87 106.1 102.5 101.7 100.1
15/06/2021 17:13:59 100.88 102.16 106.15 101.3 100.8 99 102.1 103.16 106.1 102.5 101.7 100.2
15/06/2021 17:14:00 102.89 102.77 106.15 101.3 100.8 99 103.64 103.49 106.1 102.5 101.7 100.2
15/06/2021 17:14:01 102.54 103.54 106.15 101.4 100.8 99 103.54 103.96 106.1 102.5 101.7 100.2
15/06/2021 17:14:02 102.1 102.62 106.15 101.4 100.8 99 103.22 103.84 106.1 102.5 101.7 100.2
15/06/2021 17:14:03 101.81 102.35 106.15 101.4 100.8 99 103 103.55 106.1 102.6 101.7 100.2
15/06/2021 17:14:04 100.72 101.84 106.15 101.4 100.8 99 103.14 103.18 106.1 102.6 101.7 100.2
15/06/2021 17:14:05 101.35 101.59 106.15 101.4 100.8 99 103.46 103.6 106.1 102.6 101.7 100.2
15/06/2021 17:14:06 102.3 102.19 106.15 101.4 100.8 99 103.31 103.53 106.1 102.6 101.7 100.2
15/06/2021 17:14:07 104 103.37 106.15 101.4 100.8 99 104.35 104.28 106.1 102.6 101.7 100.2
15/06/2021 17:14:08 103.57 104.03 106.15 101.4 100.8 99 104.46 104.81 106.1 102.6 101.8 100.2
15/06/2021 17:14:09 99.89 103.28 105.19 101.4 100.8 99 102.09 104.04 105.62 102.6 101.8 100.2
15/06/2021 17:14:10 102.07 102.27 105.19 101.4 100.8 99 102.79 103.25 105.62 102.6 101.8 100.2
15/06/2021 17:14:11 101 101.65 105.19 101.4 100.8 99 102.17 102.75 105.62 102.6 101.8 100.2
15/06/2021 17:14:12 102.84 102.57 105.19 101.4 100.8 99 104.07 103.62 105.62 102.6 101.8 100.2
15/06/2021 17:14:13 101.06 102.47 104.86 101.4 100.8 99 102.45 103.49 105.62 102.6 101.8 100.2
15/06/2021 17:14:14 99.74 101.64 104.44 101.4 100.8 99 101.88 102.86 105.46 102.6 101.8 100.2
15/06/2021 17:14:15 100.3 100.63 104.03 101.4 100.8 99 102.89 102.79 104.81 102.6 101.8 100.2
15/06/2021 17:14:16 102.04 101.73 104.03 101.1 100.8 99 103.98 103.72 104.81 102.4 101.8 100.2
15/06/2021 17:14:17 103.36 102.91 104.03 101.1 100.9 99 104.04 104.06 104.81 102.4 101.8 100.2
15/06/2021 17:14:18 101.45 102.83 104.03 101.1 100.9 99 102.68 103.84 104.81 102.4 101.8 100.2
15/06/2021 17:14:19 100.44 102.18 104.03 101.1 100.9 99 101.66 103.33 104.81 102.4 101.8 100.2
15/06/2021 17:14:20 101.4 101.65 104.03 101.1 100.9 99 102.33 102.62 104.81 102.4 101.8 100.2
15/06/2021 17:14:21 101.82 102.09 104.03 101.1 100.9 99 102.56 102.89 104.81 102.4 101.8 100.2
15/06/2021 17:14:22 102.2 102.38 104.03 101.2 100.9 99 104.11 103.8 104.81 102.4 101.8 100.2
15/06/2021 17:14:23 101.27 102.54 104.03 101.2 100.9 99 101.58 103.66 104.81 102.4 101.8 100.2
15/06/2021 17:14:24 102.96 102.76 104.03 101.2 100.9 99 103.68 103.39 104.81 102.4 101.8 100.2
15/06/2021 17:14:25 102.46 102.62 104.03 101.2 100.9 99 102.98 103.36 104.81 102.4 101.8 100.2
15/06/2021 17:14:26 102.95 103.16 104.03 101.2 100.9 99 103.63 103.74 104.81 102.4 101.8 100.2
15/06/2021 17:14:27 104.12 103.87 104.03 101.2 100.9 99 104.29 104.19 104.81 102.4 101.9 100.2
15/06/2021 17:14:28 101.28 103.89 104.03 101.2 100.9 99 101.97 104.23 104.81 102.4 101.9 100.2
15/06/2021 17:14:29 101.54 102.2 104.03 101.2 100.9 99 102.58 102.83 104.81 102.4 101.9 100.2
15/06/2021 17:14:30 103.18 103.08 104.03 101.2 100.9 99 103.35 103.61 104.81 102.4 101.9 100.2
15/06/2021 17:14:31 101.14 102.63 104.03 101.2 100.9 99 101.66 102.96 104.81 102.4 101.9 100.2
15/06/2021 17:14:32 105.16 104.55 104.55 101.2 100.9 99 105.29 104.75 104.81 102.4 101.9 100.2
15/06/2021 17:14:33 102.33 104.52 104.55 101.2 100.9 99 103.55 104.79 104.81 102.4 101.9 100.2
15/06/2021 17:14:34 101.85 103.17 104.55 101.2 101 99 103.24 103.85 104.81 102.4 101.9 100.2
15/06/2021 17:14:35 102.31 102.46 104.55 101.2 101 99 103.25 103.55 104.81 102.4 101.9 100.2
15/06/2021 17:14:36 101.68 102.52 104.55 101.2 101 99 102.78 103.56 104.81 102.4 101.9 100.2
15/06/2021 17:14:37 104.05 103.42 104.55 101.2 101 99 104.61 104.08 104.81 102.4 101.9 100.2
15/06/2021 17:14:38 102.73 103.82 104.55 101.3 101 99 103.85 104.32 104.79 102.5 101.9 100.2
15/06/2021 17:14:39 101.66 102.72 104.55 101.3 101 99 102.79 103.73 104.79 102.5 101.9 100.2
15/06/2021 17:14:40 102.21 102.98 104.55 101.3 101 99 102.8 103.81 104.79 102.5 101.9 100.2
15/06/2021 17:14:41 101.42 102 104.55 101.3 101 99 101.92 102.81 104.79 102.5 101.9 100.2
15/06/2021 17:14:42 105.72 104.67 104.67 101.3 101 99 106.03 104.98 104.98 102.5 101.9 100.2
15/06/2021 17:14:43 100.72 104.53 104.67 101.3 101 99.1 102.67 105.12 105.12 102.5 101.9 100.2
15/06/2021 17:14:44 94.19 102.49 104.67 101.2 101 99.1 98.64 103.44 105.12 102.4 101.9 100.2
15/06/2021 17:14:45 99.02 100.35 104.67 101.2 101 99.1 100.49 101.7 105.12 102.4 101.9 100.2
15/06/2021 17:14:46 100.42 100.52 104.67 101.2 101 99.1 101.94 101.93 105.12 102.4 102 100.2
15/06/2021 17:14:47 98.45 100.48 104.67 101.2 101 99.1 101.03 102.05 105.12 102.4 102 100.2
15/06/2021 17:14:48 102.38 102.13 104.67 101.2 101 99.1 103.19 103.02 105.12 102.4 102 100.2
15/06/2021 17:14:49 102.35 102.07 104.67 101.3 101 99.1 103.26 103.1 105.12 102.4 102 100.3
15/06/2021 17:14:50 103.43 103.53 104.67 101.3 101 99.1 103.88 104.04 105.12 102.5 102 100.3
15/06/2021 17:14:51 101.52 102.79 104.67 101.3 101 99.1 102.52 103.5 105.12 102.5 102 100.3
15/06/2021 17:14:52 100.33 102.21 104.67 101.3 101 99.1 101.63 103.06 105.12 102.4 102 100.3
15/06/2021 17:14:53 100.27 101.06 104.67 101.3 101 99.1 101.77 102.06 105.12 102.4 102 100.3
15/06/2021 17:14:54 100.26 100.68 104.67 101.3 101 99.1 101.18 101.95 105.12 102.4 102 100.3
15/06/2021 17:14:55 100.02 100.41 104.67 101.3 101 99.1 101.36 101.56 105.12 102.4 102 100.3
15/06/2021 17:14:56 101.2 101.13 104.67 101.3 101 99.1 102.07 102.08 105.12 102.4 102 100.3
15/06/2021 17:14:57 103.03 102.52 104.67 101.3 101 99.1 103.09 102.82 105.12 102.4 102 100.3
15/06/2021 17:14:58 99.81 102.51 104.67 101.3 101 99.1 101.71 102.8 105.12 102.4 102 100.3
15/06/2021 17:14:59 101.53 101.53 104.67 101.3 101 99.1 102.88 102.78 105.12 102.4 102 100.3
15/06/2021 17:15:00 100.64 101.35 104.67 101.3 101.1 99.1 102.6 103.06 105.12 102.4 102 100.3
15/06/2021 17:15:01 100.86 101.44 104.67 101.3 101.1 99.1 102.45 102.95 105.12 102.4 102 100.3
15/06/2021 17:15:02 100.12 101.17 104.67 101.3 101.1 99.1 101.37 102.37 105.12 102.4 102 100.3
15/06/2021 17:15:03 101.41 101.15 104.67 101.2 101.1 99.1 102.14 102.14 105.12 102.4 102 100.3
15/06/2021 17:15:04 99.71 101.2 104.67 101.2 101.1 99.1 101.23 102.11 105.12 102.4 102 100.3
15/06/2021 17:15:05 104.61 103.49 104.67 101.2 101.1 99.1 104.54 103.68 105.12 102.4 102 100.3
15/06/2021 17:15:06 101.61 103.47 104.67 101.2 101.1 99.1 102.35 103.65 105.12 102.4 102 100.3
15/06/2021 17:15:07 103.99 103.69 104.67 101.3 101.1 99.1 104.53 104.08 105.12 102.4 102 100.3
15/06/2021 17:15:08 101.01 103.45 104.67 101.3 101.1 99.1 102.97 104.07 105.12 102.4 102 100.3
15/06/2021 17:15:09 102.12 102.69 104.67 101.3 101.1 99.1 103.63 103.86 105.12 102.4 102 100.3
15/06/2021 17:15:10 105.32 104.41 104.67 101.3 101.1 99.1 105.77 105.21 105.21 102.4 102 100.3
15/06/2021 17:15:11 99.34 104.25 104.67 101.3 101.1 99.1 101.86 104.95 105.21 102.4 102 100.3
15/06/2021 17:15:12 100.98 101.71 104.53 101.3 101.1 99.1 102.71 103.23 105.21 102.4 102 100.3
15/06/2021 17:15:13 102.33 102.35 104.41 101.3 101.1 99.1 103.22 103.4 105.21 102.4 102.1 100.3
15/06/2021 17:15:14 101.07 102.04 104.41 101.3 101.1 99.1 102.79 103.19 105.21 102.4 102.1 100.3
15/06/2021 17:15:15 102.42 102.56 104.41 101.3 101.1 99.1 103.6 103.72 105.21 102.4 102.1 100.3
15/06/2021 17:15:16 100.5 102.72 104.41 101.3 101.1 99.1 101.76 103.71 105.21 102.4 102.1 100.3
15/06/2021 17:15:17 99.45 101.09 104.41 101.3 101.1 99.1 101.66 102.53 105.21 102.4 102.1 100.3
15/06/2021 17:15:18 101.42 101.14 104.41 101.3 101.1 99.1 102.82 102.56 105.21 102.4 102.1 100.3
15/06/2021 17:15:19 101.78 101.87 104.41 101.3 101.1 99.1 103.13 103.24 105.21 102.4 102.1 100.3
15/06/2021 17:15:20 102.04 102.31 104.41 101.3 101.1 99.1 103.09 103.35 105.21 102.4 102.1 100.3
15/06/2021 17:15:21 102.57 103.55 104.41 101.3 101.1 99.1 103.26 104.22 105.21 102.4 102.1 100.3
15/06/2021 17:15:22 101.32 101.98 104.41 101.3 101.1 99.1 102.62 102.91 105.21 102.4 102.1 100.3
15/06/2021 17:15:23 101.69 101.95 104.41 101.3 101.1 99.1 102.82 103.06 105.21 102.4 102.1 100.3
15/06/2021 17:15:24 100.95 102.01 104.41 101.3 101.2 99.1 102.35 102.98 105.21 102.4 102.1 100.3
15/06/2021 17:15:25 99.82 101.2 104.41 101.3 101.2 99.1 101.67 102.53 105.21 102.4 102.1 100.3
15/06/2021 17:15:26 102.73 102.59 104.41 101.3 101.2 99.1 103.38 103.46 105.21 102.5 102.1 100.3
15/06/2021 17:15:27 98.79 101.51 104.41 101.3 101.2 99.1 100.91 102.52 105.21 102.5 102.1 100.3
15/06/2021 17:15:28 99.8 100.28 104.41 101.3 101.2 99.1 101.62 101.84 105.21 102.4 102.1 100.3
15/06/2021 17:15:29 99.05 99.98 104.41 101.3 101.2 99.1 102.54 102.37 105.21 102.4 102.1 100.3
15/06/2021 17:15:30 99.58 99.92 104.41 101.3 101.2 99.1 101.29 102.34 105.21 102.4 102.1 100.3
15/06/2021 17:15:31 98.77 99.58 104.41 101.3 101.2 99.1 100.31 101.83 105.21 102.4 102.1 100.3
15/06/2021 17:15:32 102.51 101.86 104.41 101.3 101.2 99.1 103.76 103.15 105.21 102.4 102.1 100.3
15/06/2021 17:15:33 100.36 101.91 104.41 101.3 101.2 99.1 102.28 103.19 105.21 102.4 102.1 100.3
15/06/2021 17:15:34 103.3 102.86 104.41 101.3 101.2 99.1 104.36 104.05 105.21 102.4 102.1 100.3
15/06/2021 17:15:35 103.03 103.74 104.41 101.3 101.2 99.1 103.61 104.47 105.21 102.4 102.1 100.3
15/06/2021 17:15:36 105.73 105.23 105.23 101.4 101.2 99.1 106.16 105.68 105.68 102.5 102.1 100.3
15/06/2021 17:15:37 105.21 106.58 106.58 101.4 101.2 99.2 105.35 106.62 106.62 102.5 102.2 100.3
15/06/2021 17:15:38 100.16 104.75 106.58 101.4 101.2 99.2 101.87 105.13 106.62 102.5 102.2 100.3
15/06/2021 17:15:39 101.98 102.29 106.58 101.4 101.2 99.2 102.76 103.26 106.62 102.5 102.2 100.3
15/06/2021 17:15:40 101.12 102.3 106.58 101.4 101.2 99.2 102.03 103.16 106.62 102.5 102.2 100.3
15/06/2021 17:15:41 100.56 101.48 106.58 101.4 101.2 99.2 101.57 102.35 106.62 102.5 102.2 100.3
15/06/2021 17:15:42 101.06 101.31 106.58 101.4 101.2 99.2 102.91 102.89 106.62 102.5 102.2 100.4
15/06/2021 17:15:43 100.47 101.57 106.58 101.4 101.2 99.2 102.06 103.03 106.62 102.5 102.2 100.4
15/06/2021 17:15:44 100.95 101.03 106.58 101.4 101.2 99.2 102.42 102.55 106.62 102.5 102.2 100.4
15/06/2021 17:15:45 101.33 101.51 106.58 101.4 101.2 99.2 102.87 102.92 106.62 102.5 102.2 100.4
15/06/2021 17:15:46 99.56 101.16 106.58 101.4 101.2 99.2 101.7 102.72 106.62 102.5 102.2 100.4
15/06/2021 17:15:47 99.17 100.44 106.58 101.4 101.2 99.2 100.61 102.09 106.62 102.5 102.2 100.4
15/06/2021 17:15:48 101.92 101.19 106.58 101.5 101.2 99.2 102.89 102.37 106.62 102.5 102.2 100.4
15/06/2021 17:15:49 99.34 101.15 106.58 101.5 101.2 99.2 101.2 102.35 106.62 102.5 102.2 100.4
15/06/2021 17:15:50 100.46 100.51 106.58 101.5 101.2 99.2 102.95 102.68 106.62 102.5 102.2 100.4
15/06/2021 17:15:51 101.12 100.99 106.58 101.5 101.2 99.2 102.63 102.65 106.62 102.5 102.2 100.4
15/06/2021 17:15:52 100.06 101.22 106.58 101.5 101.2 99.2 101 102.71 106.62 102.5 102.2 100.4
15/06/2021 17:15:53 100.23 100.52 106.58 101.5 101.2 99.2 101.94 101.89 106.62 102.5 102.2 100.4
15/06/2021 17:15:54 100.26 100.46 106.58 101.5 101.3 99.2 101.97 102.3 106.62 102.5 102.2 100.4
15/06/2021 17:15:55 99.37 100.16 106.58 101.5 101.2 99.2 101.49 101.81 106.62 102.5 102.2 100.4
15/06/2021 17:15:56 99.67 99.9 106.58 101.5 101.3 99.2 101.43 101.68 106.62 102.5 102.2 100.4
15/06/2021 17:15:57 98.17 99.6 106.58 101.5 101.3 99.2 100.59 101.52 106.62 102.5 102.2 100.4
15/06/2021 17:15:58 100.19 99.76 106.58 101.5 101.3 99.2 101.8 101.48 106.62 102.6 102.2 100.4
15/06/2021 17:15:59 101.45 100.97 106.58 101.5 101.3 99.2 102.94 102.56 106.62 102.6 102.2 100.4
15/06/2021 17:16:00 101.95 101.98 106.58 101.5 101.3 99.2 102.81 102.9 106.62 102.6 102.2 100.4
15/06/2021 17:16:01 101.28 101.54 106.58 101.5 101.3 99.2 102.27 102.6 106.62 102.6 102.2 100.4
15/06/2021 17:16:02 100.51 101.86 106.58 101.5 101.3 99.2 101.75 102.9 106.62 102.6 102.2 100.4
15/06/2021 17:16:03 99.64 100.62 106.58 101.5 101.3 99.2 102.02 102.05 106.62 102.6 102.2 100.4
15/06/2021 17:16:04 101.15 100.95 106.58 101.5 101.3 99.2 103.03 102.78 106.62 102.6 102.2 100.4
15/06/2021 17:16:05 100.87 101.42 106.58 101.5 101.3 99.2 102.06 102.91 106.62 102.6 102.2 100.4
15/06/2021 17:16:06 99.37 100.81 106.58 101.6 101.3 99.2 101.53 102.27 106.62 102.6 102.2 100.4
15/06/2021 17:16:07 99.49 99.96 104.75 101.6 101.3 99.2 101.12 101.82 105.13 102.6 102.2 100.4
15/06/2021 17:16:08 101.72 101.41 102.3 101.6 101.3 99.2 103.42 103.13 103.26 102.7 102.2 100.4
15/06/2021 17:16:09 101.72 102.08 102.3 101.6 101.3 99.2 102.73 103.25 103.25 102.7 102.2 100.4
15/06/2021 17:16:10 105.35 104.38 104.38 101.6 101.3 99.2 105.92 105.17 105.17 102.7 102.2 100.4
15/06/2021 17:16:11 102 104.32 104.38 101.6 101.3 99.2 103.24 105.18 105.18 102.7 102.2 100.4
15/06/2021 17:16:12 101.94 103.7 104.38 101.6 101.3 99.2 102.51 104.43 105.18 102.7 102.3 100.4
15/06/2021 17:16:13 101.59 102.17 104.38 101.7 101.3 99.2 102.47 102.93 105.18 102.7 102.3 100.4
15/06/2021 17:16:14 102.6 102.47 104.38 101.7 101.3 99.2 103.58 103.43 105.18 102.7 102.3 100.4
15/06/2021 17:16:15 102.28 102.84 104.38 101.7 101.3 99.2 102.88 103.5 105.18 102.8 102.3 100.4
15/06/2021 17:16:16 100.16 102.25 104.38 101.7 101.3 99.2 101.46 103.01 105.18 102.8 102.3 100.4
15/06/2021 17:16:17 101.39 101.42 104.38 101.7 101.3 99.2 102.12 102.23 105.18 102.8 102.3 100.4
15/06/2021 17:16:18 102.44 102.25 104.38 101.7 101.3 99.2 103.1 102.92 105.18 102.8 102.3 100.4
15/06/2021 17:16:19 103.66 103.51 104.38 101.8 101.3 99.2 104.09 104.03 105.18 102.8 102.3 100.4
15/06/2021 17:16:20 102.93 103.45 104.38 101.8 101.3 99.2 103.37 103.85 105.18 102.8 102.3 100.4
15/06/2021 17:16:21 101.65 102.72 104.38 101.8 101.3 99.2 102.41 103.24 105.18 102.8 102.3 100.4
15/06/2021 17:16:22 100.57 102.12 104.38 101.8 101.3 99.2 102.22 102.79 105.18 102.8 102.3 100.4
15/06/2021 17:16:23 101.35 101.57 104.38 101.8 101.3 99.2 102.13 102.48 105.18 102.9 102.3 100.4
15/06/2021 17:16:24 100.94 101.6 104.38 101.8 101.3 99.2 102.07 102.69 105.18 102.9 102.3 100.4
15/06/2021 17:16:25 101.41 101.63 104.38 101.8 101.3 99.2 102.52 102.6 105.18 102.9 102.3 100.4
15/06/2021 17:16:26 102.47 102.45 104.38 101.8 101.3 99.2 103.33 103.36 105.18 102.9 102.3 100.4
15/06/2021 17:16:27 100.26 102.3 104.38 101.8 101.3 99.2 101.92 103.24 105.18 102.9 102.3 100.4
15/06/2021 17:16:28 99.27 101.15 104.38 101.8 101.3 99.2 100.54 102.44 105.18 102.9 102.3 100.4
15/06/2021 17:16:29 99.78 100.22 104.38 101.9 101.3 99.2 100.99 101.42 105.18 102.9 102.3 100.4
15/06/2021 17:16:30 101.85 101.32 104.38 101.9 101.4 99.2 102.86 102.46 105.18 102.9 102.3 100.4
15/06/2021 17:16:31 102.3 102.15 104.38 101.9 101.4 99.2 104.17 103.69 105.18 102.9 102.3 100.4
15/06/2021 17:16:32 101.82 102.02 104.38 101.9 101.4 99.2 102.89 103.57 105.18 103 102.3 100.4
15/06/2021 17:16:33 104.14 103.68 104.38 101.9 101.4 99.3 104.97 104.56 105.18 103 102.3 100.4
15/06/2021 17:16:34 100.54 103.11 104.38 101.9 101.4 99.3 103.07 104.11 105.18 103 102.3 100.4
15/06/2021 17:16:35 100.51 101.71 104.38 101.9 101.4 99.3 102.3 103.51 105.18 103 102.3 100.4
15/06/2021 17:16:36 102.95 102.48 104.38 102 101.4 99.3 103.64 103.46 105.18 103 102.3 100.4
15/06/2021 17:16:37 100.44 102.17 104.38 102 101.4 99.3 102.31 103.27 105.18 103 102.3 100.4
15/06/2021 17:16:38 103.6 103.24 104.38 102 101.4 99.3 104.19 103.95 105.18 103 102.3 100.5
15/06/2021 17:16:39 98.97 103.04 104.38 102 101.4 99.3 101.32 103.8 105.18 103 102.3 100.5
15/06/2021 17:16:40 99.48 101.09 104.32 102 101.4 99.3 102.08 102.54 105.18 103.1 102.4 100.5
15/06/2021 17:16:41 101.95 101.62 103.7 102 101.4 99.3 102.9 102.92 104.56 103.1 102.4 100.5
15/06/2021 17:16:42 100.5 101.77 103.68 102 101.4 99.3 102.25 102.96 104.56 103.1 102.4 100.5
15/06/2021 17:16:43 104.24 103.43 103.68 102 101.4 99.3 104.9 104.23 104.56 103.1 102.4 100.5
15/06/2021 17:16:44 99.76 103.41 103.68 102 101.4 99.3 101.61 104.2 104.56 103.1 102.4 100.5
15/06/2021 17:16:45 101.04 101.49 103.68 102 101.4 99.3 102.63 102.93 104.56 103.1 102.4 100.5
15/06/2021 17:16:46 103.63 103.3 103.68 102 101.4 99.3 104.19 104.01 104.56 103.1 102.4 100.5
15/06/2021 17:16:47 101.64 103.34 103.68 102 101.4 99.3 103.18 104.08 104.56 103.1 102.4 100.5
15/06/2021 17:16:48 103.31 103.36 103.68 102 101.4 99.3 104.25 104.3 104.56 103.1 102.4 100.5
15/06/2021 17:16:49 100.89 103.65 103.68 102.1 101.4 99.3 102.14 104.42 104.56 103.1 102.4 100.5
15/06/2021 17:16:50 101.8 101.93 103.68 102.1 101.4 99.3 102.66 102.89 104.56 103.1 102.4 100.5
15/06/2021 17:16:51 101.4 101.93 103.68 102.1 101.4 99.3 102.66 102.87 104.56 103.2 102.4 100.5
15/06/2021 17:16:52 101.76 102.25 103.68 102 101.4 99.3 103.67 103.64 104.56 103.1 102.4 100.5
15/06/2021 17:16:53 99.53 101.63 103.68 102 101.4 99.3 101.5 103.17 104.56 103.1 102.4 100.5
15/06/2021 17:16:54 101.06 101.09 103.68 102.1 101.4 99.3 101.93 102.3 104.56 103.1 102.4 100.5
15/06/2021 17:16:55 101.06 101.22 103.68 102.1 101.4 99.3 103.21 102.88 104.56 103.2 102.4 100.5
15/06/2021 17:16:56 101.8 101.63 103.68 102.1 101.4 99.3 102.76 102.91 104.56 103.2 102.4 100.5
15/06/2021 17:16:57 102.03 102.25 103.68 102.1 101.4 99.3 103.58 103.46 104.56 103.2 102.4 100.5
15/06/2021 17:16:58 100.45 101.92 103.68 102.1 101.4 99.3 101.91 103.3 104.56 103.2 102.4 100.5
15/06/2021 17:16:59 102.13 102.32 103.68 102.1 101.4 99.3 102.4 102.92 104.56 103.2 102.4 100.5
15/06/2021 17:17:00 101.04 101.73 103.68 102.1 101.4 99.3 102.54 102.59 104.56 103.2 102.4 100.5
15/06/2021 17:17:01 100.36 101.26 103.68 102 101.5 99.3 101.92 102.48 104.56 103.1 102.4 100.5
15/06/2021 17:17:02 101.28 101.65 103.68 102 101.5 99.3 102.45 102.62 104.56 103.1 102.4 100.5
15/06/2021 17:17:03 100.37 101.28 103.65 102 101.5 99.3 102 102.52 104.42 103.1 102.4 100.5
15/06/2021 17:17:04 98.98 100.66 103.65 102 101.5 99.3 100.56 102.16 104.42 103.1 102.4 100.5
15/06/2021 17:17:05 102.69 101.99 103.65 102 101.5 99.3 103.89 103.17 104.42 103.1 102.5 100.5
15/06/2021 17:17:06 98.5 101.99 103.65 102 101.5 99.3 100.89 103.14 104.42 103.1 102.5 100.5
15/06/2021 17:17:07 102.78 102.31 103.65 102 101.5 99.3 103.66 103.38 104.42 103.1 102.5 100.5
15/06/2021 17:17:08 99.43 101.94 103.65 102 101.5 99.3 101.74 103.06 104.42 103.1 102.5 100.5
15/06/2021 17:17:09 100.41 101.08 103.65 102 101.5 99.3 101.83 102.74 104.42 103.1 102.5 100.5
15/06/2021 17:17:10 101.41 101.45 103.65 102 101.5 99.3 102.77 102.75 104.42 103.1 102.5 100.5
15/06/2021 17:17:11 101.34 102.11 103.65 102 101.5 99.3 102.63 103.11 104.42 103.1 102.5 100.5
15/06/2021 17:17:12 101.49 101.82 103.65 102 101.5 99.3 103.05 102.95 104.42 103.1 102.5 100.5
15/06/2021 17:17:13 100.11 101.22 103.65 101.9 101.5 99.3 102.47 103.13 104.42 103.1 102.5 100.5
15/06/2021 17:17:14 100.76 100.87 103.65 101.9 101.5 99.3 102.01 102.59 104.42 103.1 102.5 100.5
15/06/2021 17:17:15 98.89 100.72 103.65 101.9 101.5 99.3 100.97 102.16 104.42 103.1 102.5 100.5
15/06/2021 17:17:16 100.37 100.3 103.65 101.9 101.5 99.3 102.34 102.24 104.42 103.1 102.5 100.5
15/06/2021 17:17:17 100.45 100.78 103.65 101.9 101.5 99.3 101.75 102.19 104.42 103.1 102.5 100.5
15/06/2021 17:17:18 100.3 100.48 103.65 101.9 101.5 99.3 102.03 102.13 104.42 103 102.5 100.5
15/06/2021 17:17:19 99.81 100.57 102.32 101.9 101.5 99.3 101.8 102.27 103.64 103 102.5 100.5
15/06/2021 17:17:20 99.56 100.35 102.32 101.9 101.5 99.3 101.28 101.83 103.64 103 102.5 100.5
15/06/2021 17:17:21 99.85 99.95 102.32 101.9 101.5 99.3 101.67 101.65 103.64 103 102.5 100.5
15/06/2021 17:17:22 99.9 100.1 102.32 101.9 101.5 99.3 101.64 101.76 103.46 103 102.5 100.5
15/06/2021 17:17:23 100.31 100.48 102.32 101.9 101.5 99.3 101.56 101.96 103.46 103 102.5 100.5
15/06/2021 17:17:24 100.01 100.42 102.32 101.9 101.5 99.3 101.39 101.68 103.46 103 102.5 100.5
15/06/2021 17:17:25 99.1 100.09 102.32 101.9 101.5 99.3 100.6 101.45 103.46 103 102.5 100.5
15/06/2021 17:17:26 98.85 99.5 102.32 101.9 101.5 99.3 101.91 101.63 103.46 103 102.5 100.5
15/06/2021 17:17:27 100.82 100.37 102.32 101.9 101.5 99.3 102.19 101.96 103.38 103 102.5 100.5
15/06/2021 17:17:28 100.24 100.4 102.32 101.9 101.5 99.3 101.9 102.03 103.38 103 102.5 100.5
15/06/2021 17:17:29 100.67 100.95 102.31 101.9 101.5 99.3 102.34 102.59 103.38 103 102.5 100.5
15/06/2021 17:17:30 99.19 100.38 102.31 101.9 101.5 99.3 100.76 102.02 103.38 103 102.5 100.5
15/06/2021 17:17:31 103.61 102.43 102.43 101.9 101.5 99.3 104.1 103.16 103.38 103 102.5 100.5
15/06/2021 17:17:32 104.96 104.45 104.45 101.9 101.6 99.3 105.45 104.93 104.93 103 102.6 100.5
15/06/2021 17:17:33 104.2 104.63 104.63 101.9 101.6 99.3 105.24 105.32 105.32 103 102.6 100.5
15/06/2021 17:17:34 100.38 104.21 104.63 101.9 101.6 99.3 101.32 105.1 105.32 103 102.6 100.5
15/06/2021 17:17:35 99.35 102.37 104.63 101.9 101.6 99.3 100.31 103.19 105.32 103 102.6 100.5
15/06/2021 17:17:36 99.99 100.92 104.63 101.9 101.6 99.3 101.2 101.84 105.32 103 102.6 100.5
15/06/2021 17:17:37 101.64 101.38 104.63 101.9 101.6 99.3 102.63 102.33 105.32 103 102.6 100.5
15/06/2021 17:17:38 101.32 101.78 104.63 101.9 101.6 99.3 102.28 102.58 105.32 103 102.6 100.5
15/06/2021 17:17:39 101.89 101.89 104.63 101.9 101.6 99.4 103.05 102.92 105.32 103 102.6 100.5
15/06/2021 17:17:40 102.17 102.54 104.63 101.9 101.6 99.4 102.75 103.33 105.32 103 102.6 100.5
15/06/2021 17:17:41 100.8 102.06 104.63 101.9 101.6 99.4 102.27 103 105.32 103 102.6 100.6
15/06/2021 17:17:42 99.07 101.16 104.63 101.9 101.6 99.4 100.47 102.26 105.32 103 102.6 100.6
15/06/2021 17:17:43 102.75 102.28 104.63 101.9 101.6 99.4 103.15 102.89 105.32 103 102.6 100.6
15/06/2021 17:17:44 99.31 102.25 104.63 101.9 101.6 99.4 101.8 102.94 105.32 103 102.6 100.6
15/06/2021 17:17:45 102.88 102.66 104.63 101.9 101.6 99.4 103.57 103.6 105.32 103 102.6 100.6
15/06/2021 17:17:46 101.6 102.16 104.63 101.9 101.6 99.4 102.59 102.99 105.32 103 102.6 100.6
15/06/2021 17:17:47 102.5 102.54 104.63 101.9 101.6 99.4 103.2 103.28 105.32 103 102.6 100.6
15/06/2021 17:17:48 104.07 103.9 104.63 101.9 101.6 99.4 104.74 104.53 105.32 103 102.6 100.6
15/06/2021 17:17:49 100.22 103.44 104.63 101.9 101.6 99.4 101.79 104.11 105.32 103 102.6 100.6
15/06/2021 17:17:50 101.91 102.7 104.63 101.9 101.6 99.4 102.77 103.54 105.32 103 102.6 100.6
15/06/2021 17:17:51 100.25 101.35 104.63 101.9 101.6 99.4 101.33 102.39 105.32 103 102.6 100.6
15/06/2021 17:17:52 101.72 101.47 104.63 101.9 101.6 99.4 102.34 102.22 105.32 103 102.6 100.6
15/06/2021 17:17:53 99.82 101.37 104.63 101.9 101.6 99.4 101.47 102.24 105.32 103 102.6 100.6
15/06/2021 17:17:54 98.83 101.07 104.63 101.9 101.6 99.4 101.95 102.93 105.32 103 102.6 100.6
15/06/2021 17:17:55 93.54 98.92 104.63 101.9 101.6 99.4 94.92 101.29 105.32 103 102.6 100.6
15/06/2021 17:17:56 98.01 97.78 104.63 101.9 101.6 99.4 97.82 98.56 105.32 103 102.6 100.6
15/06/2021 17:17:57 93.48 97.78 104.63 101.8 101.6 99.4 95.38 98.26 105.32 103 102.6 100.6
15/06/2021 17:17:58 94.29 96.1 104.63 101.8 101.6 99.4 95.23 96.92 105.32 102.9 102.6 100.6
15/06/2021 17:17:59 95.15 95.38 104.63 101.8 101.6 99.4 95.29 96.13 105.32 102.9 102.6 100.6
15/06/2021 17:18:00 94.11 95.44 104.63 101.8 101.6 99.4 95.35 96.31 105.32 102.9 102.6 100.6
15/06/2021 17:18:01 93.88 94.05 104.63 101.8 101.6 99.4 95.3 95.33 105.32 102.9 102.6 100.6
15/06/2021 17:18:02 91.32 94.24 104.63 101.8 101.6 99.4 92.23 95.47 105.32 102.9 102.6 100.6
15/06/2021 17:18:03 89.37 92.08 104.21 101.8 101.6 99.4 96.26 95.95 105.1 102.9 102.6 100.6
15/06/2021 17:18:04 97.76 96.6 103.9 101.8 101.6 99.4 100.53 99.48 104.53 102.9 102.6 100.6
15/06/2021 17:18:05 101.26 100.07 103.9 101.8 101.6 99.4 103.47 102.4 104.53 102.9 102.6 100.6
15/06/2021 17:18:06 100.9 100.96 103.9 101.8 101.6 99.4 103.4 103.2 104.53 102.9 102.6 100.6
15/06/2021 17:18:07 102.37 102.17 103.9 101.8 101.6 99.4 103.96 103.84 104.53 102.9 102.6 100.6
15/06/2021 17:18:08 102.74 102.68 103.9 101.8 101.7 99.4 103.82 104.08 104.53 102.9 102.7 100.6
15/06/2021 17:18:09 104.88 104.19 104.19 101.8 101.7 99.4 105.71 105.16 105.16 102.9 102.7 100.6
15/06/2021 17:18:10 103.93 104.31 104.31 101.8 101.7 99.4 104.58 105.22 105.22 102.9 102.7 100.6
15/06/2021 17:18:11 103.02 104.13 104.31 101.8 101.7 99.4 104.25 104.94 105.22 102.9 102.7 100.6
15/06/2021 17:18:12 104.61 104.3 104.31 101.8 101.7 99.4 105.63 105.35 105.35 102.9 102.7 100.6
15/06/2021 17:18:13 101.69 104.26 104.31 101.8 101.7 99.4 103.34 105.33 105.35 102.9 102.7 100.6
15/06/2021 17:18:14 104.28 104.03 104.31 101.8 101.7 99.4 105.17 104.99 105.35 102.9 102.7 100.6
15/06/2021 17:18:15 104.75 104.51 104.51 101.8 101.7 99.4 105.18 105.2 105.35 102.9 102.7 100.6
15/06/2021 17:18:16 103.21 104.8 104.8 101.8 101.7 99.4 104.21 105.39 105.39 102.9 102.7 100.6
15/06/2021 17:18:17 101.38 103.66 104.8 101.8 101.7 99.4 102.5 104.45 105.39 102.9 102.7 100.6
15/06/2021 17:18:18 102.14 102.8 104.8 101.8 101.7 99.4 102.92 103.61 105.39 102.9 102.7 100.6
15/06/2021 17:18:19 101.03 102.08 104.8 101.8 101.7 99.4 102.87 103.45 105.39 102.9 102.7 100.6
15/06/2021 17:18:20 102.49 102.35 104.8 101.8 101.7 99.4 103.4 103.35 105.39 102.9 102.7 100.6
15/06/2021 17:18:21 102.75 102.92 104.8 101.8 101.7 99.4 103.76 103.8 105.39 102.9 102.7 100.6
15/06/2021 17:18:22 100.79 102.48 104.8 101.8 101.7 99.4 102.39 103.63 105.39 102.9 102.7 100.6
15/06/2021 17:18:23 102.04 102.39 104.8 101.8 101.7 99.4 103.53 103.74 105.39 102.9 102.7 100.6
15/06/2021 17:18:24 103.2 102.97 104.8 101.8 101.7 99.4 103.95 103.85 105.39 102.9 102.7 100.6
15/06/2021 17:18:25 102.56 103.06 104.8 101.7 101.8 99.4 104 104.09 105.39 102.9 102.8 100.6
15/06/2021 17:18:26 102.67 103.25 104.8 101.7 101.8 99.4 103.74 104.44 105.39 102.9 102.8 100.6
15/06/2021 17:18:27 102.16 102.58 104.8 101.7 101.8 99.4 103.79 104.01 105.39 102.9 102.8 100.6
15/06/2021 17:18:28 101.56 102.3 104.8 101.7 101.8 99.4 103.51 103.83 105.39 102.9 102.8 100.6
15/06/2021 17:18:29 104.18 103.78 104.8 101.7 101.8 99.4 105.45 105.19 105.39 102.9 102.8 100.6
15/06/2021 17:18:30 100.24 103.21 104.8 101.7 101.8 99.4 102.96 104.61 105.39 102.9 102.8 100.6
15/06/2021 17:18:31 101.58 102.03 104.8 101.7 101.8 99.4 103.12 103.92 105.39 102.9 102.8 100.6
15/06/2021 17:18:32 103.81 103.26 104.8 101.7 101.8 99.4 104.88 104.38 105.39 102.9 102.8 100.6
15/06/2021 17:18:33 103.71 104.08 104.8 101.7 101.8 99.4 105 105.1 105.39 102.9 102.8 100.6
15/06/2021 17:18:34 102.31 103.66 104.8 101.7 101.8 99.4 104.03 104.88 105.39 102.9 102.8 100.6
15/06/2021 17:18:35 101.97 103.33 104.8 101.7 101.8 99.4 103.62 104.62 105.39 102.9 102.8 100.6
15/06/2021 17:18:36 99.27 101.97 104.8 101.7 101.8 99.4 101.85 103.71 105.39 102.9 102.8 100.6
15/06/2021 17:18:37 100.17 100.86 104.8 101.7 101.8 99.4 102.94 103.14 105.39 102.9 102.8 100.6
15/06/2021 17:18:38 102.01 101.47 104.8 101.7 101.8 99.5 103.15 103.18 105.39 102.9 102.8 100.6
15/06/2021 17:18:39 102.46 102.27 104.8 101.7 101.8 99.5 104.44 104.08 105.39 102.9 102.8 100.7
15/06/2021 17:18:40 101.23 102.19 104.8 101.7 101.8 99.5 103.18 104.09 105.39 102.9 102.8 100.7
15/06/2021 17:18:41 101.3 101.94 104.8 101.7 101.8 99.5 103.57 103.95 105.39 102.9 102.8 100.7
15/06/2021 17:18:42 101.59 101.63 104.8 101.7 101.8 99.5 103.55 103.71 105.39 102.9 102.8 100.7
15/06/2021 17:18:43 104.44 103.95 104.8 101.6 101.8 99.5 105.42 105.08 105.39 102.9 102.8 100.7
15/06/2021 17:18:44 103.61 103.6 104.8 101.6 101.8 99.5 105.23 104.99 105.39 102.9 102.8 100.7
15/06/2021 17:18:45 104.85 104.54 104.8 101.7 101.8 99.5 105.41 105.44 105.44 102.9 102.9 100.7
15/06/2021 17:18:46 104.84 104.97 104.97 101.7 101.9 99.5 105.55 105.7 105.7 102.9 102.9 100.7
15/06/2021 17:18:47 101.58 104.81 104.97 101.7 101.9 99.5 103.73 105.55 105.7 102.9 102.9 100.7
15/06/2021 17:18:48 101.45 103.03 104.97 101.7 101.9 99.5 103.76 104.48 105.7 102.9 102.9 100.7
15/06/2021 17:18:49 101.74 102.57 104.97 101.7 101.9 99.5 104.01 104.33 105.7 102.9 102.9 100.7
15/06/2021 17:18:50 105.1 104.38 104.97 101.7 101.9 99.5 105.73 105.35 105.7 102.9 102.9 100.7
15/06/2021 17:18:51 103.53 104.28 104.97 101.7 101.9 99.5 104.64 105.25 105.7 102.9 102.9 100.7
15/06/2021 17:18:52 104.38 104.53 104.97 101.7 101.9 99.5 105.21 105.33 105.7 102.9 102.9 100.7
15/06/2021 17:18:53 104.42 104.73 104.97 101.7 101.9 99.5 105.31 105.45 105.7 102.9 102.9 100.7
15/06/2021 17:18:54 103.02 104.42 104.97 101.7 101.9 99.5 104 105.31 105.7 102.9 102.9 100.7
15/06/2021 17:18:55 104.05 104.08 104.97 101.7 101.9 99.5 104.98 104.88 105.7 102.9 102.9 100.7
15/06/2021 17:18:56 103.53 104.19 104.97 101.7 101.9 99.5 104.99 105.26 105.7 102.9 102.9 100.7
15/06/2021 17:18:57 101.38 103.59 104.97 101.7 101.9 99.5 103.43 104.83 105.7 102.9 102.9 100.7
15/06/2021 17:18:58 103.38 103.21 104.97 101.7 101.9 99.5 104.36 104.43 105.7 102.9 102.9 100.7
15/06/2021 17:18:59 101.92 103.43 104.97 101.7 101.9 99.5 103.33 104.54 105.7 102.9 102.9 100.7
15/06/2021 17:19:00 102.43 102.57 104.97 101.7 101.9 99.5 104.25 104.19 105.7 102.9 102.9 100.7
15/06/2021 17:19:01 102.16 102.57 104.97 101.7 101.9 99.5 104.43 104.58 105.7 102.9 103 100.7
15/06/2021 17:19:02 102.07 102.46 104.97 101.7 101.9 99.5 104.16 104.49 105.7 103 103 100.7
15/06/2021 17:19:03 101.36 102.55 104.97 101.7 101.9 99.5 103.42 104.57 105.7 103 103 100.7
15/06/2021 17:19:04 101.47 102.31 104.97 101.7 101.9 99.5 103.61 104.35 105.7 103 103 100.7
15/06/2021 17:19:05 102.3 102.06 104.97 101.7 102 99.5 104.94 104.62 105.7 103 103 100.7
15/06/2021 17:19:06 101.21 102.14 104.97 101.7 102 99.5 103.89 104.54 105.7 103 103 100.7
15/06/2021 17:19:07 102.4 102.17 104.97 101.7 102 99.5 103.6 104.06 105.7 103 103 100.7
15/06/2021 17:19:08 103.73 103.35 104.97 101.7 102 99.5 104.63 104.41 105.7 103 103 100.7
15/06/2021 17:19:09 102.73 103.48 104.97 101.7 102 99.5 104.18 104.53 105.7 103 103 100.7
15/06/2021 17:19:10 101.18 102.84 104.97 101.7 102 99.5 103.29 104.25 105.7 103 103 100.7
15/06/2021 17:19:11 104 103.58 104.97 101.7 102 99.5 104.95 104.76 105.7 103 103 100.7
15/06/2021 17:19:12 100.77 103.4 104.97 101.7 102 99.5 102.8 104.61 105.7 103 103 100.7
15/06/2021 17:19:13 101.66 102.05 104.97 101.7 102 99.5 102.77 103.49 105.7 103 103 100.7
15/06/2021 17:19:14 101.49 102.3 104.97 101.7 102 99.5 103.08 103.41 105.7 103 103 100.7
15/06/2021 17:19:15 102.55 102.34 104.97 101.7 102 99.5 104.36 104.01 105.7 103 103 100.7
15/06/2021 17:19:16 103.31 102.97 104.81 101.8 102 99.5 105.54 105.16 105.55 103 103 100.7
15/06/2021 17:19:17 101.52 102.91 104.73 101.7 102 99.5 103.4 104.84 105.45 103 103 100.7
15/06/2021 17:19:18 102.31 102.47 104.73 101.7 102 99.5 103.53 103.94 105.45 103 103 100.7
15/06/2021 17:19:19 101.09 102.12 104.73 101.7 102 99.5 102.76 103.62 105.45 103 103 100.7
15/06/2021 17:19:20 102.51 102.3 104.73 101.8 102 99.5 104.13 103.87 105.45 103 103 100.7
15/06/2021 17:19:21 101.99 102.4 104.73 101.8 102 99.5 103.88 104.09 105.45 103 103 100.7
15/06/2021 17:19:22 102.02 102.87 104.73 101.8 102 99.5 103.6 104.27 105.45 103 103 100.7
15/06/2021 17:19:23 101.25 101.84 104.42 101.8 102 99.5 103.32 103.54 105.31 103 103 100.7
15/06/2021 17:19:24 101.67 102 104.19 101.7 102 99.5 103.34 103.79 105.26 103 103 100.7
15/06/2021 17:19:25 102.94 102.54 104.19 101.8 102 99.5 104.28 104 105.26 103 103 100.7
15/06/2021 17:19:26 102.56 103 103.59 101.7 102 99.5 104.1 104.38 105.16 103 103.1 100.8
15/06/2021 17:19:27 104.33 103.91 103.91 101.7 102 99.5 105.17 104.84 105.16 103 103.1 100.8
15/06/2021 17:19:28 103.14 104.02 104.02 101.8 102 99.5 104.14 104.88 105.16 103 103.1 100.8
15/06/2021 17:19:29 101.66 103.36 104.02 101.8 102 99.5 103.17 104.37 105.16 103 103.1 100.8
15/06/2021 17:19:30 101.95 102.56 104.02 101.8 102 99.5 103.36 103.88 105.16 103 103.1 100.8
15/06/2021 17:19:31 104.36 103.72 104.02 101.8 102 99.5 104.83 104.41 105.16 103 103.1 100.8
15/06/2021 17:19:32 104.33 104.39 104.39 101.8 102.1 99.6 105.24 104.99 105.16 103 103.1 100.8
15/06/2021 17:19:33 105.52 105.08 105.08 101.8 102.1 99.6 106.01 105.7 105.7 103.1 103.1 100.8
15/06/2021 17:19:34 104.74 105.76 105.76 101.8 102.1 99.6 105.64 106.31 106.31 103.1 103.1 100.8
15/06/2021 17:19:35 102.72 104.67 105.76 101.8 102.1 99.6 103.44 105.5 106.31 103.1 103.1 100.8
15/06/2021 17:19:36 103.73 103.84 105.76 101.8 102.1 99.6 105 104.94 106.31 103.1 103.1 100.8
15/06/2021 17:19:37 103.97 104.14 105.76 101.8 102.1 99.6 105.19 105.2 106.31 103.1 103.1 100.8
15/06/2021 17:19:38 105.35 104.87 105.76 101.8 102.1 99.6 105.98 105.67 106.31 103.1 103.1 100.8
15/06/2021 17:19:39 103.09 104.84 105.76 101.8 102.1 99.6 104 105.6 106.31 103.1 103.1 100.8
15/06/2021 17:19:40 103.68 103.95 105.76 101.8 102.1 99.6 104.75 104.94 106.31 103.1 103.1 100.8
15/06/2021 17:19:41 103.97 104.44 105.76 101.8 102.1 99.6 104.8 105.3 106.31 103.1 103.1 100.8
15/06/2021 17:19:42 103.56 103.98 105.76 101.8 102.1 99.6 104.27 104.77 106.31 103.1 103.1 100.8
15/06/2021 17:19:43 103.99 104.12 105.76 101.8 102.1 99.6 105.34 105.13 106.31 103.1 103.1 100.8
15/06/2021 17:19:44 101.06 104.09 105.76 101.8 102.1 99.6 102.75 105.09 106.31 103.1 103.2 100.8
15/06/2021 17:19:45 102.34 102.75 105.76 101.9 102.1 99.6 103.97 104.28 106.31 103.1 103.2 100.8
15/06/2021 17:19:46 102.45 102.51 105.76 101.9 102.1 99.6 104.87 104.69 106.31 103.1 103.2 100.8
15/06/2021 17:19:47 103.61 103.45 105.76 101.9 102.1 99.6 105.18 105.11 106.31 103.2 103.2 100.8
15/06/2021 17:19:48 103.73 103.82 105.76 101.9 102.1 99.6 104.89 105.13 106.31 103.2 103.2 100.8
15/06/2021 17:19:49 102.31 103.36 105.76 101.9 102.1 99.6 104.24 104.85 106.31 103.2 103.2 100.8
15/06/2021 17:19:50 101.02 102.7 105.76 101.9 102.1 99.6 103.38 104.47 106.31 103.2 103.2 100.8
15/06/2021 17:19:51 102.13 102.07 105.76 101.9 102.2 99.6 104.07 104.01 106.31 103.2 103.2 100.8
15/06/2021 17:19:52 101.64 102.35 105.76 101.9 102.2 99.6 103.49 104.31 106.31 103.2 103.2 100.8
15/06/2021 17:19:53 102.64 102.45 105.76 101.9 102.2 99.6 104.45 104.3 106.31 103.2 103.2 100.8
15/06/2021 17:19:54 100.46 102.31 105.76 101.9 102.2 99.6 103.27 104.12 106.31 103.2 103.2 100.8
15/06/2021 17:19:55 101.27 101.53 105.76 101.9 102.2 99.6 102.46 103.58 106.31 103.2 103.2 100.8
15/06/2021 17:19:56 101.22 101.79 105.76 101.9 102.2 99.6 102.65 103.14 106.31 103.2 103.2 100.8
15/06/2021 17:19:57 101.73 101.86 105.76 101.9 102.2 99.6 104.13 103.72 106.31 103.2 103.2 100.8
15/06/2021 17:19:58 102.21 102.13 105.76 101.9 102.2 99.6 104.1 103.99 106.31 103.2 103.2 100.8
15/06/2021 17:19:59 103.19 103.1 105.76 101.9 102.2 99.6 104.9 104.93 106.31 103.2 103.2 100.8
15/06/2021 17:20:00 102.29 103.11 105.76 101.9 102.2 99.6 103.71 104.94 106.31 103.2 103.2 100.8
15/06/2021 17:20:01 102.25 102.84 105.76 101.9 102.2 99.6 104.14 104.52 106.31 103.2 103.2 100.8
15/06/2021 17:20:02 103.76 103.74 105.76 101.9 102.2 99.6 104.77 104.85 106.31 103.2 103.2 100.8
15/06/2021 17:20:03 102.27 103.04 105.76 101.9 102.2 99.6 103.99 104.51 106.31 103.2 103.2 100.8
15/06/2021 17:20:04 102.01 102.61 104.87 101.9 102.2 99.6 103.67 104.09 105.67 103.2 103.2 100.8
15/06/2021 17:20:05 101.32 102.27 104.87 101.9 102.2 99.6 103.45 103.97 105.67 103.2 103.2 100.8
15/06/2021 17:20:06 101.55 102.04 104.87 101.9 102.2 99.6 103.7 104.08 105.67 103.2 103.3 100.8
15/06/2021 17:20:07 102.14 102.06 104.87 101.9 102.2 99.6 104.34 104.3 105.67 103.2 103.3 100.9
15/06/2021 17:20:08 100.97 102.03 104.84 101.9 102.2 99.6 103.19 104.04 105.6 103.2 103.3 100.9
15/06/2021 17:20:09 101.35 101.82 104.44 101.9 102.2 99.6 103.55 103.75 105.3 103.2 103.3 100.9
15/06/2021 17:20:10 102.76 102.55 104.44 101.9 102.2 99.6 104.23 104.16 105.3 103.2 103.3 100.9
15/06/2021 17:20:11 101.48 102.76 104.12 101.9 102.2 99.6 103.47 104.3 105.13 103.2 103.3 100.9
15/06/2021 17:20:12 101.1 101.95 104.12 101.9 102.2 99.6 102.8 103.7 105.13 103.2 103.3 100.9
15/06/2021 17:20:13 103.55 103.04 104.09 101.9 102.2 99.6 105.07 104.52 105.13 103.3 103.3 100.9
15/06/2021 17:20:14 101.71 102.74 103.82 101.9 102.2 99.6 103.68 104.42 105.13 103.3 103.3 100.9
15/06/2021 17:20:15 101.78 102.24 103.82 101.9 102.2 99.6 103.29 104.11 105.13 103.3 103.3 100.9
15/06/2021 17:20:16 103.82 103.18 103.82 101.9 102.2 99.6 104.78 104.33 105.13 103.3 103.3 100.9
15/06/2021 17:20:17 102.56 103.19 103.82 101.9 102.2 99.6 104.39 104.61 105.13 103.3 103.3 100.9
15/06/2021 17:20:18 101.38 102.95 103.74 101.9 102.2 99.7 103.12 104.58 104.94 103.3 103.3 100.9
15/06/2021 17:20:19 100.15 102.07 103.74 101.9 102.2 99.7 103.14 104.01 104.94 103.3 103.3 100.9
15/06/2021 17:20:20 102.52 102.06 103.74 101.9 102.2 99.7 104.6 104.49 104.94 103.3 103.3 100.9
15/06/2021 17:20:21 100.56 101.82 103.74 101.9 102.3 99.7 102.53 103.96 104.94 103.3 103.3 100.9
15/06/2021 17:20:22 101.03 101.28 103.74 101.9 102.3 99.7 103.29 103.48 104.94 103.3 103.3 100.9
15/06/2021 17:20:23 101.89 101.98 103.74 101.9 102.3 99.7 104.4 104.43 104.94 103.3 103.3 100.9
15/06/2021 17:20:24 102.74 102.63 103.74 101.9 102.3 99.7 104.41 104.46 104.94 103.3 103.3 100.9
15/06/2021 17:20:25 103.56 103.65 103.74 101.9 102.3 99.7 105.2 105.3 105.3 103.3 103.3 100.9
15/06/2021 17:20:26 101.03 103.14 103.74 101.9 102.3 99.7 103.02 104.83 105.3 103.3 103.3 100.9
15/06/2021 17:20:27 101.34 101.86 103.74 101.9 102.3 99.7 103.23 103.78 105.3 103.3 103.3 100.9
15/06/2021 17:20:28 101.61 102.04 103.74 101.9 102.3 99.7 103.16 103.59 105.3 103.3 103.3 100.9
15/06/2021 17:20:29 101.16 101.89 103.74 101.9 102.3 99.7 103.46 103.59 105.3 103.3 103.3 100.9
15/06/2021 17:20:30 101.39 101.47 103.74 101.9 102.3 99.7 104.15 104.2 105.3 103.3 103.3 100.9
15/06/2021 17:20:31 101.75 101.91 103.74 102 102.3 99.7 103.77 104.5 105.3 103.3 103.3 100.9
15/06/2021 17:20:32 100.36 101.63 103.65 101.9 102.3 99.7 102.3 103.85 105.3 103.3 103.4 100.9
15/06/2021 17:20:33 103.03 102.53 103.65 102 102.3 99.7 105.32 104.7 105.3 103.3 103.4 100.9
15/06/2021 17:20:34 102.61 103.13 103.65 101.9 102.3 99.7 104.97 105.28 105.3 103.3 103.4 100.9
15/06/2021 17:20:35 103.05 103.03 103.65 101.9 102.3 99.7 104.35 104.79 105.3 103.3 103.4 100.9
15/06/2021 17:20:36 104.61 104.32 104.32 101.9 102.3 99.7 105.67 105.54 105.54 103.3 103.4 100.9
15/06/2021 17:20:37 102.34 104.23 104.32 101.9 102.3 99.7 104.23 105.4 105.54 103.3 103.4 100.9
15/06/2021 17:20:38 103.67 103.7 104.32 101.9 102.3 99.7 104.79 104.94 105.54 103.3 103.4 100.9
15/06/2021 17:20:39 101.82 103.43 104.32 101.9 102.3 99.7 103.65 104.7 105.54 103.4 103.4 100.9
15/06/2021 17:20:40 102.37 102.62 104.32 101.9 102.3 99.7 104.12 104.33 105.54 103.4 103.4 100.9
15/06/2021 17:20:41 99.15 102.44 104.32 101.9 102.3 99.7 101.75 104.08 105.54 103.4 103.4 100.9
15/06/2021 17:20:42 102.1 101.97 104.32 101.9 102.3 99.7 105.08 104.7 105.54 103.4 103.4 100.9
15/06/2021 17:20:43 102.05 102.2 104.32 101.9 102.3 99.7 104.68 104.82 105.54 103.4 103.4 100.9
15/06/2021 17:20:44 103.84 103.43 104.32 102 102.3 99.7 105 105.1 105.54 103.4 103.4 100.9
15/06/2021 17:20:45 102.42 103.2 104.32 102 102.3 99.7 104.03 104.94 105.54 103.4 103.4 100.9
15/06/2021 17:20:46 102.84 103.55 104.32 102 102.3 99.7 104.32 105.13 105.54 103.4 103.4 100.9
15/06/2021 17:20:47 102.95 103.36 104.32 102 102.3 99.7 104.32 104.5 105.54 103.4 103.4 100.9
15/06/2021 17:20:48 103.12 103.17 104.32 102 102.3 99.7 104.43 104.45 105.54 103.4 103.4 100.9
15/06/2021 17:20:49 102.52 103.14 104.32 102 102.3 99.7 103.9 104.51 105.54 103.4 103.4 100.9
15/06/2021 17:20:50 101.76 102.64 104.32 102 102.3 99.7 103.77 104.13 105.54 103.4 103.4 100.9
15/06/2021 17:20:51 102.56 102.46 104.32 102 102.3 99.7 104.41 104.34 105.54 103.4 103.4 100.9
15/06/2021 17:20:52 102.51 102.67 104.32 102 102.4 99.7 103.87 104.43 105.54 103.4 103.4 100.9
15/06/2021 17:20:53 101.23 102.77 104.32 102 102.4 99.7 102.8 104.17 105.54 103.4 103.4 100.9
15/06/2021 17:20:54 104.18 103.52 104.32 102 102.4 99.7 105.36 104.78 105.54 103.5 103.4 101
15/06/2021 17:20:55 105.41 105.29 105.29 102 102.4 99.7 106.1 106.13 106.13 103.5 103.5 101
15/06/2021 17:20:56 103.25 104.76 105.29 102.1 102.4 99.7 104.7 105.73 106.13 103.5 103.5 101
15/06/2021 17:20:57 105.37 105.01 105.29 102.1 102.4 99.7 106.2 105.94 106.13 103.5 103.5 101
15/06/2021 17:20:58 103.56 104.87 105.29 102.1 102.4 99.7 104.49 105.8 106.13 103.5 103.5 101
15/06/2021 17:20:59 105.76 105.38 105.38 102.1 102.4 99.7 105.96 105.74 106.13 103.5 103.5 101
15/06/2021 17:21:00 104.25 105.61 105.61 102.1 102.4 99.7 105.01 105.9 106.13 103.5 103.5 101
15/06/2021 17:21:01 105.76 105.41 105.61 102.1 102.4 99.7 106.57 106.11 106.13 103.5 103.5 101
15/06/2021 17:21:02 101.71 105.4 105.61 102.2 102.4 99.7 102.88 106.1 106.13 103.5 103.5 101
15/06/2021 17:21:03 101.78 103.34 105.61 102.2 102.4 99.7 102.71 104.25 106.13 103.6 103.5 101
15/06/2021 17:21:04 102.45 102.73 105.61 102.2 102.4 99.7 104.11 104.07 106.13 103.6 103.5 101
15/06/2021 17:21:05 104.24 103.95 105.61 102.2 102.4 99.8 104.96 104.8 106.13 103.6 103.5 101
15/06/2021 17:21:06 104.12 104.45 105.61 102.2 102.4 99.8 104.82 105.18 106.13 103.6 103.5 101
15/06/2021 17:21:07 100.87 103.91 105.61 102.2 102.4 99.8 103 104.72 106.13 103.6 103.5 101
15/06/2021 17:21:08 103 103.13 105.61 102.2 102.4 99.8 104.41 104.51 106.13 103.6 103.5 101
15/06/2021 17:21:09 102.38 102.72 105.61 102.2 102.4 99.8 103.46 104 106.13 103.6 103.5 101
15/06/2021 17:21:10 103.09 103.2 105.61 102.2 102.4 99.8 104.08 104.16 106.13 103.6 103.5 101
15/06/2021 17:21:11 103.71 103.86 105.61 102.2 102.4 99.8 104.99 104.97 106.13 103.6 103.5 101
15/06/2021 17:21:12 100.61 103.44 105.61 102.2 102.4 99.8 102.8 104.6 106.13 103.6 103.5 101
15/06/2021 17:21:13 99.2 101.89 105.61 102.2 102.4 99.8 101.43 103.57 106.13 103.6 103.5 101
15/06/2021 17:21:14 99.1 100.38 105.61 102.2 102.4 99.8 103.19 102.98 106.13 103.6 103.5 101
15/06/2021 17:21:15 92.74 99.85 105.61 102.2 102.4 99.8 96.89 102.99 106.13 103.6 103.5 101
15/06/2021 17:21:16 100.86 99.83 105.61 102.2 102.5 99.8 102.71 102.09 106.13 103.6 103.5 101
15/06/2021 17:21:17 100.47 100.69 105.61 102.2 102.5 99.8 102.77 103.15 106.13 103.6 103.6 101
15/06/2021 17:21:18 101.47 101.14 105.61 102.2 102.5 99.8 103.17 103.07 106.13 103.6 103.6 101
15/06/2021 17:21:19 100.42 101.08 105.61 102.1 102.5 99.8 102.65 103.1 106.13 103.6 103.6 101
15/06/2021 17:21:20 100.72 100.96 105.61 102.1 102.5 99.8 102.13 102.74 106.13 103.6 103.6 101
15/06/2021 17:21:21 100.2 100.86 105.61 102.1 102.5 99.8 102.06 102.7 106.13 103.6 103.6 101
15/06/2021 17:21:22 102.05 101.83 105.61 102.1 102.5 99.8 104.01 103.62 106.13 103.6 103.6 101
15/06/2021 17:21:23 102.72 102.51 105.61 102.1 102.5 99.8 103.95 103.91 106.13 103.6 103.6 101
15/06/2021 17:21:24 104.06 103.64 105.61 102.2 102.5 99.8 105.22 104.82 106.13 103.6 103.6 101
15/06/2021 17:21:25 101.14 103.5 105.61 102.2 102.5 99.8 102.65 104.76 106.11 103.6 103.6 101
15/06/2021 17:21:26 104.42 104.19 105.61 102.2 102.5 99.8 105.11 104.94 106.11 103.6 103.6 101
15/06/2021 17:21:27 100.38 103.76 105.61 102.2 102.5 99.8 101.74 104.51 106.11 103.6 103.6 101
15/06/2021 17:21:28 101.02 102.06 105.61 102.2 102.5 99.8 102.31 103.09 106.11 103.6 103.6 101
15/06/2021 17:21:29 103.72 103.28 105.61 102.2 102.5 99.8 104.74 104.23 106.11 103.6 103.6 101
15/06/2021 17:21:30 100.07 102.93 105.41 102.2 102.5 99.8 101.51 104 106.11 103.6 103.6 101
15/06/2021 17:21:31 99.57 101.23 105.4 102.2 102.5 99.8 101.85 102.5 106.1 103.6 103.6 101
15/06/2021 17:21:32 99.35 100.5 104.45 102.2 102.5 99.8 101.92 102.39 105.18 103.6 103.6 101
15/06/2021 17:21:33 102.91 102.16 104.45 102.2 102.5 99.8 104.65 104.01 105.18 103.6 103.6 101
15/06/2021 17:21:34 99.28 101.96 104.45 102.2 102.5 99.8 101.55 103.69 105.18 103.6 103.6 101
15/06/2021 17:21:35 99.6 100.66 104.45 102.2 102.5 99.8 101.29 102.51 105.18 103.6 103.6 101
15/06/2021 17:21:36 98.99 99.89 104.19 102.1 102.5 99.8 100.45 101.74 104.97 103.6 103.6 101
15/06/2021 17:21:37 99.9 99.93 104.19 102.1 102.5 99.8 100.91 101.19 104.97 103.6 103.6 101
15/06/2021 17:21:38 103.2 102.36 104.19 102.1 102.5 99.8 104.96 104.09 104.97 103.6 103.6 101
15/06/2021 17:21:39 100.88 102.47 104.19 102.1 102.5 99.8 104.4 104.76 104.97 103.6 103.6 101
15/06/2021 17:21:40 101.9 101.79 104.19 102.2 102.5 99.8 105.22 104.88 104.97 103.6 103.6 101
15/06/2021 17:21:41 102.46 102.46 104.19 102.2 102.5 99.8 105.32 105.35 105.35 103.6 103.6 101
15/06/2021 17:21:42 101.66 102.97 104.19 102.2 102.5 99.8 103.08 105.28 105.35 103.6 103.6 101.1
15/06/2021 17:21:43 100.27 101.7 104.19 102.1 102.5 99.8 103.65 103.86 105.35 103.6 103.7 101.1
15/06/2021 17:21:44 100.54 100.95 104.19 102.1 102.5 99.8 103.48 103.84 105.35 103.6 103.7 101.1
15/06/2021 17:21:45 101.74 101.65 104.19 102.1 102.5 99.8 103.6 103.79 105.35 103.6 103.7 101.1
15/06/2021 17:21:46 101.85 102.22 104.19 102.1 102.5 99.8 103.99 104.05 105.35 103.6 103.7 101.1
15/06/2021 17:21:47 102.91 102.93 104.19 102.1 102.5 99.8 105.52 105.56 105.56 103.6 103.7 101.1
15/06/2021 17:21:48 101 102.29 104.19 102.1 102.5 99.8 103.22 104.71 105.56 103.6 103.7 101.1
15/06/2021 17:21:49 103.81 103.27 104.19 102.1 102.6 99.8 105.65 105.22 105.56 103.6 103.7 101.1
15/06/2021 17:21:50 101.06 103.08 104.19 102.1 102.6 99.8 103.31 105.1 105.56 103.6 103.7 101.1
15/06/2021 17:21:51 103.38 103.23 104.19 102.1 102.6 99.8 104.79 104.77 105.56 103.6 103.7 101.1
15/06/2021 17:21:52 101.43 102.94 104.19 102.1 102.6 99.8 102.84 104.64 105.56 103.6 103.7 101.1
15/06/2021 17:21:53 100.75 102.07 104.19 102.2 102.6 99.8 103.25 103.54 105.56 103.6 103.7 101.1
15/06/2021 17:21:54 102.49 102.26 104.19 102.2 102.6 99.8 104.76 104.41 105.56 103.7 103.7 101.1
15/06/2021 17:21:55 103.02 102.98 104.19 102.2 102.6 99.8 104.53 104.68 105.56 103.7 103.7 101.1
15/06/2021 17:21:56 101.25 102.81 103.76 102.2 102.6 99.8 103.18 104.52 105.56 103.7 103.7 101.1
15/06/2021 17:21:57 104.85 104.07 104.07 102.2 102.6 99.8 106.96 106.13 106.13 103.7 103.7 101.1
15/06/2021 17:21:58 101.05 103.95 104.07 102.2 102.6 99.8 102.05 105.96 106.13 103.7 103.7 101.1
15/06/2021 17:21:59 101.37 102.31 104.07 102.2 102.6 99.8 103.77 104.19 106.13 103.7 103.7 101.1
15/06/2021 17:22:00 103.23 103.06 104.07 102.2 102.6 99.8 104.39 104.44 106.13 103.7 103.7 101.1
15/06/2021 17:22:01 100.59 102.96 104.07 102.2 102.6 99.8 103.24 104.53 106.13 103.7 103.7 101.1
15/06/2021 17:22:02 101.78 101.92 104.07 102.2 102.6 99.8 104.5 104.39 106.13 103.7 103.7 101.1
15/06/2021 17:22:03 98.95 101.45 104.07 102.2 102.6 99.8 101.38 103.9 106.13 103.7 103.7 101.1
15/06/2021 17:22:04 103.63 102.8 104.07 102.2 102.6 99.9 104.95 104.37 106.13 103.7 103.7 101.1
15/06/2021 17:22:05 104.99 104.19 104.19 102.2 102.5 99.9 105.68 105.2 106.13 103.7 103.7 101.1
15/06/2021 17:22:06 107.4 106.42 106.42 102.2 102.5 99.9 107.92 107.08 107.08 103.7 103.7 101.1
15/06/2021 17:22:07 104.29 106.36 106.42 102.3 102.5 99.9 105.82 107.02 107.08 103.8 103.7 101.1
15/06/2021 17:22:08 99.93 105.07 106.42 102.3 102.5 99.9 101.88 106.2 107.08 103.8 103.7 101.1
15/06/2021 17:22:09 102.3 102.74 106.42 102.3 102.5 99.9 104.35 104.57 107.08 103.8 103.6 101.1
15/06/2021 17:22:10 102.13 103.01 106.42 102.3 102.5 99.9 103.88 104.83 107.08 103.8 103.6 101.1
15/06/2021 17:22:11 103.41 103.21 106.42 102.3 102.5 99.9 105.31 104.89 107.08 103.8 103.6 101.1
15/06/2021 17:22:12 101.89 102.92 106.42 102.3 102.3 99.9 104.08 104.9 107.08 103.8 103.5 101.1
15/06/2021 17:22:13 100.46 102.38 106.42 102.3 102.2 99.9 102.7 104.46 107.08 103.8 103.4 101.1
15/06/2021 17:22:14 101.15 101.52 106.42 102.3 102.2 99.9 103.15 103.48 107.08 103.8 103.4 101.1
15/06/2021 17:22:15 101.4 101.72 106.42 102.3 102.1 99.9 103.27 103.66 107.08 103.8 103.4 101.1
15/06/2021 17:22:16 102.22 102.24 106.42 102.3 102.1 99.9 104.68 104.49 107.08 103.8 103.3 101.1
15/06/2021 17:22:17 105.01 104.13 106.42 102.3 102.1 99.9 106.28 105.71 107.08 103.8 103.3 101.1
15/06/2021 17:22:18 107.48 107 107 102.3 102.1 99.9 107.82 107.49 107.49 103.8 103.3 101.1
15/06/2021 17:22:19 104.92 107.51 107.51 102.4 102 99.9 105.55 107.99 107.99 103.9 103.2 101.1
15/06/2021 17:22:20 103.04 105.04 107.51 102.4 102 99.9 103.89 105.7 107.99 103.9 103.2 101.1
15/06/2021 17:22:21 104.62 104.96 107.51 102.4 101.9 99.9 105.38 105.53 107.99 103.9 103.2 101.1
15/06/2021 17:22:22 102.59 104.64 107.51 102.4 101.8 99.9 104.33 105.36 107.99 103.9 103.1 101.1
15/06/2021 17:22:23 102.52 103.45 107.51 102.4 101.8 99.9 104.02 104.78 107.99 103.9 103.1 101.1
15/06/2021 17:22:24 100.33 103.16 107.51 102.4 101.8 99.9 102.3 104.5 107.99 103.9 103.1 101.1
15/06/2021 17:22:25 99.33 101.59 107.51 102.4 101.8 99.9 102.49 103.15 107.99 103.9 103.1 101.2
15/06/2021 17:22:26 104.25 103.43 107.51 102.4 101.8 99.9 105.56 105.04 107.99 103.9 103.1 101.2
15/06/2021 17:22:27 103.71 103.61 107.51 102.4 101.8 99.9 105.35 105.13 107.99 103.9 103.1 101.2
15/06/2021 17:22:28 101.07 103.19 107.51 102.4 101.8 99.9 103.69 104.83 107.99 103.9 103.1 101.2
15/06/2021 17:22:29 101.32 102.46 107.51 102.4 101.8 99.9 103.3 104.65 107.99 103.9 103.1 101.2
15/06/2021 17:22:30 100.88 101.65 107.51 102.4 101.8 99.9 101.83 103.52 107.99 103.9 103.1 101.2
15/06/2021 17:22:31 101.64 101.79 107.51 102.4 101.8 99.9 103.67 103.5 107.99 103.9 103.1 101.2
15/06/2021 17:22:32 103.69 103.14 107.51 102.4 101.8 99.9 104.79 104.33 107.99 103.9 103.1 101.2
15/06/2021 17:22:33 105.08 104.67 107.51 102.4 101.8 99.9 105.82 105.55 107.99 103.9 103.1 101.2
15/06/2021 17:22:34 102.57 104.36 107.51 102.4 101.8 99.9 103.38 105.27 107.99 103.9 103.1 101.2
15/06/2021 17:22:35 103.28 103.79 107.51 102.4 101.8 99.9 104.27 104.46 107.99 103.9 103.1 101.2
15/06/2021 17:22:36 101.48 103.35 107.51 102.4 101.8 99.9 103.71 104.39 107.99 103.9 103.1 101.2
15/06/2021 17:22:37 103.45 103.68 107.51 102.4 101.8 99.9 104.71 104.97 107.99 103.9 103.1 101.2
15/06/2021 17:22:38 104.52 104.28 107.51 102.5 101.8 99.9 105.62 105.35 107.99 104 103.1 101.2
15/06/2021 17:22:39 101.84 104.31 107.51 102.5 101.8 99.9 103.21 105.35 107.99 104 103.1 101.2
15/06/2021 17:22:40 100.59 102.69 107.51 102.5 101.8 99.9 101.66 104.02 107.99 104 103.1 101.2
15/06/2021 17:22:41 103.88 103.66 107.51 102.5 101.8 99.9 105.03 104.68 107.99 104 103.1 101.2
15/06/2021 17:22:42 102.66 103.63 107.51 102.5 101.8 99.9 104.05 104.65 107.99 104 103.1 101.2
15/06/2021 17:22:43 107.32 106.85 107.51 102.5 101.8 99.9 107.69 107.27 107.99 104 103.1 101.2
15/06/2021 17:22:44 103.08 106.91 107.51 102.5 101.8 99.9 104.07 107.31 107.99 104 103.1 101.2
15/06/2021 17:22:45 100.47 104.71 107.51 102.5 101.8 99.9 102.03 105.45 107.99 104 103.1 101.2
15/06/2021 17:22:46 100.29 102.61 107.51 102.5 101.8 99.9 103.25 103.68 107.99 104 103.1 101.2
15/06/2021 17:22:47 105.52 104.61 107.51 102.5 101.7 99.9 106.42 105.72 107.99 104 103.1 101.2
15/06/2021 17:22:48 104.95 104.92 107.51 102.5 101.8 99.9 105.87 105.97 107.99 104 103.1 101.2
15/06/2021 17:22:49 103.04 104.9 106.91 102.5 101.8 99.9 105.29 105.9 107.31 104 103.1 101.2
15/06/2021 17:22:50 100.27 103.83 106.91 102.5 101.8 99.9 101.9 105.62 107.31 104 103.1 101.2
15/06/2021 17:22:51 101.08 101.96 106.91 102.5 101.8 99.9 102.87 103.58 107.31 104 103.1 101.2
15/06/2021 17:22:52 102.52 102.5 106.91 102.5 101.8 99.9 104.35 104.05 107.31 104 103.1 101.2
15/06/2021 17:22:53 105.6 104.97 106.91 102.5 101.8 100 106.21 105.73 107.31 104.1 103.1 101.2
15/06/2021 17:22:54 100.51 104.61 106.91 102.5 101.8 100 102.73 105.59 107.31 104.1 103.1 101.2
15/06/2021 17:22:55 100.25 102.6 106.91 102.6 101.8 100 102.34 104.01 107.31 104.1 103.1 101.2
15/06/2021 17:22:56 99.79 101.2 106.91 102.6 101.8 100 102.68 103.08 107.31 104.1 103.1 101.2
15/06/2021 17:22:57 102.82 102.36 106.91 102.6 101.8 100 104.36 104.06 107.31 104.1 103.1 101.2
15/06/2021 17:22:58 106.26 105.29 106.91 102.6 101.8 100 106.61 105.95 107.31 104.1 103.1 101.2
15/06/2021 17:22:59 106.45 106.39 106.91 102.6 101.8 100 107.05 106.91 107.31 104.1 103.2 101.2
15/06/2021 17:23:00 108.28 107.78 107.78 102.7 101.8 100 108.84 108.24 108.24 104.2 103.2 101.2
15/06/2021 17:23:01 105.93 107.43 107.78 102.7 101.8 100 106.59 108.05 108.24 104.2 103.2 101.2
15/06/2021 17:23:02 102.63 106.55 107.78 102.7 101.8 100 103.4 107.18 108.24 104.2 103.2 101.2
15/06/2021 17:23:03 103.56 104.59 107.78 102.7 101.8 100 104.1 105.24 108.24 104.2 103.2 101.2
15/06/2021 17:23:04 103.21 104.08 107.78 102.8 101.8 100 103.72 104.57 108.24 104.2 103.2 101.2
15/06/2021 17:23:05 106.49 106.17 107.78 102.8 101.9 100 106.86 106.54 108.24 104.2 103.2 101.2
15/06/2021 17:23:06 101.83 106.1 107.78 102.8 101.9 100 102.92 106.45 108.24 104.2 103.2 101.2
15/06/2021 17:23:07 107.96 107.67 107.78 102.8 101.9 100 108.06 107.86 108.24 104.3 103.2 101.2
15/06/2021 17:23:08 104.43 106.59 107.78 102.8 101.9 100 104.61 106.71 108.24 104.3 103.2 101.2
15/06/2021 17:23:09 102.71 104.8 107.78 102.8 101.9 100 103.72 105.11 108.24 104.3 103.2 101.2
15/06/2021 17:23:10 100.52 103.62 107.78 102.8 101.9 100 102.18 104.27 108.24 104.2 103.2 101.2
15/06/2021 17:23:11 102.33 102.49 107.78 102.8 101.9 100 102.99 103.28 108.24 104.2 103.2 101.2
15/06/2021 17:23:12 103.36 103.18 107.78 102.8 101.9 100 104.93 104.44 108.24 104.2 103.2 101.2
15/06/2021 17:23:13 100.41 102.87 107.78 102.8 101.9 100 101.77 104.28 108.24 104.2 103.2 101.2
15/06/2021 17:23:14 101.44 101.95 107.78 102.8 101.9 100 102.52 103.05 108.24 104.2 103.2 101.2
15/06/2021 17:23:15 100.3 101.28 107.78 102.8 101.9 100 101.84 102.58 108.24 104.2 103.2 101.2
15/06/2021 17:23:16 99.35 100.76 107.78 102.8 101.9 100 101.33 102.11 108.24 104.2 103.2 101.2
15/06/2021 17:23:17 100.27 100.29 107.78 102.8 101.9 100 103.39 102.95 108.24 104.2 103.2 101.2
15/06/2021 17:23:18 100.81 100.95 107.78 102.8 101.9 100 102.04 102.97 108.24 104.2 103.2 101.2
15/06/2021 17:23:19 101.31 101.22 107.78 102.8 101.9 100 102 102.35 108.24 104.2 103.2 101.2
15/06/2021 17:23:20 100.04 101.16 107.78 102.8 101.9 100 101.58 102.23 108.24 104.2 103.2 101.2
15/06/2021 17:23:21 100.26 100.7 107.78 102.7 101.9 100 101.63 101.99 108.24 104.2 103.2 101.2
15/06/2021 17:23:22 102.6 101.97 107.78 102.7 101.9 100 103.4 102.97 108.24 104.2 103.2 101.2
15/06/2021 17:23:23 104.52 103.73 107.78 102.8 101.9 100 105.96 105.2 108.24 104.2 103.2 101.2
15/06/2021 17:23:24 105.59 105.57 107.78 102.8 101.9 99.9 106.28 106.34 108.24 104.2 103.2 101.2
15/06/2021 17:23:25 108.19 107.58 107.78 102.8 101.9 99.9 107.95 107.52 108.24 104.2 103.2 101.2
15/06/2021 17:23:26 102.91 107.32 107.78 102.8 101.9 99.9 104.2 107.37 108.24 104.2 103.2 101.2
15/06/2021 17:23:27 100.53 105.2 107.78 102.8 101.9 99.9 102.96 105.67 108.24 104.2 103.2 101.1
15/06/2021 17:23:28 101.96 102.86 107.78 102.8 101.9 99.9 104.76 104.63 108.24 104.2 103.2 101.1
15/06/2021 17:23:29 100.07 102.45 107.78 102.8 101.9 99.9 103.58 104.63 108.24 104.2 103.2 101.1
15/06/2021 17:23:30 102.86 102.67 107.67 102.8 101.9 99.9 104.32 104.49 108.05 104.2 103.2 101.1
15/06/2021 17:23:31 102.82 102.78 107.67 102.8 101.9 99.9 105.14 104.98 107.86 104.3 103.2 101.1
15/06/2021 17:23:32 101.85 103.3 107.67 102.8 101.9 99.9 104.17 105.46 107.86 104.2 103.2 101.1
15/06/2021 17:23:33 101.78 102.02 107.67 102.8 101.9 99.9 103.65 104.27 107.86 104.2 103.2 101.1
15/06/2021 17:23:34 101.73 102.23 107.67 102.8 101.9 99.9 103.91 104.35 107.86 104.2 103.2 101.1
15/06/2021 17:23:35 103.16 102.7 107.67 102.8 101.9 99.8 104.4 104.26 107.86 104.2 103.2 101.1
15/06/2021 17:23:36 103.86 103.6 107.67 102.8 101.9 99.8 105.21 104.99 107.86 104.3 103.3 101.1
15/06/2021 17:23:37 101.43 103.57 107.58 102.8 101.9 99.8 102.69 104.9 107.52 104.3 103.3 101
15/06/2021 17:23:38 101.87 102.37 107.58 102.8 101.9 99.8 104.06 104.09 107.52 104.3 103.3 101
15/06/2021 17:23:39 101.91 102.18 107.58 102.8 101.9 99.8 104.41 104.48 107.52 104.3 103.3 101
15/06/2021 17:23:40 103.51 103.08 107.58 102.8 101.9 99.8 104.72 104.61 107.52 104.3 103.3 101
15/06/2021 17:23:41 104.06 104.33 107.58 102.8 102 99.8 105.85 105.94 107.52 104.3 103.3 101
15/06/2021 17:23:42 105.16 105.8 107.58 102.8 102 99.8 106.14 107 107.52 104.3 103.3 101
15/06/2021 17:23:43 100.64 104.36 107.58 102.8 102 99.8 102.48 105.64 107.52 104.3 103.3 101
15/06/2021 17:23:44 102.78 102.94 107.58 102.8 102 99.7 103.82 104.08 107.52 104.3 103.3 101
15/06/2021 17:23:45 102.63 103.34 107.58 102.8 102 99.7 103.68 104.11 107.52 104.3 103.3 101
15/06/2021 17:23:46 103.09 103.48 107.58 102.8 102 99.7 104.48 104.44 107.52 104.3 103.3 101
15/06/2021 17:23:47 99.57 103.02 107.58 102.8 102 99.7 101.8 104.32 107.52 104.3 103.3 101
15/06/2021 17:23:48 100.98 101.32 107.58 102.8 102 99.7 102.68 102.86 107.52 104.2 103.3 101
15/06/2021 17:23:49 104.08 103.37 107.58 102.8 102 99.7 105.13 104.5 107.52 104.3 103.3 101
15/06/2021 17:23:50 105.29 104.94 107.58 102.8 102 99.7 105.84 105.67 107.52 104.3 103.3 101
15/06/2021 17:23:51 103.99 104.95 107.58 102.8 102 99.7 105.53 105.97 107.52 104.3 103.3 101
15/06/2021 17:23:52 100.61 104.09 107.58 102.8 102 99.7 102.81 105.3 107.52 104.2 103.3 101
15/06/2021 17:23:53 100.02 102.06 107.58 102.8 102 99.7 102.21 103.69 107.52 104.2 103.3 101
15/06/2021 17:23:54 103.47 102.96 107.58 102.8 102 99.7 105.19 104.67 107.52 104.2 103.3 101
15/06/2021 17:23:55 102.3 102.63 107.32 102.8 102 99.7 103.49 104.38 107.37 104.2 103.3 101
15/06/2021 17:23:56 101.64 102.68 105.8 102.8 102 99.7 104.09 104.54 107 104.2 103.3 101
15/06/2021 17:23:57 102.52 102.54 105.8 102.8 102 99.7 104.14 104.54 107 104.2 103.3 101
15/06/2021 17:23:58 99.48 102.2 105.8 102.8 102 99.7 102.03 103.92 107 104.2 103.3 101
15/06/2021 17:23:59 100.95 101.37 105.8 102.8 102 99.7 103.25 103.3 107 104.2 103.3 101
15/06/2021 17:24:00 101.24 101.16 105.8 102.8 102 99.7 103.52 103.52 107 104.2 103.3 101
15/06/2021 17:24:01 105.85 104.93 105.8 102.8 102 99.7 106.82 106.04 107 104.2 103.3 101
15/06/2021 17:24:02 105.72 105.74 105.8 102.8 102 99.7 106.97 106.9 107 104.3 103.3 101
15/06/2021 17:24:03 101.17 105.06 105.8 102.8 102 99.7 103.31 106.34 107 104.3 103.3 101
15/06/2021 17:24:04 99.78 102.93 105.8 102.8 102 99.7 100.55 104.62 107 104.2 103.3 101
15/06/2021 17:24:05 99.5 101.27 105.8 102.8 102 99.7 100.85 102.57 107 104.2 103.3 101
15/06/2021 17:24:06 103.08 102.24 105.8 102.8 102 99.7 104.62 103.74 107 104.2 103.3 101
15/06/2021 17:24:07 104.3 103.87 105.8 102.8 102 99.7 105.98 105.41 107 104.2 103.3 101
15/06/2021 17:24:08 102.55 104.16 105.8 102.8 102 99.7 104.02 105.61 107 104.2 103.3 101
15/06/2021 17:24:09 103.49 103.57 105.8 102.8 102 99.7 103.88 104.72 107 104.2 103.3 101
15/06/2021 17:24:10 104.31 104.11 105.8 102.8 102 99.7 105.75 105.4 107 104.3 103.3 100.9
15/06/2021 17:24:11 101.53 103.99 105.8 102.8 102 99.7 103.59 105.33 107 104.2 103.3 100.9
15/06/2021 17:24:12 102.48 102.81 105.74 102.8 102 99.6 104.19 104.39 106.9 104.3 103.3 100.9
15/06/2021 17:24:13 101.27 102.49 105.74 102.8 102 99.6 104.22 104.32 106.9 104.3 103.3 100.9
15/06/2021 17:24:14 101.28 102.06 105.74 102.8 102 99.6 102.59 104.39 106.9 104.3 103.3 100.9
15/06/2021 17:24:15 103.05 102.82 105.74 102.8 102 99.6 104.52 104.15 106.9 104.3 103.3 100.9
15/06/2021 17:24:16 103.6 103.29 105.74 102.8 101.9 99.6 105.12 104.77 106.9 104.3 103.3 100.9
15/06/2021 17:24:17 104.1 104.24 105.74 102.8 102 99.6 105.34 105.47 106.9 104.3 103.3 100.9
15/06/2021 17:24:18 104.7 105.54 105.74 102.8 102 99.6 105.11 106.31 106.9 104.3 103.3 100.9
15/06/2021 17:24:19 99.56 104.04 105.74 102.8 102 99.6 101.78 104.84 106.9 104.3 103.3 100.9
15/06/2021 17:24:20 100.04 101.81 105.74 102.8 102 99.6 101.54 103.09 106.9 104.3 103.3 100.9
15/06/2021 17:24:21 102.18 101.81 105.74 102.8 102 99.6 104.01 103.49 106.9 104.3 103.3 100.9
15/06/2021 17:24:22 100.89 102.01 105.74 102.8 102 99.6 103.18 103.66 106.9 104.3 103.3 100.9
15/06/2021 17:24:23 104.31 103.6 105.74 102.8 102 99.6 105.08 104.66 106.9 104.3 103.3 100.9
15/06/2021 17:24:24 102.25 103.92 105.74 102.8 102 99.6 103.69 104.96 106.9 104.3 103.3 100.9
15/06/2021 17:24:25 99.45 102.47 105.74 102.8 102 99.6 102.27 103.8 106.9 104.3 103.3 100.9
15/06/2021 17:24:26 102.3 101.89 105.74 102.8 102 99.6 104.48 104.05 106.9 104.3 103.3 100.9
15/06/2021 17:24:27 102 102.19 105.74 102.8 102 99.6 103.89 104.08 106.9 104.3 103.3 100.9
15/06/2021 17:24:28 107.7 106.45 106.45 102.8 102 99.6 108.09 107.09 107.09 104.3 103.3 100.9
15/06/2021 17:24:29 100.66 106.03 106.45 102.8 102 99.6 102.76 106.71 107.09 104.3 103.3 100.9
15/06/2021 17:24:30 99.48 103.39 106.45 102.8 102 99.6 101.58 104.59 107.09 104.3 103.3 100.9
15/06/2021 17:24:31 102.5 102.5 106.45 102.8 102 99.6 104.63 104.32 107.09 104.3 103.3 100.9
15/06/2021 17:24:32 103.34 103.46 106.45 102.8 102 99.6 104.82 105.05 107.09 104.3 103.3 100.9
15/06/2021 17:24:33 104.16 103.98 106.45 102.8 102 99.6 105.23 105.11 107.09 104.3 103.3 100.9
15/06/2021 17:24:34 100.68 103.65 106.45 102.8 102 99.6 103.02 104.9 107.09 104.3 103.3 100.8
15/06/2021 17:24:35 100.04 101.95 106.45 102.8 102 99.6 100.94 103.73 107.09 104.3 103.3 100.8
15/06/2021 17:24:36 100.54 100.83 106.45 102.8 102 99.6 102.8 102.83 107.09 104.2 103.3 100.8
15/06/2021 17:24:37 102.26 101.91 106.45 102.8 102 99.6 104.18 103.75 107.09 104.2 103.3 100.8
15/06/2021 17:24:38 103.86 103.75 106.45 102.8 102 99.6 106.32 105.56 107.09 104.2 103.3 100.8
15/06/2021 17:24:39 100.4 102.87 106.45 102.8 102 99.6 102.21 105.64 107.09 104.2 103.3 100.8
15/06/2021 17:24:40 99.19 101.44 106.45 102.7 102 99.6 101.36 103.63 107.09 104.2 103.3 100.8
15/06/2021 17:24:41 101.39 101.13 106.45 102.7 102 99.6 104.24 103.85 107.09 104.2 103.3 100.8
15/06/2021 17:24:42 103.47 102.73 106.45 102.7 102 99.6 105.15 104.88 107.09 104.2 103.3 100.8
15/06/2021 17:24:43 103.38 103.27 106.45 102.7 102 99.6 105.76 105.47 107.09 104.2 103.3 100.8
15/06/2021 17:24:44 105.59 104.95 106.45 102.8 102 99.6 106.43 106.18 107.09 104.2 103.3 100.8
15/06/2021 17:24:45 104.49 105.25 106.45 102.8 102 99.6 106.06 106.52 107.09 104.3 103.3 100.8
15/06/2021 17:24:46 104.22 104.88 106.45 102.8 102 99.6 105.33 106.09 107.09 104.3 103.3 100.8
15/06/2021 17:24:47 99.42 104.2 106.45 102.8 102 99.6 102.51 105.39 107.09 104.2 103.3 100.8
15/06/2021 17:24:48 100.39 101.82 106.45 102.7 102 99.6 102.15 103.82 107.09 104.2 103.3 100.8
15/06/2021 17:24:49 99.5 101.02 106.45 102.7 102 99.6 100.93 102.94 107.09 104.2 103.3 100.8
15/06/2021 17:24:50 100.81 100.81 106.45 102.7 102 99.6 102.5 102.4 107.09 104.2 103.3 100.8
15/06/2021 17:24:51 100.12 100.75 106.45 102.7 102 99.6 102.8 102.63 107.09 104.2 103.3 100.8
15/06/2021 17:24:52 100.17 100.39 106.45 102.7 102 99.6 101.82 102.65 107.09 104.2 103.3 100.8
15/06/2021 17:24:53 100.77 100.77 106.45 102.7 102 99.6 102.57 102.47 107.09 104.2 103.3 100.8
15/06/2021 17:24:54 99.15 100.46 106.45 102.7 102 99.6 100.99 102.45 107.09 104.2 103.3 100.8
15/06/2021 17:24:55 99.52 99.71 106.45 102.7 102 99.6 101.87 101.95 107.09 104.2 103.3 100.8
15/06/2021 17:24:56 100.07 100.03 106.45 102.7 102 99.6 101.37 101.73 107.09 104.2 103.3 100.8
15/06/2021 17:24:57 100.65 100.55 106.45 102.7 102 99.6 101.25 101.6 107.09 104.2 103.3 100.8
15/06/2021 17:24:58 100.57 100.56 106.03 102.7 102 99.6 102.3 102 106.71 104.2 103.3 100.8
15/06/2021 17:24:59 100.44 101.06 105.25 102.7 102 99.6 101.87 102.44 106.52 104.2 103.3 100.8
15/06/2021 17:25:00 100.48 100.71 105.25 102.7 102 99.6 101.91 102 106.52 104.2 103.3 100.8
15/06/2021 17:25:01 100.21 100.64 105.25 102.7 102 99.6 101.72 102.06 106.52 104.2 103.3 100.8
15/06/2021 17:25:02 100.66 100.59 105.25 102.7 102 99.6 103.37 102.94 106.52 104.2 103.3 100.8
15/06/2021 17:25:03 100.6 101.04 105.25 102.7 102 99.6 101.87 102.7 106.52 104.2 103.3 100.8
15/06/2021 17:25:04 100.62 100.95 105.25 102.7 102 99.6 101.84 102.18 106.52 104.2 103.3 100.8
15/06/2021 17:25:05 99.32 100.56 105.25 102.7 102 99.5 100.77 101.98 106.52 104.2 103.3 100.8
15/06/2021 17:25:06 101.08 100.78 105.25 102.7 102 99.5 102.19 102.04 106.52 104.2 103.3 100.8
15/06/2021 17:25:07 100.76 101.12 105.25 102.7 102 99.5 102.73 102.56 106.52 104.1 103.3 100.8
15/06/2021 17:25:08 99.28 100.72 105.25 102.7 102 99.5 101.63 102.88 106.52 104.1 103.3 100.8
15/06/2021 17:25:09 91.05 99.79 105.25 102.7 102 99.5 93.83 101.71 106.52 104.1 103.3 100.8
15/06/2021 17:25:10 83.06 96.26 105.25 102.6 102 99.5 87.21 98.28 106.52 104.1 103.3 100.8
15/06/2021 17:25:11 83.38 92.33 105.25 102.6 102 99.5 86.91 94.56 106.52 104.1 103.3 100.8
15/06/2021 17:25:12 81.59 88.96 105.25 102.6 102 99.5 86.25 91.4 106.52 104.1 103.3 100.8
15/06/2021 17:25:13 84.24 85.84 105.25 102.6 102 99.5 88.05 88.98 106.52 104.1 103.3 100.8
15/06/2021 17:25:14 82.61 84.97 105.25 102.6 102 99.5 87.03 88.51 106.52 104.1 103.3 100.8
15/06/2021 17:25:15 80.39 83.44 104.88 102.6 102 99.5 85.7 87.49 106.09 104.1 103.3 100.8
15/06/2021 17:25:16 89.08 88.46 104.2 102.6 101.9 99.5 91.86 91.32 105.39 104 103.3 100.8
15/06/2021 17:25:17 92.79 91.66 101.82 102.5 101.9 99.5 95.26 94.33 103.82 104 103.3 100.8
15/06/2021 17:25:18 98.73 97.42 101.12 102.5 101.9 99.5 100.38 99.09 102.94 104 103.3 100.8
15/06/2021 17:25:19 99.56 99.13 101.12 102.5 101.9 99.5 100.56 100.55 102.94 104 103.3 100.8
15/06/2021 17:25:20 93.47 98.48 101.12 102.5 101.9 99.5 95.4 99.67 102.94 104 103.3 100.8
15/06/2021 17:25:21 90.65 95.82 101.12 102.5 101.9 99.5 93.82 97.32 102.94 104 103.3 100.8
15/06/2021 17:25:22 100.28 99.57 101.12 102.5 101.9 99.5 100.8 100.13 102.94 104 103.3 100.8
15/06/2021 17:25:23 98.58 99.61 101.12 102.5 101.9 99.5 99.67 100.19 102.94 104 103.3 100.8
15/06/2021 17:25:24 94.86 98.12 101.12 102.5 101.9 99.5 97.05 99.26 102.94 104 103.3 100.8
15/06/2021 17:25:25 94.4 97.15 101.12 102.5 101.9 99.5 95.86 98.5 102.94 103.9 103.3 100.8
15/06/2021 17:25:26 93.89 95.46 101.12 102.5 101.9 99.5 97.45 97.28 102.94 103.9 103.3 100.8
15/06/2021 17:25:27 98.72 97.78 101.12 102.5 101.9 99.5 101.22 100.3 102.94 103.9 103.3 100.8
15/06/2021 17:25:28 97.37 97.85 101.12 102.5 101.9 99.5 100.98 101.27 102.94 103.9 103.3 100.8
15/06/2021 17:25:29 100.4 99.8 101.12 102.5 101.9 99.5 102.81 102.23 102.94 103.9 103.3 100.8
15/06/2021 17:25:30 106.25 105.29 105.29 102.5 101.9 99.5 106.27 105.54 105.54 103.9 103.3 100.8
15/06/2021 17:25:31 104.46 105.45 105.45 102.5 101.9 99.5 104.52 105.6 105.6 103.9 103.3 100.8
15/06/2021 17:25:32 103.34 105.61 105.61 102.5 101.9 99.6 103.72 105.59 105.6 103.9 103.3 100.8
15/06/2021 17:25:33 102.92 103.88 105.61 102.5 101.9 99.6 103.34 104.16 105.6 103.9 103.3 100.8
15/06/2021 17:25:34 104.06 104.05 105.61 102.5 101.9 99.6 104.5 104.45 105.6 103.9 103.3 100.8
15/06/2021 17:25:35 103.35 103.88 105.61 102.5 102 99.6 104.24 104.36 105.6 103.9 103.3 100.8
15/06/2021 17:25:36 104.5 104.3 105.61 102.5 102 99.6 104.88 104.8 105.6 103.9 103.3 100.8
15/06/2021 17:25:37 104.1 105.12 105.61 102.5 102 99.6 104.47 105.38 105.6 103.9 103.3 100.8
15/06/2021 17:25:38 104.84 104.83 105.61 102.5 102 99.6 105.88 105.73 105.73 103.9 103.3 100.8
15/06/2021 17:25:39 105.99 105.92 105.92 102.5 102 99.6 106.35 106.76 106.76 103.9 103.3 100.8
15/06/2021 17:25:40 103.37 105.36 105.92 102.5 102 99.6 103.96 105.83 106.76 103.9 103.3 100.8
15/06/2021 17:25:41 104.86 105.6 105.92 102.6 102 99.6 105.23 105.87 106.76 104 103.3 100.8
15/06/2021 17:25:42 103.89 104.79 105.92 102.6 102 99.6 104.67 105.35 106.76 104 103.3 100.8
15/06/2021 17:25:43 102.56 103.78 105.92 102.6 102 99.6 103.12 104.45 106.76 103.9 103.3 100.8
15/06/2021 17:25:44 102.8 103.13 105.92 102.6 102 99.6 103.52 103.73 106.76 103.9 103.3 100.8
15/06/2021 17:25:45 103.64 103.86 105.92 102.6 102 99.6 103.83 104.25 106.76 103.9 103.3 100.8
15/06/2021 17:25:46 104.15 104.41 105.92 102.6 102 99.6 104.76 104.83 106.76 103.9 103.3 100.8
15/06/2021 17:25:47 104.84 104.63 105.92 102.6 102 99.6 104.79 104.72 106.76 103.9 103.3 100.8
15/06/2021 17:25:48 102.98 104.49 105.92 102.6 102 99.6 103.82 104.64 106.76 103.9 103.3 100.8
15/06/2021 17:25:49 101.93 103.51 105.92 102.6 102 99.6 102.67 104.13 106.76 103.9 103.3 100.8
15/06/2021 17:25:50 104.32 103.98 105.92 102.6 102 99.6 104.73 104.42 106.76 103.9 103.3 100.8
15/06/2021 17:25:51 102.29 104.1 105.92 102.6 102 99.6 104.4 105.23 106.76 103.9 103.3 100.8
15/06/2021 17:25:52 101.98 103.09 105.92 102.6 102 99.6 104.25 104.88 106.76 103.9 103.3 100.8
15/06/2021 17:25:53 100.69 102.17 105.92 102.6 102 99.6 102.34 103.88 106.76 103.9 103.3 100.8
15/06/2021 17:25:54 100.66 101.43 105.92 102.6 102 99.6 103.04 103.04 106.76 103.9 103.3 100.8
15/06/2021 17:25:55 102.71 102.27 105.92 102.6 102.1 99.6 104.98 104.52 106.76 103.9 103.4 100.8
15/06/2021 17:25:56 102.4 102.86 105.92 102.6 102.1 99.6 104.53 105.16 106.76 103.9 103.4 100.8
15/06/2021 17:25:57 101.68 102.3 105.92 102.5 102.1 99.6 103.64 104.39 106.76 103.9 103.4 100.8
15/06/2021 17:25:58 100.84 101.92 105.92 102.5 102.1 99.6 102.57 103.9 106.76 103.9 103.4 100.8
15/06/2021 17:25:59 102.61 102.46 105.92 102.5 102.1 99.6 104.03 103.97 106.76 103.9 103.4 100.8
15/06/2021 17:26:00 103.14 103.17 105.92 102.5 102.1 99.6 104.89 104.71 106.76 103.9 103.4 100.8
15/06/2021 17:26:01 103.32 103.57 105.92 102.5 102.1 99.6 104.63 105.16 106.76 103.9 103.4 100.8
15/06/2021 17:26:02 102.33 102.89 105.92 102.5 102.1 99.6 104.34 104.55 106.76 103.9 103.4 100.8
15/06/2021 17:26:03 102.24 102.9 105.92 102.5 102.1 99.6 102.88 104.42 106.76 103.9 103.4 100.8
15/06/2021 17:26:04 100.27 102.27 105.92 102.5 102.1 99.6 102.44 103.44 106.76 103.9 103.4 100.8
15/06/2021 17:26:05 102.36 102.04 105.92 102.5 102.1 99.6 104.5 104.17 106.76 103.9 103.4 100.9
15/06/2021 17:26:06 104.26 103.51 105.92 102.5 102.1 99.6 106.02 105.3 106.76 103.9 103.4 100.9
15/06/2021 17:26:07 103.06 103.52 105.92 102.5 102.1 99.6 104.55 105.28 106.76 103.9 103.4 100.9
15/06/2021 17:26:08 101.76 103.48 105.92 102.5 102.1 99.6 102.71 104.96 106.76 103.9 103.4 100.9
15/06/2021 17:26:09 100.84 102.17 105.6 102.5 102.1 99.6 103.12 103.52 105.87 103.9 103.4 100.9
15/06/2021 17:26:10 102.66 102.49 105.6 102.5 102.1 99.6 104.32 104.13 105.87 103.9 103.4 100.9
15/06/2021 17:26:11 102.31 102.72 104.79 102.5 102.1 99.6 103.5 104.11 105.35 103.9 103.4 100.9
15/06/2021 17:26:12 102.2 102.48 104.63 102.5 102.1 99.6 104.09 104.22 105.3 103.9 103.4 100.9
15/06/2021 17:26:13 100.14 102.35 104.63 102.5 102.1 99.6 102.42 104.23 105.3 103.9 103.4 100.9
15/06/2021 17:26:14 101.74 101.93 104.63 102.5 102.1 99.6 103.64 103.71 105.3 103.9 103.4 100.9
15/06/2021 17:26:15 101.47 101.65 104.63 102.5 102.1 99.6 103.32 103.54 105.3 103.9 103.4 100.9
15/06/2021 17:26:16 103.04 103.15 104.63 102.5 102.1 99.7 104.28 104.41 105.3 103.9 103.4 100.9
15/06/2021 17:26:17 102.4 102.68 104.49 102.5 102.1 99.7 103.62 103.98 105.3 103.9 103.4 100.9
15/06/2021 17:26:18 102.9 103.12 104.1 102.5 102.1 99.7 103.89 104.07 105.3 103.9 103.5 100.9
15/06/2021 17:26:19 101.41 103.15 104.1 102.5 102.2 99.7 103.2 104.1 105.3 103.9 103.5 100.9
15/06/2021 17:26:20 101.61 102.37 104.1 102.5 102.2 99.7 103.65 103.71 105.3 103.9 103.5 100.9
15/06/2021 17:26:21 102.93 102.59 103.57 102.5 102.2 99.7 104.29 104.12 105.3 103.9 103.5 100.9
15/06/2021 17:26:22 103.17 103.65 103.65 102.5 102.2 99.7 104.38 104.76 105.3 103.9 103.5 100.9
15/06/2021 17:26:23 103.33 103.52 103.65 102.5 102.2 99.7 104.33 104.51 105.3 103.9 103.5 100.9
15/06/2021 17:26:24 101.16 102.86 103.65 102.5 102.2 99.7 103.01 104.05 105.3 103.9 103.5 100.9
15/06/2021 17:26:25 103.79 103.22 103.65 102.5 102.2 99.7 104.71 104.38 105.3 103.9 103.5 100.9
15/06/2021 17:26:26 101.28 103.13 103.65 102.5 102.2 99.7 103.12 104.32 105.3 103.9 103.5 100.9
15/06/2021 17:26:27 100.79 102.19 103.65 102.5 102.2 99.7 102.99 104.03 105.3 103.9 103.5 100.9
15/06/2021 17:26:28 102.22 101.98 103.65 102.5 102.2 99.7 104.03 103.88 105.3 103.9 103.5 100.9
15/06/2021 17:26:29 101.41 102.22 103.65 102.5 102.2 99.7 102.85 103.66 105.3 103.9 103.5 100.9
15/06/2021 17:26:30 100.58 101.49 103.65 102.5 102.2 99.7 102.8 103.14 105.3 103.9 103.5 100.9
15/06/2021 17:26:31 101.12 101.82 103.65 102.5 102.2 99.7 104.26 104.62 105.3 103.9 103.5 100.9
15/06/2021 17:26:32 102.82 102.17 103.65 102.5 102.2 99.7 104.76 104.41 105.3 103.9 103.5 100.9
15/06/2021 17:26:33 101.3 102.15 103.65 102.5 102.2 99.7 103.96 104.46 105.3 103.9 103.5 100.9
15/06/2021 17:26:34 100.44 101.91 103.65 102.5 102.2 99.7 102.05 104.22 105.3 103.9 103.5 100.9
15/06/2021 17:26:35 100.27 100.94 103.65 102.5 102.2 99.7 102.85 103.18 105.3 103.9 103.5 100.9
15/06/2021 17:26:36 100.69 100.94 103.65 102.5 102.2 99.7 103.04 103.44 105.28 104 103.5 100.9
15/06/2021 17:26:37 102.77 102.2 103.65 102.5 102.2 99.7 104.39 104.1 104.96 104 103.5 100.9
15/06/2021 17:26:38 102.67 102.67 103.65 102.5 102.2 99.7 104.5 104.47 104.76 104 103.5 100.9
15/06/2021 17:26:39 102.16 102.9 103.65 102.5 102.2 99.7 102.96 104.42 104.76 104 103.5 100.9
15/06/2021 17:26:40 99.98 102.15 103.65 102.5 102.2 99.7 102.41 103.44 104.76 103.9 103.6 100.9
15/06/2021 17:26:41 103.1 102.78 103.65 102.5 102.2 99.7 105.72 105.34 105.34 103.9 103.6 100.9
15/06/2021 17:26:42 102.96 102.85 103.65 102.5 102.2 99.7 104.65 104.8 105.34 104 103.6 100.9
15/06/2021 17:26:43 104.16 103.87 103.87 102.6 102.2 99.7 105.17 105.15 105.34 104 103.6 100.9
15/06/2021 17:26:44 101.82 104.05 104.05 102.6 102.2 99.7 102.96 105.31 105.34 104 103.6 100.9
15/06/2021 17:26:45 101.41 102.74 104.05 102.6 102.3 99.7 102.92 103.76 105.34 104 103.6 100.9
15/06/2021 17:26:46 101.01 101.79 104.05 102.6 102.3 99.7 102.63 103.23 105.34 104 103.6 100.9
15/06/2021 17:26:47 102.09 101.97 104.05 102.6 102.3 99.7 102.65 102.89 105.34 103.9 103.6 100.9
15/06/2021 17:26:48 104.38 104.27 104.27 102.6 102.3 99.7 104.84 104.41 105.34 103.9 103.6 100.9
15/06/2021 17:26:49 102.99 103.51 104.27 102.6 102.3 99.7 104 104.31 105.34 103.9 103.6 100.9
15/06/2021 17:26:50 103.11 103.29 104.27 102.6 102.3 99.7 103.71 103.95 105.34 103.9 103.6 100.9
15/06/2021 17:26:51 103.77 103.82 104.27 102.6 102.3 99.7 104.47 104.48 105.34 103.9 103.6 100.9
15/06/2021 17:26:52 104.27 104.01 104.27 102.6 102.3 99.7 104.74 104.57 105.34 103.9 103.6 100.9
15/06/2021 17:26:53 105.51 105.49 105.49 102.6 102.3 99.7 105.76 105.85 105.85 104 103.6 100.9
15/06/2021 17:26:54 105.76 105.71 105.71 102.6 102.3 99.7 105.56 105.69 105.85 104 103.6 100.9
15/06/2021 17:26:55 103.68 105.58 105.71 102.6 102.3 99.7 104.39 105.51 105.85 104 103.6 100.9
15/06/2021 17:26:56 104.55 104.85 105.71 102.6 102.3 99.7 104.84 105.13 105.85 104 103.6 100.9
15/06/2021 17:26:57 102.58 104.7 105.71 102.6 102.3 99.7 102.95 105.03 105.85 103.9 103.6 100.9
15/06/2021 17:26:58 103.82 104.27 105.71 102.6 102.3 99.7 103.63 104.19 105.85 104 103.6 100.9
15/06/2021 17:26:59 103.31 103.88 105.71 102.6 102.3 99.7 103.98 104.19 105.85 104 103.6 100.9
15/06/2021 17:27:00 103.18 104.1 105.71 102.6 102.3 99.7 103.36 104.33 105.85 103.9 103.6 100.9
15/06/2021 17:27:01 104.35 104.37 105.71 102.7 102.3 99.7 104.52 104.41 105.85 104 103.6 100.9
15/06/2021 17:27:02 102.38 103.95 105.71 102.7 102.3 99.7 102.97 104.23 105.85 103.9 103.6 100.9
15/06/2021 17:27:03 102.93 103.18 105.71 102.7 102.3 99.7 103.84 103.79 105.85 104 103.6 100.9
15/06/2021 17:27:04 101.64 102.9 105.71 102.7 102.3 99.7 102.26 103.76 105.85 103.9 103.6 100.9
15/06/2021 17:27:05 101.85 103.06 105.71 102.6 102.3 99.7 102.39 103.46 105.85 103.9 103.6 100.9
15/06/2021 17:27:06 101.86 101.98 105.71 102.6 102.3 99.7 103.03 102.95 105.85 103.9 103.6 100.9
15/06/2021 17:27:07 102.38 102.42 105.71 102.6 102.3 99.7 102.69 102.86 105.85 103.9 103.6 100.9
15/06/2021 17:27:08 104.54 104.39 105.71 102.6 102.3 99.7 105.06 104.81 105.85 103.9 103.6 100.9
15/06/2021 17:27:09 103.06 103.86 105.71 102.6 102.3 99.7 104.86 104.76 105.85 103.9 103.6 100.9
15/06/2021 17:27:10 101.73 103.23 105.71 102.6 102.3 99.7 102.87 104.69 105.85 103.9 103.6 100.9
15/06/2021 17:27:11 99.74 102.38 105.71 102.6 102.3 99.7 102.39 103.7 105.85 103.9 103.6 100.9
15/06/2021 17:27:12 102.28 101.93 105.71 102.6 102.3 99.7 103.79 103.64 105.85 103.9 103.6 100.9
15/06/2021 17:27:13 101.11 102.18 105.71 102.6 102.3 99.7 103.5 103.94 105.85 103.9 103.6 100.9
15/06/2021 17:27:14 101.02 101.3 105.71 102.6 102.3 99.7 102.55 103.45 105.85 103.9 103.6 100.9
15/06/2021 17:27:15 101.43 101.47 105.71 102.6 102.3 99.7 102.79 102.96 105.85 103.9 103.6 100.9
15/06/2021 17:27:16 101.05 101.35 105.71 102.6 102.3 99.7 102.59 102.9 105.85 103.9 103.6 100.9
15/06/2021 17:27:17 100.94 101.32 105.71 102.6 102.3 99.7 103.01 103.01 105.85 103.9 103.6 100.9
15/06/2021 17:27:18 102.95 102.69 105.71 102.6 102.3 99.7 104.09 103.91 105.85 103.9 103.6 100.9
15/06/2021 17:27:19 102.38 102.77 105.71 102.6 102.3 99.7 103.49 103.91 105.85 103.8 103.6 100.9
15/06/2021 17:27:20 101.61 102.91 105.71 102.5 102.3 99.6 103.12 103.94 105.85 103.8 103.6 100.9
15/06/2021 17:27:21 100.22 101.87 105.71 102.5 102.3 99.6 102.22 103.19 105.85 103.8 103.6 100.8
15/06/2021 17:27:22 102.2 101.85 105.71 102.5 102.3 99.6 103.5 103.23 105.85 103.8 103.6 100.8
15/06/2021 17:27:23 101.14 101.64 105.71 102.5 102.3 99.6 103.13 103.31 105.69 103.8 103.6 100.8
15/06/2021 17:27:24 101.2 101.91 105.58 102.5 102.3 99.6 103.24 104.07 105.51 103.8 103.6 100.8
15/06/2021 17:27:25 101.14 101.63 104.85 102.5 102.3 99.6 103.05 103.65 105.13 103.8 103.6 100.8
15/06/2021 17:27:26 100.74 101.19 104.7 102.5 102.3 99.6 102.37 102.92 105.03 103.8 103.6 100.8
15/06/2021 17:27:27 101.34 101.36 104.39 102.5 102.3 99.6 103.95 103.86 104.81 103.8 103.6 100.8
15/06/2021 17:27:28 103.02 102.54 104.39 102.5 102.3 99.6 104.36 104.21 104.81 103.8 103.6 100.8
15/06/2021 17:27:29 104.99 104.46 104.46 102.5 102.3 99.6 105.45 105.29 105.29 103.8 103.6 100.8
15/06/2021 17:27:30 103.87 104.24 104.46 102.5 102.3 99.6 105.05 105.35 105.35 103.8 103.6 100.8
15/06/2021 17:27:31 101.56 103.87 104.46 102.5 102.3 99.6 102.59 104.85 105.35 103.8 103.6 100.8
15/06/2021 17:27:32 102.11 102.92 104.46 102.5 102.3 99.6 103.57 103.96 105.35 103.8 103.6 100.8
15/06/2021 17:27:33 102.24 102.25 104.46 102.5 102.3 99.6 103.97 103.82 105.35 103.8 103.6 100.8
15/06/2021 17:27:34 104.08 103.62 104.46 102.5 102.3 99.6 105.66 105.39 105.39 103.8 103.6 100.8
15/06/2021 17:27:35 102.06 103.23 104.46 102.5 102.3 99.6 103.72 104.7 105.39 103.8 103.6 100.8
15/06/2021 17:27:36 103.03 103.13 104.46 102.5 102.3 99.6 103.11 104.15 105.39 103.8 103.6 100.8
15/06/2021 17:27:37 101.41 102.75 104.46 102.5 102.3 99.6 102.98 103.48 105.39 103.8 103.6 100.8
15/06/2021 17:27:38 102.62 102.77 104.46 102.5 102.3 99.6 105.15 104.85 105.39 103.8 103.6 100.8
15/06/2021 17:27:39 101.64 102.18 104.46 102.5 102.3 99.6 103.87 104.18 105.39 103.8 103.6 100.8
15/06/2021 17:27:40 101.14 101.97 104.46 102.5 102.3 99.6 103.46 104.13 105.39 103.8 103.6 100.8
15/06/2021 17:27:41 100.89 101.71 104.46 102.5 102.3 99.6 102.44 103.91 105.39 103.8 103.6 100.8
15/06/2021 17:27:42 100.4 101.19 104.46 102.5 102.3 99.6 102.66 103.05 105.39 103.8 103.6 100.8
15/06/2021 17:27:43 101.44 101.32 104.46 102.5 102.3 99.6 102.75 103.07 105.39 103.8 103.6 100.8
15/06/2021 17:27:44 103.85 103.16 104.46 102.5 102.3 99.6 105.34 104.73 105.39 103.8 103.6 100.8
15/06/2021 17:27:45 102.28 103.32 104.46 102.5 102.3 99.6 104.33 104.76 105.39 103.8 103.6 100.9
15/06/2021 17:27:46 101.41 102.61 104.46 102.5 102.3 99.6 102.75 104.65 105.39 103.8 103.6 100.9
15/06/2021 17:27:47 100.4 101.95 104.46 102.5 102.3 99.6 101.97 103.53 105.39 103.8 103.6 100.9
15/06/2021 17:27:48 101.44 101.71 104.46 102.4 102.3 99.6 104.65 104.4 105.39 103.8 103.6 100.9
15/06/2021 17:27:49 102.72 102.43 104.46 102.4 102.3 99.6 104.13 104.25 105.39 103.8 103.6 100.9
15/06/2021 17:27:50 102.21 102.56 104.46 102.5 102.3 99.6 103.98 104.49 105.39 103.8 103.6 100.9
15/06/2021 17:27:51 102.21 102.73 104.46 102.5 102.3 99.6 103.42 104.39 105.39 103.8 103.6 100.9
15/06/2021 17:27:52 102.17 102.63 104.46 102.5 102.3 99.6 102.85 103.69 105.39 103.8 103.6 100.9
15/06/2021 17:27:53 102.64 102.72 104.46 102.4 102.3 99.6 103.3 103.4 105.39 103.8 103.6 100.9
15/06/2021 17:27:54 101.34 102.29 104.46 102.4 102.3 99.6 102.02 103.1 105.39 103.8 103.6 100.9
15/06/2021 17:27:55 104.8 103.85 104.46 102.5 102.3 99.6 104.96 104.23 105.39 103.8 103.6 100.9
15/06/2021 17:27:56 105.58 105.33 105.33 102.5 102.3 99.6 106.08 105.74 105.74 103.8 103.6 100.9
15/06/2021 17:27:57 104 105.25 105.33 102.5 102.3 99.6 104.48 105.64 105.74 103.8 103.6 100.9
15/06/2021 17:27:58 103.18 104.51 105.33 102.5 102.3 99.6 103.54 104.92 105.74 103.8 103.6 100.9
15/06/2021 17:27:59 103.46 103.82 105.33 102.4 102.3 99.6 103.92 104.17 105.74 103.7 103.6 100.9
15/06/2021 17:28:00 104.96 104.74 105.33 102.4 102.3 99.7 105.31 105.01 105.74 103.7 103.6 100.9
15/06/2021 17:28:01 107.91 107.17 107.17 102.4 102.3 99.7 107.75 107.05 107.05 103.7 103.6 100.9
15/06/2021 17:28:02 106.95 108.29 108.29 102.5 102.3 99.7 106.85 108.03 108.03 103.7 103.6 100.9
15/06/2021 17:28:03 103.5 106.43 108.29 102.5 102.3 99.7 103.63 106.42 108.03 103.7 103.6 100.9
15/06/2021 17:28:04 102.57 104.84 108.29 102.5 102.3 99.7 102.77 104.91 108.03 103.7 103.6 100.9
15/06/2021 17:28:05 102.77 103.53 108.29 102.4 102.3 99.7 102.69 103.66 108.03 103.7 103.6 100.9
15/06/2021 17:28:06 103.8 103.94 108.29 102.4 102.3 99.7 104.28 104.2 108.03 103.7 103.6 100.9
15/06/2021 17:28:07 102.52 104.25 108.29 102.4 102.4 99.7 102.79 104.38 108.03 103.7 103.6 100.9
15/06/2021 17:28:08 102.88 103.66 108.29 102.4 102.4 99.7 103.36 103.83 108.03 103.7 103.6 100.9
15/06/2021 17:28:09 101.98 102.93 108.29 102.4 102.4 99.7 102.92 103.59 108.03 103.7 103.6 100.9
15/06/2021 17:28:10 102.29 102.5 108.29 102.4 102.4 99.7 103.18 103.35 108.03 103.7 103.6 100.9
15/06/2021 17:28:11 101.28 102.51 108.29 102.4 102.4 99.7 102.13 103.37 108.03 103.7 103.6 100.9
15/06/2021 17:28:12 104.05 103.74 108.29 102.4 102.3 99.7 104.15 103.94 108.03 103.7 103.6 100.9
15/06/2021 17:28:13 101.78 103.16 108.29 102.4 102.3 99.7 102.39 103.56 108.03 103.7 103.6 100.9
15/06/2021 17:28:14 103.2 103.03 108.29 102.4 102.3 99.7 103.28 103.24 108.03 103.7 103.6 100.9
15/06/2021 17:28:15 100.56 102.89 108.29 102.4 102.3 99.7 101.8 103.09 108.03 103.7 103.6 100.9
15/06/2021 17:28:16 99.6 101.47 108.29 102.4 102.3 99.7 103.02 103.09 108.03 103.7 103.6 100.9
15/06/2021 17:28:17 89.49 100.47 108.29 102.4 102.3 99.7 96.88 103.03 108.03 103.7 103.6 100.9
15/06/2021 17:28:18 95.88 96.83 108.29 102.4 102.3 99.7 99.47 100.09 108.03 103.7 103.6 100.9
15/06/2021 17:28:19 97.92 98.46 108.29 102.4 102.3 99.7 100.2 100.99 108.03 103.7 103.6 100.9
15/06/2021 17:28:20 100.13 99.12 108.29 102.4 102.3 99.7 102.98 101.91 108.03 103.7 103.6 100.9
15/06/2021 17:28:21 98.99 99.25 108.29 102.4 102.3 99.7 101.89 102.2 108.03 103.7 103.6 100.9
15/06/2021 17:28:22 97.96 98.83 108.29 102.4 102.3 99.7 99.89 101.64 108.03 103.7 103.6 100.9
15/06/2021 17:28:23 100.11 99.74 108.29 102.4 102.3 99.7 101.75 101.48 108.03 103.7 103.6 100.9
15/06/2021 17:28:24 97.92 99.77 108.29 102.3 102.3 99.7 100.81 101.49 108.03 103.6 103.6 100.9
15/06/2021 17:28:25 99.51 99.37 108.29 102.3 102.3 99.7 101.32 101.38 108.03 103.6 103.6 100.9
15/06/2021 17:28:26 103.5 102.59 108.29 102.3 102.3 99.7 104.19 103.45 108.03 103.6 103.6 100.9
15/06/2021 17:28:27 102.21 102.95 108.29 102.3 102.3 99.7 103.23 103.72 108.03 103.6 103.6 100.9
15/06/2021 17:28:28 103.18 102.92 108.29 102.3 102.3 99.7 105.1 104.56 108.03 103.6 103.6 100.9
15/06/2021 17:28:29 100.11 102.94 108.29 102.3 102.3 99.7 101.76 104.4 108.03 103.6 103.6 100.9
15/06/2021 17:28:30 102.35 102.18 108.29 102.3 102.3 99.7 103.24 103.27 108.03 103.6 103.6 100.9
15/06/2021 17:28:31 106.6 106.06 108.29 102.3 102.3 99.7 106.74 106.28 108.03 103.6 103.6 100.9
15/06/2021 17:28:32 98.86 104.64 106.43 102.3 102.3 99.7 100.13 105.11 106.42 103.6 103.6 100.9
15/06/2021 17:28:33 99.4 102.07 106.06 102.3 102.3 99.7 100.94 102.79 106.28 103.6 103.6 100.9
15/06/2021 17:28:34 103.11 102.64 106.06 102.3 102.3 99.7 103.41 103.11 106.28 103.6 103.6 100.9
15/06/2021 17:28:35 99.43 102.73 106.06 102.3 102.3 99.7 101.76 103.18 106.28 103.6 103.6 100.9
15/06/2021 17:28:36 99.86 101.24 106.06 102.3 102.3 99.7 102.22 102.47 106.28 103.6 103.6 100.9
15/06/2021 17:28:37 97.47 100.1 106.06 102.3 102.3 99.7 99.6 102.13 106.28 103.6 103.6 100.9
15/06/2021 17:28:38 99.79 99.42 106.06 102.3 102.3 99.7 100.88 100.96 106.28 103.6 103.6 100.9
15/06/2021 17:28:39 100.31 100.57 106.06 102.3 102.3 99.7 101.83 101.82 106.28 103.6 103.6 100.9
15/06/2021 17:28:40 98.07 99.79 106.06 102.3 102.3 99.7 101.69 101.92 106.28 103.5 103.6 100.9
15/06/2021 17:28:41 100.13 99.7 106.06 102.3 102.3 99.7 101.67 101.9 106.28 103.5 103.6 100.9
15/06/2021 17:28:42 101.96 101.39 106.06 102.2 102.3 99.7 103.36 102.95 106.28 103.5 103.6 100.9
15/06/2021 17:28:43 100.14 101.47 106.06 102.2 102.3 99.7 103 103.12 106.28 103.5 103.6 100.9
15/06/2021 17:28:44 104.55 103.97 106.06 102.2 102.3 99.7 105.72 105.27 106.28 103.5 103.6 100.9
15/06/2021 17:28:45 104.94 105.04 106.06 102.3 102.3 99.7 105.62 105.85 106.28 103.5 103.6 100.9
15/06/2021 17:28:46 99.66 104.22 106.06 102.2 102.3 99.7 101.83 105.13 106.28 103.5 103.6 100.9
15/06/2021 17:28:47 101.76 102.36 106.06 102.3 102.3 99.7 103.19 103.64 106.28 103.5 103.6 100.9
15/06/2021 17:28:48 102.94 103.03 106.06 102.3 102.3 99.7 104.16 104.17 106.28 103.5 103.6 100.9
15/06/2021 17:28:49 104.6 104.35 106.06 102.3 102.3 99.7 105.23 105.12 106.28 103.5 103.6 100.9
15/06/2021 17:28:50 108.61 107.92 107.92 102.3 102.3 99.7 108.63 108.02 108.02 103.6 103.6 100.9
15/06/2021 17:28:51 100.18 107.65 107.92 102.3 102.3 99.7 102.39 107.8 108.02 103.5 103.6 100.9
15/06/2021 17:28:52 102.2 104.61 107.92 102.3 102.3 99.7 103.55 105.41 108.02 103.6 103.6 100.9
15/06/2021 17:28:53 103.26 103.5 107.92 102.3 102.3 99.7 104.17 104.44 108.02 103.6 103.6 100.9
15/06/2021 17:28:54 104.06 104.4 107.92 102.3 102.3 99.7 105.24 105.18 108.02 103.6 103.6 101
15/06/2021 17:28:55 102.33 104.08 107.92 102.3 102.3 99.7 104.63 105.36 108.02 103.6 103.6 101
15/06/2021 17:28:56 100.11 102.57 107.92 102.3 102.3 99.7 101.95 104.54 108.02 103.6 103.6 101
15/06/2021 17:28:57 102.51 102.44 107.92 102.3 102.3 99.7 103.58 103.7 108.02 103.6 103.6 101
15/06/2021 17:28:58 99.06 102.15 107.92 102.3 102.3 99.7 100.85 103.44 108.02 103.6 103.6 101
15/06/2021 17:28:59 99.66 100.58 107.92 102.3 102.3 99.7 101.88 102.36 108.02 103.5 103.6 101
15/06/2021 17:29:00 102.84 102.23 107.92 102.3 102.3 99.7 103.99 103.43 108.02 103.5 103.6 101
15/06/2021 17:29:01 104.9 104.36 107.92 102.3 102.3 99.7 105.5 105.05 108.02 103.5 103.6 101
15/06/2021 17:29:02 99.48 104.19 107.92 102.3 102.3 99.7 101.39 104.92 108.02 103.5 103.6 101
15/06/2021 17:29:03 103.69 103.18 107.92 102.3 102.3 99.7 104.38 104.11 108.02 103.5 103.6 101
15/06/2021 17:29:04 98.01 103.09 107.92 102.3 102.3 99.7 99.84 103.91 108.02 103.5 103.6 101
15/06/2021 17:29:05 97.05 100.6 107.92 102.3 102.3 99.7 98.79 101.86 108.02 103.5 103.6 101
15/06/2021 17:29:06 96.98 98.8 107.92 102.3 102.3 99.7 99.21 100.33 108.02 103.5 103.6 101
15/06/2021 17:29:07 102.22 101.36 107.92 102.2 102.3 99.7 104.05 103.15 108.02 103.5 103.6 101
15/06/2021 17:29:08 102.66 102.37 107.92 102.2 102.3 99.7 104.38 104.21 108.02 103.5 103.6 101
15/06/2021 17:29:09 104.53 104.15 107.92 102.3 102.3 99.7 106.32 105.92 108.02 103.5 103.6 101
15/06/2021 17:29:10 101.24 103.59 107.92 102.2 102.3 99.7 103.94 105.75 108.02 103.5 103.6 101
15/06/2021 17:29:11 98.98 102.07 107.92 102.2 102.3 99.7 100.9 104.23 108.02 103.5 103.6 101
15/06/2021 17:29:12 98.78 100.42 107.92 102.2 102.3 99.7 101.58 102.48 108.02 103.5 103.6 101
15/06/2021 17:29:13 101.87 101.29 107.92 102.2 102.3 99.8 103.78 103.4 108.02 103.5 103.6 101
15/06/2021 17:29:14 100.84 101.83 107.92 102.2 102.3 99.8 103.39 103.88 108.02 103.5 103.6 101
15/06/2021 17:29:15 100.06 100.79 107.92 102.2 102.3 99.8 102.35 103.22 108.02 103.5 103.6 101
15/06/2021 17:29:16 99.89 100.79 107.92 102.2 102.3 99.8 102.06 103.11 108.02 103.5 103.6 101
15/06/2021 17:29:17 99.77 100.23 107.92 102.2 102.3 99.8 101.96 102.36 108.02 103.5 103.6 101
15/06/2021 17:29:18 102.88 102.37 107.92 102.2 102.3 99.8 104.12 103.8 108.02 103.5 103.6 101
15/06/2021 17:29:19 102.4 102.13 107.92 102.2 102.3 99.8 104.74 104.16 108.02 103.5 103.6 101
15/06/2021 17:29:20 100.4 102.2 107.65 102.2 102.3 99.8 102.73 104.23 107.8 103.5 103.6 101
15/06/2021 17:29:21 99.31 100.99 104.61 102.2 102.3 99.8 101.22 103.17 105.92 103.5 103.6 101
15/06/2021 17:29:22 98.2 100.06 104.4 102.2 102.3 99.8 100.03 102.04 105.92 103.5 103.6 101
15/06/2021 17:29:23 101.84 101.02 104.4 102.2 102.3 99.8 103.34 102.65 105.92 103.4 103.6 101
15/06/2021 17:29:24 103.12 102.64 104.36 102.2 102.3 99.8 104.26 103.83 105.92 103.4 103.6 101
15/06/2021 17:29:25 103.22 103.18 104.36 102.2 102.3 99.8 104.5 104.32 105.92 103.5 103.6 101
15/06/2021 17:29:26 103.26 103.64 104.36 102.2 102.3 99.8 104.11 104.5 105.92 103.5 103.6 101
15/06/2021 17:29:27 98.52 103.02 104.36 102.2 102.3 99.8 100.63 104.03 105.92 103.4 103.6 101
15/06/2021 17:29:28 100.27 100.7 104.36 102.1 102.3 99.8 102.52 102.61 105.92 103.4 103.6 101
15/06/2021 17:29:29 103.09 102.47 104.36 102.1 102.3 99.8 104.39 103.72 105.92 103.4 103.6 101
15/06/2021 17:29:30 104.69 104.04 104.36 102.2 102.3 99.8 105.09 104.78 105.92 103.4 103.6 101
15/06/2021 17:29:31 103.55 104.18 104.19 102.2 102.3 99.8 104.12 104.64 105.92 103.4 103.6 101
15/06/2021 17:29:32 99.76 103.5 104.18 102.2 102.3 99.8 101.21 104.19 105.92 103.4 103.6 101
15/06/2021 17:29:33 100.75 101.47 104.18 102.1 102.3 99.8 102.56 102.71 105.92 103.4 103.6 101
15/06/2021 17:29:34 104.79 104.2 104.2 102.2 102.3 99.8 105.81 105.19 105.92 103.4 103.6 101
15/06/2021 17:29:35 105.84 105.89 105.89 102.2 102.3 99.8 106.05 106.31 106.31 103.4 103.6 101
15/06/2021 17:29:36 103.49 104.96 105.89 102.2 102.3 99.8 104.03 105.48 106.31 103.4 103.6 101
15/06/2021 17:29:37 99.56 104.02 105.89 102.2 102.3 99.8 101.16 104.61 106.31 103.4 103.6 101
15/06/2021 17:29:38 99.5 101.65 105.89 102.2 102.3 99.8 102.54 102.81 106.31 103.4 103.6 101
15/06/2021 17:29:39 101.71 101.44 105.89 102.2 102.3 99.8 103.85 103.77 106.31 103.4 103.6 101
15/06/2021 17:29:40 104.32 103.43 105.89 102.2 102.3 99.8 104.71 104.38 106.31 103.4 103.6 101
15/06/2021 17:29:41 102.55 103.3 105.89 102.2 102.3 99.8 103.12 104.21 106.31 103.4 103.6 101
15/06/2021 17:29:42 101.61 103.18 105.89 102.2 102.3 99.8 102.57 103.85 106.31 103.4 103.6 101
15/06/2021 17:29:43 107.19 106.21 106.21 102.2 102.3 99.8 107.26 106.36 106.36 103.4 103.6 101
15/06/2021 17:29:44 99.8 106.2 106.21 102.2 102.3 99.8 101.39 106.33 106.36 103.4 103.6 101
15/06/2021 17:29:45 97.25 103.25 106.21 102.2 102.3 99.8 100.71 103.89 106.36 103.4 103.6 101
15/06/2021 17:29:46 96.34 100.5 106.21 102.2 102.3 99.8 98.49 102.31 106.36 103.4 103.6 101
15/06/2021 17:29:47 97.66 98.45 106.21 102.2 102.3 99.8 99.38 100.33 106.36 103.4 103.6 101
15/06/2021 17:29:48 100.48 100.47 106.21 102.2 102.3 99.8 101.37 101.38 106.36 103.4 103.6 101
15/06/2021 17:29:49 94.93 99.85 106.21 102.1 102.3 99.8 96.9 100.92 106.36 103.4 103.6 101
15/06/2021 17:29:50 98.07 98.04 106.21 102.1 102.3 99.8 99.48 99.37 106.36 103.4 103.6 101
15/06/2021 17:29:51 96.89 97.93 106.21 102.1 102.3 99.8 98.59 99.4 106.36 103.3 103.6 101
15/06/2021 17:29:52 95.99 97.34 106.21 102.1 102.3 99.8 98.15 98.93 106.36 103.3 103.6 101
15/06/2021 17:29:53 99.91 99.45 106.21 102.1 102.3 99.8 101.16 100.61 106.36 103.3 103.6 101
15/06/2021 17:29:54 95.77 99.29 106.21 102.1 102.3 99.8 97.46 100.55 106.36 103.3 103.6 101
15/06/2021 17:29:55 98.37 98.62 106.21 102.1 102.3 99.8 99.7 99.81 106.36 103.3 103.6 101
15/06/2021 17:29:56 97.55 98.03 106.21 102.1 102.3 99.8 98.76 99.54 106.36 103.3 103.6 101
15/06/2021 17:29:57 98.07 98.32 106.21 102.1 102.3 99.8 99.34 99.46 106.36 103.3 103.6 101
15/06/2021 17:29:58 98.31 98.54 106.21 102.1 102.3 99.8 99.47 99.67 106.36 103.3 103.6 101
15/06/2021 17:29:59 94.4 98.61 106.21 102.1 102.2 99.8 97.03 99.74 106.36 103.3 103.6 101
15/06/2021 17:30:00 99.16 98.68 106.21 102.1 102.2 99.8 100.26 99.8 106.36 103.3 103.6 101
15/06/2021 17:30:01 96.08 98.65 106.21 102.1 102.2 99.8 98.18 99.85 106.36 103.3 103.6 101
15/06/2021 17:30:02 95.76 97.08 106.21 102.1 102.2 99.8 97.67 98.7 106.36 103.3 103.6 101
15/06/2021 17:30:03 97.59 97.51 106.21 102.1 102.2 99.8 99.09 99.1 106.36 103.3 103.6 101
15/06/2021 17:30:04 100.17 99.37 106.21 102.1 102.2 99.8 100.76 100.23 106.36 103.3 103.6 101
15/06/2021 17:30:05 100.77 101.11 106.21 102.1 102.2 99.8 101.12 101.54 106.36 103.3 103.6 101
15/06/2021 17:30:06 98.43 100.05 106.21 102.1 102.2 99.8 99.86 100.69 106.36 103.3 103.6 101
15/06/2021 17:30:07 94.64 98.95 106.21 102.1 102.2 99.8 95.97 100.02 106.36 103.3 103.6 101
15/06/2021 17:30:08 93.06 96.78 106.21 102.1 102.2 99.8 94.77 97.92 106.36 103.3 103.6 101
15/06/2021 17:30:09 93.2 94.85 106.21 102.1 102.2 99.8 95.31 96.26 106.36 103.3 103.6 101
15/06/2021 17:30:10 98.17 97.64 106.21 102.1 102.2 99.8 99.38 98.88 106.36 103.3 103.6 101
15/06/2021 17:30:11 95.68 97.71 106.21 102.1 102.2 99.8 98.24 99.07 106.36 103.3 103.6 101
15/06/2021 17:30:12 98.81 98.45 106.21 102.1 102.2 99.8 100.65 100.18 106.36 103.3 103.6 101
15/06/2021 17:30:13 98.93 99.41 106.2 102.1 102.2 99.8 100.24 100.73 106.33 103.3 103.6 101
15/06/2021 17:30:14 95.78 98.5 103.25 102.1 102.2 99.8 97.66 100 103.89 103.3 103.6 101
15/06/2021 17:30:15 95.97 96.74 101.11 102.1 102.2 99.8 97.38 98.48 102.31 103.3 103.5 101
15/06/2021 17:30:16 98.09 97.71 101.11 102.1 102.2 99.8 99.74 99.41 101.54 103.3 103.5 101
15/06/2021 17:30:17 95.65 97.31 101.11 102.1 102.2 99.8 98.38 99.13 101.54 103.3 103.5 101
15/06/2021 17:30:18 97.62 97.77 101.11 102.1 102.2 99.8 98.14 98.55 101.54 103.3 103.5 101
15/06/2021 17:30:19 96.71 98.62 101.11 102.1 102.2 99.8 98.44 99.24 101.54 103.3 103.5 101
15/06/2021 17:30:20 91.8 96.68 101.11 102.1 102.2 99.8 94.41 98.18 101.54 103.3 103.5 101
15/06/2021 17:30:21 94.99 94.88 101.11 102.1 102.2 99.8 98.23 97.56 101.54 103.3 103.5 101
15/06/2021 17:30:22 99.65 98.29 101.11 102.1 102.2 99.8 100.85 99.86 101.54 103.3 103.5 101
15/06/2021 17:30:23 98.46 98.81 101.11 102.1 102.2 99.8 99.77 100.16 101.54 103.3 103.5 101
15/06/2021 17:30:24 96.05 98.26 101.11 102.1 102.2 99.8 97.88 99.71 101.54 103.3 103.5 101
15/06/2021 17:30:25 100.68 99.78 101.11 102.1 102.2 99.8 101 100.39 101.54 103.3 103.5 101
15/06/2021 17:30:26 101.61 101.4 101.4 102.1 102.2 99.8 102.04 101.71 101.71 103.3 103.5 101
15/06/2021 17:30:27 97.85 100.51 101.4 102.1 102.2 99.8 99.97 101.16 101.71 103.3 103.5 101
15/06/2021 17:30:28 100.95 100.84 101.4 102.1 102.2 99.8 101.21 101.39 101.71 103.3 103.5 101
15/06/2021 17:30:29 100.52 100.43 101.4 102.1 102.2 99.8 100.74 100.81 101.71 103.3 103.5 101
15/06/2021 17:30:30 98.01 100.41 101.4 102.1 102.2 99.8 98.75 100.78 101.71 103.3 103.5 101
15/06/2021 17:30:31 96.26 99.36 101.4 102.1 102.2 99.8 98.41 99.87 101.71 103.3 103.5 101
15/06/2021 17:30:32 100.91 100.34 101.4 102.1 102.2 99.8 101.68 101.11 101.71 103.3 103.5 101
15/06/2021 17:30:33 103.11 102.49 102.49 102.1 102.2 99.8 103.33 102.81 102.81 103.3 103.5 101
15/06/2021 17:30:34 101.45 102.17 102.49 102 102.2 99.8 101.53 102.53 102.81 103.2 103.5 101
15/06/2021 17:30:35 97.7 101.69 102.49 102 102.2 99.8 98.81 101.92 102.81 103.2 103.5 101
15/06/2021 17:30:36 95.48 99.42 102.49 102 102.2 99.8 97.22 100 102.81 103.2 103.5 101
15/06/2021 17:30:37 99.38 99.01 102.49 102 102.2 99.8 100.51 99.79 102.81 103.2 103.5 101
15/06/2021 17:30:38 103.72 102.93 102.93 102 102.2 99.8 103.69 103.08 103.08 103.2 103.5 101
15/06/2021 17:30:39 101.13 102.5 102.93 102 102.2 99.8 101.37 102.66 103.08 103.2 103.5 101
15/06/2021 17:30:40 97.64 101.68 102.93 102 102.2 99.8 98.59 101.88 103.08 103.2 103.5 101
15/06/2021 17:30:41 96.51 99.36 102.93 101.9 102.2 99.8 98.11 99.86 103.08 103.1 103.5 101
15/06/2021 17:30:42 99.33 99.09 102.93 101.9 102.2 99.8 100.51 100.09 103.08 103.1 103.5 101
15/06/2021 17:30:43 102.56 101.99 102.93 101.9 102.2 99.8 102.56 102.19 103.08 103.1 103.5 101
15/06/2021 17:30:44 100.16 101.94 102.93 101.9 102.2 99.8 100.53 102.14 103.08 103.1 103.5 101
15/06/2021 17:30:45 98.55 100.94 102.93 101.9 102.2 99.8 99.35 101.21 103.08 103.1 103.5 101
15/06/2021 17:30:46 102.52 102.45 102.93 101.9 102.2 99.8 102.83 102.73 103.08 103.1 103.5 101
15/06/2021 17:30:47 100.42 102.67 102.93 101.9 102.2 99.8 101.31 102.95 103.08 103.1 103.5 101
15/06/2021 17:30:48 93.85 101.11 102.93 101.8 102.2 99.8 95.67 101.72 103.08 103.1 103.5 101
15/06/2021 17:30:49 95.32 98.02 102.93 101.8 102.1 99.8 96.99 98.92 103.08 103.1 103.5 101
15/06/2021 17:30:50 97.59 97.35 102.93 101.8 102.1 99.8 99.99 99.26 103.08 103.1 103.5 101
15/06/2021 17:30:51 101.55 100.55 102.93 101.8 102.1 99.8 101.75 101.14 103.08 103 103.5 101
15/06/2021 17:30:52 99.81 100.74 102.93 101.8 102.1 99.8 100.3 101.17 103.08 103 103.5 101
15/06/2021 17:30:53 103.5 102.69 102.93 101.8 102.2 99.8 103.64 102.94 103.08 103 103.5 101
15/06/2021 17:30:54 96.77 102.24 102.93 101.8 102.1 99.8 98.22 102.5 103.08 103 103.5 101
15/06/2021 17:30:55 95.68 99.6 102.93 101.8 102.1 99.8 97.83 100.27 103.08 103 103.5 101
15/06/2021 17:30:56 96.47 97.63 102.93 101.8 102.1 99.8 97.97 99.05 103.08 103 103.5 101
15/06/2021 17:30:57 96.73 97.07 102.93 101.8 102.1 99.8 98.39 98.59 103.08 103 103.5 101
15/06/2021 17:30:58 98.66 98.52 102.93 101.8 102.1 99.8 99.6 99.48 103.08 103 103.5 101
15/06/2021 17:30:59 100.04 99.64 102.93 101.8 102.1 99.8 100.47 100.23 103.08 103 103.5 101
15/06/2021 17:31:00 98.31 99.51 102.93 101.7 102.1 99.8 99.83 100.1 103.08 102.9 103.5 101
15/06/2021 17:31:01 100.32 99.84 102.93 101.7 102.1 99.8 101.34 100.96 103.08 102.9 103.5 101
15/06/2021 17:31:02 100.14 100.36 102.93 101.7 102.1 99.8 100.64 101.12 103.08 102.9 103.5 101
15/06/2021 17:31:03 101.49 101.39 102.93 101.7 102.1 99.8 101.82 101.79 103.08 102.9 103.5 101
15/06/2021 17:31:04 101.14 101.49 102.93 101.7 102.1 99.8 101.42 101.84 103.08 102.9 103.5 101.1
15/06/2021 17:31:05 97.7 101.38 102.93 101.7 102.1 99.8 98.88 101.68 103.08 102.9 103.5 101.1
15/06/2021 17:31:06 96.87 99.2 102.93 101.7 102.1 99.8 98.82 99.96 103.08 102.9 103.5 101.1
15/06/2021 17:31:07 98.44 98.34 102.93 101.7 102.1 99.8 100.13 99.95 103.08 102.9 103.5 101.1
15/06/2021 17:31:08 100.64 100.18 102.69 101.7 102.1 99.8 101.87 101.43 102.95 102.9 103.5 101.1
15/06/2021 17:31:09 101.06 100.84 102.69 101.7 102.1 99.8 101.48 101.56 102.95 102.9 103.5 101.1
15/06/2021 17:31:10 100.88 101.01 102.69 101.7 102.1 99.8 101.48 101.68 102.95 102.8 103.5 101.1
15/06/2021 17:31:11 98.09 100.85 102.69 101.7 102.1 99.8 99.54 101.59 102.95 102.8 103.5 101.1
15/06/2021 17:31:12 96.21 99.17 102.69 101.7 102.1 99.8 97.89 100.15 102.95 102.8 103.5 101.1
15/06/2021 17:31:13 99.41 99.03 102.69 101.7 102.1 99.8 100.99 100.53 102.95 102.8 103.5 101.1
15/06/2021 17:31:14 97.45 99.09 102.69 101.6 102.1 99.8 99.14 100.56 102.95 102.8 103.5 101.1
15/06/2021 17:31:15 99.66 99.14 102.69 101.6 102.1 99.8 100.79 100.63 102.95 102.8 103.5 101.1
15/06/2021 17:31:16 97.91 99.02 102.69 101.6 102.1 99.8 98.9 100.21 102.95 102.8 103.5 101.1
15/06/2021 17:31:17 94.25 98.17 102.69 101.6 102.1 99.8 96.67 99.26 102.94 102.8 103.4 101.1
15/06/2021 17:31:18 98.4 97.8 102.69 101.6 102.1 99.8 99.9 99.37 102.94 102.8 103.4 101.1
15/06/2021 17:31:19 99.1 98.61 102.69 101.6 102.1 99.8 100.07 99.84 102.94 102.8 103.4 101.1
15/06/2021 17:31:20 100.04 99.51 102.69 101.6 102.1 99.8 101.25 100.8 102.94 102.7 103.4 101.1
15/06/2021 17:31:21 99.2 99.69 102.69 101.6 102.1 99.8 99.99 100.72 102.94 102.7 103.4 101.1
15/06/2021 17:31:22 94.68 99.17 102.69 101.6 102.1 99.8 96.41 100.11 102.94 102.7 103.4 101.1
15/06/2021 17:31:23 97.74 97.56 102.24 101.5 102.1 99.8 99.48 99.12 102.5 102.7 103.4 101.1
15/06/2021 17:31:24 100.67 99.92 101.49 101.5 102.1 99.8 101.18 100.65 101.84 102.7 103.4 101.1
15/06/2021 17:31:25 99.33 100.11 101.49 101.5 102.1 99.8 100.15 100.85 101.84 102.7 103.4 101.1
15/06/2021 17:31:26 100.19 100.03 101.49 101.5 102.1 99.8 100.67 100.62 101.84 102.7 103.4 101.1
15/06/2021 17:31:27 96.7 99.97 101.49 101.5 102.1 99.8 98.01 100.56 101.84 102.7 103.4 101.1
15/06/2021 17:31:28 102.17 101.08 101.49 101.5 102.1 99.8 102.5 101.53 101.84 102.7 103.4 101.1
15/06/2021 17:31:29 97.51 100.72 101.49 101.5 102.1 99.8 98.5 101.29 101.84 102.6 103.4 101.1
15/06/2021 17:31:30 94.27 98.62 101.49 101.5 102.1 99.8 96.36 99.4 101.84 102.6 103.4 101.1
15/06/2021 17:31:31 93.79 96.43 101.49 101.5 102.1 99.8 95.45 97.76 101.84 102.6 103.4 101.1
15/06/2021 17:31:32 98.4 97.88 101.49 101.5 102.1 99.8 99.02 98.59 101.84 102.6 103.4 101.1
15/06/2021 17:31:33 94.83 97.87 101.49 101.5 102.1 99.8 96.91 98.59 101.84 102.6 103.4 101.1
15/06/2021 17:31:34 97.38 97.41 101.38 101.5 102.1 99.8 98.59 98.56 101.68 102.6 103.4 101.1
15/06/2021 17:31:35 96.62 97.61 101.08 101.5 102.1 99.8 97.58 98.63 101.68 102.6 103.4 101.1
15/06/2021 17:31:36 94.33 96.67 101.08 101.4 102.1 99.8 96.26 97.85 101.68 102.6 103.4 101.1
15/06/2021 17:31:37 94.37 95.47 101.08 101.4 102.1 99.8 95.82 97.13 101.68 102.5 103.4 101.1
15/06/2021 17:31:38 95.46 95.41 101.08 101.4 102.1 99.8 97.49 97.2 101.68 102.5 103.4 101.1
15/06/2021 17:31:39 99.44 98.64 101.08 101.4 102.1 99.8 99.72 99.21 101.68 102.5 103.4 101.1
15/06/2021 17:31:40 96.02 97.8 101.08 101.4 102.1 99.8 97.46 98.56 101.59 102.5 103.4 101.1
15/06/2021 17:31:41 97.41 97.43 101.08 101.4 102.1 99.9 98.74 98.61 101.53 102.5 103.4 101.1
15/06/2021 17:31:42 99.28 98.96 101.08 101.4 102.1 99.9 100.05 99.8 101.53 102.5 103.4 101.1
15/06/2021 17:31:43 98.53 99.22 101.08 101.3 102 99.9 98.93 99.66 101.53 102.4 103.4 101.1
15/06/2021 17:31:44 100.4 100.04 101.08 101.3 102 99.9 100.95 100.51 101.53 102.4 103.4 101.1
15/06/2021 17:31:45 97.78 99.98 101.08 101.3 102 99.9 98.65 100.47 101.53 102.4 103.4 101.1
15/06/2021 17:31:46 95.25 98.41 101.08 101.3 102 99.9 97.33 99.21 101.53 102.4 103.4 101.1
15/06/2021 17:31:47 96.59 96.87 101.08 101.3 102 99.9 98.72 98.73 101.53 102.4 103.4 101.1
15/06/2021 17:31:48 99.76 99.2 101.08 101.3 102 99.9 100.69 100.34 101.53 102.4 103.4 101.1
15/06/2021 17:31:49 96.88 99.2 101.08 101.3 102 99.9 98.34 100.33 101.53 102.4 103.4 101.1
15/06/2021 17:31:50 95.06 97.88 101.08 101.3 102 99.9 96.98 99.13 101.53 102.4 103.4 101.1
15/06/2021 17:31:51 95.57 96.33 101.08 101.2 102 99.9 97.5 97.96 101.53 102.3 103.4 101.1
15/06/2021 17:31:52 100.79 99.64 101.08 101.2 102 99.9 101.65 100.61 101.53 102.3 103.4 101.1
15/06/2021 17:31:53 97.34 99.92 101.08 101.2 102 99.9 98.48 100.78 101.53 102.3 103.4 101.1
15/06/2021 17:31:54 100.62 99.93 101.08 101.2 102 99.9 100.87 100.43 101.53 102.3 103.4 101.1
15/06/2021 17:31:55 99.39 100 101.08 101.1 102 99.9 100.15 100.54 101.53 102.3 103.4 101.1
15/06/2021 17:31:56 95.24 99.36 101.08 101.1 102 99.9 97.02 100.09 101.53 102.2 103.4 101.1
15/06/2021 17:31:57 95.68 97.39 101.08 101.1 102 99.9 98.1 98.55 101.53 102.2 103.3 101.1
15/06/2021 17:31:58 97.55 97.33 100.72 101.1 102 99.9 99.27 99.05 101.29 102.2 103.3 101.1
15/06/2021 17:31:59 97.98 98.07 100.04 101.1 102 99.9 99.76 99.78 100.78 102.2 103.3 101.1
15/06/2021 17:32:00 95.72 97.65 100.04 101 102 99.9 97.24 99.38 100.78 102.2 103.3 101.1
15/06/2021 17:32:01 94.65 96.45 100.04 101 102 99.9 96.84 98.1 100.78 102.2 103.3 101.1
15/06/2021 17:32:02 91.82 95.32 100.04 101 102 99.9 97.7 97.86 100.78 102.2 103.3 101.1
15/06/2021 17:32:03 91.74 93.59 100.04 101 102 99.9 94.55 97.92 100.78 102.1 103.3 101.1
15/06/2021 17:32:04 89.33 92.12 100.04 101 102 99.9 92.18 95.87 100.78 102.1 103.3 101.1
15/06/2021 17:32:05 96.18 95.29 100.04 100.9 102 99.9 96.8 96.74 100.78 102.1 103.3 101.1
15/06/2021 17:32:06 91.51 94.05 100.04 100.9 102 99.9 92.97 95.37 100.78 102.1 103.3 101.1
15/06/2021 17:32:07 92.44 92.63 100.04 100.9 102 99.9 94.16 94.24 100.78 102.1 103.3 101.1
15/06/2021 17:32:08 99.11 98.11 100.04 100.9 102 99.9 99.56 98.6 100.78 102.1 103.3 101.1
15/06/2021 17:32:09 96.64 99.31 100.04 100.9 102 99.9 96.71 99.54 100.78 102 103.3 101.1
15/06/2021 17:32:10 95.28 96.56 100.04 100.9 102 99.9 97.15 97.63 100.78 102 103.3 101.1
15/06/2021 17:32:11 91.09 95.81 100.04 100.8 102 99.9 91.55 96.92 100.78 102 103.3 101.1
15/06/2021 17:32:12 95.55 95.09 100.04 100.8 102 99.9 97.61 96.96 100.78 102 103.3 101.1
15/06/2021 17:32:13 93.96 95.3 100.04 100.8 102 99.9 96.77 97.62 100.78 102 103.3 101.1
15/06/2021 17:32:14 97.08 96.98 100 100.8 102 99.9 97.07 97.73 100.78 102 103.3 101.1
15/06/2021 17:32:15 94.67 95.79 100 100.8 102 99.9 95.95 96.66 100.78 102 103.3 101.1
15/06/2021 17:32:16 97.67 97.2 100 100.8 102 99.9 98.55 98.2 100.78 101.9 103.3 101.1
15/06/2021 17:32:17 94.32 97.2 100 100.8 102 99.9 95.39 98.2 100.78 101.9 103.3 101.1
15/06/2021 17:32:18 93.84 95.82 100 100.8 102 99.9 95.51 96.87 100.78 101.9 103.3 101.1
15/06/2021 17:32:19 97.55 97.54 100 100.7 102 99.9 97.98 98.22 100.78 101.9 103.3 101.1
15/06/2021 17:32:20 94.62 96.73 100 100.7 102 99.9 97.07 97.62 100.78 101.9 103.3 101.1
15/06/2021 17:32:21 94.87 95.94 100 100.7 102 99.9 96.03 97.57 100.78 101.9 103.3 101.1
15/06/2021 17:32:22 97.06 96.84 100 100.7 101.9 99.9 97.86 97.78 100.78 101.8 103.3 101.1
15/06/2021 17:32:23 87.72 96.56 100 100.7 101.9 99.9 89.78 97.51 100.54 101.8 103.3 101.1
15/06/2021 17:32:24 92.45 93.29 100 100.7 101.9 99.9 95.78 95.79 100.54 101.8 103.3 101.1
15/06/2021 17:32:25 93.3 94.06 99.36 100.7 101.9 99.9 95.91 96.46 100.09 101.8 103.3 101.1
15/06/2021 17:32:26 96.81 95.6 99.31 100.6 101.9 99.9 99.34 98.09 99.78 101.8 103.3 101.1
15/06/2021 17:32:27 95.98 96.03 99.31 100.6 101.9 99.9 98.1 98.17 99.78 101.8 103.3 101.1
15/06/2021 17:32:28 97.36 97.2 99.31 100.6 101.9 99.9 99.02 98.83 99.78 101.8 103.3 101.1
15/06/2021 17:32:29 99.39 98.74 99.31 100.6 101.9 99.9 99.97 99.65 99.65 101.7 103.3 101.1
15/06/2021 17:32:30 97.43 98.58 99.31 100.6 101.9 99.9 99.14 99.61 99.65 101.7 103.3 101.1
15/06/2021 17:32:31 97.45 97.82 99.31 100.6 101.9 99.9 98.73 99.21 99.65 101.7 103.3 101.1
15/06/2021 17:32:32 97.82 98.2 99.31 100.5 101.9 99.9 98.91 99.23 99.65 101.7 103.3 101.1
15/06/2021 17:32:33 98.22 98.37 99.31 100.5 101.9 99.9 99.51 99.53 99.65 101.7 103.3 101.1
15/06/2021 17:32:34 100.09 99.63 99.63 100.5 101.9 99.9 100.52 100.22 100.22 101.6 103.3 101.1
15/06/2021 17:32:35 98.63 99.64 99.64 100.5 101.9 99.9 99.37 100.22 100.22 101.6 103.3 101.1
15/06/2021 17:32:36 97.55 99.08 99.64 100.5 101.9 99.9 98.39 99.76 100.22 101.6 103.2 101.1
15/06/2021 17:32:37 96.7 98.06 99.64 100.5 101.9 99.9 97.65 98.87 100.22 101.6 103.2 101.1
15/06/2021 17:32:38 95.57 97.27 99.64 100.4 101.9 99.9 98.2 98.31 100.22 101.6 103.2 101.1
15/06/2021 17:32:39 95.02 96.29 99.64 100.4 101.9 99.9 96.64 98.26 100.22 101.6 103.2 101.1
15/06/2021 17:32:40 94.12 95.63 99.64 100.4 101.9 99.9 95.97 97.29 100.22 101.5 103.2 101.1
15/06/2021 17:32:41 93.88 94.65 99.64 100.4 101.9 99.9 97.5 97.38 100.22 101.5 103.2 101.1
15/06/2021 17:32:42 94.19 94.67 99.64 100.4 101.9 99.9 96.21 97.06 100.22 101.5 103.2 101.1
15/06/2021 17:32:43 94.45 94.51 99.64 100.4 101.9 99.9 97.41 97.34 100.22 101.5 103.2 101.1
15/06/2021 17:32:44 94.45 94.79 99.64 100.4 101.9 99.9 96.61 97.5 100.22 101.5 103.2 101.1
15/06/2021 17:32:45 93.32 94.4 99.64 100.3 101.9 99.9 95.35 96.85 100.22 101.4 103.2 101.1
15/06/2021 17:32:46 94.52 94.34 99.64 100.3 101.9 99.9 97.98 97.5 100.22 101.4 103.2 101.1
15/06/2021 17:32:47 94.43 94.62 99.64 100.3 101.9 99.9 96.09 97.26 100.22 101.4 103.2 101.1
15/06/2021 17:32:48 95.33 95.21 99.64 100.3 101.9 99.9 97.45 97.27 100.22 101.4 103.2 101.1
15/06/2021 17:32:49 96.63 96.31 99.64 100.3 101.9 99.9 99.17 98.84 100.22 101.4 103.2 101.1
15/06/2021 17:32:50 95.15 96.73 99.64 100.3 101.9 99.9 96.94 99.04 100.22 101.3 103.2 101.1
15/06/2021 17:32:51 94.57 95.56 99.64 100.2 101.9 99.9 97.14 97.79 100.22 101.3 103.2 101.1
15/06/2021 17:32:52 96.1 95.72 99.64 100.2 101.9 99.9 97.78 97.81 100.22 101.3 103.2 101.1
15/06/2021 17:32:53 96.6 96.43 99.64 100.2 101.9 99.9 98.29 98.13 100.22 101.3 103.2 101.1
15/06/2021 17:32:54 96.85 97.12 99.64 100.2 101.9 99.9 98.62 98.79 100.22 101.3 103.2 101.1
15/06/2021 17:32:55 93.94 96.56 99.64 100.1 101.9 99.9 96.49 98.32 100.22 101.3 103.2 101.1
15/06/2021 17:32:56 95.14 95.29 99.64 100.1 101.9 99.9 98.16 97.99 100.22 101.2 103.2 101.1
15/06/2021 17:32:57 94.83 95.3 99.64 100.1 101.9 99.9 97.69 98.01 100.22 101.2 103.2 101.1
15/06/2021 17:32:58 94.24 95.05 99.64 100 101.9 99.9 96.68 97.73 100.22 101.2 103.2 101.1
15/06/2021 17:32:59 95.32 95.36 99.64 100 101.9 99.9 98.04 98.11 100.22 101.2 103.2 101.1
15/06/2021 17:33:00 97.38 97.05 99.64 100 101.9 99.9 98.28 98.63 100.22 101.1 103.2 101.1
15/06/2021 17:33:01 95.19 96.28 99.64 99.9 101.9 99.9 97.92 97.99 100.22 101.1 103.2 101.1
15/06/2021 17:33:02 95.37 95.86 99.64 99.8 101.9 99.9 97.23 98.02 100.22 101 103.2 101.1
15/06/2021 17:33:03 95.2 95.91 99.64 99.8 101.9 99.9 97.25 97.7 100.22 101 103.2 101.1
15/06/2021 17:33:04 95.6 95.62 99.64 99.8 101.9 99.9 98.05 97.81 100.22 101 103.2 101.1
15/06/2021 17:33:05 95.61 95.74 99.08 99.8 101.9 99.9 97.13 97.84 99.76 101 103.2 101.1
15/06/2021 17:33:06 95.29 95.57 98.06 99.7 101.8 99.9 97.97 97.9 99.04 100.9 103.2 101.1
15/06/2021 17:33:07 97.65 97.13 97.27 99.7 101.8 99.9 98.56 98.53 99.04 100.9 103.2 101.1
15/06/2021 17:33:08 94.83 96.7 97.13 99.7 101.8 99.9 96.94 98.18 99.04 100.9 103.2 101.1
15/06/2021 17:33:09 96.03 96.1 97.13 99.7 101.8 99.9 97.41 97.53 99.04 100.9 103.2 101.1
15/06/2021 17:33:10 97.31 97.07 97.13 99.6 101.8 99.9 99.13 98.87 99.04 100.9 103.2 101.1
15/06/2021 17:33:11 95.19 96.8 97.13 99.6 101.8 99.9 97.32 98.48 99.04 100.9 103.2 101.1
15/06/2021 17:33:12 95.71 96.03 97.13 99.6 101.8 99.9 97.87 98.05 99.04 100.8 103.2 101.1
15/06/2021 17:33:13 96.42 96.63 97.13 99.6 101.8 99.9 97.89 98.14 99.04 100.8 103.2 101.1
15/06/2021 17:33:14 99.21 98.77 98.77 99.6 101.8 99.9 100.09 99.66 99.66 100.8 103.2 101.1
15/06/2021 17:33:15 98.6 98.97 98.97 99.5 101.8 99.9 99.6 99.8 99.8 100.8 103.1 101.1
15/06/2021 17:33:16 96.17 98.62 98.97 99.5 101.8 99.9 97.78 99.6 99.8 100.8 103.1 101.1
15/06/2021 17:33:17 95.83 97.21 98.97 99.5 101.8 99.9 97.67 98.59 99.8 100.8 103.1 101.1
15/06/2021 17:33:18 97.05 96.97 98.97 99.5 101.8 99.9 98.46 98.57 99.8 100.8 103.1 101.1
15/06/2021 17:33:19 96.4 96.87 98.97 99.5 101.8 99.9 97.7 98.29 99.8 100.8 103.1 101.1
15/06/2021 17:33:20 95.97 96.55 98.97 99.5 101.8 99.9 98.35 98.35 99.8 100.8 103.1 101.1
15/06/2021 17:33:21 94.75 96.43 98.97 99.5 101.8 99.9 96.61 98.5 99.8 100.8 103.1 101.1
15/06/2021 17:33:22 94.56 95.48 98.97 99.5 101.8 99.9 98.25 98.07 99.8 100.8 103.1 101.1
15/06/2021 17:33:23 94.96 95.13 98.97 99.5 101.8 99.9 97.35 97.92 99.8 100.7 103.1 101.1
15/06/2021 17:33:24 94.49 95.09 98.97 99.5 101.8 99.9 97.54 97.61 99.8 100.7 103.1 101.1
15/06/2021 17:33:25 96.33 95.84 98.97 99.5 101.8 99.9 98.58 98.32 99.8 100.7 103.1 101.1
15/06/2021 17:33:26 95.74 96.16 98.97 99.5 101.7 99.9 97.44 98.22 99.8 100.7 103.1 101.1
15/06/2021 17:33:27 97.33 96.86 98.97 99.4 101.7 99.9 98.59 98.35 99.8 100.7 103.1 101.1
15/06/2021 17:33:28 97.46 97.41 98.97 99.4 101.7 99.9 98.32 98.46 99.8 100.7 103.1 101.1
15/06/2021 17:33:29 97.9 97.87 98.97 99.4 101.7 99.9 98.36 98.48 99.8 100.6 103.1 101.1
15/06/2021 17:33:30 98.05 98.4 98.97 99.4 101.7 99.9 99.46 99.08 99.8 100.6 103.1 101.1
15/06/2021 17:33:31 98.9 98.74 98.97 99.3 101.7 99.9 100.2 99.88 99.88 100.6 103.1 101.1
15/06/2021 17:33:32 98.47 99.14 99.14 99.3 101.7 99.9 99.75 100.11 100.11 100.6 103.1 101.1
15/06/2021 17:33:33 95.03 98.46 99.14 99.3 101.7 99.9 96.93 99.75 100.11 100.6 103.1 101.1
15/06/2021 17:33:34 97.05 97.14 99.14 99.3 101.7 99.9 98.11 98.23 100.11 100.6 103.1 101.1
15/06/2021 17:33:35 100.71 100.05 100.05 99.3 101.7 99.9 101.1 100.52 100.52 100.5 103.1 101.1
15/06/2021 17:33:36 100.1 100.34 100.34 99.3 101.7 99.9 100.26 100.7 100.7 100.5 103.1 101.1
15/06/2021 17:33:37 97.98 100.05 100.34 99.3 101.7 99.9 99.01 100.26 100.7 100.5 103.1 101.1
15/06/2021 17:33:38 104.29 102.96 102.96 99.3 101.7 99.9 103.83 102.73 102.73 100.6 103.1 101.1
15/06/2021 17:33:39 105.38 104.61 104.61 99.4 101.7 99.9 104.73 104.03 104.03 100.6 103.1 101.1
15/06/2021 17:33:40 98.36 104.6 104.61 99.4 101.7 99.9 99.68 103.99 104.03 100.6 103.1 101.1
15/06/2021 17:33:41 97.44 101.71 104.61 99.4 101.7 99.9 98.2 101.79 104.03 100.6 103.1 101.1
15/06/2021 17:33:42 94.19 99.45 104.61 99.3 101.7 99.9 95.91 99.8 104.03 100.5 103.1 101.1
15/06/2021 17:33:43 94.68 96.97 104.61 99.3 101.7 99.9 96.73 97.86 104.03 100.5 103 101.1
15/06/2021 17:33:44 95.98 96.01 104.61 99.3 101.7 99.9 97.4 97.33 104.03 100.5 103 101.1
15/06/2021 17:33:45 98.99 98.81 104.61 99.2 101.7 99.9 99.6 99.37 104.03 100.4 103 101.1
15/06/2021 17:33:46 113.73 112.25 112.25 99.6 101.8 99.9 112.22 110.74 110.74 100.6 103.1 101.1
15/06/2021 17:33:47 111.67 112.67 112.67 99.8 101.8 99.9 110.34 111.11 111.11 100.7 103.1 101.1
15/06/2021 17:33:48 98.31 111.59 112.67 99.8 101.8 99.9 99.24 110.22 111.11 100.7 103.1 101.1
15/06/2021 17:33:49 109.52 109 112.67 99.9 101.8 100 108.51 107.89 111.11 100.8 103.1 101.1
15/06/2021 17:33:50 108.26 109.35 112.67 99.9 101.8 100 107.15 108.18 111.11 100.7 103.1 101.1
15/06/2021 17:33:51 96.93 108.21 112.67 99.9 101.8 100 98.57 107.13 111.11 100.7 103.1 101.1
15/06/2021 17:33:52 95.05 104.46 112.67 99.9 101.8 100 96.86 103.78 111.11 100.7 103.1 101.1
15/06/2021 17:33:53 95.57 101.01 112.67 99.8 101.8 100 98.21 100.86 111.11 100.7 103.1 101.1
15/06/2021 17:33:54 96.31 98.39 112.67 99.8 101.8 100 97.69 99.3 111.11 100.6 103.1 101.1
15/06/2021 17:33:55 96.35 97.27 112.67 99.8 101.8 100 98.25 98.43 111.11 100.6 103.1 101.1
15/06/2021 17:33:56 96.51 97.21 112.67 99.8 101.8 100 98.18 98.62 111.11 100.6 103.1 101.1
15/06/2021 17:33:57 94.84 96.53 112.67 99.8 101.8 100 96.7 98.21 111.11 100.6 103.1 101.1
15/06/2021 17:33:58 95.26 95.55 112.67 99.7 101.8 100 97.68 97.73 111.11 100.6 103.1 101.1
15/06/2021 17:33:59 95.01 95.44 112.67 99.7 101.8 100 97.36 97.66 111.11 100.6 103 101.1
15/06/2021 17:34:00 98.23 97.48 112.67 99.7 101.8 100 99.24 98.6 111.11 100.5 103 101.1
15/06/2021 17:34:01 96.08 97.05 112.67 99.7 101.8 100 98.33 98.59 111.11 100.5 103 101.1
15/06/2021 17:34:02 96.95 97.48 112.67 99.7 101.8 100 97.95 98.87 111.11 100.5 103 101.1
15/06/2021 17:34:03 96.22 96.47 112.67 99.6 101.8 100 98.72 98.56 111.11 100.5 103 101.1
15/06/2021 17:34:04 96.73 96.87 112.67 99.6 101.8 100 97.98 98.58 111.11 100.5 103 101.1
15/06/2021 17:34:05 95.25 96.73 112.67 99.6 101.8 100 96.99 98.29 111.11 100.5 103 101.1
15/06/2021 17:34:06 96.02 96.28 112.67 99.6 101.8 100 97.94 98.02 111.11 100.5 103 101.1
15/06/2021 17:34:07 95.4 96.06 112.67 99.6 101.8 100 97.01 97.85 111.11 100.4 103 101.1
15/06/2021 17:34:08 94.59 95.61 112.67 99.6 101.7 100 97.66 97.66 111.11 100.4 103 101.1
15/06/2021 17:34:09 96.8 96.29 112.67 99.5 101.7 100 98.17 98.18 111.11 100.4 103 101.1
15/06/2021 17:34:10 96.17 96.36 112.67 99.5 101.7 100 97.85 98 111.11 100.3 103 101.1
15/06/2021 17:34:11 95.28 96.21 112.67 99.5 101.7 100 96.91 97.99 111.11 100.3 103 101.2
15/06/2021 17:34:12 95.7 95.93 112.67 99.5 101.7 100 98.06 98.16 111.11 100.3 103 101.2
15/06/2021 17:34:13 95.43 95.92 112.67 99.5 101.7 100 97.58 97.95 111.11 100.3 103 101.2
15/06/2021 17:34:14 94.18 95.6 112.67 99.5 101.7 100 97.18 97.76 111.11 100.3 103 101.2
15/06/2021 17:34:15 94.25 94.88 112.67 99.5 101.7 100 96.71 97.53 111.11 100.2 103 101.2
15/06/2021 17:34:16 96.41 95.86 112.67 99.5 101.7 100 98.74 98.19 111.11 100.2 103 101.2
15/06/2021 17:34:17 96.04 96.11 111.59 99.5 101.7 100 98.27 98.34 110.22 100.2 103 101.2
15/06/2021 17:34:18 96.02 96.25 109.35 99.4 101.7 100 97.48 98.24 108.18 100.2 103 101.2
15/06/2021 17:34:19 102.42 101.81 109.35 99.4 101.7 100 102.94 102.41 108.18 100.2 103 101.2
15/06/2021 17:34:20 96.45 101.53 108.21 99.4 101.7 100 97.86 102.16 107.13 100.2 103 101.2
15/06/2021 17:34:21 95.54 99.07 104.46 99.4 101.7 100 97 99.94 103.78 100.2 103 101.2
15/06/2021 17:34:22 95.29 97.21 101.81 99.4 101.7 100 97.91 98.32 102.41 100.1 102.9 101.2
15/06/2021 17:34:23 96.1 96.28 101.81 99.4 101.7 100 97.48 98.34 102.41 100.1 102.9 101.2
15/06/2021 17:34:24 94.04 96.2 101.81 99.4 101.7 100 97.27 98.03 102.41 100.1 102.9 101.2
15/06/2021 17:34:25 95.61 95.46 101.81 99.3 101.7 100 97.3 97.67 102.41 100.1 102.9 101.2
15/06/2021 17:34:26 95.14 95.55 101.81 99.3 101.7 100 97.77 97.67 102.41 100 102.9 101.2
15/06/2021 17:34:27 95.99 95.9 101.81 99.3 101.7 100 97.87 97.97 102.41 100 102.9 101.2
15/06/2021 17:34:28 96.52 96.54 101.81 99.3 101.7 100 97.61 98.02 102.41 100 102.9 101.2
15/06/2021 17:34:29 96.36 96.64 101.81 99.3 101.7 100 97.78 98.11 102.41 100 102.9 101.2
15/06/2021 17:34:30 107.79 106.44 106.44 99.3 101.7 100 106.92 105.64 105.64 100 102.9 101.2
15/06/2021 17:34:31 108.57 107.99 107.99 99.4 101.7 100 107.99 107.32 107.32 100.1 102.9 101.2
15/06/2021 17:34:32 113.14 111.89 111.89 99.7 101.7 100 111.85 110.7 110.7 100.2 103 101.2
15/06/2021 17:34:33 103.5 111.88 111.89 99.7 101.7 100 102.75 110.69 110.7 100.3 103 101.2
15/06/2021 17:34:34 94.75 108.31 111.89 99.7 101.7 100 97.39 107.22 110.7 100.2 102.9 101.2
15/06/2021 17:34:35 94.83 104.37 111.89 99.6 101.7 100 97.48 103.67 110.7 100.2 102.9 101.2
15/06/2021 17:34:36 96.38 100.86 111.89 99.6 101.7 100 97.47 100.9 110.7 100.1 102.9 101.2
15/06/2021 17:34:37 94.43 98.58 111.89 99.6 101.7 100 98.07 99.08 110.7 100.1 102.9 101.2
15/06/2021 17:34:38 96.49 96.74 111.89 99.6 101.7 100 97.46 98.38 110.7 100.1 102.9 101.2
15/06/2021 17:34:39 97.13 97.15 111.89 99.6 101.7 100 98.57 98.49 110.7 100.1 102.9 101.2
15/06/2021 17:34:40 97.91 97.91 111.89 99.5 101.7 100 99.68 99.4 110.7 100 102.9 101.2
15/06/2021 17:34:41 98.12 98.55 111.89 99.5 101.7 100 98.8 99.49 110.7 100 102.9 101.2
15/06/2021 17:34:42 96.36 97.66 111.89 99.5 101.7 100 98.28 98.88 110.7 100 102.9 101.2
15/06/2021 17:34:43 95.22 97.07 111.89 99.4 101.7 100 97.41 98.6 110.7 99.9 102.9 101.2
15/06/2021 17:34:44 94.93 96.09 111.89 99.4 101.7 100 97.76 98.11 110.7 99.9 102.9 101.2
15/06/2021 17:34:45 96.43 96.48 111.89 99.4 101.7 100 98.2 98.4 110.7 99.9 102.9 101.2
15/06/2021 17:34:46 97.24 97.19 111.89 99.4 101.7 100 98.57 98.72 110.7 99.9 102.9 101.2
15/06/2021 17:34:47 97.97 97.74 111.89 99.4 101.7 100 99.4 99.22 110.7 99.9 102.9 101.2
15/06/2021 17:34:48 97.53 97.99 111.89 99.4 101.7 100 98.89 99.27 110.7 99.9 102.9 101.2
15/06/2021 17:34:49 96.39 97.67 111.89 99.4 101.7 100 98.21 98.89 110.7 99.9 102.9 101.2
15/06/2021 17:34:50 94.9 97.08 111.89 99.4 101.6 100 97.79 99.01 110.7 99.9 102.9 101.2
15/06/2021 17:34:51 93.84 95.46 111.89 99.4 101.6 100 96.09 97.9 110.7 99.9 102.9 101.2
15/06/2021 17:34:52 95.65 95.36 111.89 99.4 101.6 100 97.09 97.05 110.7 99.9 102.8 101.2
15/06/2021 17:34:53 93.48 95.38 111.89 99.4 101.6 100 95.6 97.05 110.7 99.9 102.8 101.2
15/06/2021 17:34:54 94.58 94.56 111.89 99.4 101.6 100 96.53 96.53 110.7 99.9 102.8 101.2
15/06/2021 17:34:55 97.25 96.49 111.89 99.4 101.6 100 99.44 98.64 110.7 99.9 102.8 101.2
15/06/2021 17:34:56 97.07 97.22 111.89 99.4 101.6 100 98.93 99.05 110.7 99.9 102.8 101.2
15/06/2021 17:34:57 96.29 96.74 111.89 99.4 101.6 100 98.12 98.72 110.7 99.9 102.8 101.2
15/06/2021 17:34:58 95.48 96.93 111.89 99.4 101.6 100 97.78 98.93 110.7 99.9 102.8 101.2
15/06/2021 17:34:59 95.47 96.26 111.89 99.4 101.6 100 96.86 97.88 110.7 99.9 102.8 101.2
15/06/2021 17:35:00 94.73 95.46 111.89 99.4 101.6 100 96.6 97.19 110.7 99.9 102.8 101.2
15/06/2021 17:35:01 93.34 94.95 111.89 99.3 101.6 100 98.03 97.98 110.7 99.9 102.8 101.2
15/06/2021 17:35:02 89.7 93.92 111.88 99.3 101.6 100 93.2 97.38 110.69 99.9 102.8 101.2
15/06/2021 17:35:03 94.72 94.31 108.31 99.3 101.6 100 97.36 97.03 107.22 99.9 102.8 101.2
15/06/2021 17:35:04 93.99 94.5 104.37 99.3 101.6 100 97.44 97.73 103.67 99.9 102.8 101.2
15/06/2021 17:35:05 95.64 95.28 100.86 99.3 101.6 100 98.45 98.36 100.9 99.8 102.8 101.2
15/06/2021 17:35:06 97.34 97.02 98.58 99.3 101.6 100 98.17 98.35 99.49 99.8 102.8 101.2
15/06/2021 17:35:07 96.54 97.29 98.55 99.3 101.6 100 97.87 98.53 99.49 99.8 102.8 101.2
15/06/2021 17:35:08 98.53 98.23 98.55 99.3 101.6 100 99.63 99.21 99.49 99.9 102.8 101.2
15/06/2021 17:35:09 100.36 99.69 99.69 99.3 101.6 100 100.67 100.17 100.17 99.9 102.8 101.2
15/06/2021 17:35:10 98.49 99.68 99.69 99.3 101.6 100 99.55 100.15 100.17 99.9 102.8 101.2
15/06/2021 17:35:11 104.24 103.28 103.28 99.4 101.6 100 104.18 103.36 103.36 99.9 102.8 101.2
15/06/2021 17:35:12 98.25 103 103.28 99.4 101.6 100 99.37 103.08 103.36 99.9 102.8 101.2
15/06/2021 17:35:13 97.16 100.57 103.28 99.4 101.6 100 99.03 101.08 103.36 99.9 102.8 101.2
15/06/2021 17:35:14 99.27 99.49 103.28 99.4 101.6 100 100.1 100.26 103.36 99.9 102.8 101.2
15/06/2021 17:35:15 99.57 100.11 103.28 99.4 101.6 100 100.16 100.6 103.36 99.9 102.8 101.2
15/06/2021 17:35:16 100.01 99.92 103.28 99.4 101.6 100 99.77 100.09 103.36 99.9 102.7 101.2
15/06/2021 17:35:17 97.02 99.7 103.28 99.4 101.6 100 97.41 99.83 103.36 99.9 102.7 101.2
15/06/2021 17:35:18 95.43 98.04 103.28 99.4 101.5 100 98.22 98.46 103.36 99.9 102.7 101.2
15/06/2021 17:35:19 98.45 98.32 103.28 99.4 101.5 100 99.11 99.2 103.36 99.9 102.7 101.2
15/06/2021 17:35:20 98.13 98.78 103.28 99.4 101.5 100 98.47 99.5 103.36 99.9 102.7 101.2
15/06/2021 17:35:21 104.17 103.37 103.37 99.4 101.5 100 103.48 102.76 103.36 99.9 102.7 101.2
15/06/2021 17:35:22 106.05 105.47 105.47 99.5 101.6 100 105.27 104.73 104.73 100 102.7 101.2
15/06/2021 17:35:23 96.51 104.79 105.47 99.5 101.6 100 98.02 104.1 104.73 100 102.7 101.2
15/06/2021 17:35:24 94.36 101.38 105.47 99.5 101.5 100 96.83 101.29 104.73 100 102.7 101.2
15/06/2021 17:35:25 99.57 99.32 105.47 99.5 101.5 100 99.68 99.56 104.73 100 102.7 101.2
15/06/2021 17:35:26 95.96 99.25 105.47 99.5 101.5 100 97.21 99.44 104.73 99.9 102.7 101.2
15/06/2021 17:35:27 97.53 97.78 105.47 99.5 101.5 100 99.12 99.01 104.73 99.9 102.7 101.2
15/06/2021 17:35:28 96.97 97.59 105.47 99.4 101.5 100 99.64 99.68 104.73 99.9 102.7 101.2
15/06/2021 17:35:29 96.02 97.51 105.47 99.4 101.5 100 97.6 99.46 104.73 99.9 102.7 101.2
15/06/2021 17:35:30 98.83 98.6 105.47 99.4 101.5 100 101.77 101.42 104.73 99.9 102.7 101.2
15/06/2021 17:35:31 97.84 98.61 105.47 99.4 101.5 100 99.28 101.36 104.73 99.9 102.7 101.2
15/06/2021 17:35:32 100.55 100.55 105.47 99.4 101.5 100 104.42 104.14 104.73 100 102.7 101.2
15/06/2021 17:35:33 98.02 99.92 105.47 99.4 101.5 100 101.24 103.42 104.73 99.9 102.7 101.2
15/06/2021 17:35:34 97.11 99.13 105.47 99.4 101.5 100 98.74 102.41 104.73 99.9 102.7 101.2
15/06/2021 17:35:35 95.31 97.91 105.47 99.4 101.5 100 98.4 100.55 104.73 99.9 102.7 101.2
15/06/2021 17:35:36 95.46 96.61 105.47 99.4 101.5 100 97.83 99.74 104.73 99.9 102.7 101.2
15/06/2021 17:35:37 96.47 96.43 105.47 99.4 101.5 100 98.15 98.48 104.73 99.9 102.7 101.2
15/06/2021 17:35:38 96.32 96.67 105.47 99.4 101.5 100 98.6 98.64 104.73 99.9 102.7 101.2
15/06/2021 17:35:39 96.75 97.21 105.47 99.3 101.5 100 98.55 98.9 104.73 99.9 102.7 101.2
15/06/2021 17:35:40 98.39 98.56 105.47 99.3 101.5 100 99.38 99.76 104.73 99.9 102.7 101.2
15/06/2021 17:35:41 97.78 97.75 105.47 99.3 101.5 100 100.62 100.2 104.73 99.9 102.7 101.2
15/06/2021 17:35:42 97.49 97.94 105.47 99.3 101.5 100 101 101.18 104.73 99.9 102.6 101.2
15/06/2021 17:35:43 97.63 98.16 105.47 99.3 101.5 100 99.68 101.21 104.73 99.9 102.6 101.2
15/06/2021 17:35:44 99.27 98.84 105.47 99.3 101.5 100 101.37 101.19 104.73 99.9 102.6 101.2
15/06/2021 17:35:45 96.95 98.76 105.47 99.3 101.5 100 98.77 100.76 104.73 99.9 102.6 101.2
15/06/2021 17:35:46 97.74 97.71 105.47 99.3 101.5 100 99.86 99.96 104.73 99.9 102.6 101.2
15/06/2021 17:35:47 97.42 98.01 105.47 99.3 101.5 100 98.5 99.71 104.73 99.9 102.6 101.2
15/06/2021 17:35:48 98.57 98.57 105.47 99.3 101.5 100 99.51 99.72 104.73 99.9 102.6 101.2
15/06/2021 17:35:49 97.78 97.98 105.47 99.3 101.5 100 100.29 99.98 104.73 99.9 102.6 101.2
15/06/2021 17:35:50 98.94 98.78 105.47 99.3 101.4 100 102.43 101.91 104.73 99.9 102.6 101.2
15/06/2021 17:35:51 98.24 99.33 105.47 99.3 101.4 100 101.46 102.57 104.73 99.9 102.6 101.2
15/06/2021 17:35:52 97.87 98.33 104.79 99.3 101.4 100 100.04 101.49 104.14 99.9 102.6 101.2
15/06/2021 17:35:53 97.72 98.25 101.38 99.3 101.4 100 99.29 100.66 104.14 99.9 102.6 101.2
15/06/2021 17:35:54 97.92 98.03 100.55 99.3 101.4 100 99.74 99.81 104.14 99.9 102.6 101.2
15/06/2021 17:35:55 97.84 98.09 100.55 99.3 101.4 100 100.5 100.29 104.14 99.9 102.6 101.2
15/06/2021 17:35:56 97.96 98.04 100.55 99.3 101.4 100 100.05 100.4 104.14 99.9 102.6 101.2
15/06/2021 17:35:57 97.2 97.94 100.55 99.3 101.4 100 98.56 100.1 104.14 99.9 102.6 101.2
15/06/2021 17:35:58 97.55 97.62 100.55 99.3 101.4 100 98.56 99.15 104.14 99.9 102.6 101.2
15/06/2021 17:35:59 97.64 97.76 100.55 99.3 101.4 100 99.37 99.3 104.14 99.9 102.6 101.2
15/06/2021 17:36:00 99.26 98.78 100.55 99.3 101.4 100 102.13 101.36 104.14 99.9 102.6 101.2
15/06/2021 17:36:01 98.25 99.16 100.55 99.3 101.4 100 100.82 101.72 104.14 99.9 102.5 101.2
15/06/2021 17:36:02 96.93 98.29 99.92 99.2 101.4 100 98.76 100.8 103.42 99.9 102.5 101.2
15/06/2021 17:36:03 96.68 97.33 99.33 99.2 101.4 100 98.85 99.51 102.57 99.9 102.5 101.2
15/06/2021 17:36:04 97.35 97.35 99.33 99.2 101.4 100 98.84 99.11 102.57 99.9 102.5 101.2
15/06/2021 17:36:05 97.11 97.71 99.33 99.2 101.4 100 99.18 99.19 102.57 99.9 102.5 101.2
15/06/2021 17:36:06 97.23 97.48 99.33 99.2 101.3 100 99.66 99.72 102.57 99.9 102.5 101.2
15/06/2021 17:36:07 98.17 97.89 99.33 99.2 101.3 100 99.85 99.86 102.57 99.9 102.5 101.2
15/06/2021 17:36:08 99.01 98.73 99.33 99.2 101.3 100 99.18 99.69 102.57 99.9 102.5 101.2
15/06/2021 17:36:09 95.98 98.61 99.33 99.2 101.3 100 96.94 99.41 102.57 99.8 102.5 101.2
15/06/2021 17:36:10 97.32 97.62 99.33 99.2 101.3 100 99.27 98.97 102.57 99.8 102.5 101.2
15/06/2021 17:36:11 98.87 98.51 99.33 99.2 101.3 100 99.39 99.27 102.57 99.8 102.5 101.2
15/06/2021 17:36:12 97.8 98.44 99.33 99.2 101.3 100 99.07 99.22 102.57 99.8 102.5 101.2
15/06/2021 17:36:13 100.48 99.75 99.75 99.2 101.3 100 100.71 100.18 102.57 99.8 102.5 101.2
15/06/2021 17:36:14 99.64 100.24 100.24 99.2 101.3 100 100.03 100.46 102.57 99.8 102.5 101.2
15/06/2021 17:36:15 96.4 99.55 100.24 99.2 101.3 100 98.32 100.01 102.57 99.8 102.5 101.2
15/06/2021 17:36:16 99.39 99.07 100.24 99.2 101.3 100 100.19 99.92 102.57 99.8 102.5 101.2
15/06/2021 17:36:17 98.7 99.23 100.24 99.2 101.3 100 99.57 99.92 102.57 99.8 102.5 101.2
15/06/2021 17:36:18 98.99 99.19 100.24 99.2 101.3 100 99.46 100.08 102.57 99.8 102.5 101.2
15/06/2021 17:36:19 96.84 98.83 100.24 99.2 101.3 100 97.44 99.48 102.57 99.8 102.5 101.2
15/06/2021 17:36:20 95.79 97.58 100.24 99.2 101.3 100 98.04 98.3 102.57 99.8 102.5 101.2
15/06/2021 17:36:21 93.31 96.59 100.24 99.2 101.3 100 94.87 98.15 101.72 99.8 102.5 101.2
15/06/2021 17:36:22 83.53 94.59 100.24 99.2 101.3 100 91.7 96.07 101.72 99.8 102.5 101.2
15/06/2021 17:36:23 89.17 90.99 100.24 99.2 101.3 100 97.22 96.52 101.72 99.8 102.5 101.2
15/06/2021 17:36:24 88.79 89.81 100.24 99.1 101.3 100 95.33 96.31 101.72 99.8 102.5 101.2
15/06/2021 17:36:25 85.96 89.2 100.24 99.1 101.3 100 95.59 96 101.72 99.8 102.5 101.2
15/06/2021 17:36:26 89.5 89.2 100.24 99.1 101.3 100 95.74 96.35 101.72 99.8 102.4 101.2
15/06/2021 17:36:27 88.51 89.6 100.24 99.1 101.3 100 93.87 95.83 101.72 99.8 102.4 101.2
15/06/2021 17:36:28 80.51 88.06 100.24 99.1 101.3 100 84.26 94.15 101.72 99.7 102.4 101.2
15/06/2021 17:36:29 91.54 90.27 100.24 99.1 101.3 100 95.31 94.31 101.72 99.7 102.4 101.2
15/06/2021 17:36:30 88.88 90.9 100.24 99.1 101.3 100 92.49 94.31 101.72 99.7 102.4 101.2
15/06/2021 17:36:31 91.14 90.67 100.24 99.1 101.3 100 94.96 94.44 100.8 99.7 102.4 101.2
15/06/2021 17:36:32 88.12 90.59 100.24 99 101.2 100 92.35 94.54 100.46 99.7 102.4 101.2
15/06/2021 17:36:33 93.2 92.21 100.24 99 101.2 100 97.55 96.41 100.46 99.7 102.4 101.2
15/06/2021 17:36:34 86.34 92.24 100.24 99 101.2 100 89.97 96.42 100.46 99.7 102.4 101.2
15/06/2021 17:36:35 93.77 92.66 100.24 99 101.2 100 99.31 97.71 100.46 99.7 102.4 101.2
15/06/2021 17:36:36 96.69 95.82 100.24 99 101.2 100 99.46 99.03 100.46 99.7 102.4 101.2
15/06/2021 17:36:37 100.09 99.17 100.24 99.1 101.2 100 100.82 100.45 100.46 99.7 102.4 101.2
15/06/2021 17:36:38 103.35 102.21 102.21 99.1 101.2 100 103.75 102.7 102.7 99.8 102.4 101.2
15/06/2021 17:36:39 100.54 102.11 102.21 99.1 101.2 100 101.89 102.7 102.7 99.8 102.4 101.2
15/06/2021 17:36:40 98.8 101.54 102.21 99.1 101.2 100 100.52 102.5 102.7 99.8 102.4 101.2
15/06/2021 17:36:41 108.82 107.54 107.54 99.2 101.3 100 107.63 106.52 106.52 99.8 102.4 101.2
15/06/2021 17:36:42 103.15 107.75 107.75 99.2 101.3 100 103.01 106.69 106.69 99.9 102.4 101.2
15/06/2021 17:36:43 98.97 105.1 107.75 99.2 101.3 100 100.53 104.48 106.69 99.9 102.4 101.2
15/06/2021 17:36:44 98.53 102.41 107.75 99.2 101.3 100.1 99.94 102.51 106.69 99.9 102.4 101.2
15/06/2021 17:36:45 99.61 100.26 107.75 99.2 101.3 100.1 100.42 100.97 106.69 99.9 102.4 101.2
15/06/2021 17:36:46 99.16 100 107.75 99.2 101.3 100.1 100.5 100.75 106.69 99.9 102.4 101.2
15/06/2021 17:36:47 97.5 99.66 107.75 99.3 101.2 100.1 99.66 100.66 106.69 99.9 102.4 101.2
15/06/2021 17:36:48 99.31 99.1 107.75 99.2 101.2 100.1 100.63 100.5 106.69 99.9 102.4 101.2
15/06/2021 17:36:49 94.4 99.1 107.75 99.2 101.2 100.1 96.97 100.5 106.69 99.9 102.4 101.2
15/06/2021 17:36:50 95.52 96.66 107.75 99.2 101.2 100.1 97.75 98.58 106.69 99.9 102.4 101.2
15/06/2021 17:36:51 95.75 96.3 107.75 99.2 101.2 100.1 98.96 98.83 106.69 99.9 102.4 101.2
15/06/2021 17:36:52 95.55 96.21 107.75 99.2 101.2 100.1 98.7 98.84 106.69 99.9 102.4 101.2
15/06/2021 17:36:53 95.7 96.06 107.75 99.2 101.2 100.1 98.08 98.75 106.69 99.9 102.4 101.2
15/06/2021 17:36:54 98.63 98.52 107.75 99.2 101.2 100.1 100.57 100.33 106.69 99.9 102.3 101.2
15/06/2021 17:36:55 99.67 99.71 107.75 99.2 101.2 100.1 100.77 101.05 106.69 99.9 102.3 101.2
15/06/2021 17:36:56 101.52 101.31 107.75 99.2 101.2 100.1 102.59 102.25 106.69 99.9 102.3 101.2
15/06/2021 17:36:57 99.17 101.71 107.75 99.2 101.2 100.1 100.69 102.54 106.69 99.9 102.3 101.2
15/06/2021 17:36:58 94.63 99.86 107.75 99.2 101.2 100.1 96.95 101.19 106.69 99.9 102.3 101.2
15/06/2021 17:36:59 93.85 97.23 107.75 99.2 101.2 100.1 96.07 98.9 106.69 99.9 102.3 101.2
15/06/2021 17:37:00 98.02 97.14 107.75 99.2 101.2 100.1 100.36 99.64 106.69 99.9 102.3 101.2
15/06/2021 17:37:01 95.87 97.11 107.75 99.2 101.2 100.1 97.87 99.71 106.69 99.9 102.3 101.2
15/06/2021 17:37:02 98.47 98.16 107.75 99.3 101.2 100.1 99.49 99.37 106.69 99.9 102.3 101.2
15/06/2021 17:37:03 98.82 99.18 107.75 99.3 101.2 100.1 99.83 100.29 106.69 99.9 102.3 101.2
15/06/2021 17:37:04 98.6 98.7 107.75 99.3 101.2 100.1 99.43 99.64 106.69 99.9 102.3 101.2
15/06/2021 17:37:05 98.87 99.08 107.75 99.3 101.2 100.1 100.07 100.12 106.69 99.9 102.3 101.2
15/06/2021 17:37:06 96.79 99.02 107.75 99.3 101.2 100.1 98.46 100.12 106.69 99.9 102.3 101.2
15/06/2021 17:37:07 97.19 97.79 107.75 99.3 101.1 100.1 98.6 99.18 106.69 99.9 102.3 101.2
15/06/2021 17:37:08 93.13 97.65 107.75 99.3 101.1 100.1 94.92 99 106.69 99.9 102.3 101.2
15/06/2021 17:37:09 94.95 95.58 107.75 99.3 101.1 100.1 96.93 97.29 106.69 99.9 102.3 101.2
15/06/2021 17:37:10 99.43 98.33 107.75 99.3 101.1 100.1 100.37 99.41 106.69 99.9 102.3 101.2
15/06/2021 17:37:11 97.11 98.21 107.75 99.3 101.1 100.1 99.02 99.47 106.69 100 102.2 101.2
15/06/2021 17:37:12 98.75 98.37 105.1 99.3 101.1 100.1 100.38 100.07 104.48 100 102.2 101.2
15/06/2021 17:37:13 97.36 98.79 102.41 99.3 101.1 100.1 98.49 100.3 102.54 100 102.2 101.2
15/06/2021 17:37:14 100.15 99.84 101.71 99.3 101.1 100.1 100.87 100.67 102.54 100 102.2 101.2
15/06/2021 17:37:15 100.51 100.71 101.71 99.3 101.1 100.1 100.84 101.1 102.54 100 102.2 101.2
15/06/2021 17:37:16 95.72 100.09 101.71 99.3 101.1 100.1 99.45 100.62 102.54 100 102.2 101.2
15/06/2021 17:37:17 95.4 97.8 101.71 99.3 101.1 100.1 97.53 100.08 102.54 100 102.2 101.2
15/06/2021 17:37:18 93.68 96.36 101.71 99.3 101.1 100.1 95.59 98.59 102.54 100 102.2 101.2
15/06/2021 17:37:19 99.57 98.6 101.71 99.3 101.1 100.1 100.22 99.49 102.54 100 102.2 101.2
15/06/2021 17:37:20 96.3 98.38 101.71 99.3 101.1 100.1 98.15 99.37 102.54 100 102.2 101.2
15/06/2021 17:37:21 97.82 98.17 101.71 99.3 101.1 100.1 99.18 99.64 102.54 100 102.2 101.2
15/06/2021 17:37:22 98.34 98.22 101.71 99.3 101.1 100.1 100.39 99.82 102.54 100 102.2 101.2
15/06/2021 17:37:23 96.09 98.57 101.71 99.3 101.1 100.1 97.92 100.23 102.54 100 102.2 101.2
15/06/2021 17:37:24 101.36 100.89 101.71 99.4 101.1 100.1 100.68 100.59 102.54 100 102.2 101.2
15/06/2021 17:37:25 106.69 105.53 105.53 99.4 101.1 100.1 105.35 104.29 104.29 100.1 102.2 101.3
15/06/2021 17:37:26 109.48 108.4 108.4 99.6 101.1 100.1 107.89 106.86 106.86 100.2 102.2 101.3
15/06/2021 17:37:27 101.88 108.49 108.49 99.6 101.1 100.1 101.72 106.98 106.98 100.2 102.2 101.3
15/06/2021 17:37:28 93.68 105.21 108.49 99.6 101.1 100.1 96.15 104.12 106.98 100.2 102.2 101.3
15/06/2021 17:37:29 96.15 101.46 108.49 99.6 101.1 100.1 97.39 100.95 106.98 100.2 102.2 101.3
15/06/2021 17:37:30 98.45 99.32 108.49 99.6 101.1 100.1 100.14 99.98 106.98 100.2 102.2 101.3
15/06/2021 17:37:31 95.71 98.61 108.49 99.6 101.1 100.1 98.54 99.93 106.98 100.2 102.2 101.3
15/06/2021 17:37:32 99.52 98.69 108.49 99.6 101.1 100.1 100.78 100.28 106.98 100.2 102.2 101.3
15/06/2021 17:37:33 98.21 98.62 108.49 99.6 101.1 100.1 99.67 100.09 106.98 100.2 102.1 101.3
15/06/2021 17:37:34 96.62 98.64 108.49 99.6 101.1 100.1 99.2 100.08 106.98 100.2 102.1 101.3
15/06/2021 17:37:35 93.44 97.29 108.49 99.6 101 100.1 97.78 99.59 106.98 100.2 102.1 101.3
15/06/2021 17:37:36 98.15 97.49 108.49 99.6 101 100.1 99.83 99.48 106.98 100.2 102.1 101.3
15/06/2021 17:37:37 99.36 98.77 108.49 99.6 101 100.1 100.69 100.31 106.98 100.2 102.1 101.3
15/06/2021 17:37:38 98.04 99.1 108.49 99.6 101 100.1 99.57 100.48 106.98 100.2 102.1 101.3
15/06/2021 17:37:39 96.32 98.16 108.49 99.6 101 100.1 98.44 99.66 106.98 100.2 102.1 101.3
15/06/2021 17:37:40 96.84 97.5 108.49 99.6 101 100.1 99.31 99.37 106.98 100.2 102.1 101.3
15/06/2021 17:37:41 94.18 96.79 108.49 99.6 101 100.1 97.67 99.15 106.98 100.2 102.1 101.3
15/06/2021 17:37:42 94.47 95.6 108.49 99.6 101 100.1 97.08 98.41 106.98 100.2 102.1 101.3
15/06/2021 17:37:43 95.42 95.32 108.49 99.6 101 100.1 97.08 97.5 106.98 100.2 102.1 101.3
15/06/2021 17:37:44 96.63 96.63 108.49 99.6 101 100.1 98.62 98.63 106.98 100.2 102.1 101.3
15/06/2021 17:37:45 98.11 97.96 108.49 99.6 101 100.1 99.9 99.72 106.98 100.2 102.1 101.3
15/06/2021 17:37:46 93.89 97.44 108.49 99.6 101 100.1 97.24 99.34 106.98 100.2 102.1 101.3
15/06/2021 17:37:47 92.51 95.55 108.49 99.6 101 100.1 96.58 98.19 106.98 100.2 102.1 101.3
15/06/2021 17:37:48 91.52 93.79 108.49 99.6 101 100.1 95.62 97.19 106.98 100.2 102 101.3
15/06/2021 17:37:49 91.95 92.44 108.49 99.6 100.9 100.1 96.38 96.53 106.98 100.2 102 101.3
15/06/2021 17:37:50 91.93 92.24 108.49 99.6 100.9 100.1 96.39 96.64 106.98 100.2 102 101.3
15/06/2021 17:37:51 91.83 92.33 108.49 99.6 100.9 100.1 97.15 97.05 106.98 100.2 102 101.3
15/06/2021 17:37:52 95.87 95.49 108.49 99.6 100.9 100.1 98.7 98.4 106.98 100.2 102 101.3
15/06/2021 17:37:53 95.73 96.42 108.49 99.6 100.9 100.1 99.03 99.1 106.98 100.2 102 101.3
15/06/2021 17:37:54 96.35 96.1 108.49 99.6 100.9 100.1 99.01 99.1 106.98 100.2 102 101.3
15/06/2021 17:37:55 106.14 104.71 108.49 99.6 100.9 100.1 106.02 104.72 106.98 100.2 102 101.3
15/06/2021 17:37:56 105.16 105.51 108.49 99.7 100.9 100.1 105.24 105.53 106.98 100.3 102 101.3
15/06/2021 17:37:57 96.33 104.71 105.51 99.7 100.9 100.1 98.73 104.77 105.53 100.3 102 101.3
15/06/2021 17:37:58 92.93 101.36 105.51 99.7 100.9 100.1 95.01 101.95 105.53 100.3 102 101.3
15/06/2021 17:37:59 95.64 98.01 105.51 99.7 100.9 100.1 97.75 98.9 105.53 100.3 102 101.3
15/06/2021 17:38:00 93.88 96.7 105.51 99.7 100.9 100.1 97.39 98.29 105.53 100.3 102 101.3
15/06/2021 17:38:01 94.6 95.27 105.51 99.7 100.9 100.1 96.8 97.82 105.53 100.3 102 101.3
15/06/2021 17:38:02 98.75 97.68 105.51 99.7 100.9 100.1 99.75 99.02 105.53 100.3 102 101.3
15/06/2021 17:38:03 95.81 97.78 105.51 99.7 100.9 100.1 96.66 99.01 105.53 100.3 101.9 101.3
15/06/2021 17:38:04 96.31 96.8 105.51 99.7 100.8 100.1 98.48 98.22 105.53 100.3 101.9 101.3
15/06/2021 17:38:05 97.97 97.88 105.51 99.7 100.8 100.1 99.01 99.19 105.53 100.3 101.9 101.3
15/06/2021 17:38:06 94.68 97.19 105.51 99.7 100.8 100.1 97.14 98.67 105.53 100.3 101.9 101.3
15/06/2021 17:38:07 97.62 97.42 105.51 99.7 100.8 100.1 98.7 98.61 105.53 100.3 101.9 101.3
15/06/2021 17:38:08 93.54 96.82 105.51 99.7 100.8 100.1 95.11 98.26 105.53 100.3 101.9 101.3
15/06/2021 17:38:09 99.37 98.66 105.51 99.7 100.8 100.1 100.71 99.96 105.53 100.3 101.9 101.3
15/06/2021 17:38:10 97.13 98.47 105.51 99.7 100.8 100.1 98.84 99.8 105.53 100.3 101.9 101.3
15/06/2021 17:38:11 96.81 97.74 105.51 99.7 100.8 100.1 98.31 99.42 105.53 100.3 101.9 101.3
15/06/2021 17:38:12 96.7 97.86 105.51 99.7 100.8 100.1 98.53 99.46 105.53 100.3 101.9 101.3
15/06/2021 17:38:13 98.05 98.42 105.51 99.7 100.8 100.1 98.92 99.38 105.53 100.3 101.9 101.3
15/06/2021 17:38:14 101.59 100.69 105.51 99.7 100.8 100.1 102.41 101.6 105.53 100.3 101.9 101.3
15/06/2021 17:38:15 98.5 100.97 105.51 99.7 100.8 100.1 99.88 101.77 105.53 100.3 101.9 101.3
15/06/2021 17:38:16 94.84 99.2 105.51 99.7 100.8 100.1 98.74 100.37 105.53 100.3 101.9 101.3
15/06/2021 17:38:17 93.6 97.17 105.51 99.7 100.8 100.1 96.15 99.33 105.53 100.3 101.9 101.3
15/06/2021 17:38:18 92.16 95.16 105.51 99.7 100.8 100.1 94.53 97.53 105.53 100.3 101.9 101.3
15/06/2021 17:38:19 98.48 97.36 105.51 99.7 100.8 100.1 99.72 98.74 105.53 100.3 101.9 101.3
15/06/2021 17:38:20 97.84 98.07 105.51 99.7 100.8 100.1 99.41 99.38 105.53 100.3 101.9 101.3
15/06/2021 17:38:21 97.9 98.07 105.51 99.7 100.8 100.1 99.44 99.56 105.53 100.3 101.9 101.3
15/06/2021 17:38:22 97.96 98.38 105.51 99.7 100.7 100.1 99.78 100.04 105.53 100.3 101.9 101.3
15/06/2021 17:38:23 94.26 97.95 105.51 99.7 100.7 100.1 95.75 99.59 105.53 100.3 101.8 101.3
15/06/2021 17:38:24 98.19 97.8 105.51 99.7 100.7 100.1 98.62 98.51 105.53 100.3 101.8 101.3
15/06/2021 17:38:25 97.31 97.85 105.51 99.7 100.7 100.1 98.51 98.67 105.53 100.3 101.8 101.3
15/06/2021 17:38:26 97.13 97.64 104.71 99.7 100.7 100.1 98.87 99.09 104.77 100.3 101.8 101.3
15/06/2021 17:38:27 96.41 98.19 101.36 99.7 100.7 100.1 98.42 99.89 101.95 100.3 101.8 101.3
15/06/2021 17:38:28 92.25 96.59 100.97 99.7 100.7 100.1 95.11 98.32 101.77 100.3 101.8 101.3
15/06/2021 17:38:29 100.03 98.75 100.97 99.7 100.7 100.1 100.53 99.57 101.77 100.3 101.8 101.3
15/06/2021 17:38:30 96.14 98.64 100.97 99.7 100.7 100.1 98.39 99.42 101.77 100.3 101.8 101.3
15/06/2021 17:38:31 97.71 97.8 100.97 99.7 100.7 100.1 98.98 99.16 101.77 100.3 101.8 101.3
15/06/2021 17:38:32 98.75 98.62 100.97 99.7 100.7 100.1 99.92 100.01 101.77 100.3 101.8 101.3
15/06/2021 17:38:33 102.59 101.83 101.83 99.8 100.7 100.1 103 102.34 102.34 100.3 101.8 101.3
15/06/2021 17:38:34 98.77 101.92 101.92 99.8 100.7 100.1 100.06 102.51 102.51 100.3 101.8 101.3
15/06/2021 17:38:35 99.34 100.01 101.92 99.8 100.7 100.1 100.67 100.94 102.51 100.3 101.8 101.3
15/06/2021 17:38:36 99.21 99.83 101.92 99.7 100.7 100.1 100.64 101 102.51 100.3 101.8 101.3
15/06/2021 17:38:37 97.62 99.37 101.92 99.7 100.7 100.1 99.1 100.8 102.51 100.3 101.7 101.3
15/06/2021 17:38:38 94.19 98.27 101.92 99.7 100.6 100.1 96.57 99.75 102.51 100.3 101.7 101.3
15/06/2021 17:38:39 92.71 96.11 101.92 99.7 100.6 100.1 96.8 97.99 102.51 100.3 101.7 101.3
15/06/2021 17:38:40 94.39 94.42 101.92 99.7 100.6 100.1 97.43 97.47 102.51 100.3 101.7 101.3
15/06/2021 17:38:41 95.89 95.87 101.92 99.7 100.6 100.1 98.6 98.51 102.51 100.3 101.7 101.3
15/06/2021 17:38:42 100.23 99.08 101.92 99.7 100.6 100.1 100.87 100.41 102.51 100.3 101.7 101.3
15/06/2021 17:38:43 98.66 98.89 101.92 99.7 100.6 100.1 99.76 100 102.51 100.3 101.7 101.3
15/06/2021 17:38:44 100.39 100.21 101.92 99.7 100.6 100.1 101.06 100.96 102.51 100.3 101.7 101.3
15/06/2021 17:38:45 94.96 100.09 101.92 99.7 100.6 100.1 97.91 100.85 102.51 100.3 101.7 101.3
15/06/2021 17:38:46 95.18 97.59 101.92 99.3 100.6 100.1 98.87 99.64 102.51 100.1 101.7 101.3
15/06/2021 17:38:47 95.09 96.11 101.92 99 100.6 100.1 96.51 98.89 102.51 99.9 101.7 101.3
15/06/2021 17:38:48 101.74 100.43 101.92 99.1 100.6 100.1 102.12 101.01 102.51 99.9 101.7 101.3
15/06/2021 17:38:49 98.34 100.05 101.92 98.9 100.6 100.1 99.75 100.74 102.51 99.8 101.7 101.3
15/06/2021 17:38:50 97.79 99.65 101.92 98.8 100.6 100.1 100.62 101.29 102.51 99.8 101.7 101.3
15/06/2021 17:38:51 97.05 98 101.92 98.8 100.6 100.1 99.61 100.06 102.51 99.8 101.7 101.3
15/06/2021 17:38:52 96.82 98.01 101.92 98.8 100.6 100.1 98.69 100 102.51 99.8 101.7 101.3
15/06/2021 17:38:53 97.89 97.82 101.92 98.8 100.6 100.1 100.4 100.22 102.51 99.8 101.7 101.3
15/06/2021 17:38:54 99.19 98.84 101.92 98.8 100.6 100.1 99.93 100.31 102.51 99.8 101.6 101.3
15/06/2021 17:38:55 96.08 98.44 101.92 98.8 100.6 100.1 97.26 99.78 102.51 99.8 101.6 101.3
15/06/2021 17:38:56 96.11 97.5 101.92 98.8 100.5 100.1 98.3 98.6 102.51 99.8 101.6 101.3
15/06/2021 17:38:57 99.7 99.95 101.92 98.8 100.5 100.1 100.46 100.96 102.51 99.8 101.6 101.3
15/06/2021 17:38:58 94.12 97.79 101.92 98.8 100.5 100.1 96.3 98.95 102.51 99.8 101.6 101.3
15/06/2021 17:38:59 95.66 96.3 101.92 98.8 100.5 100.1 98.21 98.18 102.51 99.8 101.6 101.3
15/06/2021 17:39:00 94.06 95.7 101.92 98.8 100.5 100.1 95.68 97.97 102.51 99.8 101.6 101.3
15/06/2021 17:39:01 95.93 95.55 101.92 98.8 100.5 100.1 97.19 96.99 102.51 99.8 101.6 101.3
15/06/2021 17:39:02 95.66 95.9 101.92 98.8 100.5 100.1 96.81 97.17 102.51 99.8 101.6 101.3
15/06/2021 17:39:03 95.54 95.71 101.92 98.8 100.5 100.1 97.52 97.51 102.51 99.8 101.6 101.3
15/06/2021 17:39:04 99.38 98.86 100.43 98.8 100.5 100.1 100.69 100.11 101.29 99.8 101.6 101.3
15/06/2021 17:39:05 96.17 98.16 100.43 98.8 100.5 100.1 97.65 99.64 101.29 99.8 101.6 101.3
15/06/2021 17:39:06 96.63 97.25 100.43 98.8 100.5 100.1 98.01 98.58 101.29 99.8 101.6 101.3
15/06/2021 17:39:07 92.35 97.07 100.43 98.8 100.5 100.1 95.24 98.31 101.29 99.8 101.6 101.3
15/06/2021 17:39:08 97.31 97.22 100.43 98.8 100.5 100.1 98.12 98.23 101.29 99.8 101.6 101.3
15/06/2021 17:39:09 98.51 98.14 100.43 98.8 100.5 100.1 99.71 99.17 101.29 99.8 101.5 101.3
15/06/2021 17:39:10 95.38 97.89 100.43 98.8 100.5 100.1 97.24 99.06 101.29 99.8 101.5 101.3
15/06/2021 17:39:11 98.24 97.71 100.43 98.8 100.5 100.1 99.59 99.05 101.29 99.8 101.5 101.3
15/06/2021 17:39:12 95.65 98.18 100.43 98.8 100.4 100.1 97.23 99.24 101.29 99.8 101.5 101.3
15/06/2021 17:39:13 101.66 100.86 100.86 98.8 100.4 100.1 102.12 101.52 101.52 99.8 101.5 101.3
15/06/2021 17:39:14 94.83 100.03 100.86 98.8 100.4 100.1 96.46 100.7 101.52 99.8 101.5 101.3
15/06/2021 17:39:15 93.99 97.56 100.86 98.8 100.4 100.1 98.56 98.91 101.52 99.8 101.5 101.3
15/06/2021 17:39:16 93.65 95.65 100.86 98.8 100.4 100.1 95.27 98.65 101.52 99.8 101.5 101.3
15/06/2021 17:39:17 92.75 94.55 100.86 98.8 100.4 100.1 95.8 96.84 101.52 99.8 101.5 101.3
15/06/2021 17:39:18 96.27 95.65 100.86 98.8 100.4 100.1 97.58 97.27 101.52 99.8 101.5 101.3
15/06/2021 17:39:19 95.51 95.99 100.86 98.8 100.4 100.1 97.43 97.55 101.52 99.8 101.5 101.3
15/06/2021 17:39:20 96.34 96.2 100.86 98.8 100.4 100.1 98 97.93 101.52 99.8 101.5 101.3
15/06/2021 17:39:21 96.47 96.7 100.86 98.8 100.4 100.1 98.66 98.68 101.52 99.8 101.5 101.3
15/06/2021 17:39:22 95.78 96.63 100.86 98.8 100.4 100.1 97.27 98.27 101.52 99.8 101.5 101.3
15/06/2021 17:39:23 93.72 95.76 100.86 98.8 100.4 100.1 95.39 97.52 101.52 99.8 101.5 101.3
15/06/2021 17:39:24 96.59 96.25 100.86 98.8 100.4 100.1 100.18 99.3 101.52 99.8 101.4 101.3
15/06/2021 17:39:25 96.84 97.1 100.86 98.8 100.4 100.1 98.33 99.5 101.52 99.8 101.4 101.3
15/06/2021 17:39:26 96.71 96.95 100.86 98.8 100.4 100.1 98.97 99.34 101.52 99.8 101.4 101.3
15/06/2021 17:39:27 93.08 96.39 100.86 98.8 100.4 100.1 95.71 98.68 101.52 99.8 101.4 101.3
15/06/2021 17:39:28 98.6 98.09 100.86 98.8 100.3 100.1 99.86 99.52 101.52 99.8 101.4 101.3
15/06/2021 17:39:29 98.88 98.65 100.86 98.8 100.3 100.1 100.3 100.05 101.52 99.8 101.4 101.3
15/06/2021 17:39:30 98.55 99.38 100.86 98.7 100.3 100.1 100.12 100.62 101.52 99.8 101.4 101.3
15/06/2021 17:39:31 98.7 98.96 100.86 98.6 100.3 100.1 99.94 100.37 101.52 99.7 101.4 101.3
15/06/2021 17:39:32 100.63 100.32 100.86 98.2 100.3 100.1 101.68 101.39 101.52 99.5 101.4 101.3
15/06/2021 17:39:33 94.78 100.29 100.86 98.2 100.3 100.1 98.58 101.35 101.52 99.4 101.4 101.3
15/06/2021 17:39:34 96.42 97.62 100.86 98.2 100.3 100.1 98.54 99.89 101.52 99.4 101.4 101.3
15/06/2021 17:39:35 97.38 97.53 100.86 98.2 100.3 100.1 99.27 99.68 101.52 99.4 101.4 101.3
15/06/2021 17:39:36 95.54 97.11 100.86 98.2 100.3 100.1 98.16 99.25 101.52 99.4 101.4 101.3
15/06/2021 17:39:37 95.38 96.36 100.86 98.2 100.3 100.1 97.38 98.63 101.52 99.4 101.4 101.3
15/06/2021 17:39:38 94.23 95.6 100.86 98.2 100.3 100.1 97.34 97.63 101.52 99.4 101.4 101.3
15/06/2021 17:39:39 94.17 94.63 100.86 98.1 100.3 100.1 97.9 97.97 101.52 99.4 101.4 101.3
15/06/2021 17:39:40 95.21 95.16 100.86 98.1 100.3 100.1 98.17 98.23 101.52 99.4 101.3 101.3
15/06/2021 17:39:41 95.88 95.86 100.86 98.1 100.3 100.1 97.59 98.19 101.52 99.4 101.3 101.3
15/06/2021 17:39:42 94.87 96.12 100.86 98.1 100.3 100.1 96.74 98.13 101.52 99.4 101.3 101.3
15/06/2021 17:39:43 93.25 95.09 100.32 98.1 100.3 100.1 96.22 97.01 101.39 99.4 101.3 101.3
15/06/2021 17:39:44 93.46 94.17 100.32 98.1 100.3 100.1 96.81 96.99 101.39 99.4 101.3 101.3
15/06/2021 17:39:45 94.63 94.33 100.32 98.1 100.2 100.1 98.03 97.74 101.39 99.4 101.3 101.3
15/06/2021 17:39:46 96.76 96.58 100.32 98.1 100.2 100.1 98.89 98.82 101.39 99.4 101.3 101.3
15/06/2021 17:39:47 97.59 97.89 100.32 98.1 100.2 100.1 98.96 99.61 101.39 99.4 101.3 101.3
15/06/2021 17:39:48 94.3 97.04 100.32 98.1 100.2 100.1 97.79 98.88 101.39 99.4 101.3 101.3
15/06/2021 17:39:49 92.91 95.22 100.32 98.1 100.2 100.1 96.58 97.99 101.39 99.4 101.3 101.3
15/06/2021 17:39:50 92.76 94.06 100.32 98.1 100.2 100.1 97.35 97.52 101.39 99.4 101.3 101.3
15/06/2021 17:39:51 95.22 95.09 100.32 98.1 100.2 100.1 97.58 97.8 101.39 99.4 101.3 101.3
15/06/2021 17:39:52 85.79 94.99 100.32 98.1 100.2 100.1 88.85 97.62 101.39 99.4 101.3 101.3
15/06/2021 17:39:53 92.09 92.24 100.32 98.1 100.2 100.1 95.87 95.83 101.39 99.4 101.3 101.3
15/06/2021 17:39:54 84.86 92.17 100.32 98.1 100.2 100.1 89.1 95.14 101.39 99.4 101.3 101.3
15/06/2021 17:39:55 91.9 91.22 100.32 98.1 100.2 100.1 95.83 95.16 101.39 99.4 101.2 101.3
15/06/2021 17:39:56 92.13 92 100.32 98.1 100.2 100.1 96.06 96.05 101.39 99.4 101.2 101.3
15/06/2021 17:39:57 89.81 91.75 100.32 98.1 100.2 100.1 94.9 95.93 101.39 99.4 101.2 101.3
15/06/2021 17:39:58 91.34 92.06 100.32 98.1 100.2 100.1 94.81 96.64 101.39 99.4 101.2 101.3
15/06/2021 17:39:59 90.74 91.35 100.32 98.1 100.2 100.1 97.24 96.71 101.39 99.4 101.2 101.3
15/06/2021 17:40:00 85.28 90.75 100.32 98.1 100.2 100.1 91.11 96.67 101.39 99.4 101.2 101.3
15/06/2021 17:40:01 88.3 88.47 100.32 98.1 100.2 100.1 91.89 93.88 101.39 99.4 101.2 101.3
15/06/2021 17:40:02 90.6 90.05 100.29 98.1 100.2 100.1 94.98 94.75 101.35 99.4 101.2 101.3
15/06/2021 17:40:03 89.97 90.67 97.89 98 100.2 100.1 94.17 95.48 99.89 99.4 101.2 101.3
15/06/2021 17:40:04 89.61 90.19 97.89 98 100.2 100.1 92.05 93.98 99.68 99.4 101.2 101.3
15/06/2021 17:40:05 86.98 90.16 97.89 98 100.2 100.1 92.07 93.85 99.61 99.3 101.2 101.3
15/06/2021 17:40:06 93.24 92.34 97.89 98 100.1 100.1 96.63 95.53 99.61 99.3 101.2 101.3
15/06/2021 17:40:07 91.64 92.46 97.89 98 100.1 100.1 93.24 95.62 99.61 99.3 101.2 101.3
15/06/2021 17:40:08 90.38 91.62 97.89 98 100.1 100.1 94.2 94.53 99.61 99.3 101.2 101.3
15/06/2021 17:40:09 95.88 94.94 97.89 98 100.1 100.1 97.91 97.11 99.61 99.3 101.2 101.3
15/06/2021 17:40:10 92.09 94.47 97.89 98 100.1 100.1 96.33 96.99 99.61 99.3 101.2 101.3
15/06/2021 17:40:11 101.46 99.84 99.84 98 100.1 100.1 101.6 100.48 100.48 99.3 101.2 101.3
15/06/2021 17:40:12 98.07 99.79 99.84 98 100.1 100.1 98.92 100.41 100.48 99.3 101.2 101.3
15/06/2021 17:40:13 100.25 100.07 100.07 98 100.2 100.1 101.2 100.94 100.94 99.3 101.2 101.3
15/06/2021 17:40:14 100.37 100.53 100.53 98 100.2 100.1 100.91 101.1 101.1 99.3 101.2 101.3
15/06/2021 17:40:15 100.69 100.64 100.64 98 100.2 100.1 101.72 101.4 101.4 99.3 101.2 101.3
15/06/2021 17:40:16 101.53 101.15 101.15 98 100.2 100.1 101.61 101.49 101.49 99.3 101.2 101.3
15/06/2021 17:40:17 101.7 102.27 102.27 98 100.2 100.1 101.8 102.31 102.31 99.3 101.2 101.3
15/06/2021 17:40:18 99.27 101.19 102.27 98 100.2 100.1 100.06 101.47 102.31 99.3 101.2 101.3
15/06/2021 17:40:19 98.46 99.9 102.27 98 100.2 100.1 99.43 100.51 102.31 99.3 101.2 101.3
15/06/2021 17:40:20 98.85 99.64 102.27 98 100.2 100.1 99.55 100.25 102.31 99.3 101.2 101.3
15/06/2021 17:40:21 99.32 99.43 102.27 98 100.2 100.1 100.16 100.24 102.31 99.3 101.2 101.3
15/06/2021 17:40:22 97.92 99.22 102.27 97.9 100.2 100.1 99.29 100.16 102.31 99.3 101.2 101.3
15/06/2021 17:40:23 98.55 99.26 102.27 97.9 100.2 100.1 99.14 99.94 102.31 99.3 101.2 101.3
15/06/2021 17:40:24 99.68 99.49 102.27 97.9 100.2 100.1 100.5 100.27 102.31 99.3 101.2 101.3
15/06/2021 17:40:25 99.57 100.02 102.27 97.9 100.2 100.1 100.62 100.74 102.31 99.3 101.2 101.3
15/06/2021 17:40:26 101.01 100.66 102.27 97.9 100.2 100.1 101.72 101.43 102.31 99.3 101.2 101.3
15/06/2021 17:40:27 102.53 102.05 102.27 98 100.2 100.1 102.53 102.19 102.31 99.3 101.2 101.3
15/06/2021 17:40:28 97.16 102.02 102.27 98 100.2 100.1 98.39 102.15 102.31 99.3 101.2 101.3
15/06/2021 17:40:29 95.06 99.53 102.27 98 100.2 100.1 96.58 100.16 102.31 99.3 101.2 101.3
15/06/2021 17:40:30 97.95 98.02 102.27 98 100.2 100.1 99.72 99.55 102.31 99.3 101.2 101.3
15/06/2021 17:40:31 98.52 99.27 102.27 98 100.2 100.1 100.34 100.93 102.31 99.3 101.2 101.3
15/06/2021 17:40:32 95.68 97.89 102.27 98 100.2 100.1 97.67 99.62 102.31 99.3 101.2 101.3
15/06/2021 17:40:33 96.7 96.89 102.27 97.9 100.1 100.1 99.55 99.25 102.31 99.3 101.2 101.3
15/06/2021 17:40:34 96.54 96.85 102.27 97.9 100.1 100.1 99.06 99.18 102.31 99.3 101.2 101.3
15/06/2021 17:40:35 98.85 98.15 102.27 98 100.1 100.1 100.35 100.29 102.31 99.3 101.2 101.3
15/06/2021 17:40:36 96.45 98.2 102.27 98 100.1 100.1 98.72 99.9 102.31 99.3 101.2 101.3
15/06/2021 17:40:37 96.64 97.4 102.27 98 100.1 100.1 99.66 100.12 102.31 99.3 101.2 101.3
15/06/2021 17:40:38 96.06 96.78 102.27 98 100.1 100.1 98.5 99.4 102.31 99.3 101.2 101.3
15/06/2021 17:40:39 97.03 96.9 102.27 98 100.1 100.1 99.35 99.24 102.31 99.3 101.1 101.3
15/06/2021 17:40:40 98.29 98.1 102.27 98 100.1 100.2 99.83 99.78 102.31 99.3 101.1 101.3
15/06/2021 17:40:41 96.4 98.06 102.27 98 100.1 100.2 98.76 99.75 102.31 99.3 101.1 101.3
15/06/2021 17:40:42 97.94 97.97 102.27 98 100.1 100.2 100.04 100.11 102.31 99.3 101.1 101.3
15/06/2021 17:40:43 96.84 97.79 102.27 98 100 100.2 99.02 99.74 102.31 99.3 101.1 101.3
15/06/2021 17:40:44 97.19 97.44 102.27 97.9 100 100.2 100.19 100.28 102.31 99.3 101.1 101.3
15/06/2021 17:40:45 95.94 97.39 102.27 97.9 100 100.2 98.94 100.31 102.31 99.3 101.1 101.3
15/06/2021 17:40:46 98.42 98.19 102.27 97.9 100 100.2 100.26 100.28 102.31 99.3 101.1 101.3
15/06/2021 17:40:47 98.57 99.46 102.05 98 100 100.2 101.81 102.28 102.28 99.3 101.1 101.3
15/06/2021 17:40:48 96.78 97.98 102.05 97.9 100 100.2 99.29 100.68 102.28 99.3 101.1 101.3
15/06/2021 17:40:49 98.47 98.37 102.05 97.9 100 100.2 99.65 100.09 102.28 99.3 101.1 101.3
15/06/2021 17:40:50 100.72 100.37 102.05 98 100 100.2 101.44 101.17 102.28 99.3 101.1 101.3
15/06/2021 17:40:51 93.28 99.68 102.05 97.9 100 100.2 96.53 100.73 102.28 99.3 101.1 101.3
15/06/2021 17:40:52 93.09 96.74 102.05 97.9 100 100.2 96.1 98.56 102.28 99.3 101.1 101.3
15/06/2021 17:40:53 97.75 96.94 102.05 97.9 100 100.2 99.75 98.95 102.28 99.3 101.1 101.3
15/06/2021 17:40:54 95.9 97.13 102.05 97.9 100 100.2 98.94 99.14 102.28 99.3 101.1 101.3
15/06/2021 17:40:55 98.16 98.08 102.05 97.9 100 100.2 101.68 101.5 102.28 99.3 101 101.3
15/06/2021 17:40:56 98.75 98.64 102.05 97.9 100 100.2 101.93 101.9 102.28 99.3 101 101.3
15/06/2021 17:40:57 96.65 99.01 102.02 97.9 100 100.2 98.3 101.89 102.28 99.3 101 101.3
15/06/2021 17:40:58 99.77 99.15 100.37 97.9 100 100.2 101.47 101.04 102.28 99.3 101 101.3
15/06/2021 17:40:59 95.85 99.21 100.37 97.9 99.9 100.2 98.25 101.1 102.28 99.3 101 101.3
15/06/2021 17:41:00 95.62 97.37 100.37 97.9 99.9 100.2 98.71 99.49 102.28 99.3 101 101.3
15/06/2021 17:41:01 95.35 96.67 100.37 97.9 99.9 100.2 97.88 99.13 102.28 99.3 101 101.3
15/06/2021 17:41:02 95.07 96.04 100.37 97.9 99.9 100.2 97.89 98.51 102.28 99.2 101 101.3
15/06/2021 17:41:03 99.35 98.44 100.37 97.9 99.9 100.2 101.29 100.51 102.28 99.3 101 101.3
15/06/2021 17:41:04 98.77 98.71 100.37 97.9 99.9 100.2 100.32 100.69 102.28 99.3 101 101.3
15/06/2021 17:41:05 98.8 99.21 100.37 97.9 99.9 100.2 102.01 102 102.28 99.3 101 101.3
15/06/2021 17:41:06 94.76 98.97 100.37 97.9 99.9 100.2 97.76 101.51 102.28 99.3 101 101.3
15/06/2021 17:41:07 95.91 96.46 100.37 97.9 99.9 100.2 98.65 99.27 102.28 99.3 101 101.3
15/06/2021 17:41:08 97.69 97.36 100.37 97.9 99.9 100.2 98.7 99.15 102.28 99.3 101 101.3
15/06/2021 17:41:09 97.97 98.98 100.37 97.9 99.9 100.2 98.83 99.93 102.28 99.3 101 101.3
15/06/2021 17:41:10 98.82 98.55 100.37 97.9 99.9 100.2 99.98 99.72 102.28 99.3 101 101.3
15/06/2021 17:41:11 97.59 98.55 100.37 97.9 99.9 100.2 99.45 99.83 102.28 99.3 100.9 101.3
15/06/2021 17:41:12 100.35 99.98 100.37 97.9 99.9 100.2 101.1 100.75 102.28 99.3 100.9 101.4
15/06/2021 17:41:13 98.65 100.05 100.37 97.9 99.9 100.2 99.59 100.78 102.28 99.3 100.9 101.4
15/06/2021 17:41:14 99.12 99.73 100.37 97.9 99.9 100.2 100.71 100.94 102.28 99.3 100.9 101.4
15/06/2021 17:41:15 97.93 98.94 100.37 97.9 99.9 100.2 98.98 100.29 102.28 99.3 100.9 101.4
15/06/2021 17:41:16 100.22 99.8 100.37 97.9 99.9 100.2 100.76 100.56 102.28 99.3 100.9 101.4
15/06/2021 17:41:17 98.87 100.12 100.37 97.9 99.9 100.2 99.63 100.79 102 99.3 100.9 101.4
15/06/2021 17:41:18 96.79 99.32 100.37 97.9 99.8 100.2 97.74 100.04 102 99.3 100.9 101.4
15/06/2021 17:41:19 99.2 99.04 100.37 97.9 99.8 100.2 100.87 100.47 102 99.3 100.9 101.4
15/06/2021 17:41:20 96.94 99.21 100.12 97.9 99.8 100.2 98.96 100.7 102 99.3 100.9 101.4
15/06/2021 17:41:21 97.05 97.73 100.12 97.9 99.8 100.2 98.37 99.51 102 99.3 100.9 101.4
15/06/2021 17:41:22 98.03 98.03 100.12 98 99.8 100.2 99.37 99.37 102 99.3 100.9 101.4
15/06/2021 17:41:23 101.94 100.9 100.9 98 99.8 100.2 102.77 101.93 102 99.3 100.9 101.4
15/06/2021 17:41:24 98.7 101.22 101.22 98 99.8 100.2 99.2 102.04 102.04 99.3 100.9 101.4
15/06/2021 17:41:25 96.9 99.29 101.22 98 99.8 100.2 98.5 100.17 102.04 99.3 100.9 101.4
15/06/2021 17:41:26 98.28 98.44 101.22 98 99.8 100.2 99.4 99.6 102.04 99.4 100.9 101.4
15/06/2021 17:41:27 96.63 98.42 101.22 98 99.8 100.2 97.75 99.56 102.04 99.4 100.9 101.4
15/06/2021 17:41:28 94.83 97.67 101.22 98 99.8 100.2 96.57 98.68 102.04 99.4 100.9 101.4
15/06/2021 17:41:29 95.02 96.12 101.22 98.1 99.8 100.2 96.8 97.54 102.04 99.4 100.8 101.4
15/06/2021 17:41:30 96.5 96.3 101.22 98.1 99.8 100.2 97.97 97.7 102.04 99.4 100.8 101.4
15/06/2021 17:41:31 98.35 97.59 101.22 98.1 99.8 100.2 98.99 98.61 102.04 99.4 100.8 101.4
15/06/2021 17:41:32 95.58 97.59 101.22 98.1 99.8 100.2 98.26 98.67 102.04 99.4 100.8 101.4
15/06/2021 17:41:33 98.7 98.14 101.22 98.1 99.8 100.2 99.97 99.6 102.04 99.4 100.8 101.4
15/06/2021 17:41:34 104.35 103.61 103.61 98.2 99.8 100.2 104.48 103.83 103.83 99.4 100.8 101.4
15/06/2021 17:41:35 99.49 102.23 103.61 98.2 99.8 100.2 100.59 102.65 103.83 99.5 100.8 101.4
15/06/2021 17:41:36 97.07 100.81 103.61 98.2 99.8 100.2 99.79 101.56 103.83 99.5 100.8 101.4
15/06/2021 17:41:37 105.91 105.03 105.03 98.2 99.8 100.2 106.05 105.28 105.28 99.5 100.8 101.4
15/06/2021 17:41:38 101.7 104.67 105.03 98.2 99.8 100.2 102.3 104.95 105.28 99.5 100.8 101.4
15/06/2021 17:41:39 102.23 103.05 105.03 98.2 99.8 100.2 102.55 103.44 105.28 99.5 100.8 101.4
15/06/2021 17:41:40 100.19 102.54 105.03 98.2 99.8 100.2 101.18 102.9 105.28 99.5 100.8 101.4
15/06/2021 17:41:41 101.47 102.04 105.03 98.1 99.8 100.2 103.03 102.89 105.28 99.4 100.8 101.4
15/06/2021 17:41:42 96.97 101.16 105.03 98.1 99.8 100.2 99.34 102.56 105.28 99.4 100.8 101.4
15/06/2021 17:41:43 98.17 99.18 105.03 98.1 99.8 100.2 100.09 100.8 105.28 99.4 100.8 101.4
15/06/2021 17:41:44 96 98.34 105.03 98 99.8 100.2 99.42 100.69 105.28 99.4 100.8 101.4
15/06/2021 17:41:45 96.82 97.12 105.03 98 99.8 100.2 99.33 99.72 105.28 99.4 100.8 101.4
15/06/2021 17:41:46 101.88 100.71 105.03 98.1 99.8 100.2 104.06 103 105.28 99.4 100.8 101.4
15/06/2021 17:41:47 96.26 100.26 105.03 98.1 99.8 100.2 98.47 102.68 105.28 99.4 100.8 101.4
15/06/2021 17:41:48 95.76 98.23 105.03 98 99.7 100.2 98.01 100.57 105.28 99.4 100.8 101.4
15/06/2021 17:41:49 93.63 96.85 105.03 98 99.7 100.2 96.37 99.14 105.28 99.4 100.8 101.4
15/06/2021 17:41:50 96.95 96.63 105.03 98 99.7 100.2 99.34 98.86 105.28 99.4 100.8 101.4
15/06/2021 17:41:51 102.22 101.47 105.03 98.1 99.7 100.2 101.77 101.39 105.28 99.4 100.7 101.4
15/06/2021 17:41:52 103.2 102.82 105.03 98.1 99.7 100.2 103.03 102.58 105.28 99.5 100.7 101.4
15/06/2021 17:41:53 98.9 102.66 105.03 98.1 99.7 100.2 100.23 102.56 105.28 99.5 100.7 101.4
15/06/2021 17:41:54 102.27 102.14 105.03 98.1 99.7 100.2 103.88 103.02 105.28 99.5 100.7 101.4
15/06/2021 17:41:55 98.89 101.49 105.03 98.1 99.7 100.2 100.59 102.98 105.28 99.5 100.7 101.4
15/06/2021 17:41:56 97.96 100.06 105.03 98.1 99.7 100.2 99.45 101.54 105.28 99.5 100.7 101.4
15/06/2021 17:41:57 98.53 99.11 105.03 98.1 99.7 100.2 101.12 101.16 105.28 99.5 100.7 101.4
15/06/2021 17:41:58 98.16 99.1 105.03 98.1 99.7 100.2 99.75 100.96 105.28 99.5 100.7 101.4
15/06/2021 17:41:59 102.35 102.26 105.03 98.2 99.7 100.2 102.39 102.54 105.28 99.5 100.7 101.4
15/06/2021 17:42:00 100.8 102.48 105.03 98.2 99.6 100.2 101.26 102.65 105.28 99.5 100.7 101.4
15/06/2021 17:42:01 96.65 101.28 105.03 98.2 99.6 100.2 98.7 101.66 105.28 99.5 100.7 101.4
15/06/2021 17:42:02 98.24 98.99 105.03 98.2 99.6 100.2 99.48 100.08 105.28 99.5 100.7 101.4
15/06/2021 17:42:03 96.81 99.15 105.03 98.2 99.6 100.2 98.86 100.29 105.28 99.5 100.7 101.4
15/06/2021 17:42:04 95.91 97.92 105.03 98.2 99.6 100.2 98.49 99.69 105.28 99.5 100.7 101.4
15/06/2021 17:42:05 97.62 97.95 105.03 98.2 99.6 100.2 99.82 99.88 105.28 99.5 100.7 101.4
15/06/2021 17:42:06 98.54 98.34 105.03 98.2 99.6 100.2 100.3 100.16 105.28 99.5 100.7 101.4
15/06/2021 17:42:07 98.59 98.82 104.67 98.2 99.6 100.2 99.67 100.08 104.95 99.5 100.7 101.4
15/06/2021 17:42:08 97.82 99.47 103.05 98.2 99.6 100.2 99.8 100.99 103.44 99.5 100.7 101.4
15/06/2021 17:42:09 97.31 97.95 102.82 98.2 99.6 100.2 100.53 100.42 103.02 99.5 100.6 101.4
15/06/2021 17:42:10 99.62 99.58 102.82 98.2 99.6 100.2 100.98 101.52 103.02 99.5 100.6 101.4
15/06/2021 17:42:11 98.62 98.81 102.82 98.2 99.6 100.2 100.73 100.76 103.02 99.5 100.6 101.4
15/06/2021 17:42:12 97.53 99.04 102.82 98.2 99.6 100.2 99.56 100.84 103.02 99.5 100.6 101.4
15/06/2021 17:42:13 98.73 98.67 102.82 98.2 99.6 100.2 99.68 99.97 103.02 99.5 100.6 101.4
15/06/2021 17:42:14 97.7 98.75 102.82 98.2 99.6 100.2 98.87 99.97 103.02 99.5 100.6 101.4
15/06/2021 17:42:15 96.97 98.07 102.82 98.2 99.6 100.2 98.39 99.4 103.02 99.5 100.6 101.4
15/06/2021 17:42:16 96.01 97.47 102.82 98.2 99.6 100.2 98.07 98.9 103.02 99.5 100.6 101.4
15/06/2021 17:42:17 96.65 97 102.82 98.2 99.6 100.2 97.86 98.33 103.02 99.5 100.6 101.4
15/06/2021 17:42:18 94.72 96.42 102.82 98.2 99.5 100.2 96.2 97.93 103.02 99.5 100.6 101.4
15/06/2021 17:42:19 99.39 98.59 102.82 98.2 99.5 100.2 100.83 100.05 103.02 99.5 100.6 101.4
15/06/2021 17:42:20 97.33 99.03 102.82 98.2 99.5 100.2 98.86 100.44 103.02 99.5 100.6 101.4
15/06/2021 17:42:21 97.71 98.08 102.82 98.2 99.5 100.2 98.79 99.11 103.02 99.5 100.6 101.4
15/06/2021 17:42:22 99.25 99.15 102.66 98.2 99.5 100.2 99.88 99.86 103.02 99.5 100.6 101.4
15/06/2021 17:42:23 96.72 98.54 102.48 98.2 99.5 100.2 98.92 99.41 103.02 99.5 100.6 101.4
15/06/2021 17:42:24 97.21 97.99 102.48 98.2 99.5 100.2 98.75 99.49 102.98 99.5 100.6 101.4
15/06/2021 17:42:25 101.17 100.3 102.48 98.1 99.5 100.2 101.48 100.79 102.65 99.5 100.6 101.4
15/06/2021 17:42:26 98.25 100.18 102.48 97.9 99.5 100.2 99.17 100.76 102.65 99.4 100.6 101.4
15/06/2021 17:42:27 96.16 99.07 102.48 97.9 99.5 100.2 97.55 99.71 102.65 99.4 100.6 101.4
15/06/2021 17:42:28 94.19 97.35 102.48 97.9 99.5 100.2 95.93 98.44 102.65 99.4 100.5 101.4
15/06/2021 17:42:29 100.43 99.53 102.48 97.9 99.5 100.2 101.23 100.35 102.65 99.4 100.5 101.4
15/06/2021 17:42:30 99.17 99.54 101.28 97.9 99.5 100.2 100.43 100.52 101.66 99.4 100.5 101.4
15/06/2021 17:42:31 99.66 100.08 100.3 97.9 99.5 100.2 100.54 100.9 101.52 99.4 100.5 101.4
15/06/2021 17:42:32 99.42 99.73 100.3 97.9 99.5 100.2 100.84 100.89 101.52 99.4 100.5 101.4
15/06/2021 17:42:33 99.82 100.16 100.3 97.9 99.5 100.2 101.62 101.68 101.68 99.4 100.5 101.4
15/06/2021 17:42:34 95.92 99.86 100.3 97.9 99.5 100.2 97.96 101.44 101.68 99.4 100.5 101.4
15/06/2021 17:42:35 96.78 98.08 100.3 97.9 99.5 100.2 98.96 99.73 101.68 99.4 100.5 101.4
15/06/2021 17:42:36 98.29 98.01 100.3 97.9 99.4 100.2 98.54 99.47 101.68 99.4 100.5 101.4
15/06/2021 17:42:37 101.51 100.74 100.74 97.9 99.4 100.2 101.48 100.89 101.68 99.4 100.5 101.4
15/06/2021 17:42:38 99.65 100.92 100.92 97.9 99.4 100.2 100.11 101.01 101.68 99.4 100.5 101.4
15/06/2021 17:42:39 99.76 100.08 100.92 97.9 99.4 100.2 100.39 100.53 101.68 99.4 100.5 101.4
15/06/2021 17:42:40 98.28 99.8 100.92 97.9 99.4 100.2 99.33 100.37 101.68 99.4 100.5 101.4
15/06/2021 17:42:41 97.73 99.09 100.92 98 99.4 100.2 98.49 99.86 101.68 99.4 100.5 101.4
15/06/2021 17:42:42 94.77 98 100.92 98 99.4 100.2 96.88 98.84 101.68 99.4 100.5 101.4
15/06/2021 17:42:43 96.74 96.73 100.92 98 99.4 100.2 98.07 98.09 101.68 99.4 100.4 101.4
15/06/2021 17:42:44 99.17 98.64 100.92 98 99.4 100.2 100.7 100.17 101.68 99.4 100.4 101.4
15/06/2021 17:42:45 98.71 98.94 100.92 98 99.4 100.2 100.02 100.18 101.68 99.4 100.4 101.4
15/06/2021 17:42:46 96.94 98.66 100.92 98 99.4 100.2 98.84 100.32 101.68 99.4 100.4 101.4
15/06/2021 17:42:47 94.03 97.56 100.92 98 99.4 100.2 96.12 99.17 101.68 99.4 100.4 101.4
15/06/2021 17:42:48 94.61 95.67 100.92 98 99.4 100.2 97.08 97.48 101.68 99.4 100.4 101.4
15/06/2021 17:42:49 97.52 96.85 100.92 98 99.4 100.2 98.61 98.32 101.68 99.4 100.4 101.4
15/06/2021 17:42:50 98.22 98.1 100.92 98 99.4 100.2 99.3 99.14 101.68 99.4 100.4 101.4
15/06/2021 17:42:51 96.42 98.47 100.92 98 99.4 100.2 97.51 99.38 101.68 99.4 100.4 101.4
15/06/2021 17:42:52 94.57 96.9 100.92 98 99.4 100.2 96.34 98.06 101.68 99.4 100.4 101.4
15/06/2021 17:42:53 98.06 97.74 100.92 98 99.4 100.2 99.32 98.97 101.68 99.4 100.4 101.4
15/06/2021 17:42:54 99.93 99.31 100.92 98 99.4 100.2 100.95 100.43 101.68 99.5 100.4 101.4
15/06/2021 17:42:55 98.42 99.17 100.92 97.9 99.3 100.2 100.37 100.55 101.68 99.4 100.4 101.4
15/06/2021 17:42:56 99.67 99.68 100.92 97.9 99.3 100.2 101.17 101.25 101.68 99.4 100.4 101.4
15/06/2021 17:42:57 95.22 99.17 100.92 97.9 99.3 100.2 96.6 100.69 101.68 99.4 100.3 101.4
15/06/2021 17:42:58 95.6 97.15 100.92 97.9 99.3 100.2 97.61 98.56 101.68 99.4 100.3 101.4
15/06/2021 17:42:59 96.82 96.9 100.92 97.9 99.3 100.2 98.42 98.57 101.68 99.4 100.3 101.4
15/06/2021 17:43:00 96.9 96.82 100.92 97.9 99.3 100.2 98.45 98.4 101.68 99.4 100.3 101.4
15/06/2021 17:43:01 96.23 96.91 100.92 97.9 99.2 100.2 97.72 98.4 101.68 99.4 100.3 101.4
15/06/2021 17:43:02 97.89 98.04 100.92 97.9 99.2 100.2 99 99.33 101.68 99.4 100.3 101.4
15/06/2021 17:43:03 96.95 97.59 100.92 97.9 99.2 100.2 99.61 99.77 101.44 99.4 100.3 101.4
15/06/2021 17:43:04 98.64 98.39 100.92 97.9 99.2 100.2 100.69 100.54 101.25 99.4 100.3 101.4
15/06/2021 17:43:05 97.66 98.22 100.92 97.9 99.2 100.2 101.08 101.28 101.28 99.4 100.3 101.4
15/06/2021 17:43:06 97.29 98.01 100.92 97.9 99.2 100.2 98.97 100.96 101.28 99.4 100.3 101.4
15/06/2021 17:43:07 96.47 97.96 100.92 97.9 99.2 100.2 97.47 99.99 101.28 99.4 100.2 101.4
15/06/2021 17:43:08 94.22 96.93 100.08 97.9 99.2 100.2 98.06 98.56 101.28 99.4 100.2 101.4
15/06/2021 17:43:09 98.96 97.84 99.8 97.9 99.2 100.2 100.68 99.85 101.28 99.4 100.2 101.4
15/06/2021 17:43:10 99.87 99.57 99.68 97.9 99.2 100.2 103.02 102.61 102.61 99.4 100.2 101.4
15/06/2021 17:43:11 97.61 99.42 99.68 97.9 99.2 100.2 99.3 102.49 102.61 99.4 100.2 101.4
15/06/2021 17:43:12 100.01 99.68 99.68 97.9 99.1 100.2 101.37 101.4 102.61 99.4 100.2 101.4
15/06/2021 17:43:13 96.45 99.78 99.78 97.9 99.1 100.2 98.48 101.39 102.61 99.4 100.2 101.4
15/06/2021 17:43:14 97.63 97.97 99.78 97.9 99.1 100.2 98.99 99.53 102.61 99.4 100.2 101.4
15/06/2021 17:43:15 98.83 98.8 99.78 97.9 99.1 100.2 102.11 101.59 102.61 99.4 100.2 101.4
15/06/2021 17:43:16 98.51 98.86 99.78 97.9 99.1 100.2 99.82 101.48 102.61 99.4 100.2 101.4
15/06/2021 17:43:17 98.06 98.88 99.78 97.9 99.1 100.2 99.11 100.67 102.61 99.4 100.2 101.4
15/06/2021 17:43:18 95.88 98.33 99.78 97.9 99.1 100.2 98.36 99.82 102.61 99.4 100.2 101.4
15/06/2021 17:43:19 100.39 99.5 99.78 97.9 99.1 100.2 101.78 101.01 102.61 99.5 100.2 101.4
15/06/2021 17:43:20 100.43 100.54 100.54 98 99.1 100.2 103.56 103.31 103.31 99.5 100.2 101.4
15/06/2021 17:43:21 98.79 100.2 100.54 98 99.1 100.2 100.38 102.93 103.31 99.5 100.2 101.4
15/06/2021 17:43:22 98.17 99.61 100.54 98 99.1 100.2 100.26 101.7 103.31 99.5 100.2 101.4
15/06/2021 17:43:23 99.1 99.34 100.54 98 99.1 100.2 100.37 101.02 103.31 99.5 100.2 101.4
15/06/2021 17:43:24 93.43 99.08 100.54 98 99.1 100.2 96.8 100.6 103.31 99.5 100.2 101.4
15/06/2021 17:43:25 98.45 97.99 100.54 98 99.1 100.2 100.73 100.22 103.31 99.5 100.2 101.4
15/06/2021 17:43:26 101.48 100.72 100.72 98 99.1 100.2 102.15 101.77 103.31 99.5 100.2 101.4
15/06/2021 17:43:27 99.57 99.97 100.72 98 99.1 100.2 100.63 101.11 103.31 99.5 100.2 101.4
15/06/2021 17:43:28 98.74 100.2 100.72 98 99.1 100.2 100.25 101.23 103.31 99.5 100.2 101.4
15/06/2021 17:43:29 94.34 99.1 100.72 98 99.1 100.2 97.62 100.47 103.31 99.5 100.2 101.4
15/06/2021 17:43:30 98.53 98.12 100.72 98 99.1 100.2 99.78 99.61 103.31 99.5 100.2 101.4
15/06/2021 17:43:31 95.11 98.11 100.72 98 99.1 100.2 96.96 99.61 103.31 99.5 100.2 101.4
15/06/2021 17:43:32 99.87 99.14 100.72 98 99.1 100.2 100.7 100.03 103.31 99.5 100.2 101.4
15/06/2021 17:43:33 98.83 99.48 100.72 98 99.1 100.2 99.95 100.43 103.31 99.5 100.2 101.4
15/06/2021 17:43:34 98.4 99.44 100.72 98 99.1 100.2 99.72 100.42 103.31 99.5 100.2 101.4
15/06/2021 17:43:35 106.32 105.65 105.65 98.1 99.1 100.2 106.08 105.38 105.38 99.6 100.2 101.4
15/06/2021 17:43:36 110.27 109.6 109.6 98.3 99.1 100.3 109.67 109.05 109.05 99.7 100.2 101.4
15/06/2021 17:43:37 109.66 109.38 109.6 98.5 99.2 100.3 109.73 109.24 109.24 99.8 100.2 101.5
15/06/2021 17:43:38 99.2 109.25 109.6 98.5 99.2 100.3 100.5 109.2 109.24 99.8 100.2 101.5
15/06/2021 17:43:39 96.29 105.56 109.6 98.5 99.2 100.3 97.67 105.72 109.24 99.8 100.2 101.5
15/06/2021 17:43:40 98.36 102.11 109.6 98.5 99.2 100.3 99.63 102.48 109.24 99.8 100.2 101.5
15/06/2021 17:43:41 94.47 100.07 109.6 98.5 99.2 100.3 96.47 100.91 109.24 99.8 100.2 101.5
15/06/2021 17:43:42 101.77 101.05 109.6 98.5 99.2 100.3 102.39 101.63 109.24 99.8 100.2 101.5
15/06/2021 17:43:43 100.16 100.65 109.6 98.5 99.2 100.3 102.01 101.83 109.24 99.8 100.2 101.5
15/06/2021 17:43:44 98.96 100.18 109.6 98.5 99.2 100.3 100.33 101.65 109.24 99.8 100.2 101.5
15/06/2021 17:43:45 98.36 99.55 109.6 98.5 99.2 100.3 99.63 100.77 109.24 99.8 100.2 101.5
15/06/2021 17:43:46 94.82 98.6 109.6 98.5 99.2 100.3 96.48 99.98 109.24 99.8 100.2 101.5
15/06/2021 17:43:47 95.19 96.64 109.6 98.5 99.2 100.3 97.01 98.24 109.24 99.8 100.2 101.5
15/06/2021 17:43:48 98.64 98.17 109.6 98.5 99.1 100.3 100.13 99.69 109.24 99.8 100.2 101.5
15/06/2021 17:43:49 97.99 98.26 109.6 98.5 99.1 100.3 98.93 99.69 109.24 99.8 100.2 101.5
15/06/2021 17:43:50 96.84 98.25 109.6 98.5 99.1 100.3 98.16 99.41 109.24 99.8 100.1 101.5
15/06/2021 17:43:51 99.05 98.65 109.6 98.5 99.1 100.3 99.82 99.53 109.24 99.8 100.1 101.5
15/06/2021 17:43:52 94.16 98.51 109.6 98.5 99.1 100.3 96.4 99.46 109.24 99.8 100.1 101.5
15/06/2021 17:43:53 98.01 97.67 109.6 98.5 99.1 100.3 99.6 99.24 109.24 99.8 100.1 101.5
15/06/2021 17:43:54 99.12 98.8 109.6 98.5 99.1 100.3 101.46 100.98 109.24 99.8 100.1 101.5
15/06/2021 17:43:55 98.35 98.74 109.6 98.5 99.1 100.3 99.68 100.95 109.24 99.8 100.1 101.5
15/06/2021 17:43:56 95.61 98.58 109.6 98.5 99.1 100.3 97.62 100.25 109.24 99.8 100.1 101.5
15/06/2021 17:43:57 94.3 96.78 109.6 98.5 99 100.3 96.21 98.73 109.24 99.8 100.1 101.5
15/06/2021 17:43:58 96.5 96.32 109.6 98.5 99 100.3 98.11 97.99 109.24 99.8 100.1 101.5
15/06/2021 17:43:59 97.03 96.97 109.6 98.5 99 100.3 98.5 98.45 109.24 99.8 100.1 101.5
15/06/2021 17:44:00 96.26 97.07 109.6 98.5 99 100.3 98.21 98.69 109.24 99.8 100.1 101.5
15/06/2021 17:44:01 94.63 96.25 109.6 98.5 99 100.3 96.76 98.02 109.24 99.8 100.1 101.5
15/06/2021 17:44:02 95.72 95.76 109.6 98.5 99 100.3 97.25 97.44 109.24 99.8 100.1 101.5
15/06/2021 17:44:03 100.12 99.11 109.6 98.5 99 100.3 101.6 100.55 109.24 99.8 100 101.5
15/06/2021 17:44:04 98.43 99.2 109.6 98.5 99 100.3 100.69 100.79 109.24 99.8 100 101.5
15/06/2021 17:44:05 98.7 99.5 109.6 98.5 99 100.3 102.23 102.5 109.24 99.9 100 101.5
15/06/2021 17:44:06 97.8 98.56 109.38 98.5 99 100.3 99.67 101.22 109.24 99.9 100.1 101.5
15/06/2021 17:44:07 95.52 98.28 109.25 98.5 99 100.3 97.78 100.43 109.2 99.9 100 101.5
15/06/2021 17:44:08 98.14 97.86 105.56 98.5 99 100.3 99.48 99.49 105.72 99.9 100 101.5
15/06/2021 17:44:09 97.19 97.78 102.11 98.5 99 100.3 99.32 99.56 102.5 99.9 100 101.5
15/06/2021 17:44:10 97.06 98.18 101.05 98.5 99 100.3 100.65 100.96 102.5 99.9 100 101.5
15/06/2021 17:44:11 98.14 98.33 101.05 98.5 99 100.3 99.82 100.35 102.5 99.9 100 101.5
15/06/2021 17:44:12 97.15 97.49 100.65 98.5 99 100.3 99.23 99.63 102.5 99.9 100 101.5
15/06/2021 17:44:13 99.47 99.01 100.18 98.5 99 100.3 100.68 100.72 102.5 99.9 100 101.5
15/06/2021 17:44:14 99.67 100.03 100.03 98.5 99 100.3 101.03 101.08 102.5 99.9 100 101.5
15/06/2021 17:44:15 99.37 99.65 100.03 98.5 99 100.3 102.18 101.95 102.5 99.9 100 101.5
15/06/2021 17:44:16 97.96 99.77 100.03 98.5 99 100.3 99.78 101.62 102.5 99.9 100 101.5
15/06/2021 17:44:17 95.44 98.06 100.03 98.5 99 100.3 97.89 100.11 102.5 99.9 100 101.5
15/06/2021 17:44:18 98.45 98.11 100.03 98.5 98.9 100.3 100.32 100.12 102.5 99.9 100 101.5
15/06/2021 17:44:19 98.77 98.78 100.03 98.5 98.9 100.3 101.28 101.21 102.5 99.9 100 101.5
15/06/2021 17:44:20 98.39 99.58 100.03 98.5 98.9 100.3 101.67 102.48 102.5 99.9 100 101.5
15/06/2021 17:44:21 98.77 99.03 100.03 98.5 98.9 100.3 100.45 101.28 102.5 100 100 101.5
15/06/2021 17:44:22 98.48 98.87 100.03 98.6 98.9 100.3 100.53 100.94 102.5 100 100 101.5
15/06/2021 17:44:23 98.09 99.35 100.03 98.6 98.9 100.3 99.46 101 102.5 100 100 101.5
15/06/2021 17:44:24 97.54 98 100.03 98.6 98.9 100.3 99.96 100.1 102.5 100 100 101.5
15/06/2021 17:44:25 101.16 100.63 100.63 98.6 98.9 100.3 102.26 101.94 102.5 100 99.9 101.5
15/06/2021 17:44:26 99.11 100.45 100.63 98.6 98.9 100.3 100.41 101.68 102.5 100 99.9 101.5
15/06/2021 17:44:27 99.28 99.91 100.63 98.6 98.9 100.3 101.46 101.54 102.5 100 99.9 101.5
15/06/2021 17:44:28 96.81 99.29 100.63 98.6 98.9 100.3 98.02 101.18 102.5 100 99.9 101.5
15/06/2021 17:44:29 97.34 97.86 100.63 98.6 98.9 100.3 98.81 99.42 102.5 100 99.9 101.5
15/06/2021 17:44:30 98.58 99.18 100.63 98.6 98.9 100.3 99.03 99.97 102.5 100 99.9 101.5
15/06/2021 17:44:31 95.38 97.98 100.63 98.6 98.9 100.3 97.48 98.93 102.5 100 99.9 101.5
15/06/2021 17:44:32 98.26 97.89 100.63 98.6 98.9 100.3 99.55 99.16 102.5 100 99.9 101.5
15/06/2021 17:44:33 94.59 98.13 100.63 98.6 98.9 100.3 96.52 99.32 102.5 100 99.9 101.5
15/06/2021 17:44:34 99.19 98.6 100.63 98.6 98.9 100.3 100.83 100.16 102.5 100 99.9 101.5
15/06/2021 17:44:35 100.58 100.5 100.63 98.6 98.8 100.3 101.32 101.36 102.48 100 99.9 101.5
15/06/2021 17:44:36 99.63 100.52 100.63 98.6 98.8 100.3 100.8 101.47 102.48 100 99.9 101.5
15/06/2021 17:44:37 97.87 99.64 100.63 98.6 98.8 100.3 100.36 100.97 102.48 100 99.9 101.5
15/06/2021 17:44:38 94.63 98.44 100.63 98.6 98.8 100.3 96.8 100.35 102.48 100 99.9 101.5
15/06/2021 17:44:39 98.51 98.22 100.63 98.6 98.8 100.3 99.72 99.5 102.48 100 99.8 101.5
15/06/2021 17:44:40 97.48 98.61 100.63 98.6 98.8 100.3 98.98 99.87 102.48 100 99.8 101.5
15/06/2021 17:44:41 96.78 97.58 100.63 98.6 98.8 100.3 98.07 99 102.48 100 99.8 101.5
15/06/2021 17:44:42 99.02 98.69 100.63 98.6 98.8 100.3 101.11 100.55 102.48 100 99.8 101.5
15/06/2021 17:44:43 99.14 99.24 100.63 98.6 98.8 100.3 100.18 100.77 102.48 100 99.8 101.5
15/06/2021 17:44:44 98.37 99.11 100.63 98.7 98.8 100.3 99.76 100.36 102.48 100 99.8 101.5
15/06/2021 17:44:45 95.92 98.42 100.63 98.7 98.8 100.3 97.22 99.85 102.48 100 99.8 101.5
15/06/2021 17:44:46 98.77 98.28 100.63 98.7 98.8 100.3 98.97 98.83 102.48 100 99.8 101.5
15/06/2021 17:44:47 98.72 98.64 100.63 98.7 98.8 100.3 99.53 99.34 102.48 100 99.8 101.5
15/06/2021 17:44:48 100.3 99.93 100.63 98.7 98.8 100.3 100.68 100.34 102.48 100 99.8 101.5
15/06/2021 17:44:49 98.89 99.91 100.63 98.7 98.8 100.3 99.43 100.26 102.48 100 99.8 101.5
15/06/2021 17:44:50 98.16 99.03 100.63 98.7 98.8 100.3 98.76 99.56 101.94 100.1 99.8 101.5
15/06/2021 17:44:51 95.11 98.62 100.63 98.7 98.8 100.3 96.44 99.22 101.94 100 99.8 101.5
15/06/2021 17:44:52 97.47 97.35 100.63 98.7 98.8 100.3 98.86 98.54 101.94 100.1 99.8 101.5
15/06/2021 17:44:53 100.45 99.5 100.63 98.7 98.8 100.3 101.96 100.99 101.94 100.1 99.8 101.5
15/06/2021 17:44:54 97.36 99.43 100.63 98.7 98.8 100.3 98.07 100.93 101.94 100.1 99.8 101.5
15/06/2021 17:44:55 96.26 98.23 100.52 98.7 98.8 100.3 97.74 99.33 101.68 100.1 99.8 101.5
15/06/2021 17:44:56 99.08 98.5 100.52 98.8 98.8 100.3 99.75 99.42 101.54 100.1 99.8 101.5
15/06/2021 17:44:57 96.41 98.5 100.52 98.8 98.8 100.3 98.02 99.39 101.47 100.1 99.8 101.5
15/06/2021 17:44:58 94.82 97.2 100.52 98.8 98.8 100.3 97.11 98.43 101.47 100.1 99.8 101.5
15/06/2021 17:44:59 96.22 96.58 100.52 98.8 98.8 100.3 97.34 97.92 101.47 100.1 99.8 101.5
15/06/2021 17:45:00 94.09 95.87 100.52 98.8 98.8 100.3 96.31 97.36 101.47 100.1 99.8 101.5
15/06/2021 17:45:01 96.54 96.28 100.52 98.8 98.8 100.3 97.73 97.61 101.47 100.1 99.8 101.5
15/06/2021 17:45:02 96 96.42 100.52 98.8 98.8 100.3 97.54 97.84 101.47 100.1 99.8 101.5
15/06/2021 17:45:03 95.31 96.27 100.52 98.8 98.8 100.3 97.66 97.76 101.47 100.1 99.8 101.5
15/06/2021 17:45:04 98.53 97.93 100.52 98.8 98.8 100.3 100.22 99.71 101.47 100.1 99.8 101.5
15/06/2021 17:45:05 98.84 99 100.52 98.8 98.8 100.3 100.01 100.27 101.47 100.1 99.8 101.5
15/06/2021 17:45:06 98.02 98.43 99.93 98.8 98.8 100.3 99.21 99.84 100.99 100.2 99.8 101.5
15/06/2021 17:45:07 96.93 98.24 99.93 98.8 98.8 100.3 98 99.5 100.99 100.2 99.8 101.5
15/06/2021 17:45:08 95.79 97.53 99.93 98.8 98.8 100.3 97.55 98.64 100.99 100.2 99.8 101.5
15/06/2021 17:45:09 97.02 97.07 99.93 98.8 98.8 100.3 97.94 98.19 100.99 100.2 99.8 101.5
15/06/2021 17:45:10 94.59 96.68 99.93 98.8 98.8 100.3 96.92 98.06 100.99 100.2 99.8 101.5
15/06/2021 17:45:11 97.61 97.17 99.93 98.8 98.8 100.3 98.67 98.4 100.99 100.2 99.8 101.5
15/06/2021 17:45:12 97.19 97.29 99.93 98.8 98.8 100.3 98.28 98.56 100.99 100.2 99.8 101.5
15/06/2021 17:45:13 97.41 97.9 99.93 98.8 98.8 100.3 99.01 99.28 100.99 100.1 99.8 101.5
15/06/2021 17:45:14 97.46 98.47 99.93 98.8 98.8 100.3 99.15 99.72 100.99 100.1 99.8 101.5
15/06/2021 17:45:15 98.94 98.68 99.93 98.8 98.8 100.3 99.49 99.71 100.99 100.1 99.8 101.5
15/06/2021 17:45:16 97.34 98.36 99.93 98.8 98.8 100.3 98.21 99.33 100.99 100.1 99.8 101.5
15/06/2021 17:45:17 98.22 98.15 99.93 98.8 98.8 100.3 99.09 99.01 100.99 100.1 99.8 101.5
15/06/2021 17:45:18 100.6 99.77 99.91 98.8 98.8 100.3 101.21 100.44 100.99 100.1 99.8 101.5
15/06/2021 17:45:19 98.62 99.8 99.8 98.8 98.8 100.3 100.38 100.73 100.99 100.1 99.8 101.5
15/06/2021 17:45:20 95.88 98.96 99.8 98.8 98.8 100.3 96.88 100.28 100.99 100.1 99.8 101.5
15/06/2021 17:45:21 100.18 99.54 99.8 98.8 98.8 100.3 100.78 100.29 100.99 100.1 99.8 101.5
15/06/2021 17:45:22 97.09 99.55 99.8 98.8 98.8 100.3 97.96 100.24 100.99 100.1 99.8 101.5
15/06/2021 17:45:23 95.95 97.95 99.8 98.8 98.8 100.3 99.02 99.32 100.93 100.1 99.8 101.5
15/06/2021 17:45:24 97.32 97.83 99.8 98.8 98.8 100.3 99 100.06 100.73 100.1 99.8 101.5
15/06/2021 17:45:25 96.22 97.14 99.8 98.7 98.8 100.3 97.2 98.88 100.73 100.1 99.8 101.5
15/06/2021 17:45:26 96.22 96.79 99.8 98.7 98.8 100.3 97.5 98.04 100.73 100.1 99.8 101.5
15/06/2021 17:45:27 98.91 98.21 99.8 98.7 98.8 100.3 99.42 98.95 100.73 100.1 99.8 101.5
15/06/2021 17:45:28 99.49 99.2 99.8 98.7 98.8 100.3 99.72 99.54 100.73 100.1 99.8 101.5
15/06/2021 17:45:29 96.27 99.13 99.8 98.7 98.8 100.3 97.43 99.47 100.73 100.1 99.8 101.5
15/06/2021 17:45:30 96.72 98.09 99.8 98.7 98.8 100.3 97.8 98.51 100.73 100.1 99.8 101.5
15/06/2021 17:45:31 93.93 96.86 99.8 98.7 98.7 100.3 96.55 97.98 100.73 100.1 99.8 101.5
15/06/2021 17:45:32 94.61 95.69 99.8 98.7 98.7 100.3 96.71 97.53 100.73 100.1 99.8 101.5
15/06/2021 17:45:33 97.42 96.78 99.8 98.7 98.7 100.3 99.98 99.17 100.73 100.1 99.8 101.5
15/06/2021 17:45:34 98.48 97.76 99.8 98.7 98.7 100.3 100.14 99.66 100.73 100.1 99.8 101.5
15/06/2021 17:45:35 94.99 97.51 99.8 98.7 98.7 100.3 96.58 99.52 100.73 100.1 99.8 101.5
15/06/2021 17:45:36 96.3 96.47 99.8 98.7 98.7 100.3 98.49 98.43 100.73 100.1 99.8 101.5
15/06/2021 17:45:37 97.52 97.19 99.8 98.7 98.7 100.3 99.52 99.45 100.73 100.1 99.8 101.5
15/06/2021 17:45:38 99.5 98.97 99.8 98.7 98.7 100.3 100.27 99.92 100.73 100.1 99.8 101.5
15/06/2021 17:45:39 99.86 100.04 100.04 98.7 98.7 100.3 100.49 100.65 100.73 100.1 99.8 101.5
15/06/2021 17:45:40 98.32 99.36 100.04 98.7 98.7 100.3 99.64 100.1 100.73 100.1 99.8 101.5
15/06/2021 17:45:41 97.87 99.09 100.04 98.7 98.7 100.3 100.42 100.41 100.73 100.1 99.8 101.5
15/06/2021 17:45:42 96.6 98.62 100.04 98.7 98.7 100.3 98.54 100.56 100.73 100.1 99.8 101.5
15/06/2021 17:45:43 96.52 97.72 100.04 98.7 98.7 100.3 98.6 99.5 100.73 100.1 99.8 101.5
15/06/2021 17:45:44 97.84 97.98 100.04 98.7 98.7 100.3 99.59 99.84 100.73 100.1 99.8 101.5
15/06/2021 17:45:45 96.52 97.08 100.04 98.7 98.7 100.3 98.33 98.95 100.73 100.1 99.8 101.5
15/06/2021 17:45:46 98.25 97.98 100.04 98.7 98.7 100.3 99.73 99.51 100.73 100.1 99.7 101.5
15/06/2021 17:45:47 93.39 97.65 100.04 98.7 98.7 100.3 96.39 99.34 100.73 100 99.7 101.5
15/06/2021 17:45:48 97.94 97.27 100.04 98.7 98.7 100.3 99.63 98.96 100.73 100 99.7 101.5
15/06/2021 17:45:49 98.61 98.58 100.04 98.7 98.7 100.3 100.11 100 100.65 100 99.7 101.5
15/06/2021 17:45:50 96 98.6 100.04 98.7 98.7 100.3 98.11 99.99 100.65 100 99.7 101.5
15/06/2021 17:45:51 97.02 97.56 100.04 98.7 98.7 100.3 99.33 99.7 100.65 100 99.7 101.5
15/06/2021 17:45:52 96.6 97.09 100.04 98.7 98.7 100.3 98.95 99.29 100.65 100 99.7 101.5
15/06/2021 17:45:53 96.38 96.88 100.04 98.7 98.7 100.3 99.87 99.99 100.65 100 99.7 101.5
15/06/2021 17:45:54 96.09 96.42 100.04 98.7 98.7 100.3 98.81 99.38 100.65 100 99.7 101.5
15/06/2021 17:45:55 95.27 96.36 100.04 98.7 98.7 100.3 98.49 99.01 100.65 100 99.7 101.5
15/06/2021 17:45:56 94.65 95.85 100.04 98.7 98.7 100.3 97.1 98.87 100.65 100 99.7 101.5
15/06/2021 17:45:57 95.86 95.85 100.04 98.7 98.7 100.3 98.29 98.28 100.65 100 99.7 101.5
15/06/2021 17:45:58 95.83 95.98 100.04 98.7 98.7 100.3 98.35 98.49 100.65 100 99.7 101.5
15/06/2021 17:45:59 95.26 95.81 100.04 98.7 98.7 100.3 97.03 98.24 100.65 100 99.7 101.5
15/06/2021 17:46:00 96.47 96.58 100.04 98.7 98.7 100.3 98.63 98.56 100.65 100 99.7 101.5
15/06/2021 17:46:01 96.36 96.74 100.04 98.7 98.7 100.3 98.16 98.64 100.65 100 99.7 101.5
15/06/2021 17:46:02 98.15 97.57 100.04 98.7 98.7 100.3 99.84 99.35 100.65 100 99.7 101.5
15/06/2021 17:46:03 97.49 98.06 100.04 98.7 98.6 100.3 101.79 101.2 101.2 100 99.7 101.5
15/06/2021 17:46:04 97.65 97.72 100.04 98.7 98.6 100.3 99.39 100.66 101.2 100 99.7 101.5
15/06/2021 17:46:05 96.23 97.73 100.04 98.7 98.6 100.3 98.54 100.04 101.2 100 99.7 101.5
15/06/2021 17:46:06 94.63 96.69 100.04 98.7 98.6 100.3 97.43 99.08 101.2 100 99.7 101.5
15/06/2021 17:46:07 96.34 96.19 100.04 98.7 98.6 100.3 98.18 98.38 101.2 100 99.7 101.5
15/06/2021 17:46:08 96.21 96.68 100.04 98.7 98.6 100.3 99.14 99.3 101.2 100 99.7 101.5
15/06/2021 17:46:09 94.69 95.99 99.36 98.7 98.6 100.3 96.77 98.62 101.2 100 99.7 101.5
15/06/2021 17:46:10 97.78 97.34 99.09 98.7 98.6 100.3 99.39 99.04 101.2 100 99.7 101.5
15/06/2021 17:46:11 96.75 97.3 98.62 98.7 98.6 100.3 98.66 98.98 101.2 100 99.7 101.5
15/06/2021 17:46:12 98.47 98.02 98.6 98.7 98.6 100.3 99.85 99.52 101.2 100 99.7 101.5
15/06/2021 17:46:13 97.59 98.27 98.6 98.7 98.6 100.3 99.28 99.78 101.2 100 99.7 101.5
15/06/2021 17:46:14 97.31 97.58 98.6 98.6 98.6 100.3 98.46 99.37 101.2 100 99.7 101.5
15/06/2021 17:46:15 97.13 97.72 98.6 98.6 98.6 100.3 97.98 98.91 101.2 100 99.7 101.5
15/06/2021 17:46:16 95.64 97.29 98.6 98.6 98.6 100.3 97.08 98.2 101.2 100 99.7 101.5
15/06/2021 17:46:17 95.17 96.38 98.6 98.6 98.6 100.3 96.21 97.61 101.2 100 99.7 101.5
15/06/2021 17:46:18 95.42 95.71 98.6 98.6 98.6 100.3 96.82 96.94 101.2 100 99.7 101.5
15/06/2021 17:46:19 100 98.79 98.79 98.6 98.6 100.3 100.56 99.5 101.2 100 99.7 101.5
15/06/2021 17:46:20 98.37 98.84 98.84 98.6 98.6 100.3 99.16 99.58 101.2 100 99.7 101.5
15/06/2021 17:46:21 98.5 98.75 98.84 98.6 98.6 100.3 99.57 99.59 101.2 100 99.7 101.5
15/06/2021 17:46:22 94.69 98.44 98.84 98.6 98.6 100.3 95.97 99.45 101.2 99.9 99.7 101.5
15/06/2021 17:46:23 95.52 96.45 98.84 98.6 98.6 100.3 97.66 98 101.2 99.9 99.7 101.5
15/06/2021 17:46:24 96.28 96.27 98.84 98.6 98.6 100.3 97.13 97.58 101.2 99.9 99.7 101.5
15/06/2021 17:46:25 94.82 96.13 98.84 98.6 98.6 100.3 96.05 97.35 101.2 99.9 99.7 101.5
15/06/2021 17:46:26 95.84 95.74 98.84 98.6 98.6 100.3 97.37 97.16 101.2 99.9 99.7 101.5
15/06/2021 17:46:27 95.33 95.86 98.84 98.6 98.6 100.3 96.2 97.11 101.2 99.9 99.7 101.5
15/06/2021 17:46:28 94.64 95.46 98.84 98.6 98.6 100.3 96.26 96.82 101.2 99.9 99.7 101.5
15/06/2021 17:46:29 96.17 96.06 98.84 98.6 98.6 100.3 97.98 97.76 101.2 99.9 99.7 101.5
15/06/2021 17:46:30 93.84 95.6 98.84 98.6 98.6 100.3 95.64 97.29 101.2 99.9 99.7 101.4
15/06/2021 17:46:31 94.16 94.41 98.84 98.6 98.6 100.3 96.91 96.78 101.2 99.9 99.7 101.4
15/06/2021 17:46:32 96.77 96.28 98.84 98.6 98.6 100.2 98.78 98.28 101.2 99.9 99.7 101.4
15/06/2021 17:46:33 97.67 97.55 98.84 98.6 98.6 100.2 100.36 99.67 100.66 99.9 99.7 101.4
15/06/2021 17:46:34 98.56 98.44 98.84 98.5 98.6 100.2 99.15 99.8 100.04 99.9 99.7 101.4
15/06/2021 17:46:35 95.81 98.52 98.84 98.5 98.6 100.2 97.3 99.42 99.8 99.9 99.7 101.4
15/06/2021 17:46:36 97.04 97.24 98.84 98.5 98.6 100.2 99.11 98.98 99.8 99.9 99.7 101.4
15/06/2021 17:46:37 97.6 97.6 98.84 98.5 98.6 100.2 98.86 98.98 99.8 99.8 99.7 101.4
15/06/2021 17:46:38 98.16 98.26 98.84 98.4 98.6 100.2 98.98 99.3 99.8 99.8 99.7 101.4
15/06/2021 17:46:39 93.87 97.73 98.84 98.4 98.6 100.2 96.46 98.86 99.8 99.8 99.7 101.4
15/06/2021 17:46:40 98.3 97.93 98.84 98.4 98.6 100.2 100.41 99.97 99.97 99.8 99.7 101.4
15/06/2021 17:46:41 96.17 97.6 98.84 98.4 98.6 100.2 98.86 99.71 99.97 99.8 99.7 101.4
15/06/2021 17:46:42 95.36 97 98.84 98.4 98.6 100.2 98.14 99.24 99.97 99.8 99.7 101.4
15/06/2021 17:46:43 92.98 96.18 98.84 98.4 98.6 100.2 95.59 98.69 99.97 99.8 99.7 101.4
15/06/2021 17:46:44 93.45 94.63 98.84 98.4 98.6 100.2 96.74 97.27 99.97 99.7 99.7 101.4
15/06/2021 17:46:45 98.65 97.22 98.84 98.4 98.6 100.2 99.95 98.93 99.97 99.7 99.7 101.4
15/06/2021 17:46:46 95.7 97.49 98.84 98.3 98.6 100.2 97.6 99.19 99.97 99.7 99.7 101.4
15/06/2021 17:46:47 96.61 96.7 98.84 98.3 98.6 100.2 99.38 99.1 99.97 99.7 99.7 101.4
15/06/2021 17:46:48 97.41 97.48 98.84 98.3 98.6 100.2 99.11 99.35 99.97 99.7 99.7 101.4
15/06/2021 17:46:49 95.79 97.49 98.84 98.3 98.6 100.2 98 99.45 99.97 99.7 99.7 101.4
15/06/2021 17:46:50 96.5 96.52 98.75 98.3 98.6 100.2 98.52 98.66 99.97 99.7 99.7 101.4
15/06/2021 17:46:51 98.08 97.91 98.52 98.3 98.6 100.2 101.25 100.64 100.64 99.7 99.7 101.4
15/06/2021 17:46:52 97.6 98.27 98.52 98.3 98.6 100.2 100.35 100.89 100.89 99.7 99.7 101.4
15/06/2021 17:46:53 92.48 97.59 98.52 98.3 98.6 100.2 96.67 100.4 100.89 99.7 99.7 101.4
15/06/2021 17:46:54 93.15 95.05 98.52 98.2 98.6 100.2 96.4 98.61 100.89 99.7 99.7 101.4
15/06/2021 17:46:55 95 95.11 98.52 98.2 98.6 100.2 98.19 98.47 100.89 99.7 99.7 101.4
15/06/2021 17:46:56 95.52 95.37 98.52 98.2 98.6 100.2 97.66 97.94 100.89 99.7 99.7 101.4
15/06/2021 17:46:57 96.53 96.29 98.52 98.2 98.6 100.2 99.16 98.85 100.89 99.6 99.7 101.4
15/06/2021 17:46:58 94.88 96.27 98.52 98.2 98.6 100.2 97.18 98.82 100.89 99.6 99.7 101.4
15/06/2021 17:46:59 96.04 96.22 98.52 98.2 98.6 100.2 97.59 98.01 100.89 99.6 99.7 101.4
15/06/2021 17:47:00 98.4 97.66 98.52 98.2 98.6 100.2 100.06 99.35 100.89 99.6 99.7 101.4
15/06/2021 17:47:01 99.5 98.88 98.88 98.2 98.6 100.2 100.62 100.29 100.89 99.6 99.7 101.4
15/06/2021 17:47:02 98.9 99.43 99.43 98.2 98.6 100.2 101.67 101.32 101.32 99.6 99.7 101.4
15/06/2021 17:47:03 96.98 98.71 99.43 98.2 98.6 100.2 99.5 101.06 101.32 99.6 99.7 101.4
15/06/2021 17:47:04 96.76 97.64 99.43 98.2 98.6 100.2 99.13 100.21 101.32 99.6 99.7 101.4
15/06/2021 17:47:05 95.46 97.31 99.43 98.2 98.6 100.2 98.08 99.77 101.32 99.6 99.7 101.4
15/06/2021 17:47:06 97.19 97.49 99.43 98.2 98.6 100.2 98.56 99.34 101.32 99.6 99.7 101.4
15/06/2021 17:47:07 98.98 98.55 99.43 98.2 98.6 100.2 100.94 100.54 101.32 99.6 99.7 101.4
15/06/2021 17:47:08 95.37 98.15 99.43 98.2 98.6 100.2 97.74 100.18 101.32 99.6 99.7 101.4
15/06/2021 17:47:09 95.83 96.79 99.43 98.2 98.6 100.2 97.6 98.89 101.32 99.6 99.7 101.4
15/06/2021 17:47:10 96.79 96.9 99.43 98.2 98.6 100.2 98.64 98.67 101.32 99.6 99.7 101.4
15/06/2021 17:47:11 97.65 97.62 99.43 98.2 98.6 100.2 99.19 99.15 101.32 99.6 99.7 101.4
15/06/2021 17:47:12 94.99 97.34 99.43 98.2 98.6 100.2 96.96 98.94 101.32 99.6 99.7 101.4
15/06/2021 17:47:13 97.4 97.18 99.43 98.2 98.6 100.2 98.85 98.69 101.32 99.6 99.7 101.4
15/06/2021 17:47:14 95.95 97.33 99.43 98.2 98.6 100.2 96.73 98.64 101.32 99.6 99.7 101.4
15/06/2021 17:47:15 94.54 96.37 99.43 98.1 98.6 100.2 96.28 97.57 101.32 99.6 99.7 101.4
15/06/2021 17:47:16 95.32 95.52 99.43 98.1 98.6 100.2 96.65 96.94 101.32 99.6 99.7 101.4
15/06/2021 17:47:17 94.39 95.58 99.43 98.1 98.6 100.2 95.82 96.83 101.32 99.6 99.7 101.4
15/06/2021 17:47:18 95.27 95.1 99.43 98.1 98.6 100.2 96.72 96.54 101.32 99.6 99.7 101.4
15/06/2021 17:47:19 96.07 95.76 99.43 98.1 98.6 100.2 96.9 96.84 101.32 99.6 99.7 101.4
15/06/2021 17:47:20 96.71 96.94 99.43 98.1 98.6 100.2 97.75 97.63 101.32 99.6 99.7 101.4
15/06/2021 17:47:21 98.18 97.82 99.43 98.1 98.6 100.2 98.83 98.38 101.32 99.6 99.7 101.4
15/06/2021 17:47:22 95.58 97.5 99.43 98.1 98.6 100.2 97.32 98.32 101.32 99.6 99.7 101.4
15/06/2021 17:47:23 100.03 99.25 99.43 98.1 98.6 100.2 101.59 100.68 101.32 99.6 99.7 101.4
15/06/2021 17:47:24 95.95 99.31 99.43 98.1 98.6 100.2 97.36 100.7 101.32 99.6 99.7 101.4
15/06/2021 17:47:25 98.43 98.48 99.43 98.1 98.6 100.2 99.26 99.58 101.32 99.6 99.7 101.4
15/06/2021 17:47:26 100.94 100.74 100.74 98.1 98.6 100.2 101.31 101.21 101.32 99.6 99.7 101.4
15/06/2021 17:47:27 94.63 100.54 100.74 98.1 98.6 100.2 96.08 101.02 101.32 99.6 99.7 101.4
15/06/2021 17:47:28 96.18 97.86 100.74 98.1 98.6 100.2 97.69 98.68 101.32 99.6 99.7 101.4
15/06/2021 17:47:29 100.51 99.61 100.74 98.1 98.6 100.2 101.45 100.49 101.32 99.6 99.7 101.4
15/06/2021 17:47:30 99.42 99.86 100.74 98.1 98.6 100.2 100.64 100.96 101.32 99.6 99.7 101.4
15/06/2021 17:47:31 97.99 99.04 100.74 98.1 98.6 100.2 99.23 100.27 101.32 99.6 99.7 101.4
15/06/2021 17:47:32 100.27 99.81 100.74 98.1 98.6 100.2 100.93 100.63 101.21 99.6 99.7 101.4
15/06/2021 17:47:33 101.51 101.39 101.39 98.1 98.6 100.2 101.98 101.89 101.89 99.6 99.7 101.4
15/06/2021 17:47:34 98.26 100.71 101.39 98.1 98.6 100.2 99.87 101.32 101.89 99.6 99.7 101.4
15/06/2021 17:47:35 97.63 99.22 101.39 98.1 98.6 100.2 98.96 100.4 101.89 99.6 99.7 101.4
15/06/2021 17:47:36 95.16 98.39 101.39 98.1 98.6 100.2 97.27 99.61 101.89 99.6 99.7 101.4
15/06/2021 17:47:37 99.17 98.7 101.39 98.1 98.6 100.2 100.34 99.91 101.89 99.6 99.7 101.4
15/06/2021 17:47:38 100.79 100.7 101.39 98.1 98.6 100.2 100.91 101.17 101.89 99.6 99.7 101.4
15/06/2021 17:47:39 95.03 99.75 101.39 98.1 98.6 100.2 97.68 100.24 101.89 99.6 99.7 101.4
15/06/2021 17:47:40 100.16 99.66 101.39 98.1 98.6 100.2 100.98 100.51 101.89 99.6 99.7 101.4
15/06/2021 17:47:41 97.48 99.34 101.39 98.1 98.6 100.2 99.81 100.43 101.89 99.6 99.7 101.4
15/06/2021 17:47:42 101.4 100.52 101.39 98.1 98.6 100.2 102.51 101.75 101.89 99.6 99.7 101.4
15/06/2021 17:47:43 100.97 101.74 101.74 98.2 98.6 100.2 101.37 102.46 102.46 99.6 99.7 101.4
15/06/2021 17:47:44 99.47 100.46 101.74 98.2 98.6 100.2 100.53 101.31 102.46 99.6 99.7 101.4
15/06/2021 17:47:45 97.81 99.71 101.74 98.2 98.6 100.2 99.29 100.67 102.46 99.6 99.8 101.4
15/06/2021 17:47:46 100.1 99.78 101.74 98.2 98.6 100.2 101.06 100.74 102.46 99.6 99.8 101.4
15/06/2021 17:47:47 104.05 103.18 103.18 98.2 98.7 100.2 104.47 103.71 103.71 99.6 99.8 101.4
15/06/2021 17:47:48 99.07 102.86 103.18 98.2 98.7 100.2 99.61 103.4 103.71 99.6 99.8 101.4
15/06/2021 17:47:49 100.19 100.69 103.18 98.2 98.7 100.2 101.15 101.4 103.71 99.7 99.8 101.4
15/06/2021 17:47:50 98.55 100.59 103.18 98.2 98.7 100.2 99.91 101.4 103.71 99.7 99.8 101.4
15/06/2021 17:47:51 101.32 100.98 103.18 98.3 98.7 100.2 102.01 101.72 103.71 99.7 99.8 101.4
15/06/2021 17:47:52 101.72 101.69 103.18 98.3 98.7 100.2 102.61 102.41 103.71 99.7 99.8 101.4
15/06/2021 17:47:53 96.59 101.3 103.18 98.3 98.7 100.2 97.9 102.12 103.71 99.7 99.8 101.4
15/06/2021 17:47:54 96.48 98.73 103.18 98.3 98.7 100.2 98.1 99.75 103.71 99.7 99.8 101.4
15/06/2021 17:47:55 97.88 98.28 103.18 98.3 98.7 100.2 99.34 99.38 103.71 99.7 99.8 101.4
15/06/2021 17:47:56 96.43 97.92 103.18 98.3 98.7 100.2 97.53 99.29 103.71 99.7 99.8 101.4
15/06/2021 17:47:57 100.13 99.43 103.18 98.3 98.7 100.2 101.31 100.58 103.71 99.7 99.8 101.4
15/06/2021 17:47:58 96.43 98.68 103.18 98.3 98.7 100.2 97.76 99.95 103.71 99.7 99.8 101.4
15/06/2021 17:47:59 98.99 98.98 103.18 98.3 98.7 100.2 100.49 100.22 103.71 99.7 99.8 101.4
15/06/2021 17:48:00 99.46 100.25 103.18 98.3 98.7 100.2 100.44 101.13 103.71 99.7 99.8 101.4
15/06/2021 17:48:01 99.06 99.13 103.18 98.3 98.7 100.2 101.27 100.99 103.71 99.7 99.8 101.4
15/06/2021 17:48:02 96.13 99.11 103.18 98.3 98.7 100.2 99.37 100.87 103.71 99.7 99.8 101.4
15/06/2021 17:48:03 97.06 98.2 103.18 98.3 98.7 100.2 98.76 100.39 103.71 99.7 99.8 101.4
15/06/2021 17:48:04 99.86 99.64 103.18 98.3 98.7 100.2 100.15 100.25 103.71 99.7 99.8 101.4
15/06/2021 17:48:05 95.57 99.01 103.18 98.3 98.7 100.2 97.77 99.78 103.71 99.7 99.8 101.4
15/06/2021 17:48:06 101.8 100.92 103.18 98.3 98.7 100.2 101.68 101.13 103.71 99.7 99.8 101.4
15/06/2021 17:48:07 101.01 101.47 103.18 98.3 98.7 100.2 101.53 101.75 103.71 99.7 99.8 101.4
15/06/2021 17:48:08 96.71 100.78 103.18 98.3 98.7 100.2 98.09 101.21 103.71 99.7 99.8 101.4
15/06/2021 17:48:09 100.11 99.9 103.18 98.4 98.7 100.2 100.98 100.74 103.71 99.7 99.8 101.4
15/06/2021 17:48:10 97.94 100.37 103.18 98.3 98.7 100.2 99.3 101.15 103.71 99.7 99.8 101.4
15/06/2021 17:48:11 99.69 99.42 103.18 98.4 98.7 100.2 101 100.66 103.71 99.7 99.8 101.4
15/06/2021 17:48:12 100.71 100.32 103.18 98.4 98.7 100.2 101.58 101.27 103.71 99.7 99.8 101.4
15/06/2021 17:48:13 97.19 100.32 103.18 98.4 98.7 100.2 98.44 101.22 103.71 99.7 99.8 101.4
15/06/2021 17:48:14 95.98 98.24 103.18 98.4 98.7 100.2 97.98 99.47 103.71 99.7 99.8 101.4
15/06/2021 17:48:15 97.47 97.83 103.18 98.3 98.7 100.2 99.33 99.59 103.71 99.7 99.8 101.4
15/06/2021 17:48:16 97.7 98 103.18 98.3 98.7 100.2 99.21 99.48 103.71 99.7 99.8 101.4
15/06/2021 17:48:17 99.59 99.1 102.86 98.4 98.7 100.2 100.61 100.28 103.4 99.7 99.8 101.4
15/06/2021 17:48:18 96.86 99.52 101.69 98.4 98.7 100.2 98.5 100.57 102.41 99.7 99.8 101.4
15/06/2021 17:48:19 94.02 97.39 101.69 98.3 98.7 100.2 97.33 99.14 102.41 99.7 99.8 101.4
15/06/2021 17:48:20 96.22 96.53 101.69 98.3 98.7 100.2 98.38 98.64 102.41 99.7 99.8 101.4
15/06/2021 17:48:21 98.21 97.54 101.69 98.3 98.7 100.2 99.27 98.94 102.41 99.7 99.8 101.4
15/06/2021 17:48:22 94.86 97.73 101.47 98.3 98.7 100.2 97.42 99.09 102.12 99.6 99.8 101.4
15/06/2021 17:48:23 93.57 95.8 101.47 98.3 98.7 100.2 96.56 97.77 101.75 99.6 99.8 101.4
15/06/2021 17:48:24 96.46 96.13 101.47 98.3 98.7 100.2 98.2 98.14 101.75 99.6 99.8 101.4
15/06/2021 17:48:25 97.73 97.42 101.47 98.3 98.7 100.2 99.54 99.25 101.75 99.6 99.8 101.4
15/06/2021 17:48:26 97.37 97.63 101.47 98.3 98.7 100.2 98.67 99.05 101.75 99.6 99.8 101.4
15/06/2021 17:48:27 100.01 99.29 101.47 98.3 98.7 100.2 100.7 100.16 101.75 99.6 99.8 101.4
15/06/2021 17:48:28 96.44 99.41 101.47 98.3 98.7 100.2 98.48 100.21 101.75 99.6 99.8 101.4
15/06/2021 17:48:29 94.85 97.44 101.47 98.3 98.7 100.2 97.63 99.09 101.75 99.6 99.8 101.4
15/06/2021 17:48:30 96.9 96.72 101.47 98.3 98.7 100.2 98.91 98.78 101.75 99.6 99.8 101.4
15/06/2021 17:48:31 99.24 98.84 101.47 98.3 98.7 100.2 100.7 100.36 101.75 99.6 99.8 101.4
15/06/2021 17:48:32 103.01 101.9 101.9 98.3 98.7 100.2 103.48 102.57 102.57 99.6 99.8 101.4
15/06/2021 17:48:33 96.38 101.9 101.9 98.3 98.7 100.2 98.14 102.57 102.57 99.6 99.8 101.4
15/06/2021 17:48:34 96.73 99.27 101.9 98.3 98.7 100.2 98.59 100.34 102.57 99.6 99.8 101.4
15/06/2021 17:48:35 96.81 98.07 101.9 98.2 98.7 100.2 97.75 99.54 102.57 99.6 99.8 101.4
15/06/2021 17:48:36 95.77 98.05 101.9 98 98.7 100.2 94.96 98.54 102.57 99.4 99.8 101.4
15/06/2021 17:48:37 96.33 96.6 101.9 97.8 98.7 100.2 98.6 98.29 102.57 99.3 99.8 101.4
15/06/2021 17:48:38 95.45 96.71 101.9 97.8 98.7 100.2 97.11 98.44 102.57 99.3 99.8 101.4
15/06/2021 17:48:39 90 95.86 101.9 97.8 98.7 100.2 91.23 97.46 102.57 99.3 99.8 101.4
15/06/2021 17:48:40 94.34 94.13 101.9 97.7 98.7 100.2 96.31 96 102.57 99.3 99.8 101.4
15/06/2021 17:48:41 95.37 95.02 101.9 97.7 98.7 100.2 97.53 97.17 102.57 99.3 99.8 101.4
15/06/2021 17:48:42 101.14 100.02 101.9 97.7 98.7 100.2 103.22 102.06 102.57 99.3 99.8 101.4
15/06/2021 17:48:43 98.65 100.02 101.9 97.7 98.7 100.2 101.11 102.04 102.57 99.3 99.8 101.4
15/06/2021 17:48:44 100.59 100.32 101.9 97.7 98.7 100.2 103.14 102.87 102.87 99.3 99.8 101.4
15/06/2021 17:48:45 100.11 100.19 101.9 97.8 98.7 100.2 101.46 102.45 102.87 99.3 99.8 101.4
15/06/2021 17:48:46 102.66 101.95 101.95 97.8 98.6 100.2 102.85 102.59 102.87 99.3 99.8 101.4
15/06/2021 17:48:47 101.84 101.95 101.95 97.8 98.5 100.2 102.4 102.52 102.87 99.3 99.7 101.4
15/06/2021 17:48:48 101.28 101.94 101.95 97.8 98.5 100.2 102.79 102.79 102.87 99.3 99.7 101.4
15/06/2021 17:48:49 102.34 102.26 102.26 97.9 98.4 100.2 103.51 103.43 103.43 99.4 99.7 101.4
15/06/2021 17:48:50 101.84 102.33 102.33 97.9 98.4 100.2 103.5 103.66 103.66 99.4 99.7 101.4
15/06/2021 17:48:51 100.34 102.08 102.33 97.9 98.4 100.2 102.27 103.64 103.66 99.4 99.7 101.4
15/06/2021 17:48:52 100.51 100.97 102.33 97.9 98.4 100.2 101.22 102.74 103.66 99.4 99.7 101.4
15/06/2021 17:48:53 101.4 101.67 102.33 97.9 98.4 100.2 101.65 102.3 103.66 99.4 99.7 101.4
15/06/2021 17:48:54 99.91 101.02 102.33 97.9 98.4 100.2 100.49 101.62 103.66 99.4 99.7 101.4
15/06/2021 17:48:55 103.15 102.4 102.4 98 98.4 100.2 102.81 102.3 103.66 99.4 99.7 101.4
15/06/2021 17:48:56 100.69 102.23 102.4 98 98.4 100.2 101.8 102.19 103.66 99.5 99.7 101.4
15/06/2021 17:48:57 100.32 101.25 102.4 98 98.4 100.2 101.68 101.92 103.66 99.5 99.7 101.4
15/06/2021 17:48:58 102.28 102.13 102.4 98 98.4 100.2 105.23 104.7 104.7 99.5 99.7 101.4
15/06/2021 17:48:59 100.6 101.88 102.4 98 98.5 100.2 103.1 104.43 104.7 99.5 99.7 101.4
15/06/2021 17:49:00 99.35 101 102.4 98.1 98.5 100.2 101.19 103.41 104.7 99.6 99.7 101.4
15/06/2021 17:49:01 102.15 101.7 102.4 98.1 98.5 100.2 103.17 102.9 104.7 99.6 99.7 101.4
15/06/2021 17:49:02 101.27 102.09 102.4 98.1 98.5 100.2 101.66 103.07 104.7 99.6 99.7 101.4
15/06/2021 17:49:03 100.34 101.37 102.4 98.1 98.5 100.2 101.51 102.01 104.7 99.6 99.7 101.4
15/06/2021 17:49:04 100.61 100.84 102.4 98.1 98.5 100.2 102.15 102.09 104.7 99.6 99.7 101.4
15/06/2021 17:49:05 100.86 100.83 102.4 98.1 98.5 100.2 103.44 102.94 104.7 99.6 99.8 101.4
15/06/2021 17:49:06 102.66 102.25 102.4 98.2 98.5 100.2 103.14 103.34 104.7 99.6 99.8 101.4
15/06/2021 17:49:07 102.56 102.47 102.47 98.2 98.5 100.2 104.88 104.42 104.7 99.7 99.8 101.4
15/06/2021 17:49:08 102.96 102.97 102.97 98.2 98.5 100.2 102.99 104.14 104.7 99.7 99.8 101.4
15/06/2021 17:49:09 99.14 102.51 102.97 98.2 98.5 100.2 100.69 103.28 104.7 99.7 99.8 101.4
15/06/2021 17:49:10 99.81 100.67 102.97 98.2 98.5 100.2 100.87 101.79 104.7 99.7 99.8 101.4
15/06/2021 17:49:11 98.78 100.18 102.97 98.2 98.5 100.2 100.02 101.25 104.7 99.7 99.8 101.4
15/06/2021 17:49:12 99.31 99.39 102.97 98.2 98.5 100.2 100.9 100.84 104.7 99.7 99.8 101.4
15/06/2021 17:49:13 99.07 99.42 102.97 98.2 98.5 100.2 99.76 100.83 104.7 99.7 99.8 101.4
15/06/2021 17:49:14 99.21 99.58 102.97 98.2 98.5 100.2 100.33 100.46 104.7 99.7 99.8 101.4
15/06/2021 17:49:15 97.96 99.12 102.97 98.2 98.5 100.2 99.98 100.32 104.7 99.7 99.8 101.4
15/06/2021 17:49:16 98.06 98.35 102.97 98.2 98.5 100.2 99.68 100.02 104.7 99.7 99.8 101.4
15/06/2021 17:49:17 99.2 98.93 102.97 98.2 98.5 100.2 100.68 100.55 104.7 99.7 99.8 101.4
15/06/2021 17:49:18 101.12 100.48 102.97 98.3 98.5 100.2 101.78 101.41 104.7 99.7 99.8 101.4
15/06/2021 17:49:19 101.5 101.12 102.97 98.3 98.5 100.2 102.06 101.82 104.7 99.7 99.8 101.4
15/06/2021 17:49:20 99.96 101.08 102.97 98.3 98.6 100.2 101.1 101.76 104.7 99.7 99.8 101.4
15/06/2021 17:49:21 102.09 101.69 102.97 98.3 98.6 100.2 102.57 102.24 104.7 99.7 99.8 101.4
15/06/2021 17:49:22 100.09 101.79 102.97 98.3 98.6 100.2 100.61 102.31 104.7 99.7 99.8 101.4
15/06/2021 17:49:23 100.49 100.81 102.97 98.3 98.6 100.2 101.16 101.41 104.7 99.7 99.8 101.4
15/06/2021 17:49:24 101.51 101.48 102.97 98.3 98.6 100.2 101.96 101.86 104.7 99.7 99.8 101.4
15/06/2021 17:49:25 99.6 101.09 102.97 98.3 98.6 100.2 101.42 101.72 104.7 99.7 99.8 101.4
15/06/2021 17:49:26 101.85 101.62 102.97 98.3 98.6 100.2 104.11 103.6 104.7 99.7 99.8 101.4
15/06/2021 17:49:27 101.14 101.25 102.97 98.3 98.6 100.2 103.64 103.63 104.7 99.8 99.9 101.4
15/06/2021 17:49:28 98.72 101.18 102.97 98.4 98.6 100.2 100.34 103.54 104.43 99.8 99.9 101.4
15/06/2021 17:49:29 96.88 99.74 102.97 98.4 98.6 100.2 99.38 101.76 104.42 99.8 99.9 101.4
15/06/2021 17:49:30 108.44 107 107 98.5 98.6 100.3 108.31 107.04 107.04 99.9 99.9 101.4
15/06/2021 17:49:31 101.15 106.84 107 98.5 98.6 100.3 101.62 106.9 107.04 99.9 99.8 101.4
15/06/2021 17:49:32 101.22 103.99 107 98.5 98.4 100.3 101.95 104.19 107.04 99.9 99.8 101.4
15/06/2021 17:49:33 100.15 102.59 107 98.5 98.4 100.3 100.75 103.06 107.04 99.9 99.8 101.4
15/06/2021 17:49:34 103.59 103.13 107 98.6 98.4 100.3 104.04 103.57 107.04 99.9 99.8 101.4
15/06/2021 17:49:35 102.23 103.23 107 98.6 98.4 100.3 102.45 103.65 107.04 99.9 99.8 101.4
15/06/2021 17:49:36 101.22 102.61 107 98.6 98.5 100.3 101.43 102.9 107.04 99.9 99.8 101.4
15/06/2021 17:49:37 100.91 101.86 107 98.6 98.5 100.3 101.33 102.11 107.04 99.9 99.8 101.4
15/06/2021 17:49:38 100.2 101.16 107 98.6 98.5 100.3 101.07 101.55 107.04 99.9 99.8 101.4
15/06/2021 17:49:39 100.51 100.7 107 98.6 98.5 100.3 101.44 101.49 107.04 99.9 99.8 101.4
15/06/2021 17:49:40 100.35 100.68 107 98.6 98.5 100.3 101.07 101.4 107.04 99.9 99.8 101.4
15/06/2021 17:49:41 101.85 101.46 107 98.6 98.5 100.3 102.32 101.99 107.04 100 99.8 101.4
15/06/2021 17:49:42 102.61 102.28 107 98.7 98.5 100.3 102.76 102.54 107.04 100 99.8 101.4
15/06/2021 17:49:43 102.47 102.74 107 98.7 98.5 100.3 102.27 102.81 107.04 100 99.8 101.4
15/06/2021 17:49:44 101.58 102.33 107 98.7 98.5 100.3 101.35 102.29 107.04 100 99.8 101.4
15/06/2021 17:49:45 99.1 101.82 107 98.7 98.5 100.3 98.83 101.68 107.04 100 99.8 101.4
15/06/2021 17:49:46 100.53 101.05 107 98.7 98.5 100.3 101.39 101.28 107.04 100 99.8 101.4
15/06/2021 17:49:47 98.79 100.12 107 98.7 98.5 100.3 99.53 100.62 107.04 100 99.8 101.4
15/06/2021 17:49:48 101.53 101.24 107 98.7 98.5 100.3 102.71 102.17 107.04 100 99.8 101.4
15/06/2021 17:49:49 94.21 101.14 107 98.7 98.5 100.3 94.44 102.07 107.04 100 99.8 101.4
15/06/2021 17:49:50 97.45 98.22 107 98.7 98.5 100.3 98.37 99.22 107.04 100 99.8 101.4
15/06/2021 17:49:51 99.1 98.88 107 98.7 98.5 100.3 100.26 99.96 107.04 100 99.8 101.4
15/06/2021 17:49:52 92.68 98.62 107 98.7 98.5 100.3 92.98 99.79 107.04 100 99.8 101.4
15/06/2021 17:49:53 84.47 95.91 107 98.7 98.5 100.3 84.73 96.81 107.04 100 99.8 101.4
15/06/2021 17:49:54 80.81 92.05 107 98.7 98.5 100.3 81.04 92.9 107.04 100 99.8 101.4
15/06/2021 17:49:55 74.3 88.34 107 98.7 98.5 100.3 76.6 89.12 107.04 100 99.8 101.4
15/06/2021 17:49:56 89.77 88.49 107 98.7 98.5 100.3 94.28 93.46 107.04 99.9 99.8 101.4
15/06/2021 17:49:57 89.42 89.21 107 98.7 98.5 100.3 87.56 91.37 107.04 99.9 99.8 101.4
15/06/2021 17:49:58 88.9 89.79 107 98.6 98.5 100.3 87.25 89.66 107.04 99.9 99.8 101.4
15/06/2021 17:49:59 88.03 88.93 107 98.6 98.5 100.3 86.23 88.18 107.04 99.9 99.8 101.4
15/06/2021 17:50:00 94.84 93.9 106.84 98.6 98.5 100.3 94.17 93.37 106.9 99.9 99.8 101.4
15/06/2021 17:50:01 92.86 94.19 103.99 98.6 98.5 100.3 91.39 93.25 104.19 99.9 99.8 101.4
15/06/2021 17:50:02 88.4 92.96 103.23 98.6 98.5 100.3 90.58 91.94 103.65 99.9 99.8 101.4
15/06/2021 17:50:03 88.59 90.88 103.23 98.6 98.5 100.3 93 92.71 103.65 99.9 99.8 101.4
15/06/2021 17:50:04 91.47 91.13 103.23 98.6 98.5 100.3 93.73 93.51 103.65 99.9 99.8 101.4
15/06/2021 17:50:05 93.54 93.03 102.74 98.6 98.5 100.3 94.12 94 102.9 99.9 99.8 101.4
15/06/2021 17:50:06 92.37 93.86 102.74 98.6 98.5 100.3 92.57 94.51 102.81 99.9 99.8 101.4
15/06/2021 17:50:07 92.91 92.81 102.74 98.6 98.5 100.3 93.37 93.29 102.81 99.9 99.8 101.4
15/06/2021 17:50:08 84.64 92.68 102.74 98.6 98.5 100.3 86.28 93.12 102.81 99.9 99.8 101.4
15/06/2021 17:50:09 89.81 90.02 102.74 98.6 98.5 100.3 91.87 91.64 102.81 99.8 99.8 101.4
15/06/2021 17:50:10 92.28 91.6 102.74 98.6 98.5 100.3 93.05 92.7 102.81 99.8 99.8 101.4
15/06/2021 17:50:11 93.98 93.4 102.74 98.6 98.5 100.3 97.71 96.84 102.81 99.8 99.8 101.4
15/06/2021 17:50:12 93.08 93.52 102.74 98.6 98.5 100.3 93.93 96.81 102.81 99.8 99.8 101.4
15/06/2021 17:50:13 91.05 93.28 102.33 98.5 98.5 100.3 93.02 95.19 102.29 99.8 99.8 101.4
15/06/2021 17:50:14 87.22 92.17 101.82 98.5 98.5 100.3 89.43 94.03 102.17 99.8 99.8 101.4
15/06/2021 17:50:15 91.25 91.42 101.24 98.5 98.4 100.3 93.46 93.5 102.17 99.8 99.8 101.4
15/06/2021 17:50:16 93.36 93 101.24 98.5 98.4 100.3 95.99 95.22 102.17 99.8 99.8 101.4
15/06/2021 17:50:17 94.65 94.2 101.24 98.5 98.4 100.3 96.06 95.78 102.17 99.8 99.8 101.4
15/06/2021 17:50:18 91.33 94.2 101.14 98.5 98.4 100.2 93.25 95.76 102.07 99.8 99.8 101.4
15/06/2021 17:50:19 86.06 92.54 98.88 98.5 98.4 100.2 88.84 94.34 99.96 99.8 99.8 101.4
15/06/2021 17:50:20 79.32 89.33 98.88 98.5 98.4 100.2 82.89 91.3 99.96 99.8 99.7 101.4
15/06/2021 17:50:21 79.81 85.8 98.62 98.4 98.4 100.2 82.34 88.06 99.79 99.7 99.7 101.4
15/06/2021 17:50:22 99.54 98.24 98.24 98.5 98.4 100.2 99.47 98.22 98.22 99.7 99.7 101.4
15/06/2021 17:50:23 99.44 99.08 99.08 98.5 98.4 100.2 99.52 99.11 99.11 99.7 99.7 101.4
15/06/2021 17:50:24 101.3 100.84 100.84 98.5 98.4 100.2 102.13 101.6 101.6 99.8 99.7 101.4
15/06/2021 17:50:25 102.69 102.12 102.12 98.5 98.4 100.3 103.57 102.93 102.93 99.8 99.7 101.4
15/06/2021 17:50:26 101.77 102.44 102.44 98.5 98.4 100.3 104.65 104.2 104.2 99.8 99.8 101.4
15/06/2021 17:50:27 101.78 101.99 102.44 98.5 98.4 100.3 105.07 105.08 105.08 99.9 99.8 101.4
15/06/2021 17:50:28 97.62 101.86 102.44 98.5 98.4 100.3 101.83 104.88 105.08 99.9 99.8 101.4
15/06/2021 17:50:29 96.88 99.68 102.44 98.5 98.4 100.3 101.18 103.15 105.08 99.9 99.8 101.4
15/06/2021 17:50:30 99.46 99.46 102.44 98.6 98.4 100.3 102.37 102.28 105.08 99.9 99.8 101.4
15/06/2021 17:50:31 102.9 102.12 102.44 98.6 98.4 100.3 103.02 102.89 105.08 99.9 99.8 101.4
15/06/2021 17:50:32 102.63 102.48 102.48 98.6 98.4 100.3 103 102.98 105.08 99.9 99.8 101.4
15/06/2021 17:50:33 102.06 102.5 102.5 98.6 98.4 100.3 103.49 103.42 105.08 100 99.8 101.4
15/06/2021 17:50:34 102.17 102.29 102.5 98.7 98.5 100.3 103.51 103.49 105.08 100 99.8 101.4
15/06/2021 17:50:35 103.13 102.92 102.92 98.7 98.5 100.3 104.5 104.22 105.08 100 99.8 101.4
15/06/2021 17:50:36 101.65 102.89 102.92 98.7 98.5 100.3 103.95 104.27 105.08 100 99.8 101.4
15/06/2021 17:50:37 99.85 102.1 102.92 98.7 98.5 100.3 102.01 104.03 105.08 100 99.8 101.4
15/06/2021 17:50:38 103.67 102.92 102.92 98.7 98.5 100.3 104 103.75 105.08 100.1 99.8 101.4
15/06/2021 17:50:39 101.29 102.8 102.92 98.8 98.5 100.3 102.21 103.6 105.08 100.1 99.8 101.4
15/06/2021 17:50:40 103.06 102.88 102.92 98.8 98.5 100.3 103.53 103.43 105.08 100.1 99.8 101.4
15/06/2021 17:50:41 102.5 103.09 103.09 98.8 98.5 100.3 102.92 103.54 105.08 100.1 99.8 101.4
15/06/2021 17:50:42 100.83 102.53 103.09 98.8 98.5 100.3 102.34 103.04 105.08 100.1 99.8 101.4
15/06/2021 17:50:43 102.53 102.4 103.09 98.8 98.5 100.3 104.85 104.29 105.08 100.1 99.8 101.4
15/06/2021 17:50:44 101.73 102.18 103.09 98.9 98.5 100.3 104.58 104.74 105.08 100.2 99.9 101.4
15/06/2021 17:50:45 101.63 102.05 103.09 98.9 98.5 100.3 104.11 104.55 105.08 100.2 99.9 101.4
15/06/2021 17:50:46 100.61 101.7 103.09 98.9 98.5 100.3 103.76 104.19 105.08 100.2 99.9 101.4
15/06/2021 17:50:47 102.82 102.34 103.09 98.9 98.5 100.3 103.73 104.14 105.08 100.2 99.9 101.4
15/06/2021 17:50:48 101.49 102.55 103.09 98.9 98.6 100.3 102.16 103.81 105.08 100.3 99.9 101.4
15/06/2021 17:50:49 100.43 101.56 103.09 98.9 98.6 100.3 102.37 102.67 105.08 100.3 99.9 101.4
15/06/2021 17:50:50 100 101.14 103.09 98.9 98.6 100.3 102.17 102.75 105.08 100.3 99.9 101.4
15/06/2021 17:50:51 100.99 100.97 103.09 99 98.6 100.3 102.58 102.63 105.08 100.3 99.9 101.4
15/06/2021 17:50:52 102.91 102.24 103.09 99 98.6 100.3 103.58 103.2 105.08 100.3 99.9 101.4
15/06/2021 17:50:53 102.64 102.6 103.09 99 98.6 100.3 103.46 103.46 105.08 100.3 99.9 101.4
15/06/2021 17:50:54 103.9 103.52 103.52 99.1 98.6 100.3 103.86 103.92 105.08 100.4 99.9 101.4
15/06/2021 17:50:55 104.41 104.23 104.23 99.1 98.6 100.3 104.84 104.6 105.08 100.4 99.9 101.4
15/06/2021 17:50:56 103.59 104.2 104.23 99.1 98.6 100.3 104.15 104.64 105.08 100.4 99.9 101.4
15/06/2021 17:50:57 99.63 103.66 104.23 99.1 98.6 100.3 101.15 104.15 104.88 100.4 99.9 101.4
15/06/2021 17:50:58 99.92 101.41 104.23 99.2 98.6 100.3 102.74 102.79 104.74 100.4 99.9 101.4
15/06/2021 17:50:59 99.22 100.6 104.23 99.2 98.6 100.3 101.21 102.65 104.74 100.4 99.9 101.4
15/06/2021 17:51:00 101.58 101.07 104.23 99.2 98.6 100.3 103.27 102.84 104.74 100.5 99.9 101.4
15/06/2021 17:51:01 100.61 101.11 104.23 99.2 98.6 100.3 102.08 102.85 104.74 100.5 99.9 101.4
15/06/2021 17:51:02 100.5 100.8 104.23 99.2 98.6 100.3 102.37 102.51 104.74 100.5 99.9 101.4
15/06/2021 17:51:03 102.39 101.79 104.23 99.2 98.6 100.3 102.81 102.8 104.74 100.5 100 101.4
15/06/2021 17:51:04 102.38 102.26 104.23 99.2 98.7 100.3 102.46 102.69 104.74 100.5 100 101.4
15/06/2021 17:51:05 103.16 102.9 104.23 99.3 98.7 100.3 103.93 103.57 104.74 100.5 100 101.4
15/06/2021 17:51:06 101.01 102.85 104.23 99.3 98.7 100.3 101.78 103.5 104.74 100.5 100 101.4
15/06/2021 17:51:07 103.72 103.15 104.23 99.3 98.7 100.3 103.71 103.32 104.74 100.6 100 101.4
15/06/2021 17:51:08 104.72 104.23 104.23 99.4 98.7 100.3 104.73 104.34 104.74 100.6 100 101.5
15/06/2021 17:51:09 104.98 104.85 104.85 99.4 98.7 100.3 105.92 105.5 105.5 100.6 100 101.5
15/06/2021 17:51:10 104.88 105.17 105.17 99.4 98.7 100.3 104.88 105.52 105.52 100.7 100 101.5
15/06/2021 17:51:11 103.2 104.77 105.17 99.5 98.7 100.3 104.17 105.04 105.52 100.7 100 101.5
15/06/2021 17:51:12 103.24 103.9 105.17 99.5 98.7 100.3 104.55 104.65 105.52 100.7 100 101.5
15/06/2021 17:51:13 103.8 103.84 105.17 99.5 98.8 100.3 105.52 105.35 105.52 100.7 100 101.5
15/06/2021 17:51:14 104.49 104.33 105.17 99.6 98.8 100.3 104.91 105.28 105.52 100.8 100.1 101.5
15/06/2021 17:51:15 103.98 104.37 105.17 99.6 98.8 100.3 104.21 105.02 105.52 100.8 100.1 101.5
15/06/2021 17:51:16 104.72 104.65 105.17 99.6 98.8 100.3 104.55 104.77 105.52 100.8 100.1 101.5
15/06/2021 17:51:17 103.52 104.68 105.17 99.7 98.8 100.3 103.55 104.7 105.52 100.8 100.1 101.5
15/06/2021 17:51:18 105.03 104.75 105.17 99.7 98.8 100.3 105.12 104.81 105.52 100.9 100.1 101.5
15/06/2021 17:51:19 104.96 105.04 105.17 99.7 98.8 100.3 105.17 105.11 105.52 100.9 100.1 101.5
15/06/2021 17:51:20 104.94 105.24 105.24 99.8 98.9 100.3 105.31 105.49 105.52 100.9 100.1 101.5
15/06/2021 17:51:21 105.29 105.65 105.65 99.8 98.9 100.3 105.4 105.78 105.78 101 100.1 101.5
15/06/2021 17:51:22 103.92 105.15 105.65 99.9 98.9 100.3 104.21 105.33 105.78 101 100.1 101.5
15/06/2021 17:51:23 103.3 104.39 105.65 99.9 98.9 100.3 103.33 104.62 105.78 101 100.1 101.5
15/06/2021 17:51:24 101.67 103.66 105.65 99.9 98.9 100.3 102.69 103.8 105.78 101 100.2 101.5
15/06/2021 17:51:25 103.18 103.09 105.65 99.9 98.9 100.3 103.83 103.73 105.78 101 100.2 101.5
15/06/2021 17:51:26 103.12 103.36 105.65 99.9 98.9 100.3 103.43 103.83 105.78 101.1 100.2 101.5
15/06/2021 17:51:27 103.35 103.25 105.65 100 98.9 100.3 103.53 103.64 105.78 101.1 100.2 101.5
15/06/2021 17:51:28 103.18 103.41 105.65 100 99 100.3 103.21 103.59 105.78 101.1 100.2 101.5
15/06/2021 17:51:29 103.55 103.74 105.65 100 99 100.3 103.76 103.9 105.78 101.1 100.2 101.5
15/06/2021 17:51:30 103.69 103.7 105.65 100.1 99 100.3 103.72 103.77 105.78 101.1 100.2 101.5
15/06/2021 17:51:31 103.49 103.77 105.65 100.1 99 100.3 103.59 103.86 105.78 101.2 100.2 101.5
15/06/2021 17:51:32 100.62 103.55 105.65 100.1 99 100.3 100.72 103.62 105.78 101.2 100.2 101.5
15/06/2021 17:51:33 92.24 101.73 105.65 100.1 99 100.3 92.55 101.84 105.78 101.2 100.2 101.5
15/06/2021 17:51:34 75.46 98.1 105.65 100.1 99 100.3 78.54 98.24 105.78 101.1 100.2 101.5
15/06/2021 17:51:35 75.41 93.89 105.65 100.1 99 100.3 79.04 94.07 105.78 101.1 100.2 101.5
15/06/2021 17:51:36 79.26 89.75 105.65 100.1 99 100.3 82.57 90.05 105.78 101.1 100.2 101.5
15/06/2021 17:51:37 89.31 89.08 105.65 100.1 99 100.3 94.24 93.69 105.78 101.1 100.2 101.5
15/06/2021 17:51:38 89.93 89.49 105.65 100.1 99 100.3 88.26 91.45 105.78 101.1 100.2 101.5
15/06/2021 17:51:39 90.83 90.75 105.65 100 99 100.3 88.91 89.98 105.78 101.1 100.2 101.5
15/06/2021 17:51:40 88.22 90.14 105.65 100 99 100.3 87.15 89.08 105.78 101.1 100.2 101.5
15/06/2021 17:51:41 89.32 89.85 105.65 100 98.9 100.3 88.77 88.66 105.78 101.1 100.2 101.5
15/06/2021 17:51:42 81.75 88.83 105.65 100 98.9 100.3 84.66 88.33 105.78 101.1 100.2 101.5
15/06/2021 17:51:43 95.61 94.53 105.65 100 98.9 100.3 98.82 97.43 105.78 101.1 100.1 101.5
15/06/2021 17:51:44 100.57 99.34 105.65 100 98.9 100.3 102.41 101.37 105.78 101.1 100.2 101.5
15/06/2021 17:51:45 101.97 101.19 105.65 100.1 98.9 100.3 103.27 102.65 105.78 101.1 100.2 101.5
15/06/2021 17:51:46 103.13 102.67 105.65 100.1 98.9 100.3 104.42 103.88 105.78 101.1 100.2 101.5
15/06/2021 17:51:47 100.57 102.29 105.65 100.1 98.9 100.3 103.41 104.22 105.78 101.2 100.2 101.5
15/06/2021 17:51:48 100.5 101.31 105.65 100.1 98.9 100.3 102.2 103.35 105.78 101.2 100.2 101.5
15/06/2021 17:51:49 98.64 100.76 105.65 100.1 98.9 100.3 101.36 102.68 105.78 101.2 100.2 101.5
15/06/2021 17:51:50 98.76 99.63 105.65 100.1 98.9 100.3 101.42 102.08 105.78 101.2 100.2 101.5
15/06/2021 17:51:51 97.64 99.23 105.15 100.1 98.9 100.3 99.52 101.71 105.33 101.2 100.2 101.5
15/06/2021 17:51:52 99.93 99.97 104.39 100.1 98.9 100.3 102.8 102.75 104.62 101.2 100.2 101.5
15/06/2021 17:51:53 101.21 100.88 103.77 100.1 98.9 100.3 101.53 101.97 104.22 101.2 100.2 101.5
15/06/2021 17:51:54 103.53 103.03 103.77 100.2 99 100.4 104.28 103.86 104.22 101.2 100.2 101.5
15/06/2021 17:51:55 102.49 103.24 103.77 100.2 99 100.4 104.02 104.51 104.51 101.2 100.2 101.5
15/06/2021 17:51:56 103.52 103.6 103.77 100.2 99 100.4 106.63 106.32 106.32 101.3 100.2 101.5
15/06/2021 17:51:57 98.52 103.42 103.77 100.2 99 100.4 100.56 106.15 106.32 101.3 100.2 101.5
15/06/2021 17:51:58 99.72 101.15 103.77 100.2 99 100.4 102.47 103.64 106.32 101.3 100.2 101.5
15/06/2021 17:51:59 102.21 102.08 103.77 100.2 99 100.4 104.29 104.33 106.32 101.3 100.2 101.5
15/06/2021 17:52:00 102.82 102.6 103.77 100.3 99 100.4 103.73 104.73 106.32 101.3 100.2 101.5
15/06/2021 17:52:01 100.8 102.65 103.6 100.3 99 100.4 102.55 103.91 106.32 101.3 100.2 101.5
15/06/2021 17:52:02 103.55 103 103.6 100.3 99 100.4 105.92 105.15 106.32 101.4 100.3 101.5
15/06/2021 17:52:03 107.3 106.26 106.26 100.3 99 100.4 107.92 107.29 107.29 101.4 100.3 101.5
15/06/2021 17:52:04 101.7 106 106.26 100.4 99 100.4 102.98 106.91 107.29 101.4 100.3 101.5
15/06/2021 17:52:05 102.09 103.79 106.26 100.4 99 100.4 104.2 104.93 107.29 101.5 100.3 101.5
15/06/2021 17:52:06 101.47 102.96 106.26 100.4 99 100.4 104.59 105.13 107.29 101.5 100.3 101.5
15/06/2021 17:52:07 102.79 103.52 106.26 100.4 99 100.4 104.88 105.75 107.29 101.5 100.3 101.5
15/06/2021 17:52:08 98.46 102.05 106.26 100.4 99.1 100.4 99.44 104.29 107.29 101.5 100.3 101.5
15/06/2021 17:52:09 101.07 101.34 106.26 100.4 99.1 100.4 103.58 103.47 107.29 101.5 100.3 101.5
15/06/2021 17:52:10 100.19 101.47 106.26 100.4 99.1 100.4 101.25 103.48 107.29 101.5 100.3 101.5
15/06/2021 17:52:11 95.14 100.55 106.26 100.4 99.1 100.4 96.96 102.11 107.29 101.5 100.3 101.5
15/06/2021 17:52:12 90.75 97.86 106.26 100.4 99.1 100.4 92.36 99.49 107.29 101.5 100.3 101.5
15/06/2021 17:52:13 95.89 95.72 106.26 100.4 99.1 100.4 98.63 98.31 107.29 101.5 100.3 101.5
15/06/2021 17:52:14 99.81 99.41 106.26 100.4 99.1 100.4 100.34 100.09 107.29 101.5 100.3 101.5
15/06/2021 17:52:15 99.8 99.93 106.26 100.4 99.1 100.4 101.01 100.86 107.29 101.5 100.3 101.5
15/06/2021 17:52:16 99.77 99.94 106.26 100.4 99.1 100.4 102.02 101.81 107.29 101.5 100.3 101.5
15/06/2021 17:52:17 100.74 100.62 106.26 100.5 99.1 100.4 101.19 101.7 107.29 101.6 100.3 101.5
15/06/2021 17:52:18 101.22 101.59 106.26 100.5 99.1 100.4 102.6 102.69 107.29 101.6 100.3 101.5
15/06/2021 17:52:19 100.83 101.01 106.26 100.5 99.1 100.4 102.67 102.7 107.29 101.6 100.3 101.5
15/06/2021 17:52:20 101.19 101.57 106.26 100.5 99.1 100.4 101.75 102.66 107.29 101.6 100.3 101.5
15/06/2021 17:52:21 95.88 100.76 106.26 100.5 99.1 100.4 100.07 101.79 107.29 101.6 100.3 101.5
15/06/2021 17:52:22 97.89 98.85 106.26 100.5 99.1 100.4 101.37 101.83 107.29 101.6 100.3 101.5
15/06/2021 17:52:23 100.03 99.52 106.26 100.5 99.1 100.4 102.47 101.99 107.29 101.6 100.3 101.5
15/06/2021 17:52:24 99.56 100.09 106.26 100.5 99.1 100.4 102.22 102.74 107.29 101.6 100.3 101.5
15/06/2021 17:52:25 98.64 99.64 106.26 100.5 99 100.4 100.75 102.05 107.29 101.6 100.3 101.5
15/06/2021 17:52:26 99.28 99.67 106.26 100.5 99 100.4 101.6 102.08 107.29 101.6 100.3 101.5
15/06/2021 17:52:27 101.52 100.76 106.26 100.5 99 100.4 103.58 102.7 107.29 101.6 100.3 101.5
15/06/2021 17:52:28 104.03 103.23 106.26 100.5 99 100.4 104.99 104.4 107.29 101.7 100.3 101.6
15/06/2021 17:52:29 103.83 103.8 106.26 100.5 99 100.4 104.97 104.91 107.29 101.7 100.3 101.6
15/06/2021 17:52:30 105.92 105.28 106.26 100.6 99 100.4 106.57 106.09 107.29 101.7 100.4 101.6
15/06/2021 17:52:31 104.59 105.45 106.26 100.6 99.1 100.4 106.12 106.5 107.29 101.8 100.4 101.6
15/06/2021 17:52:32 106.79 106.73 106.73 100.7 99.1 100.4 109.2 108.86 108.86 101.8 100.4 101.6
15/06/2021 17:52:33 108.13 107.79 107.79 100.7 99.1 100.4 110.57 110.19 110.19 101.9 100.5 101.6
15/06/2021 17:52:34 103.16 107.5 107.79 100.7 99.1 100.4 104.64 109.82 110.19 101.9 100.5 101.6
15/06/2021 17:52:35 106.06 106.01 107.79 100.8 99.2 100.4 107.21 107.52 110.19 102 100.5 101.6
15/06/2021 17:52:36 102.79 105.74 107.79 100.8 99.2 100.4 104.61 107.21 110.19 102 100.5 101.6
15/06/2021 17:52:37 96.8 103.83 107.79 100.8 99.2 100.4 100.3 105.45 110.19 102 100.5 101.6
15/06/2021 17:52:38 91.89 100.98 107.79 100.8 99.2 100.4 95.54 103.27 110.19 102 100.5 101.6
15/06/2021 17:52:39 84.41 97.3 107.79 100.8 99.2 100.4 84.39 99.69 110.19 102 100.5 101.6
15/06/2021 17:52:40 83.99 93.34 107.79 100.8 99.1 100.4 84.46 95.62 110.19 102 100.5 101.6
15/06/2021 17:52:41 89.68 90.7 107.79 100.8 99.1 100.4 90.7 92.23 110.19 102 100.5 101.6
15/06/2021 17:52:42 86.16 89.9 107.79 100.7 99.1 100.4 86.96 91.31 110.19 101.9 100.5 101.6
15/06/2021 17:52:43 84.56 88.49 107.79 100.7 99.1 100.4 86.14 89.58 110.19 101.9 100.5 101.6
15/06/2021 17:52:44 83.03 86.25 107.79 100.7 99.1 100.4 85.76 87.61 110.19 101.9 100.5 101.6
15/06/2021 17:52:45 85.11 85.47 107.79 100.7 99.1 100.4 86.16 86.65 110.19 101.9 100.5 101.6
15/06/2021 17:52:46 85.84 86.01 107.79 100.7 99.1 100.4 87.05 87.1 110.19 101.9 100.5 101.6
15/06/2021 17:52:47 81.68 85.83 107.79 100.7 99.1 100.4 85.06 86.98 110.19 101.9 100.5 101.6
15/06/2021 17:52:48 82.03 83.74 107.79 100.7 99.1 100.4 84.1 85.84 110.19 101.9 100.5 101.6
15/06/2021 17:52:49 83.27 83.13 107.79 100.6 99.1 100.4 84.44 84.78 110.19 101.9 100.5 101.6
15/06/2021 17:52:50 84.11 83.8 107.79 100.6 99.1 100.4 84.41 84.74 110.19 101.8 100.5 101.6
15/06/2021 17:52:51 83.21 83.66 107.79 100.6 99.1 100.4 83.89 84.39 110.19 101.8 100.5 101.6
15/06/2021 17:52:52 84.74 84.35 107.79 100.6 99.1 100.4 86.94 86.14 110.19 101.8 100.5 101.6
15/06/2021 17:52:53 82.88 84.31 107.79 100.6 99.1 100.4 84.77 86.01 110.19 101.8 100.5 101.6
15/06/2021 17:52:54 82.92 83.31 107.79 100.6 99.1 100.4 83.83 85.05 110.19 101.8 100.4 101.6
15/06/2021 17:52:55 85.75 85.54 107.79 100.6 99.1 100.4 86.15 86.06 110.19 101.8 100.4 101.6
15/06/2021 17:52:56 84.38 85.46 107.79 100.6 99.1 100.4 85.85 86.58 110.19 101.8 100.4 101.6
15/06/2021 17:52:57 87.13 86.96 107.79 100.6 99.1 100.4 87.55 87.49 110.19 101.8 100.4 101.6
15/06/2021 17:52:58 79.59 86.51 107.79 100.6 99.1 100.4 80.36 87.07 110.19 101.8 100.4 101.6
15/06/2021 17:52:59 83.68 83.85 107.79 100.6 99.1 100.4 85.34 85.26 110.19 101.8 100.4 101.6
15/06/2021 17:53:00 78.9 83.75 107.79 100.5 99.1 100.4 80.33 85.15 110.19 101.8 100.4 101.6
15/06/2021 17:53:01 83.71 83.45 107.79 100.5 99.1 100.4 83.9 83.92 110.19 101.7 100.4 101.6
15/06/2021 17:53:02 82.59 83.31 107.79 100.5 99.1 100.4 84.16 84.17 110.19 101.7 100.4 101.6
15/06/2021 17:53:03 80.89 82.92 107.5 100.5 99.1 100.4 82.68 84.1 109.82 101.7 100.4 101.6
15/06/2021 17:53:04 82.57 82.96 106.01 100.5 99.1 100.4 84.12 84.47 107.52 101.7 100.4 101.6
15/06/2021 17:53:05 87.55 86.33 105.74 100.5 99.1 100.4 87.75 86.81 107.21 101.7 100.4 101.6
15/06/2021 17:53:06 87.48 87.26 103.83 100.5 99.1 100.4 87.87 87.6 105.45 101.7 100.4 101.6
15/06/2021 17:53:07 86.99 87.54 100.98 100.5 99.1 100.4 88.51 88.45 103.27 101.7 100.4 101.6
15/06/2021 17:53:08 83.38 86.95 97.3 100.5 99.1 100.4 86.07 88.07 99.69 101.7 100.4 101.6
15/06/2021 17:53:09 84.46 85.13 93.34 100.4 99.1 100.4 86.08 86.93 95.62 101.7 100.4 101.6
15/06/2021 17:53:10 83.23 85.1 90.7 100.4 99 100.4 85.53 86.93 92.23 101.7 100.4 101.6
15/06/2021 17:53:11 85.33 85.35 89.9 100.4 99 100.4 86.55 86.66 91.31 101.6 100.4 101.6
15/06/2021 17:53:12 83.04 85.04 88.49 100.4 99 100.4 86.08 86.58 89.58 101.6 100.4 101.6
15/06/2021 17:53:13 86.53 86.96 87.54 100.4 99 100.4 88.12 88.35 88.45 101.6 100.4 101.6
15/06/2021 17:53:14 87.17 87.07 87.54 100.4 99 100.4 88.62 88.74 88.74 101.6 100.4 101.6
15/06/2021 17:53:15 88.2 88.18 88.18 100.4 99 100.4 89.33 89.34 89.34 101.6 100.4 101.6
15/06/2021 17:53:16 85.68 88.1 88.18 100.4 99 100.4 88.88 90.18 90.18 101.6 100.4 101.6
15/06/2021 17:53:17 84.67 86.5 88.18 100.4 99 100.4 87.72 88.64 90.18 101.6 100.4 101.6
15/06/2021 17:53:18 85.92 85.88 88.18 100.4 99 100.4 89.73 89.56 90.18 101.6 100.4 101.6
15/06/2021 17:53:19 89.96 88.99 88.99 100.4 99 100.4 93.8 92.58 92.58 101.6 100.3 101.6
15/06/2021 17:53:20 87.84 89.73 89.73 100.4 99 100.4 89.66 92.83 92.83 101.6 100.3 101.6
15/06/2021 17:53:21 80.27 87.21 89.73 100.4 99 100.4 81.97 90.11 92.83 101.6 100.3 101.6
15/06/2021 17:53:22 83.86 84.91 89.73 100.4 99 100.4 84.75 87.12 92.83 101.6 100.3 101.6
15/06/2021 17:53:23 85.4 85.38 89.73 100.4 99 100.4 87.44 87.51 92.83 101.6 100.3 101.6
15/06/2021 17:53:24 87.36 87.17 89.73 100.3 99 100.4 88.3 88.51 92.83 101.6 100.3 101.6
15/06/2021 17:53:25 81.83 86.08 89.73 100.3 99 100.4 82.68 87.27 92.83 101.5 100.3 101.6
15/06/2021 17:53:26 82.99 83.79 89.73 100.3 99 100.4 85.77 85.63 92.83 101.5 100.3 101.6
15/06/2021 17:53:27 83.09 83.72 89.73 100.3 99 100.4 84.61 85.61 92.83 101.5 100.3 101.6
15/06/2021 17:53:28 82.84 83.73 89.73 100.3 99 100.4 84.14 85.15 92.83 101.5 100.3 101.6
15/06/2021 17:53:29 79.18 82.73 89.73 100.3 99 100.4 80.35 84.13 92.83 101.5 100.3 101.6
15/06/2021 17:53:30 78.05 80.94 89.73 100.3 99 100.4 79.4 82.23 92.83 101.5 100.3 101.6
15/06/2021 17:53:31 78.77 79.75 89.73 100.3 99 100.4 80.18 80.89 92.83 101.5 100.3 101.6
15/06/2021 17:53:32 79.28 79.34 89.73 100.3 99 100.4 80.73 80.77 92.83 101.5 100.3 101.6
15/06/2021 17:53:33 86.63 85.53 89.73 100.3 99 100.4 86.67 85.58 92.83 101.5 100.3 101.6
15/06/2021 17:53:34 78.57 85.14 89.73 100.3 99 100.4 80.34 85.2 92.83 101.5 100.3 101.6
15/06/2021 17:53:35 79.36 82.14 89.73 100.2 99 100.4 80.99 82.74 92.83 101.5 100.3 101.6
15/06/2021 17:53:36 84.19 84.16 89.73 100.2 99 100.4 86.74 86.48 92.83 101.4 100.3 101.6
15/06/2021 17:53:37 82.2 83.31 89.73 100.2 98.9 100.4 83.45 85.07 92.83 101.4 100.3 101.6
15/06/2021 17:53:38 79.36 82.5 89.73 100.2 98.9 100.4 81.47 84.13 92.83 101.4 100.3 101.6
15/06/2021 17:53:39 81.87 81.73 89.73 100.2 98.9 100.4 83.11 83.22 92.83 101.4 100.3 101.6
15/06/2021 17:53:40 85.96 85.06 89.73 100.2 98.9 100.4 86.72 85.99 92.83 101.4 100.3 101.6
15/06/2021 17:53:41 84.3 85.28 89.73 100.2 98.9 100.4 84.97 86.24 92.83 101.4 100.3 101.6
15/06/2021 17:53:42 85.44 86.81 89.73 100.2 98.9 100.4 84.86 86.35 92.83 101.4 100.3 101.6
15/06/2021 17:53:43 76.57 84.33 89.73 100.2 98.9 100.4 79.08 84.57 92.83 101.4 100.3 101.6
15/06/2021 17:53:44 86.46 85.11 89.73 100.2 98.9 100.4 86.7 85.65 92.83 101.4 100.3 101.6
15/06/2021 17:53:45 83.92 86.18 89.73 100.2 98.9 100.4 84.98 86.89 92.83 101.4 100.3 101.6
15/06/2021 17:53:46 81.25 84.05 89.73 100.1 98.9 100.4 83.54 84.78 92.83 101.3 100.2 101.6
15/06/2021 17:53:47 77.72 82.59 89.73 100.1 98.9 100.4 80.26 84.16 92.83 101.3 100.2 101.6
15/06/2021 17:53:48 80.08 80.44 89.73 100.1 98.9 100.4 81.46 82.17 92.83 101.3 100.2 101.6
15/06/2021 17:53:49 80.22 80.49 89.73 100.1 98.9 100.4 81.82 82.16 92.83 101.3 100.2 101.6
15/06/2021 17:53:50 80.53 80.77 87.21 100.1 98.9 100.4 81.58 81.97 90.11 101.2 100.2 101.6
15/06/2021 17:53:51 87.31 86.09 87.17 100 98.9 100.4 86.96 85.86 88.51 101.2 100.2 101.6
15/06/2021 17:53:52 89.08 88.85 88.85 100 98.9 100.4 88.89 88.55 88.55 101.2 100.2 101.6
15/06/2021 17:53:53 83.36 87.74 88.85 100 98.9 100.4 84.7 87.61 88.55 101.2 100.2 101.6
15/06/2021 17:53:54 84.72 85.59 88.85 100 98.9 100.4 85.08 86.08 88.55 101.2 100.2 101.6
15/06/2021 17:53:55 80.7 84.97 88.85 100 98.9 100.4 82.35 85.45 88.55 101.2 100.2 101.6
15/06/2021 17:53:56 82.47 82.8 88.85 99.9 98.9 100.4 83.76 83.99 88.55 101.2 100.2 101.5
15/06/2021 17:53:57 81.69 82.83 88.85 99.9 98.9 100.4 82.93 84 88.55 101.1 100.2 101.5
15/06/2021 17:53:58 80.79 82.09 88.85 99.9 98.9 100.4 82.1 83.29 88.55 101.1 100.2 101.5
15/06/2021 17:53:59 82.7 82.82 88.85 99.9 98.9 100.4 83.15 83.56 88.55 101.1 100.2 101.5
15/06/2021 17:54:00 83.01 83.09 88.85 99.9 98.9 100.4 84.64 84.66 88.55 101.1 100.2 101.5
15/06/2021 17:54:01 86.04 85.48 88.85 99.8 98.9 100.4 89.4 88.54 88.55 101 100.2 101.5
15/06/2021 17:54:02 82.18 84.98 88.85 99.8 98.9 100.4 85.23 87.91 88.55 101 100.2 101.5
15/06/2021 17:54:03 82.72 83.17 88.85 99.8 98.9 100.4 83.69 86.1 88.55 101 100.2 101.5
15/06/2021 17:54:04 79.65 83.06 88.85 99.8 98.9 100.4 81.93 84.92 88.55 101 100.2 101.5
15/06/2021 17:54:05 80.07 81.23 88.85 99.8 98.9 100.4 81.86 83.17 88.55 101 100.2 101.5
15/06/2021 17:54:06 80.56 80.85 88.85 99.7 98.9 100.4 82 82.49 88.55 100.9 100.2 101.5
15/06/2021 17:54:07 80.47 81.54 88.85 99.7 98.9 100.4 82.28 82.96 88.55 100.9 100.2 101.5
15/06/2021 17:54:08 82.33 81.67 88.85 99.7 98.9 100.4 84.69 83.91 88.55 100.9 100.2 101.5
15/06/2021 17:54:09 80.36 81.86 88.85 99.7 98.8 100.4 82.35 83.83 88.55 100.9 100.2 101.5
15/06/2021 17:54:10 81.34 81.34 88.85 99.7 98.8 100.4 82.67 82.99 88.55 100.9 100.2 101.5
15/06/2021 17:54:11 82.17 81.85 88.85 99.7 98.8 100.4 84.83 84.2 88.55 100.8 100.2 101.5
15/06/2021 17:54:12 80.74 81.81 88.85 99.6 98.8 100.4 82.79 83.96 88.55 100.8 100.2 101.5
15/06/2021 17:54:13 83.11 82.64 88.85 99.6 98.8 100.4 84.46 84.18 88.55 100.8 100.2 101.5
15/06/2021 17:54:14 106.62 105.98 105.98 99.7 98.9 100.4 105.02 104.38 104.38 100.8 100.2 101.5
15/06/2021 17:54:15 113.95 112.42 112.42 100 99 100.4 112.58 111.02 111.02 101 100.2 101.6
15/06/2021 17:54:16 106.82 112.69 112.69 100.1 99 100.4 105.33 111.26 111.26 101.1 100.3 101.6
15/06/2021 17:54:17 83.07 109.31 112.69 100.1 99 100.4 84.56 107.89 111.26 101.1 100.3 101.6
15/06/2021 17:54:18 78.49 105.09 112.69 100.1 99 100.4 80.9 103.68 111.26 101 100.3 101.6
15/06/2021 17:54:19 86.15 100.86 112.69 100.1 99 100.4 87.99 99.48 111.26 101 100.3 101.6
15/06/2021 17:54:20 81.54 96.84 112.69 100 99 100.4 85.86 95.68 111.26 101 100.3 101.6
15/06/2021 17:54:21 80.48 92.78 112.69 100 99 100.4 84.35 92.09 111.26 101 100.2 101.6
15/06/2021 17:54:22 81.55 88.96 112.69 100 99 100.4 85.72 88.97 111.26 101 100.2 101.6
15/06/2021 17:54:23 82 85.94 112.69 100 99 100.4 83.78 87.51 111.26 101 100.2 101.6
15/06/2021 17:54:24 80.4 84.17 112.69 100 99 100.4 82.76 85.52 111.26 100.9 100.2 101.6
15/06/2021 17:54:25 84.62 84.29 112.69 100 99 100.4 86.66 86.58 111.26 100.9 100.2 101.6
15/06/2021 17:54:26 83.72 84.11 112.69 99.9 99 100.4 83.72 85.78 111.26 100.9 100.2 101.6
15/06/2021 17:54:27 77.79 83.77 112.69 99.9 99 100.4 79.34 84.59 111.26 100.9 100.2 101.6
15/06/2021 17:54:28 85.96 85.27 112.69 99.9 99 100.4 87.07 86.41 111.26 100.9 100.2 101.6
15/06/2021 17:54:29 83.23 86 112.69 99.9 99 100.4 84.69 86.97 111.26 100.8 100.2 101.6
15/06/2021 17:54:30 83.66 84.13 112.69 99.8 99 100.4 85.27 85.79 111.26 100.8 100.2 101.6
15/06/2021 17:54:31 80.32 83.47 112.69 99.8 99 100.4 81.94 84.9 111.26 100.7 100.2 101.6
15/06/2021 17:54:32 83.34 83.07 112.69 99.8 99 100.4 86.37 85.65 111.26 100.7 100.2 101.6
15/06/2021 17:54:33 84.66 85.06 112.69 99.7 99 100.4 85.2 86.45 111.26 100.7 100.2 101.6
15/06/2021 17:54:34 82.26 83.45 112.69 99.7 99 100.4 82.88 84.93 111.26 100.7 100.2 101.6
15/06/2021 17:54:35 88.44 87.87 112.69 99.7 99 100.4 89.52 88.8 111.26 100.7 100.2 101.6
15/06/2021 17:54:36 90.62 89.9 112.69 99.7 99 100.4 90.95 90.45 111.26 100.6 100.2 101.5
15/06/2021 17:54:37 84.08 89.41 112.69 99.6 99 100.4 86.44 89.91 111.26 100.6 100.2 101.5
15/06/2021 17:54:38 79.54 86.72 112.69 99.6 99 100.4 81.94 87.85 111.26 100.6 100.2 101.5
15/06/2021 17:54:39 84.24 84.45 112.69 99.6 99 100.4 85.43 85.54 111.26 100.6 100.2 101.5
15/06/2021 17:54:40 87.74 87.01 112.69 99.6 99 100.4 91.15 90.37 111.26 100.6 100.2 101.5
15/06/2021 17:54:41 81.1 86.64 112.69 99.6 99 100.4 83.47 90.1 111.26 100.6 100.2 101.5
15/06/2021 17:54:42 81.96 83.91 112.69 99.5 99 100.4 84.85 87.09 111.26 100.5 100.2 101.5
15/06/2021 17:54:43 84.52 84.07 112.69 99.5 99 100.4 85.38 86.02 111.26 100.5 100.2 101.5
15/06/2021 17:54:44 92.53 91.13 112.69 99.5 99 100.4 92 90.75 111.26 100.5 100.2 101.5
15/06/2021 17:54:45 90.62 90.69 112.69 99.5 99 100.4 91.87 91.42 111.26 100.5 100.2 101.5
15/06/2021 17:54:46 88.83 90.47 109.31 99.5 99 100.4 89.72 91.08 107.89 100.5 100.2 101.5
15/06/2021 17:54:47 81.05 89.31 105.09 99.4 99 100.4 83.89 90.15 103.68 100.5 100.2 101.5
15/06/2021 17:54:48 79.74 86.05 100.86 99.4 99 100.4 82.44 87.33 99.48 100.4 100.2 101.5
15/06/2021 17:54:49 81.66 83.41 96.84 99.4 99 100.4 96.25 95.56 95.68 100.4 100.2 101.5
15/06/2021 17:54:50 81.09 82.25 92.78 99.4 99 100.4 87.04 94.07 95.56 100.4 100.2 101.5
15/06/2021 17:54:51 82.45 82.4 91.13 99.4 99 100.4 83.36 91.3 95.56 100.4 100.2 101.5
15/06/2021 17:54:52 84.54 84.27 91.13 99.4 99 100.4 86.81 88.11 95.56 100.4 100.2 101.5
15/06/2021 17:54:53 89.26 88.03 91.13 99.4 99 100.4 89.7 89.02 95.56 100.4 100.2 101.5
15/06/2021 17:54:54 88.65 89.26 91.13 99.4 99 100.4 88.73 89.76 95.56 100.4 100.2 101.5
15/06/2021 17:54:55 83.45 88.02 91.13 99.4 99 100.4 85.93 88.5 95.56 100.4 100.2 101.5
15/06/2021 17:54:56 83.34 85.95 91.13 99.4 99 100.4 86.41 87.65 95.56 100.4 100.2 101.5
15/06/2021 17:54:57 85.02 85.72 91.13 99.4 99 100.4 85.86 87.35 95.56 100.4 100.2 101.5
15/06/2021 17:54:58 82.63 84.31 91.13 99.4 99 100.4 82.94 85.79 95.56 100.4 100.2 101.5
15/06/2021 17:54:59 81.33 83.77 91.13 99.4 99 100.4 82.37 84.53 95.56 100.4 100.2 101.5
15/06/2021 17:55:00 81.75 82.35 91.13 99.4 98.9 100.4 82.39 83.24 95.56 100.4 100.2 101.5
15/06/2021 17:55:01 84.46 84.13 91.13 99.4 98.9 100.4 85.89 85.35 95.56 100.4 100.2 101.5
15/06/2021 17:55:02 86.33 85.99 91.13 99.4 98.9 100.4 88.3 87.65 95.56 100.4 100.1 101.5
15/06/2021 17:55:03 83.5 85.51 91.13 99.4 98.9 100.4 85.41 87.53 95.56 100.4 100.1 101.5
15/06/2021 17:55:04 85.56 85.39 91.13 99.4 98.9 100.4 87.19 87.04 95.56 100.4 100.1 101.5
15/06/2021 17:55:05 82.6 85.37 91.13 99.4 98.9 100.4 84.64 86.99 95.56 100.4 100.1 101.5
15/06/2021 17:55:06 82.66 83.82 91.13 99.4 98.9 100.4 83.6 85.58 95.56 100.4 100.1 101.5
15/06/2021 17:55:07 81.24 83.32 91.13 99.4 98.9 100.4 83.04 84.63 95.56 100.4 100.1 101.5
15/06/2021 17:55:08 83.4 83.58 91.13 99.4 98.9 100.4 85.23 85.1 95.56 100.4 100.1 101.5
15/06/2021 17:55:09 86.69 85.94 91.13 99.4 98.9 100.4 87.7 87.03 95.56 100.4 100.1 101.5
15/06/2021 17:55:10 85.04 85.93 91.13 99.4 98.9 100.4 86.76 87.03 95.56 100.4 100.1 101.5
15/06/2021 17:55:11 85.59 86.21 91.13 99.4 98.9 100.4 86.78 87.5 95.56 100.4 100.1 101.5
15/06/2021 17:55:12 83.66 85.4 91.13 99.4 98.9 100.4 84.99 86.83 95.56 100.4 100.1 101.5
15/06/2021 17:55:13 83.93 84.44 91.13 99.4 98.9 100.4 86.62 86.7 95.56 100.4 100.1 101.5
15/06/2021 17:55:14 86 85.84 90.69 99.4 98.9 100.4 86.76 87.05 95.56 100.4 100.1 101.5
15/06/2021 17:55:15 91.07 89.98 90.47 99.4 98.9 100.4 91.06 90.12 95.56 100.4 100.1 101.5
15/06/2021 17:55:16 89.69 90.16 90.16 99.4 98.9 100.4 91.73 91.52 95.56 100.4 100.1 101.5
15/06/2021 17:55:17 87.12 89.83 90.16 99.4 98.9 100.4 88.89 91.14 95.56 100.4 100.1 101.5
15/06/2021 17:55:18 82.92 88.3 90.16 99.4 98.9 100.4 84.48 89.95 95.56 100.4 100.1 101.5
15/06/2021 17:55:19 85.43 85.67 90.16 99.4 98.9 100.4 87.07 87.29 94.07 100.4 100.1 101.5
15/06/2021 17:55:20 87.32 88.3 90.16 99.4 98.9 100.4 87.22 88.97 91.52 100.4 100.1 101.5
15/06/2021 17:55:21 80.38 85.87 90.16 99.4 98.9 100.4 81.51 86.52 91.52 100.4 100.1 101.5
15/06/2021 17:55:22 83.39 83.6 90.16 99.3 98.9 100.4 84.41 84.56 91.52 100.4 100.1 101.5
15/06/2021 17:55:23 81.32 84.13 90.16 99.3 98.9 100.4 82.52 84.98 91.52 100.3 100.1 101.5
15/06/2021 17:55:24 82.28 82.63 90.16 99.3 98.9 100.4 83.35 83.58 91.52 100.3 100.1 101.5
15/06/2021 17:55:25 87.14 87.07 90.16 99.3 98.9 100.4 86.09 86.32 91.52 100.3 100.1 101.5
15/06/2021 17:55:26 91.26 90.7 90.7 99.2 98.8 100.4 90.4 89.77 91.52 100.3 100.1 101.5
15/06/2021 17:55:27 85.62 89.79 90.7 99.2 98.8 100.4 85.33 88.93 91.52 100.2 100 101.5
15/06/2021 17:55:28 90.89 90.81 90.81 99.2 98.8 100.4 90.33 90.12 91.52 100.2 100 101.5
15/06/2021 17:55:29 86.17 90.9 90.9 99.2 98.8 100.4 86.83 90.23 91.52 100.2 100 101.5
15/06/2021 17:55:30 85.18 88.22 90.9 99.2 98.8 100.4 85.29 88.14 91.52 100.2 100 101.5
15/06/2021 17:55:31 86.6 87.6 90.9 99.2 98.8 100.4 87.52 87.77 91.52 100.1 100 101.5
15/06/2021 17:55:32 86.87 87.9 90.9 99.1 98.8 100.4 87.78 88.46 91.52 100.1 100 101.5
15/06/2021 17:55:33 80.27 86.35 90.9 99.1 98.8 100.4 82.12 87.2 91.52 100.1 100 101.5
15/06/2021 17:55:34 82.12 83.86 90.9 99.1 98.8 100.4 83.39 84.97 91.52 100 100 101.5
15/06/2021 17:55:35 82.68 83.36 90.9 99 98.8 100.4 84.38 84.76 91.52 100 100 101.5
15/06/2021 17:55:36 80.14 82.68 90.9 99 98.8 100.4 81.5 84.14 91.52 100 100 101.5
15/06/2021 17:55:37 79.48 81.12 90.9 99 98.8 100.4 80.84 82.55 91.52 99.9 100 101.5
15/06/2021 17:55:38 78.9 80.22 90.9 98.9 98.8 100.4 80.72 81.6 91.52 99.9 100 101.5
15/06/2021 17:55:39 81.73 81.66 90.9 98.9 98.8 100.4 95.79 95.01 95.01 99.9 100 101.5
15/06/2021 17:55:40 82.69 82.68 90.9 98.9 98.8 100.4 83.06 93.15 95.01 99.8 100 101.5
15/06/2021 17:55:41 81.66 82.62 90.9 98.9 98.8 100.4 82.04 89.55 95.01 99.8 100 101.5
15/06/2021 17:55:42 81.44 82.2 90.9 98.8 98.8 100.4 82.11 86.45 95.01 99.8 100 101.5
15/06/2021 17:55:43 84.47 83.46 90.9 98.8 98.8 100.4 84.69 84.64 95.01 99.7 100 101.5
15/06/2021 17:55:44 84.8 84.56 90.9 98.8 98.8 100.4 84.69 84.84 95.01 99.7 100 101.5
15/06/2021 17:55:45 80.36 84.2 90.9 98.7 98.8 100.4 81.28 84.51 95.01 99.7 100 101.5
15/06/2021 17:55:46 83.18 83.52 90.9 98.7 98.8 100.4 84.21 84.39 95.01 99.6 100 101.5
15/06/2021 17:55:47 80.63 82.96 90.9 98.7 98.8 100.4 81.74 83.87 95.01 99.6 100 101.5
15/06/2021 17:55:48 78.93 81.96 90.9 98.7 98.8 100.4 80.48 82.97 95.01 99.6 100 101.5
15/06/2021 17:55:49 86.83 85.11 90.9 98.6 98.8 100.4 87.71 86.1 95.01 99.5 100 101.5
15/06/2021 17:55:50 82.77 85.03 90.9 98.6 98.8 100.4 96.9 96.21 96.21 99.5 100 101.5
15/06/2021 17:55:51 80.54 83.97 90.9 98.6 98.8 100.4 81.66 95.79 96.21 99.5 100 101.5
15/06/2021 17:55:52 83.87 83.62 90.9 98.6 98.8 100.4 84.52 91.81 96.21 99.4 100 101.5
15/06/2021 17:55:53 84.67 84.56 90.9 98.5 98.8 100.4 85.01 88.78 96.21 99.4 99.9 101.5
15/06/2021 17:55:54 83.03 84.28 90.9 98.5 98.8 100.4 83.51 86.74 96.21 99.4 99.9 101.5
15/06/2021 17:55:55 85.92 85.97 90.9 98.4 98.7 100.4 85.42 85.87 96.21 99.3 99.9 101.5
15/06/2021 17:55:56 81.22 85.74 90.9 98.4 98.7 100.4 81.8 85.68 96.21 99.3 99.9 101.5
15/06/2021 17:55:57 80.67 83.61 90.9 98.3 98.7 100.4 82.07 83.79 96.21 99.3 99.9 101.5
15/06/2021 17:55:58 82.16 82.66 90.9 98.3 98.7 100.4 83.1 83.38 96.21 99.2 99.9 101.5
15/06/2021 17:55:59 86.7 86.22 88.22 98.3 98.7 100.4 89.79 89.16 96.21 99.2 99.9 101.5
15/06/2021 17:56:00 81.5 84.97 87.9 98.3 98.7 100.4 82.7 87.71 96.21 99.2 99.9 101.5
15/06/2021 17:56:01 81.65 83.19 87.9 98.2 98.7 100.4 82.53 85.31 96.21 99.1 99.9 101.5
15/06/2021 17:56:02 79.92 82.52 86.35 98.2 98.7 100.4 80.64 83.96 96.21 99.1 99.9 101.5
15/06/2021 17:56:03 78.13 80.91 86.22 98.2 98.7 100.4 79.56 82.09 96.21 99.1 99.9 101.5
15/06/2021 17:56:04 80.18 80.71 86.22 98.1 98.7 100.4 81.59 81.76 96.21 99 99.9 101.5
15/06/2021 17:56:05 82.59 82.66 86.22 98.1 98.7 100.4 84.78 84.73 96.21 99 99.9 101.5
15/06/2021 17:56:06 96.37 95.63 95.63 98.1 98.7 100.4 95.64 94.9 96.21 99 99.9 101.5
15/06/2021 17:56:07 97.02 98.34 98.34 98 98.7 100.4 97.6 98.41 98.41 98.9 99.9 101.5
15/06/2021 17:56:08 89.49 95.72 98.34 98 98.7 100.4 90.52 95.88 98.41 98.9 99.9 101.5
15/06/2021 17:56:09 83.58 92.6 98.34 97.9 98.7 100.4 84.04 92.98 98.41 98.8 99.9 101.5
15/06/2021 17:56:10 83.92 89.13 98.34 97.8 98.7 100.4 84.95 89.53 98.41 98.8 99.9 101.5
15/06/2021 17:56:11 83.68 86.97 98.34 97.8 98.7 100.4 84.4 87.54 98.41 98.7 99.9 101.5
15/06/2021 17:56:12 82.96 85.11 98.34 97.7 98.7 100.4 83.76 85.81 98.41 98.7 99.9 101.5
15/06/2021 17:56:13 88.77 88.79 98.34 97.7 98.7 100.4 90.31 90.22 98.41 98.6 99.9 101.5
15/06/2021 17:56:14 90.05 91.49 98.34 97.6 98.7 100.4 90.65 92.54 98.41 98.5 99.9 101.5
15/06/2021 17:56:15 90.2 89.91 98.34 97.5 98.7 100.4 89.99 90.16 98.41 98.5 99.8 101.5
15/06/2021 17:56:16 86.24 89.79 98.34 97.5 98.7 100.4 85.86 90.04 98.41 98.4 99.8 101.5
15/06/2021 17:56:17 80.72 87.87 98.34 97.4 98.7 100.4 82.65 87.9 98.41 98.4 99.8 101.5
15/06/2021 17:56:18 83.87 85.06 98.34 97.3 98.7 100.3 83.67 85.47 98.41 98.3 99.8 101.5
15/06/2021 17:56:19 82.76 84.86 98.34 97.2 98.7 100.3 92.25 91.79 98.41 98.2 99.8 101.5
15/06/2021 17:56:20 86.56 85.68 98.34 97.2 98.7 100.3 88.87 90.22 98.41 98.2 99.8 101.5
15/06/2021 17:56:21 81.66 85.43 98.34 97.1 98.7 100.3 83.52 88.83 98.41 98.1 99.8 101.5
15/06/2021 17:56:22 81.65 83.19 98.34 97 98.6 100.3 83.8 86.16 98.41 98 99.8 101.5
15/06/2021 17:56:23 83.87 84.04 98.34 96.9 98.6 100.3 86.41 86.8 98.41 98 99.8 101.5
15/06/2021 17:56:24 80.07 82.95 98.34 96.9 98.6 100.3 82.12 85.43 98.41 97.9 99.8 101.5
15/06/2021 17:56:25 82.2 82.23 98.34 96.8 98.6 100.3 83.51 83.95 98.41 97.9 99.8 101.5
15/06/2021 17:56:26 80.31 81.94 98.34 96.8 98.6 100.3 82.11 83.63 98.41 97.8 99.8 101.5
15/06/2021 17:56:27 80.39 81.02 98.34 96.7 98.6 100.3 82.35 82.78 98.41 97.8 99.8 101.5
15/06/2021 17:56:28 80.62 80.92 98.34 96.6 98.6 100.3 82.02 82.61 98.41 97.7 99.8 101.5
15/06/2021 17:56:29 83.46 83.17 98.34 96.6 98.6 100.3 84.51 84.27 98.41 97.7 99.8 101.5
15/06/2021 17:56:30 83.87 83.9 98.34 96.5 98.6 100.3 84.88 84.73 98.41 97.6 99.8 101.5
15/06/2021 17:56:31 83.9 84.19 98.34 96.4 98.6 100.3 84.92 85.22 98.41 97.5 99.8 101.5
15/06/2021 17:56:32 85.5 85.22 98.34 96.4 98.6 100.3 85.57 85.55 98.41 97.5 99.8 101.5
15/06/2021 17:56:33 83.59 84.72 98.34 96.4 98.6 100.3 86.64 86.84 98.41 97.5 99.8 101.5
15/06/2021 17:56:34 83.21 84.74 98.34 96.4 98.6 100.3 83.99 86.94 98.41 97.5 99.8 101.5
15/06/2021 17:56:35 82.71 83.39 98.34 96.4 98.6 100.3 83.54 85.13 98.41 97.5 99.8 101.5
15/06/2021 17:56:36 82.87 83.22 98.34 96.4 98.6 100.3 83.32 84.38 98.41 97.5 99.8 101.5
15/06/2021 17:56:37 84.05 83.96 95.72 96.4 98.5 100.3 84.99 84.98 95.88 97.5 99.7 101.5
15/06/2021 17:56:38 80.1 84.01 92.6 96.4 98.5 100.3 81.39 85.01 92.98 97.5 99.7 101.5
15/06/2021 17:56:39 80.22 81.93 91.49 96.4 98.5 100.3 82.33 83.14 92.54 97.5 99.7 101.5
15/06/2021 17:56:40 79.58 80.81 91.49 96.4 98.5 100.3 81.02 82.54 92.54 97.5 99.7 101.5
15/06/2021 17:56:41 80.26 80.24 91.49 96.4 98.5 100.3 82.41 82.21 92.54 97.5 99.7 101.5
15/06/2021 17:56:42 82.67 82.36 91.49 96.4 98.5 100.3 83.35 83.4 92.54 97.5 99.7 101.5
15/06/2021 17:56:43 83.12 82.8 91.49 96.4 98.5 100.3 84.35 84 92.54 97.5 99.7 101.5
15/06/2021 17:56:44 82.66 82.97 89.91 96.3 98.5 100.3 84.27 84.25 91.79 97.4 99.7 101.5
15/06/2021 17:56:45 82.05 82.76 89.79 96.3 98.5 100.3 83.64 84.14 91.79 97.4 99.7 101.5
15/06/2021 17:56:46 84.54 83.97 87.87 96.2 98.5 100.3 84.08 84.49 91.79 97.3 99.7 101.5
15/06/2021 17:56:47 80.56 83.66 85.68 96.2 98.5 100.3 82.25 83.82 91.79 97.3 99.7 101.5
15/06/2021 17:56:48 84.43 84.37 85.68 96.1 98.5 100.3 85.05 85.02 91.79 97.2 99.7 101.5
15/06/2021 17:56:49 78.45 83.37 85.68 96.1 98.5 100.3 80.98 84.14 90.22 97.2 99.7 101.5
15/06/2021 17:56:50 81.5 81.5 85.43 96.1 98.5 100.3 82.58 82.69 88.83 97.1 99.7 101.5
15/06/2021 17:56:51 82.79 82.46 85.22 96 98.5 100.3 83.61 83.43 86.94 97.1 99.6 101.5
15/06/2021 17:56:52 82.46 82.64 85.22 96 98.5 100.3 83.34 83.49 86.94 97.1 99.6 101.5
15/06/2021 17:56:53 82.01 82.42 85.22 96 98.4 100.3 82.95 83.39 86.94 97 99.6 101.5
15/06/2021 17:56:54 81.4 82.12 85.22 95.9 98.4 100.3 82.2 83.01 86.94 96.9 99.6 101.5
15/06/2021 17:56:55 82.46 82.56 85.22 95.8 98.4 100.3 83.4 83.34 86.94 96.9 99.6 101.5
15/06/2021 17:56:56 83.66 83.64 85.22 95.7 98.4 100.3 84.7 84.57 86.94 96.7 99.6 101.5
15/06/2021 17:56:57 83.45 84.35 85.22 95.7 98.4 100.3 84.12 85.04 86.94 96.7 99.6 101.5
15/06/2021 17:56:58 80.42 83.19 85.22 95.7 98.4 100.3 81.99 84.01 86.94 96.6 99.6 101.5
15/06/2021 17:56:59 87.76 86.6 86.6 95.6 98.4 100.3 87.45 86.45 86.94 96.6 99.6 101.5
15/06/2021 17:57:00 87.71 88 88 95.5 98.4 100.3 87.76 87.97 87.97 96.5 99.6 101.5
15/06/2021 17:57:01 100.52 99.31 99.31 95.5 98.4 100.3 98.49 97.16 97.16 96.4 99.6 101.5
15/06/2021 17:57:02 89.25 97.48 99.31 95.4 98.4 100.3 88.31 95.62 97.16 96.3 99.6 101.5
15/06/2021 17:57:03 84.01 94.14 99.31 95.2 98.4 100.3 84.51 92.48 97.16 96.1 99.6 101.5
15/06/2021 17:57:04 82.96 90.53 99.31 95.1 98.4 100.3 84.87 89.24 97.16 96 99.6 101.5
15/06/2021 17:57:05 80.15 87.45 99.31 95.1 98.4 100.3 82.4 87.17 97.16 95.9 99.6 101.5
15/06/2021 17:57:06 77.81 84.34 99.31 95 98.4 100.3 80.22 84.76 97.16 95.8 99.6 101.5
15/06/2021 17:57:07 85.48 85.38 99.31 94.9 98.4 100.3 85.11 85.14 97.16 95.7 99.5 101.5
15/06/2021 17:57:08 88.41 87.97 99.31 94.9 98.4 100.3 87.98 87.48 97.16 95.7 99.5 101.5
15/06/2021 17:57:09 83.51 86.96 99.31 94.8 98.4 100.3 84.33 86.68 97.16 95.6 99.5 101.5
15/06/2021 17:57:10 85.65 86.06 99.31 94.8 98.4 100.3 87.14 87.25 97.16 95.5 99.5 101.5
15/06/2021 17:57:11 84.05 85.61 99.31 94.8 98.4 100.3 85.29 86.82 97.16 95.5 99.5 101.5
15/06/2021 17:57:12 83.26 84.87 99.31 94.8 98.4 100.3 83.96 86.07 97.16 95.5 99.5 101.5
15/06/2021 17:57:13 80.18 84.1 99.31 94.7 98.4 100.3 81.94 85.03 97.16 95.5 99.5 101.5
15/06/2021 17:57:14 80.13 81.97 99.31 94.7 98.3 100.3 81.49 83.17 97.16 95.4 99.5 101.5
15/06/2021 17:57:15 79.55 81.54 99.31 94.7 98.3 100.3 81.1 82.78 97.16 95.4 99.5 101.5
15/06/2021 17:57:16 81.43 80.95 99.31 94.6 98.3 100.3 82.88 82.44 97.16 95.3 99.5 101.5
15/06/2021 17:57:17 105.71 105.18 105.18 94.7 98.4 100.3 103.37 102.81 102.81 95.4 99.5 101.5
15/06/2021 17:57:18 81.51 101.94 105.18 94.7 98.4 100.3 82.62 99.63 102.81 95.3 99.5 101.5
15/06/2021 17:57:19 84.42 97.76 105.18 94.6 98.4 100.3 88.1 95.53 102.81 95.2 99.5 101.5
15/06/2021 17:57:20 84.16 93.9 105.18 94.5 98.4 100.3 84.82 92.55 102.81 95.1 99.5 101.5
15/06/2021 17:57:21 81.28 90.3 105.18 94.5 98.3 100.3 84.07 89.33 102.81 95.1 99.5 101.5
15/06/2021 17:57:22 81.03 86.87 105.18 94.5 98.3 100.3 82.54 86.71 102.81 95 99.5 101.5
15/06/2021 17:57:23 79.39 84.18 105.18 94.4 98.3 100.3 82.06 84.58 102.81 95 99.5 101.5
15/06/2021 17:57:24 80.03 81.76 105.18 94.4 98.3 100.3 81.85 83.04 102.81 94.9 99.5 101.5
15/06/2021 17:57:25 82.75 82.12 105.18 94.4 98.3 100.3 85.01 84.49 102.81 94.8 99.5 101.5
15/06/2021 17:57:26 78.85 82.14 105.18 94.3 98.3 100.3 84.2 85.58 102.81 94.8 99.5 101.5
15/06/2021 17:57:27 79.28 80.22 105.18 94.2 98.3 100.3 81.45 83.77 102.81 94.6 99.5 101.5
15/06/2021 17:57:28 83.24 82.82 105.18 94.1 98.3 100.3 84.18 84.13 102.81 94.5 99.5 101.5
15/06/2021 17:57:29 88.33 86.74 105.18 94 98.3 100.3 89.18 87.7 102.81 94.3 99.5 101.5
15/06/2021 17:57:30 84.2 86.88 105.18 93.7 98.3 100.3 85.1 87.85 102.81 94.1 99.5 101.5
15/06/2021 17:57:31 81.35 85.12 105.18 93.5 98.3 100.3 82.77 86.06 102.81 93.8 99.4 101.5
15/06/2021 17:57:32 86.46 86.15 105.18 93.2 98.3 100.3 86.93 86.75 102.81 93.3 99.4 101.5
15/06/2021 17:57:33 88.07 87.65 105.18 92.8 98.3 100.3 89.15 88.71 102.81 92.5 99.4 101.5
15/06/2021 17:57:34 86.4 87.75 105.18 92.6 98.3 100.3 86.91 88.55 102.81 92.2 99.4 101.5
15/06/2021 17:57:35 82.44 86.72 105.18 92.3 98.3 100.3 83.75 87.49 102.81 91.8 99.4 101.5
15/06/2021 17:57:36 88.58 87.85 105.18 92.1 98.3 100.3 88.69 88.12 102.81 91.5 99.4 101.5
15/06/2021 17:57:37 86.38 87.65 105.18 92.1 98.3 100.3 86.67 87.83 102.81 91.4 99.4 101.5
15/06/2021 17:57:38 86.94 87.14 105.18 92.1 98.3 100.3 87.31 87.46 102.81 91.3 99.4 101.5
15/06/2021 17:57:39 85.21 86.89 105.18 92.1 98.3 100.3 86.25 87.2 102.81 91.3 99.4 101.5
15/06/2021 17:57:40 85.37 86.16 105.18 92.1 98.2 100.3 85.75 86.73 102.81 91.3 99.4 101.5
15/06/2021 17:57:41 81.02 85.51 105.18 92.1 98.2 100.3 82.34 86.01 102.81 91.3 99.4 101.5
15/06/2021 17:57:42 80.78 83.27 105.18 92.1 98.2 100.3 82.09 84.1 102.81 91.3 99.4 101.5
15/06/2021 17:57:43 79.42 81.95 105.18 92.1 98.2 100.3 81.08 83.01 102.81 91.3 99.4 101.5
15/06/2021 17:57:44 81.94 81.65 105.18 92.1 98.2 100.3 83.09 82.83 102.81 91.3 99.4 101.5
15/06/2021 17:57:45 81.73 81.82 105.18 92.1 98.2 100.3 83.14 83.17 102.81 91.3 99.4 101.5
15/06/2021 17:57:46 87.85 86.54 105.18 92.1 98.2 100.3 88.55 87.34 102.81 91.3 99.4 101.5
15/06/2021 17:57:47 85.36 86.52 101.94 92.1 98.2 100.3 86.48 87.34 99.63 91.3 99.4 101.5
15/06/2021 17:57:48 85.93 86.17 97.76 92.1 98.2 100.3 86.33 86.93 95.53 91.3 99.4 101.5
15/06/2021 17:57:49 82.86 86.24 93.9 92.1 98.2 100.3 84.47 86.72 92.55 91.3 99.4 101.5
15/06/2021 17:57:50 83.47 84.76 90.3 92.1 98.2 100.3 84.58 85.73 89.33 91.3 99.4 101.5
15/06/2021 17:57:51 80.83 83.5 87.85 92.1 98.2 100.3 82.44 84.7 88.71 91.3 99.4 101.5
15/06/2021 17:57:52 81.39 82.23 87.85 92.1 98.2 100.3 83.2 83.62 88.71 91.3 99.4 101.5
15/06/2021 17:57:53 81.54 82.08 87.85 92.1 98.2 100.3 83.91 84.11 88.71 91.3 99.4 101.5
15/06/2021 17:57:54 80.86 81.57 87.85 92.1 98.2 100.3 82.58 83.62 88.71 91.3 99.3 101.5
15/06/2021 17:57:55 80.12 81.09 87.85 92.1 98.2 100.3 82.32 82.96 88.71 91.3 99.3 101.5
15/06/2021 17:57:56 82.28 81.97 87.85 92.1 98.2 100.3 85.41 84.88 88.71 91.3 99.3 101.5
15/06/2021 17:57:57 80.89 81.6 87.85 92.1 98.2 100.3 83.27 84.41 88.71 91.3 99.3 101.5
15/06/2021 17:57:58 81.49 81.52 87.85 92.1 98.2 100.3 84.21 84.23 88.71 91.3 99.3 101.5
15/06/2021 17:57:59 79.14 81.53 87.85 92.1 98.2 100.3 81.34 84.19 88.71 91.3 99.3 101.4
15/06/2021 17:58:00 86.81 85.63 87.85 92.1 98.2 100.3 87.29 86.37 88.71 91.3 99.3 101.4
15/06/2021 17:58:01 83.92 85.25 87.85 92.1 98.2 100.3 84.62 86.04 88.71 91.3 99.3 101.4
15/06/2021 17:58:02 82.99 84.41 87.85 92.1 98.2 100.3 84.21 85.18 88.71 91.3 99.3 101.4
15/06/2021 17:58:03 86.26 85.97 87.85 92.1 98.2 100.3 86.76 86.48 88.55 91.3 99.3 101.4
15/06/2021 17:58:04 86.75 87 87.85 92.1 98.2 100.3 87.57 87.61 88.12 91.3 99.3 101.4
15/06/2021 17:58:05 83 86.26 87.85 92.1 98.2 100.3 84.33 87 88.12 91.3 99.3 101.4
15/06/2021 17:58:06 82.68 84.31 87.65 92.1 98.1 100.3 83.47 85.35 87.83 91.3 99.3 101.4
15/06/2021 17:58:07 84.35 85.12 87.14 92.1 98.1 100.3 84.77 85.6 87.61 91.3 99.3 101.4
15/06/2021 17:58:08 80.13 83.64 87 92.1 98.1 100.3 82.12 84.28 87.61 91.3 99.3 101.4
15/06/2021 17:58:09 77.17 81.64 87 92.1 98.1 100.3 79.55 82.95 87.61 91.3 99.3 101.4
15/06/2021 17:58:10 81.51 80.99 87 92.1 98.1 100.3 83.22 82.58 87.61 91.3 99.3 101.4
15/06/2021 17:58:11 78.21 80.86 87 92 98.1 100.3 80.95 82.57 87.61 91.3 99.3 101.4
15/06/2021 17:58:12 78.66 79.36 87 92 98.1 100.3 81.13 81.54 87.61 91.3 99.3 101.4
15/06/2021 17:58:13 79.05 79.26 87 92 98.1 100.3 80.96 81.48 87.61 91.3 99.2 101.4
15/06/2021 17:58:14 79.72 79.97 87 92 98.1 100.3 81.74 81.7 87.61 91.3 99.2 101.4
15/06/2021 17:58:15 78.63 79.44 87 92 98.1 100.3 80.62 81.56 87.61 91.3 99.2 101.4
15/06/2021 17:58:16 78.64 79.04 87 92 98.1 100.3 81.02 81.16 87.61 91.3 99.2 101.4
15/06/2021 17:58:17 76.81 78.78 87 92 98.1 100.3 79.69 81.16 87.61 91.3 99.2 101.4
15/06/2021 17:58:18 80.63 79.79 87 92 98.1 100.3 81.72 81.33 87.61 91.3 99.2 101.4
15/06/2021 17:58:19 78.91 79.82 87 92 98.1 100.3 80.53 81.38 87.61 91.2 99.2 101.4
15/06/2021 17:58:20 79.38 79.71 87 92 98.1 100.3 81.47 81.45 87.61 91.2 99.2 101.4
15/06/2021 17:58:21 78.55 79.47 87 92 98.1 100.3 81.12 81.34 87.61 91.2 99.2 101.4
15/06/2021 17:58:22 78.79 79.05 87 92 98.1 100.3 81.11 81.34 87.61 91.2 99.2 101.4
15/06/2021 17:58:23 79.72 79.67 87 92 98.1 100.3 80.88 81.25 87.61 91.2 99.2 101.4
15/06/2021 17:58:24 81.77 81.38 87 92 98.1 100.3 83.11 82.66 87.61 91.2 99.2 101.4
15/06/2021 17:58:25 81.78 81.91 87 92 98.1 100.3 82.8 83.06 87.61 91.2 99.2 101.4
15/06/2021 17:58:26 81.58 81.73 87 92 98 100.3 83.34 83.27 87.61 91.2 99.2 101.4
15/06/2021 17:58:27 79.24 81.66 87 92 98 100.3 81.73 83.3 87.61 91.2 99.2 101.4
15/06/2021 17:58:28 80.87 81.06 87 92 98 100.3 82.68 83 87.61 91.2 99.1 101.4
15/06/2021 17:58:29 78.53 80.41 87 92 98 100.3 83.34 83.39 87.61 91.2 99.1 101.4
15/06/2021 17:58:30 81.62 80.89 87 92 98 100.3 82.89 83.05 87.61 91.2 99.1 101.4
15/06/2021 17:58:31 82.22 82.07 87 92 98 100.3 83.98 83.7 87.61 91.2 99.1 101.4
15/06/2021 17:58:32 79.87 81.72 87 92 98 100.3 81.87 83.64 87.61 91.2 99.1 101.4
15/06/2021 17:58:33 79.14 80.66 87 92 98 100.3 81.04 82.61 87.61 91.2 99.1 101.4
15/06/2021 17:58:34 78.63 79.77 86.26 92 98 100.3 80.67 81.66 87 91.2 99.1 101.4
15/06/2021 17:58:35 78.73 79.08 85.12 92 98 100.3 81.27 81.37 85.6 91.2 99.1 101.4
15/06/2021 17:58:36 79.63 79.57 85.12 92 97.9 100.3 82.1 81.88 85.6 91.2 99 101.4
15/06/2021 17:58:37 81.56 80.89 83.64 92 97.8 100.3 84.71 84.03 84.28 91.2 99 101.4
15/06/2021 17:58:38 81.8 81.49 82.07 92 97.8 100.3 84.65 84.67 84.67 91.2 99 101.4
15/06/2021 17:58:39 81.35 81.85 82.07 92 97.8 100.3 83.73 84.57 84.67 91.2 99 101.4
15/06/2021 17:58:40 82.84 82.79 82.79 92 97.8 100.3 84.65 84.77 84.77 91.2 99 101.4
15/06/2021 17:58:41 86.48 85.88 85.88 92 97.8 100.3 86.91 86.61 86.61 91.2 99 101.4
15/06/2021 17:58:42 87.38 87.88 87.88 92 97.8 100.3 88.35 88.64 88.64 91.2 99 101.4
15/06/2021 17:58:43 86.79 87 87.88 92 97.8 100.3 87.48 87.69 88.64 91.2 98.9 101.4
15/06/2021 17:58:44 86.52 86.95 87.88 92 97.8 100.3 88.21 88.26 88.64 91.2 98.9 101.4
15/06/2021 17:58:45 89.12 89.11 89.11 92 97.8 100.3 89.35 89.4 89.4 91.2 98.9 101.4
15/06/2021 17:58:46 87.3 89.34 89.34 92 97.8 100.3 88.74 89.54 89.54 91.2 98.9 101.4
15/06/2021 17:58:47 82.87 87.96 89.34 92 97.8 100.3 85.42 89 89.54 91.2 98.9 101.4
15/06/2021 17:58:48 81.14 85.44 89.34 92 97.8 100.3 82.99 86.96 89.54 91.2 98.9 101.4
15/06/2021 17:58:49 82.1 83.18 89.34 92 97.8 100.3 84.15 84.92 89.54 91.2 98.9 101.4
15/06/2021 17:58:50 81.84 82.72 89.34 92 97.7 100.3 88.82 88.7 89.54 91.2 98.9 101.4
15/06/2021 17:58:51 79.18 82.44 89.34 92 97.7 100.3 83.82 88.77 89.54 91.2 98.9 101.4
15/06/2021 17:58:52 89.75 88.14 89.34 92 97.7 100.3 90.3 89.28 89.54 91.2 98.9 101.4
15/06/2021 17:58:53 83.11 87.47 89.34 92 97.7 100.3 85 88.76 89.54 91.2 98.9 101.4
15/06/2021 17:58:54 81 85.22 89.34 92 97.7 100.3 83.91 86.73 89.54 91.2 98.9 101.4
15/06/2021 17:58:55 87.07 87 89.34 92 97.7 100.3 87.45 87.62 89.54 91.2 98.9 101.4
15/06/2021 17:58:56 86.9 86.68 89.34 92 97.7 100.3 89.65 88.67 89.54 91.3 98.9 101.4
15/06/2021 17:58:57 86.01 86.61 89.34 92 97.7 100.3 89.68 89.48 89.54 91.3 98.9 101.4
15/06/2021 17:58:58 92.65 91.54 91.54 92 97.7 100.3 94.94 93.97 93.97 91.3 98.9 101.4
15/06/2021 17:58:59 92.79 92.43 92.43 92.1 97.7 100.3 96.42 95.99 95.99 91.3 98.9 101.4
15/06/2021 17:59:00 93.15 93.31 93.31 92.1 97.7 100.3 96.06 96.74 96.74 91.4 98.9 101.4
15/06/2021 17:59:01 85.47 92.64 93.31 92.1 97.7 100.3 87.49 95.65 96.74 91.4 98.9 101.4
15/06/2021 17:59:02 83.91 89.45 93.31 92.1 97.7 100.3 85.41 92.26 96.74 91.4 98.9 101.4
15/06/2021 17:59:03 83.25 86.7 93.31 92.1 97.7 100.3 84.67 89.18 96.74 91.4 98.9 101.4
15/06/2021 17:59:04 85.61 85.61 93.31 92.1 97.7 100.3 87.17 87.25 96.74 91.4 98.9 101.4
15/06/2021 17:59:05 86.17 86.19 93.31 92.1 97.7 100.3 86.7 87.56 96.74 91.4 98.8 101.4
15/06/2021 17:59:06 82.5 85.79 93.31 92.1 97.7 100.3 84.27 86.82 96.74 91.4 98.8 101.4
15/06/2021 17:59:07 83.53 83.82 93.31 92.1 97.7 100.3 84.43 85.14 96.74 91.4 98.8 101.4
15/06/2021 17:59:08 84.94 84.81 93.31 92.1 97.7 100.3 85.39 85.4 96.74 91.4 98.8 101.4
15/06/2021 17:59:09 86.21 86.34 93.31 92.1 97.7 100.3 86.97 87.01 96.74 91.4 98.8 101.4
15/06/2021 17:59:10 84.68 85.6 93.31 92.1 97.7 100.3 86.15 86.41 96.74 91.4 98.8 101.4
15/06/2021 17:59:11 81.37 85.22 93.31 92.1 97.7 100.3 83.09 86.36 96.74 91.4 98.8 101.4
15/06/2021 17:59:12 83.94 84.08 93.31 92.1 97.7 100.3 84.84 85.03 96.74 91.4 98.8 101.4
15/06/2021 17:59:13 87.74 86.55 93.31 92.1 97.7 100.3 88.39 87.33 96.74 91.4 98.8 101.4
15/06/2021 17:59:14 84.89 86.65 93.31 91.7 97.6 100.3 85.74 87.38 96.74 91.1 98.8 101.4
15/06/2021 17:59:15 86.75 86.74 93.31 88.1 97.6 100.3 87.28 87.26 96.74 88.3 98.8 101.4
15/06/2021 17:59:16 84.45 86.68 93.31 86.8 97.6 100.3 85.39 87.21 96.74 87.5 98.8 101.4
15/06/2021 17:59:17 87.29 87.55 93.31 86.8 97.6 100.3 87.47 87.77 96.74 87.5 98.8 101.4
15/06/2021 17:59:18 84.42 85.97 93.31 86.8 97.6 100.3 85.07 86.43 96.74 87.5 98.8 101.4
15/06/2021 17:59:19 81.44 85.14 93.31 86.8 97.6 100.3 82.82 85.67 96.74 87.5 98.8 101.4
15/06/2021 17:59:20 83.01 83.35 93.31 86.8 97.6 100.3 84.05 84.34 96.74 87.5 98.7 101.4
15/06/2021 17:59:21 83.85 84.64 93.31 86.8 97.6 100.3 85.15 85.63 96.74 87.5 98.7 101.4
15/06/2021 17:59:22 82.32 83.5 93.31 86.8 97.6 100.3 83.13 84.59 96.74 87.5 98.7 101.4
15/06/2021 17:59:23 83.04 83.67 93.31 86.8 97.6 100.3 83.76 84.34 96.74 87.5 98.7 101.4
15/06/2021 17:59:24 79.26 82.4 93.31 86.8 97.6 100.3 81.4 83.32 96.74 87.5 98.7 101.4
15/06/2021 17:59:25 82.4 82.21 93.31 86.8 97.6 100.3 83.81 83.6 96.74 87.5 98.7 101.4
15/06/2021 17:59:26 82.08 82.35 93.31 86.8 97.6 100.3 83.64 83.78 96.74 87.5 98.7 101.4
15/06/2021 17:59:27 82.93 83 93.31 86.8 97.6 100.3 83.28 83.69 96.74 87.5 98.7 101.4
15/06/2021 17:59:28 84.9 84.33 93.31 86.8 97.6 100.3 85.52 84.96 96.74 87.5 98.7 101.4
15/06/2021 17:59:29 85.09 85.23 93.31 86.8 97.6 100.3 85.86 85.73 96.74 87.5 98.7 101.4
15/06/2021 17:59:30 81.41 84.54 92.64 86.8 97.6 100.3 83.69 85.35 95.65 87.5 98.7 101.4
15/06/2021 17:59:31 80.16 83.14 89.45 86.8 97.5 100.3 82.16 84.6 92.26 87.5 98.7 101.4
15/06/2021 17:59:32 79.84 81.44 87.55 86.8 97.5 100.3 81.76 83.19 89.18 87.5 98.7 101.4
15/06/2021 17:59:33 81.38 81.35 87.55 86.8 97.5 100.3 82.87 82.88 87.77 87.5 98.7 101.4
15/06/2021 17:59:34 84.05 83.97 87.55 86.8 97.5 100.3 85.64 85.41 87.77 87.5 98.7 101.4
15/06/2021 17:59:35 83.33 84.4 87.55 86.8 97.5 100.3 84.94 85.85 87.77 87.4 98.7 101.4
15/06/2021 17:59:36 82.58 83.23 87.55 86.8 97.5 100.3 83.69 84.77 87.77 87.4 98.6 101.4
15/06/2021 17:59:37 82.74 83.38 87.55 86.8 97.5 100.3 84.88 85.1 87.77 87.4 98.6 101.4
15/06/2021 17:59:38 88.71 87.15 87.55 86.8 97.5 100.3 90.8 89.03 89.03 87.4 98.6 101.4
15/06/2021 17:59:39 87.37 87.98 87.98 86.8 97.5 100.3 87.96 89.15 89.15 87.4 98.6 101.4
15/06/2021 17:59:40 90.51 89.84 89.84 86.8 97.5 100.3 91.09 90.56 90.56 87.4 98.6 101.4
15/06/2021 17:59:41 91.48 91.67 91.67 86.8 97.5 100.3 92.04 92.15 92.15 87.5 98.6 101.4
15/06/2021 17:59:42 88.65 92.08 92.08 86.9 97.5 100.3 89.43 92.46 92.46 87.5 98.6 101.4
15/06/2021 17:59:43 89.66 90.26 92.08 86.9 97.5 100.3 90.17 90.65 92.46 87.5 98.6 101.4
15/06/2021 17:59:44 89.26 90.22 92.08 86.9 97.5 100.3 89.98 90.7 92.46 87.5 98.6 101.4
15/06/2021 17:59:45 90.75 90.7 92.08 86.9 97.5 100.3 91.37 91.18 92.46 87.5 98.6 101.4
15/06/2021 17:59:46 87.67 90.33 92.08 86.9 97.5 100.3 88.46 91.04 92.46 87.5 98.6 101.4
15/06/2021 17:59:47 85.9 89.37 92.08 86.9 97.5 100.3 86.51 89.96 92.46 87.5 98.6 101.4
15/06/2021 17:59:48 86.98 87.63 92.08 86.9 97.5 100.3 87.47 88.19 92.46 87.5 98.6 101.4
15/06/2021 17:59:49 86 86.96 92.08 86.9 97.4 100.3 86.57 87.54 92.46 87.4 98.6 101.4
15/06/2021 17:59:50 81.31 86.8 92.08 86.9 97.4 100.3 83.82 87.27 92.46 87.4 98.6 101.4
15/06/2021 17:59:51 81.33 84.13 92.08 86.9 97.4 100.3 82.68 85.34 92.46 87.4 98.6 101.4
15/06/2021 17:59:52 82.7 82.89 92.08 86.9 97.4 100.3 84.52 84.44 92.46 87.4 98.6 101.4
15/06/2021 17:59:53 79.12 82.37 92.08 86.9 97.4 100.3 81.55 84.07 92.46 87.4 98.6 101.4
15/06/2021 17:59:54 81.77 81.43 92.08 86.8 97.4 100.3 82.93 82.92 92.46 87.4 98.5 101.4
15/06/2021 17:59:55 83.32 82.71 92.08 86.8 97.4 100.3 84.95 84.27 92.46 87.4 98.5 101.4
15/06/2021 17:59:56 79.96 82.48 92.08 86.8 97.4 100.3 83.18 84.22 92.46 87.4 98.5 101.4
15/06/2021 17:59:57 80.19 81.15 92.08 86.8 97.4 100.3 83.44 84.01 92.46 87.3 98.5 101.4
15/06/2021 17:59:58 80.47 80.87 92.08 86.8 97.4 100.3 83.07 83.64 92.46 87.3 98.5 101.4
15/06/2021 17:59:59 81.19 81.07 92.08 86.8 97.4 100.3 82.83 83.06 92.46 87.3 98.5 101.4
15/06/2021 18:00:00 82.48 82.19 92.08 86.8 97.4 100.3 84.28 84.04 92.46 87.4 98.5 101.4
15/06/2021 18:00:01 82.02 82.74 92.08 86.8 97.4 100.3 83.46 84.33 92.46 87.3 98.5 101.4
15/06/2021 18:00:02 82.05 82.37 92.08 86.8 97.4 100.3 83.98 84.16 92.46 87.3 98.5 101.4
15/06/2021 18:00:03 80.98 81.91 92.08 86.8 97.4 100.3 82.16 83.64 92.46 87.3 98.5 101.4
15/06/2021 18:00:04 80.95 81.81 92.08 86.8 97.4 100.3 83.18 83.61 92.46 87.3 98.5 101.4
15/06/2021 18:00:05 80.12 80.8 92.08 86.8 97.4 100.3 81.82 82.75 92.46 87.3 98.5 101.4
15/06/2021 18:00:06 82.25 81.55 92.08 86.8 97.4 100.3 84.46 83.82 92.46 87.3 98.5 101.4
15/06/2021 18:00:07 80.8 81.62 92.08 86.8 97.4 100.3 83.28 83.88 92.46 87.3 98.5 101.4
15/06/2021 18:00:08 82.13 81.79 92.08 86.8 97.4 100.3 83.65 83.84 92.46 87.3 98.5 101.4
15/06/2021 18:00:09 78.48 81.75 92.08 86.8 97.4 100.3 80 83.54 92.46 87.3 98.5 101.4
15/06/2021 18:00:10 80.2 80.55 92.08 86.8 97.4 100.3 81.96 82.1 92.46 87.3 98.5 101.4
15/06/2021 18:00:11 79.43 80.09 92.08 86.8 97.4 100.3 80.64 81.76 92.46 87.3 98.5 101.4
15/06/2021 18:00:12 79.21 79.81 90.7 86.8 97.3 100.3 81.08 81.28 91.18 87.3 98.5 101.4
15/06/2021 18:00:13 81.35 81 90.7 86.8 97.3 100.3 82.63 82.36 91.18 87.3 98.5 101.4
15/06/2021 18:00:14 82.93 82.38 90.7 86.8 97.3 100.3 84.21 83.62 91.18 87.3 98.5 101.4
15/06/2021 18:00:15 81.84 82.56 90.33 86.7 97.3 100.3 83.15 83.76 91.04 87.2 98.5 101.4
15/06/2021 18:00:16 83.34 83.37 89.37 86.7 97.3 100.3 84.39 84.42 89.96 87.2 98.4 101.4
15/06/2021 18:00:17 79.19 82.67 87.63 86.7 97.3 100.3 80.94 83.85 88.19 87.2 98.4 101.4
15/06/2021 18:00:18 83.32 82.75 86.96 86.7 97.3 100.3 84.72 84.2 87.54 87.2 98.4 101.4
15/06/2021 18:00:19 85.59 85.11 86.8 86.7 97.3 100.3 86.36 85.98 87.27 87.2 98.4 101.4
15/06/2021 18:00:20 82.78 84.49 85.11 86.7 97.3 100.3 83.7 85.48 85.98 87.2 98.4 101.4
15/06/2021 18:00:21 79.93 83.52 85.11 86.7 97.3 100.3 81.22 84.49 85.98 87.2 98.4 101.4
15/06/2021 18:00:22 79.63 81.75 85.11 86.7 97.3 100.3 81.57 82.9 85.98 87.2 98.4 101.4
15/06/2021 18:00:23 83.02 82.77 85.11 86.7 97.3 100.3 84.01 83.78 85.98 87.2 98.4 101.4
15/06/2021 18:00:24 84.27 83.88 85.11 86.7 97.3 100.3 85.54 84.99 85.98 87.2 98.4 101.4
15/06/2021 18:00:25 84.81 84.56 85.11 86.7 97.3 100.3 85.66 85.55 85.98 87.2 98.4 101.4
15/06/2021 18:00:26 80.04 84.47 85.11 86.6 97.3 100.3 81.74 85.38 85.98 87.2 98.4 101.4
15/06/2021 18:00:27 83.99 83.43 85.11 86.6 97.3 100.3 83.85 83.8 85.98 87.1 98.4 101.4
15/06/2021 18:00:28 79.27 83.36 85.11 86.6 97.3 100.3 80.63 83.71 85.98 87.1 98.4 101.4
15/06/2021 18:00:29 79.62 81.24 85.11 86.6 97.3 100.3 81.13 82.05 85.98 87.1 98.4 101.4
15/06/2021 18:00:30 83.68 83.06 85.11 86.6 97.2 100.3 84.73 84.05 85.98 87.1 98.4 101.4
15/06/2021 18:00:31 79.25 82.34 85.11 86.6 97.2 100.3 81.47 83.52 85.98 87.1 98.4 101.4
15/06/2021 18:00:32 82.78 82.92 85.11 86.6 97.2 100.3 83.56 83.77 85.98 87.1 98.4 101.4
15/06/2021 18:00:33 79.26 82.83 85.11 86.6 97.2 100.3 80.93 83.73 85.98 87.1 98.4 101.4
15/06/2021 18:00:34 80.2 81.33 85.11 86.6 97.2 100.3 81.71 82.47 85.98 87.1 98.4 101.4
15/06/2021 18:00:35 77.52 80.44 85.11 86.5 97.2 100.3 79.7 81.83 85.98 87.1 98.3 101.4
15/06/2021 18:00:36 76.22 78.87 85.11 86.5 97.2 100.3 78.75 80.63 85.98 87.1 98.3 101.4
15/06/2021 18:00:37 78.72 78.41 85.11 86.5 97.2 100.3 81.13 80.79 85.98 87.1 98.3 101.4
15/06/2021 18:00:38 75.04 78.12 85.11 86.5 97.2 100.3 78.21 80.6 85.98 87.1 98.3 101.4
15/06/2021 18:00:39 78.56 78.03 85.11 86.5 97.2 100.3 81.36 80.82 85.98 87 98.3 101.4
15/06/2021 18:00:40 78.64 78.45 85.11 86.5 97.2 100.3 81.56 81.43 85.98 87 98.3 101.4
15/06/2021 18:00:41 78.66 78.81 85.11 86.5 97.2 100.3 80.97 81.46 85.98 87 98.3 101.4
15/06/2021 18:00:42 82.69 81.81 85.11 86.5 97.2 100.2 84.39 83.63 85.98 87 98.3 101.4
15/06/2021 18:00:43 82.21 82.98 85.11 86.5 97.2 100.2 83.64 84.34 85.98 87 98.3 101.4
15/06/2021 18:00:44 82.78 82.56 85.11 86.5 97.2 100.2 86.13 85.3 85.98 87 98.3 101.4
15/06/2021 18:00:45 79.17 82.55 85.11 86.5 97.2 100.2 81.68 85.04 85.98 87 98.3 101.4
15/06/2021 18:00:46 78.68 80.8 85.11 86.5 97.2 100.2 81.7 83.34 85.98 87 98.3 101.4
15/06/2021 18:00:47 81.68 81.48 85.11 86.5 97.2 100.2 83.37 83.36 85.98 87 98.3 101.4
15/06/2021 18:00:48 80.39 81.76 85.11 86.5 97.2 100.2 82.79 83.78 85.98 87 98.3 101.4
15/06/2021 18:00:49 81.06 81.09 84.56 86.5 97.2 100.2 82.97 83.13 85.55 87 98.3 101.4
15/06/2021 18:00:50 80.38 81.06 84.56 86.5 97.2 100.2 81.74 82.9 85.55 86.8 98.3 101.4
15/06/2021 18:00:51 81.44 81.55 84.56 86.5 97.1 100.2 83.65 83.43 85.55 86.8 98.3 101.4
15/06/2021 18:00:52 76.56 81.14 84.56 86.5 97.1 100.2 79.23 83.21 85.55 86.8 98.2 101.4
15/06/2021 18:00:53 79.79 80.22 84.56 86.5 97.1 100.2 81.4 81.97 85.55 86.8 98.2 101.4
15/06/2021 18:00:54 81.89 81.25 84.56 86.5 97.1 100.2 86.82 85.71 85.71 86.8 98.2 101.4
15/06/2021 18:00:55 78.87 81.33 84.47 86.5 97.1 100.2 81.87 85.64 85.71 86.8 98.2 101.4
15/06/2021 18:00:56 80.45 80.45 83.43 86.5 97.1 100.2 86.66 86.62 86.62 86.8 98.2 101.4
15/06/2021 18:00:57 82.83 82.09 83.36 86.5 97.1 100.2 85.29 86.74 86.74 86.8 98.2 101.4
15/06/2021 18:00:58 86.94 86.28 86.28 86.5 97.1 100.2 88.07 87.8 87.8 86.8 98.2 101.4
15/06/2021 18:00:59 84.31 86.51 86.51 86.5 97.1 100.2 86.76 88.27 88.27 86.8 98.2 101.4
15/06/2021 18:01:00 86.93 86.56 86.56 86.5 97.1 100.2 89.51 89.22 89.22 86.9 98.2 101.4
15/06/2021 18:01:01 91.2 90.19 90.19 86.5 97.1 100.2 93.22 92.54 92.54 86.9 98.2 101.4
15/06/2021 18:01:02 88.87 90.07 90.19 86.6 97.1 100.2 90.17 92.55 92.55 86.9 98.2 101.4
15/06/2021 18:01:03 88.67 89.47 90.19 86.6 97.1 100.2 88.82 91.11 92.55 87 98.2 101.4
15/06/2021 18:01:04 85.76 89.4 90.19 86.6 97.1 100.2 86.01 90.06 92.55 87 98.2 101.4
15/06/2021 18:01:05 82.93 87.71 90.19 86.6 97.1 100.2 83.35 88.14 92.55 87 98.2 101.4
15/06/2021 18:01:06 79.4 85.25 90.19 86.5 97.1 100.2 80.94 85.7 92.55 86.9 98.2 101.4
15/06/2021 18:01:07 81.03 82.39 90.19 86.3 97.1 100.2 83.52 83.53 92.55 86.7 98.2 101.4
15/06/2021 18:01:08 79.75 81.76 90.19 86.3 97.1 100.2 81.16 83.5 92.55 86.7 98.2 101.4
15/06/2021 18:01:09 77.21 80.35 90.19 86.3 97.1 100.2 79.73 81.98 92.55 86.7 98.2 101.4
15/06/2021 18:01:10 79.42 79.24 90.19 86.3 97.1 100.2 80.81 80.87 92.55 86.6 98.2 101.4
15/06/2021 18:01:11 79.97 79.72 90.19 86.3 97.1 100.2 82.48 81.89 92.55 86.6 98.1 101.4
15/06/2021 18:01:12 86.78 85.74 90.19 86.3 97.1 100.2 89.14 88.05 92.55 86.7 98.1 101.4
15/06/2021 18:01:13 83.42 86.05 90.19 86.2 97.1 100.2 84.35 88 92.55 86.6 98.1 101.4
15/06/2021 18:01:14 80.21 84.05 90.19 86.2 97.1 100.2 92.26 91.91 92.55 86.7 98.1 101.4
15/06/2021 18:01:15 83.98 83.72 90.19 86.2 97.1 100.2 84.85 91.17 92.55 86.6 98.1 101.4
15/06/2021 18:01:16 79.89 83.25 90.19 86.2 97 100.2 81.43 88.33 92.55 86.6 98.1 101.4
15/06/2021 18:01:17 86.5 86.24 90.19 86.2 97 100.2 86.96 87.27 92.55 86.6 98.1 101.4
15/06/2021 18:01:18 87.95 88.95 90.19 86.2 97 100.2 88.3 89.51 92.55 86.6 98.1 101.4
15/06/2021 18:01:19 81.13 86.31 90.19 86.2 97 100.2 81.99 87 92.55 86.6 98.1 101.4
15/06/2021 18:01:20 82.42 83.94 90.19 86.2 97 100.2 83.36 84.63 92.55 86.6 98.1 101.4
15/06/2021 18:01:21 85.8 85.28 90.19 86.2 97 100.2 86.35 85.78 92.55 86.6 98.1 101.4
15/06/2021 18:01:22 85.32 86.59 90.19 86.2 97 100.2 86.22 87.16 92.55 86.6 98.1 101.4
15/06/2021 18:01:23 87.2 87.49 90.19 86.2 97 100.2 87.19 87.58 92.55 86.6 98.1 101.4
15/06/2021 18:01:24 87.48 88.59 90.19 86.2 97 100.2 87.62 88.66 92.55 86.6 98.1 101.4
15/06/2021 18:01:25 83.67 86.83 90.19 86.2 97 100.2 84.41 87.01 92.55 86.6 98.1 101.4
15/06/2021 18:01:26 86.39 86.67 90.19 86.2 97 100.2 87.07 87.18 92.55 86.6 98.1 101.4
15/06/2021 18:01:27 84 86.48 90.19 86.2 97 100.2 86.46 87.08 92.55 86.6 98.1 101.4
15/06/2021 18:01:28 79.63 84.98 90.19 86.2 97 100.2 82.04 86.68 92.55 86.6 98.1 101.4
15/06/2021 18:01:29 87.4 86.36 90.19 86.3 97 100.2 88.16 87.3 92.55 86.6 98.1 101.4
15/06/2021 18:01:30 83.48 85.72 90.19 86.3 97 100.2 86.11 86.72 92.55 86.6 98.1 101.4
15/06/2021 18:01:31 84.41 84.91 90.07 86.3 97 100.2 85.34 86.53 92.55 86.6 98.1 101.4
15/06/2021 18:01:32 86.96 87.26 89.47 86.3 97 100.2 88.31 88.27 91.91 86.7 98.1 101.4
15/06/2021 18:01:33 83.7 85.79 89.4 86.3 97 100.2 84.75 87.19 91.91 86.6 98.1 101.4
15/06/2021 18:01:34 86.22 86.3 88.95 86.3 97 100.2 87.24 87.29 91.91 86.7 98 101.4
15/06/2021 18:01:35 84.39 85.72 88.95 86.3 97 100.2 85.8 86.78 91.91 86.7 98 101.4
15/06/2021 18:01:36 88.08 87.37 88.95 86.3 97 100.2 88.59 88.01 91.91 86.7 98 101.4
15/06/2021 18:01:37 86.59 87.8 88.95 86.3 97 100.2 86.55 88.01 91.91 86.7 98 101.4
15/06/2021 18:01:38 85.73 86.97 88.95 86.3 97 100.2 85.9 87.04 91.91 86.7 98 101.4
15/06/2021 18:01:39 88.51 88.42 88.95 86.3 97 100.2 89.22 89.01 91.91 86.7 98 101.4
15/06/2021 18:01:40 86.68 87.29 88.95 86.3 96.9 100.2 87.29 87.76 91.91 86.7 98 101.4
15/06/2021 18:01:41 86.9 87.5 88.95 86.4 96.9 100.2 88.08 88.32 91.91 86.7 98 101.4
15/06/2021 18:01:42 87.51 87.59 88.95 86.4 96.9 100.2 88.37 88.51 91.91 86.8 98 101.4
15/06/2021 18:01:43 84.73 87.52 88.95 86.4 96.9 100.2 85.1 88.38 91.91 86.8 98 101.4
15/06/2021 18:01:44 86.96 87.01 88.95 86.4 96.9 100.2 87.1 87.37 91.17 86.8 98 101.4
15/06/2021 18:01:45 84.95 86.39 88.95 86.4 96.9 100.2 85.87 86.68 89.51 86.8 98 101.4
15/06/2021 18:01:46 90.1 89.31 89.31 86.4 96.9 100.2 90.06 89.38 89.51 86.8 98 101.4
15/06/2021 18:01:47 83.42 89.21 89.31 86.4 96.9 100.2 86.17 89.28 89.51 86.8 98 101.4
15/06/2021 18:01:48 88.17 88.02 89.31 86.4 96.9 100.2 88.26 88.25 89.38 86.8 98 101.4
15/06/2021 18:01:49 91.54 90.59 90.59 86.5 96.9 100.2 91.85 90.86 90.86 86.8 98 101.4
15/06/2021 18:01:50 91.21 91.88 91.88 86.5 96.9 100.2 91.34 91.89 91.89 86.9 98 101.4
15/06/2021 18:01:51 88.12 90.66 91.88 86.5 96.9 100.2 88.96 90.94 91.89 86.9 98 101.4
15/06/2021 18:01:52 84.6 89.46 91.88 86.5 96.9 100.2 85.71 89.98 91.89 86.9 98 101.4
15/06/2021 18:01:53 86.4 87.18 91.88 86.5 96.9 100.2 88.17 88.36 91.89 86.9 97.9 101.4
15/06/2021 18:01:54 85.49 86.93 91.88 86.5 96.9 100.2 87.37 88.24 91.89 86.9 97.9 101.4
15/06/2021 18:01:55 85.94 86.36 91.88 86.5 96.9 100.2 87.62 87.88 91.89 86.9 97.9 101.4
15/06/2021 18:01:56 86.74 86.79 91.88 86.6 96.9 100.2 90.65 90.32 91.89 87 97.9 101.4
15/06/2021 18:01:57 87.52 87.95 91.88 86.6 96.9 100.2 88.36 90.11 91.89 87 97.9 101.3
15/06/2021 18:01:58 84.59 86.79 91.88 86.6 96.9 100.2 86.06 88.58 91.89 87 97.9 101.3
15/06/2021 18:01:59 88.01 87.57 91.88 86.6 96.9 100.2 88.93 88.53 91.89 87 97.9 101.3
15/06/2021 18:02:00 87.53 88 91.88 86.6 96.9 100.2 88.47 88.77 91.89 87 97.9 101.3
15/06/2021 18:02:01 86.31 87.73 91.88 86.2 96.9 100.2 88.39 88.65 91.89 86.8 97.9 101.3
15/06/2021 18:02:02 88.14 88.05 91.88 86.2 96.9 100.2 89.14 89.33 91.89 86.8 97.9 101.3
15/06/2021 18:02:03 85.53 87.99 91.88 86.2 96.9 100.2 87 89.43 91.89 86.8 97.9 101.3
15/06/2021 18:02:04 86.68 87.05 91.88 86.2 96.9 100.2 87.1 88.06 91.89 86.8 97.9 101.3
15/06/2021 18:02:05 85.19 86.64 91.88 86.2 96.9 100.2 85.82 87.53 91.89 86.8 97.9 101.3
15/06/2021 18:02:06 82.84 85.95 91.88 86.2 96.8 100.2 84.09 86.5 91.89 86.8 97.9 101.3
15/06/2021 18:02:07 83.56 84.35 91.88 86.2 96.8 100.2 84.75 85.16 91.89 86.8 97.9 101.3
15/06/2021 18:02:08 84.57 84.86 91.88 86.2 96.8 100.2 85.78 85.65 91.89 86.8 97.9 101.3
15/06/2021 18:02:09 82.56 84.58 91.88 86.2 96.8 100.2 84.18 85.78 91.89 86.8 97.9 101.3
15/06/2021 18:02:10 79.11 83.03 91.88 86.2 96.8 100.2 81.16 84.5 91.89 86.8 97.9 101.3
15/06/2021 18:02:11 82.35 82.21 91.88 86.2 96.8 100.2 83.82 83.63 91.89 86.8 97.8 101.3
15/06/2021 18:02:12 82.77 83.11 91.88 86.2 96.8 100.2 84.39 84.43 91.89 86.8 97.8 101.3
15/06/2021 18:02:13 83.3 83.61 91.88 86.2 96.8 100.2 84.85 85.03 91.89 86.8 97.8 101.3
15/06/2021 18:02:14 86.99 86.25 91.88 86.2 96.8 100.2 88.1 87.35 91.89 86.8 97.8 101.3
15/06/2021 18:02:15 84.19 85.58 91.88 86.2 96.8 100.2 86.34 86.84 91.89 86.8 97.8 101.3
15/06/2021 18:02:16 86.16 86.09 91.88 86.2 96.8 100.2 87.23 87.27 91.89 86.9 97.8 101.3
15/06/2021 18:02:17 86.79 86.97 91.88 84.7 96.8 100.2 88.01 88.02 91.89 86.2 97.8 101.3
15/06/2021 18:02:18 85.71 86.35 91.88 84.7 96.8 100.2 86.37 87.6 91.89 86.2 97.8 101.3
15/06/2021 18:02:19 86.08 86.62 91.88 84.7 96.8 100.2 86.96 87.36 91.89 86.2 97.8 101.3
15/06/2021 18:02:20 86.93 87.06 90.66 84.8 96.8 100.2 89.08 88.96 90.94 86.2 97.8 101.3
15/06/2021 18:02:21 86.53 87.04 89.46 84.8 96.8 100.2 87.32 88.2 90.32 86.2 97.8 101.3
15/06/2021 18:02:22 86.21 87.54 88.05 84.8 96.8 100.2 88.07 88.91 90.32 86.2 97.8 101.3
15/06/2021 18:02:23 92.1 91.46 91.46 84.9 96.8 100.2 92.4 91.88 91.88 86.3 97.8 101.3
15/06/2021 18:02:24 87.84 90.08 91.46 84.9 96.8 100.2 88.96 90.61 91.88 86.3 97.8 101.3
15/06/2021 18:02:25 88.26 89.19 91.46 84.9 96.8 100.2 89.07 89.88 91.88 86.3 97.8 101.3
15/06/2021 18:02:26 89.75 89.63 91.46 84.9 96.8 100.2 90.32 90.24 91.88 86.3 97.8 101.3
15/06/2021 18:02:27 96.14 95.07 95.07 85.1 96.8 100.2 96.45 95.37 95.37 86.5 97.8 101.3
15/06/2021 18:02:28 93.89 94.91 95.07 85.2 96.8 100.2 94.07 95.23 95.37 86.6 97.8 101.3
15/06/2021 18:02:29 86.69 93.9 95.07 85.2 96.7 100.2 87.15 94.13 95.37 86.5 97.8 101.3
15/06/2021 18:02:30 82.9 90.81 95.07 85.2 96.7 100.2 84.13 91.1 95.37 86.5 97.7 101.3
15/06/2021 18:02:31 82.23 87.48 95.07 85.2 96.7 100.2 83.22 87.98 95.37 86.5 97.7 101.3
15/06/2021 18:02:32 81.81 84.96 95.07 85.2 96.7 100.2 83.59 85.63 95.37 86.5 97.7 101.3
15/06/2021 18:02:33 81.59 83.22 95.07 85.2 96.7 100.2 83.27 84.46 95.37 86.5 97.7 101.3
15/06/2021 18:02:34 82.7 82.89 95.07 85.2 96.7 100.2 83.95 84.43 95.37 86.5 97.7 101.3
15/06/2021 18:02:35 79.66 82.41 95.07 85.2 96.7 100.2 82.77 83.75 95.37 86.5 97.7 101.3
15/06/2021 18:02:36 84.99 84.06 95.07 85.2 96.7 100.2 85.93 85.25 95.37 86.5 97.7 101.3
15/06/2021 18:02:37 81.04 84 95.07 85.1 96.7 100.2 83.61 85.18 95.37 86.5 97.7 101.3
15/06/2021 18:02:38 79.79 82.32 95.07 85.1 96.7 100.2 82.11 84.18 95.37 86.5 97.7 101.3
15/06/2021 18:02:39 80.59 81.06 95.07 85.1 96.7 100.2 82.49 83 95.37 86.5 97.7 101.3
15/06/2021 18:02:40 84.21 83.81 95.07 85.1 96.6 100.2 86.75 86.04 95.37 86.5 97.7 101.3
15/06/2021 18:02:41 84.8 84.5 95.07 85.1 96.6 100.2 86.94 86.85 95.37 86.5 97.7 101.3
15/06/2021 18:02:42 85.02 85.1 95.07 85.1 96.6 100.2 87.3 87.36 95.37 86.5 97.6 101.3
15/06/2021 18:02:43 85.02 85.38 95.07 85.1 96.6 100.2 86.53 87.28 95.37 86.5 97.6 101.3
15/06/2021 18:02:44 85.89 86.01 95.07 85.1 96.6 100.2 87.71 87.73 95.37 86.5 97.6 101.3
15/06/2021 18:02:45 87.14 87.54 95.07 85.2 96.6 100.2 87.79 88.45 95.37 86.5 97.6 101.3
15/06/2021 18:02:46 85.42 86.21 95.07 85.1 96.6 100.2 86.97 87.55 95.37 86.5 97.6 101.3
15/06/2021 18:02:47 82.34 86.16 95.07 85.1 96.6 100.2 84.32 87.55 95.37 86.5 97.6 101.3
15/06/2021 18:02:48 85.76 85.83 95.07 85.1 96.6 100.2 86.93 87.1 95.37 86.5 97.6 101.3
15/06/2021 18:02:49 87.21 87.23 95.07 85.2 96.5 100.2 90.25 90 95.37 86.5 97.6 101.3
15/06/2021 18:02:50 85.49 87.32 95.07 85.2 96.5 100.2 87.49 90.01 95.37 86.5 97.6 101.3
15/06/2021 18:02:51 84.42 86.12 95.07 85.2 96.5 100.2 86.92 88.47 95.37 86.6 97.5 101.3
15/06/2021 18:02:52 85.35 85.75 95.07 85.2 96.5 100.2 92.34 91.99 95.37 86.6 97.5 101.3
15/06/2021 18:02:53 89.34 89.07 95.07 85.2 96.5 100.2 89.9 90.55 95.37 86.6 97.5 101.3
15/06/2021 18:02:54 89.61 89.69 95.07 85.2 96.5 100.2 92.07 91.88 95.37 86.7 97.5 101.3
15/06/2021 18:02:55 86.73 89.49 95.07 85.3 96.5 100.2 88.36 91.63 95.37 86.7 97.5 101.3
15/06/2021 18:02:56 80.77 87.66 95.07 85.3 96.5 100.2 82.83 89.63 95.37 86.7 97.5 101.3
15/06/2021 18:02:57 85.49 85.9 94.91 85.3 96.5 100.2 86.3 87.05 95.23 86.7 97.5 101.3
15/06/2021 18:02:58 88.98 88.15 93.9 85.3 96.5 100.2 90.02 89.25 94.13 86.7 97.5 101.3
15/06/2021 18:02:59 86.43 87.47 90.81 85.3 96.5 100.2 88.23 88.52 91.99 86.7 97.5 101.3
15/06/2021 18:03:00 89.07 88.77 89.69 85.3 96.5 100.2 88.81 88.95 91.99 86.7 97.5 101.3
15/06/2021 18:03:01 86.18 88.91 89.69 85.3 96.4 100.2 86.55 89.03 91.99 86.7 97.5 101.3
15/06/2021 18:03:02 87.81 87.85 89.69 85.3 96.4 100.2 88.43 88.37 91.99 86.8 97.5 101.3
15/06/2021 18:03:03 85.91 87.89 89.69 85.3 96.4 100.2 86.79 88.35 91.99 86.8 97.5 101.3
15/06/2021 18:03:04 85.61 86.92 89.69 85.3 96.4 100.2 85.72 87.46 91.99 86.8 97.4 101.3
15/06/2021 18:03:05 88.21 87.95 89.69 85.4 96.4 100.2 89.8 89.24 91.99 86.8 97.4 101.3
15/06/2021 18:03:06 91.24 90.1 90.1 85.4 96.4 100.2 90.9 90.19 91.99 86.8 97.4 101.3
15/06/2021 18:03:07 89.87 90.92 90.92 85.4 96.4 100.2 88.9 90.23 91.99 86.8 97.4 101.3
15/06/2021 18:03:08 94.28 93.55 93.55 85.5 96.4 100.2 94.63 93.79 93.79 86.9 97.4 101.3
15/06/2021 18:03:09 91.15 93.6 93.6 85.6 96.4 100.2 91.41 93.8 93.8 86.9 97.4 101.3
15/06/2021 18:03:10 90.84 92.03 93.6 85.6 96.4 100.2 91.57 92.56 93.8 87 97.4 101.3
15/06/2021 18:03:11 91.89 92.23 93.6 85.7 96.4 100.2 92.27 92.63 93.8 87 97.4 101.3
15/06/2021 18:03:12 87.54 92.07 93.6 85.7 96.4 100.2 88.02 92.48 93.8 87 97.4 101.3
15/06/2021 18:03:13 79.86 89.57 93.6 85.7 96.4 100.2 81.88 90.02 93.8 87 97.4 101.3
15/06/2021 18:03:14 82.98 85.98 93.6 85.7 96.4 100.2 85.15 86.74 93.8 87 97.4 101.3
15/06/2021 18:03:15 87.86 87.41 93.6 85.7 96.3 100.2 88.83 88.36 93.8 87.1 97.4 101.3
15/06/2021 18:03:16 88.12 88.45 93.6 85.8 96.3 100.2 88.8 89.09 93.8 87.1 97.4 101.3
15/06/2021 18:03:17 84.65 88.8 93.6 85.8 96.3 100.2 85.84 89.34 93.8 87.1 97.3 101.3
15/06/2021 18:03:18 86.09 86.68 93.6 85.8 96.3 100.2 86.5 87.24 93.8 87.1 97.3 101.3
15/06/2021 18:03:19 87.12 87.29 93.6 85.8 96.3 100.2 87.28 87.59 93.8 87.1 97.3 101.3
15/06/2021 18:03:20 91.89 91.81 93.6 85.9 96.3 100.2 91.98 91.89 93.8 87.1 97.3 101.3
15/06/2021 18:03:21 93.49 92.96 93.6 85.9 96.3 100.2 93.7 92.96 93.8 87.2 97.3 101.3
15/06/2021 18:03:22 88.42 92.47 93.6 86 96.3 100.2 88.86 92.72 93.8 87.2 97.3 101.3
15/06/2021 18:03:23 85.32 90.11 93.6 86 96.3 100.2 85.91 90.46 93.8 87.2 97.3 101.3
15/06/2021 18:03:24 81.14 87.78 93.6 86 96.3 100.2 82.83 88.19 93.8 87.2 97.3 101.3
15/06/2021 18:03:25 88.61 88.06 93.6 86 96.3 100.2 88.95 88.41 93.8 87.2 97.3 101.3
15/06/2021 18:03:26 84.92 87.92 93.6 86 96.3 100.2 86.86 88.3 93.8 87.3 97.3 101.3
15/06/2021 18:03:27 84.46 86.57 93.6 86 96.3 100.2 85.81 87.66 93.8 87.3 97.3 101.3
15/06/2021 18:03:28 82.09 85.27 93.6 86 96.3 100.2 83.12 86.52 93.8 87.3 97.3 101.3
15/06/2021 18:03:29 87.13 86.65 93.6 86 96.3 100.2 87.41 87.05 93.8 87.3 97.3 101.3
15/06/2021 18:03:30 83.67 85.92 93.6 86 96.3 100.2 85.49 86.5 93.8 87.3 97.3 101.3
15/06/2021 18:03:31 81.04 84.46 93.6 86 96.3 100.2 82.37 85.75 93.8 87.3 97.3 101.3
15/06/2021 18:03:32 84.78 84.29 93.6 86 96.2 100.2 86.04 85.49 93.8 87.3 97.2 101.3
15/06/2021 18:03:33 88.19 86.99 93.6 86 96.2 100.2 89.27 88.15 93.8 87.3 97.2 101.3
15/06/2021 18:03:34 87.06 88.25 93.6 86.1 96.2 100.2 88.01 89.22 93.8 87.3 97.2 101.3
15/06/2021 18:03:35 85.85 86.55 93.6 86.1 96.2 100.2 87.22 87.56 93.8 87.3 97.2 101.3
15/06/2021 18:03:36 90.76 90.26 93.6 86.1 96.2 100.2 91.5 90.99 93.8 87.4 97.2 101.3
15/06/2021 18:03:37 88.13 89.17 93.6 86.1 96.2 100.2 89.1 89.94 93.8 87.4 97.2 101.3
15/06/2021 18:03:38 89.09 88.98 93.6 86.2 96.2 100.2 90.5 90.19 93.8 87.4 97.2 101.3
15/06/2021 18:03:39 86.3 89.09 92.96 86.2 96.2 100.2 87.87 90.28 92.96 87.4 97.2 101.3
15/06/2021 18:03:40 84.81 87.32 92.96 86.2 96.2 100.2 86.27 88.73 92.96 87.4 97.2 101.3
15/06/2021 18:03:41 83.74 86.2 92.96 86.2 96.2 100.2 85.41 87.48 92.96 87.4 97.2 101.3
15/06/2021 18:03:42 81.86 84.7 92.96 86.1 96.2 100.2 83.78 86.32 92.96 87.4 97.2 101.3
15/06/2021 18:03:43 84.3 84.76 92.96 86.1 96.2 100.2 86.78 86.75 92.96 87.4 97.2 101.3
15/06/2021 18:03:44 82.28 83.65 92.96 86.1 96.2 100.2 84.71 85.98 92.96 87.4 97.2 101.3
15/06/2021 18:03:45 83.35 83.91 92.96 86.1 96.2 100.2 85.15 85.8 92.96 87.4 97.1 101.3
15/06/2021 18:03:46 81.26 82.77 92.96 86.1 96.1 100.2 82.62 84.88 92.96 87.3 97.1 101.3
15/06/2021 18:03:47 78.11 81.99 92.96 86.1 96.1 100.2 81.07 83.63 92.96 87.3 97.1 101.3
15/06/2021 18:03:48 79.72 80.21 92.96 86.1 96.1 100.2 81.5 82.28 92.96 87.3 97.1 101.3
15/06/2021 18:03:49 81.45 81.21 92.96 86.1 96.1 100.2 84.26 83.72 92.96 87.3 97.1 101.3
15/06/2021 18:03:50 82.07 81.95 92.96 86.1 96.1 100.2 83.31 83.63 92.96 87.3 97 101.3
15/06/2021 18:03:51 82.27 82.23 92.47 86.1 96.1 100.2 83.23 83.71 92.72 87.3 97 101.3
15/06/2021 18:03:52 82.41 83.12 90.26 86.1 96 100.2 82.99 83.87 90.99 87.3 97 101.3
15/06/2021 18:03:53 86.85 85.73 90.26 86.1 96 100.2 88.02 86.76 90.99 87.3 97 101.3
15/06/2021 18:03:54 84.1 85.79 90.26 86.1 96 100.2 85.65 86.93 90.99 87.3 97 101.3
15/06/2021 18:03:55 84.49 85.01 90.26 86.1 96 100.2 85.93 86.46 90.99 87.3 97 101.3
15/06/2021 18:03:56 92.98 91.82 91.82 86.1 96 100.2 92.31 91.3 91.3 87.3 97 101.3
15/06/2021 18:03:57 84.87 90.82 91.82 86.1 96 100.2 85.97 90.44 91.3 87.3 96.9 101.3
15/06/2021 18:03:58 86.04 88.35 91.82 86.1 95.9 100.2 87.76 88.96 91.3 87.2 96.9 101.3
15/06/2021 18:03:59 84.36 86.97 91.82 86 95.9 100.2 86.21 87.8 91.3 87.1 96.9 101.3
15/06/2021 18:04:00 88.16 87.38 91.82 86 95.9 100.2 89.52 88.7 91.3 87 96.9 101.3
15/06/2021 18:04:01 85.5 87.29 91.82 86 95.9 100.2 87.9 88.6 91.3 87.1 96.9 101.3
15/06/2021 18:04:02 84.65 86.1 91.82 86 95.9 100.2 86.62 88.21 91.3 87.1 96.9 101.3
15/06/2021 18:04:03 83.24 85.56 91.82 86 95.9 100.2 84.95 87.63 91.3 87.1 96.8 101.3
15/06/2021 18:04:04 81.49 84.05 91.82 86 95.9 100.2 82.99 85.92 91.3 87 96.8 101.3
15/06/2021 18:04:05 84.8 84.55 91.82 85.9 95.8 100.2 87.74 87.17 91.3 87 96.8 101.3
15/06/2021 18:04:06 87.18 86.97 91.82 86 95.8 100.2 89.05 89.06 91.3 87.1 96.8 101.3
15/06/2021 18:04:07 81.07 85.83 91.82 86 95.8 100.2 83.71 88.01 91.3 87.1 96.7 101.3
15/06/2021 18:04:08 81.41 83.47 91.82 86 95.8 100.2 84.32 85.89 91.3 87.1 96.7 101.3
15/06/2021 18:04:09 87.91 86.48 91.82 86 95.8 100.2 87.98 87.09 91.3 87.1 96.7 101.3
15/06/2021 18:04:10 84.77 86.61 91.82 86 95.7 100.2 85.79 87.18 91.3 87.1 96.7 101.3
15/06/2021 18:04:11 83.1 85.29 91.82 86 95.7 100.2 86.47 86.95 91.3 87.1 96.7 101.3
15/06/2021 18:04:12 90.56 89.12 91.82 86 95.7 100.2 90.74 89.69 91.3 87.1 96.7 101.3
15/06/2021 18:04:13 85.15 89.06 91.82 86 95.7 100.2 85.79 89.6 91.3 87.1 96.7 101.3
15/06/2021 18:04:14 94.47 93.59 93.59 86.1 95.7 100.2 93.95 93.18 93.18 87.1 96.7 101.3
15/06/2021 18:04:15 90.55 94.1 94.1 86.1 95.7 100.2 90.31 93.66 93.66 87.2 96.7 101.3
15/06/2021 18:04:16 84.45 91.42 94.1 86.1 95.7 100.2 84.95 91.11 93.66 87.2 96.6 101.3
15/06/2021 18:04:17 81.93 88.5 94.1 86.1 95.7 100.2 82.46 88.37 93.66 87.1 96.6 101.3
15/06/2021 18:04:18 82.53 85.69 94.1 86.1 95.7 100.2 83.35 85.81 93.66 87.1 96.6 101.3
15/06/2021 18:04:19 81.01 84.06 94.1 86.1 95.7 100.2 82.23 84.39 93.66 87.1 96.6 101.3
15/06/2021 18:04:20 79.48 82.22 94.1 86.1 95.6 100.2 81.27 83.03 93.66 87.1 96.6 101.3
15/06/2021 18:04:21 80.72 81.12 94.1 86.1 95.6 100.2 82.44 82.49 93.66 87.1 96.6 101.3
15/06/2021 18:04:22 81.94 82.06 94.1 86.1 95.6 100.2 84.15 83.9 93.66 87.1 96.6 101.3
15/06/2021 18:04:23 86.55 85.59 94.1 86.1 95.6 100.2 87.37 86.51 93.66 87.1 96.5 101.3
15/06/2021 18:04:24 89.1 88.28 94.1 86.1 95.6 100.2 89.28 88.55 93.66 87.2 96.5 101.3
15/06/2021 18:04:25 87.21 88.24 94.1 86.1 95.6 100.2 88.37 88.85 93.66 87.2 96.5 101.3
15/06/2021 18:04:26 88.63 88.95 94.1 86.1 95.5 100.2 89.06 89.48 93.66 87.2 96.5 101.3
15/06/2021 18:04:27 88.83 90.79 94.1 86.2 95.5 100.2 89.46 91.29 93.66 87.2 96.5 101.3
15/06/2021 18:04:28 86.38 88.01 94.1 86.2 95.5 100.2 86.74 88.66 93.66 87.2 96.5 101.3
15/06/2021 18:04:29 83.19 87.42 94.1 86.2 95.5 100.2 84.15 87.75 93.66 87.2 96.4 101.3
15/06/2021 18:04:30 85.61 85.87 94.1 86.2 95.4 100.2 85.84 86.17 93.66 87.2 96.4 101.3
15/06/2021 18:04:31 84.83 86.75 94.1 86.2 95.4 100.2 84.87 86.71 93.66 87.2 96.4 101.3
15/06/2021 18:04:32 82.29 84.68 94.1 86.2 95.4 100.2 85.63 85.78 93.66 87.2 96.3 101.3
15/06/2021 18:04:33 89.13 88.09 94.1 86.2 95.4 100.1 89.46 88.59 93.66 87.2 96.3 101.3
15/06/2021 18:04:34 89.64 89.32 94.1 86.2 95.3 100.1 90.07 89.81 93.66 87.3 96.3 101.3
15/06/2021 18:04:35 86.3 88.83 94.1 86.2 95.3 100.1 87.39 89.32 93.66 87.3 96.3 101.3
15/06/2021 18:04:36 86.92 87.96 94.1 86.2 95.3 100.1 89.64 89.65 93.66 87.3 96.3 101.3
15/06/2021 18:04:37 84.62 86.89 94.1 86.2 95.3 100.1 86.17 88.76 93.66 87.3 96.2 101.3
15/06/2021 18:04:38 81.83 85.44 94.1 86.2 95.3 100.1 83.48 87.3 93.66 87.3 96.2 101.3
15/06/2021 18:04:39 79.04 83.46 94.1 86.2 95.2 100.1 81.59 85.31 93.66 87.3 96.2 101.3
15/06/2021 18:04:40 81.49 81.77 94.1 86.2 95.2 100.1 85.14 84.78 93.66 87.2 96.2 101.3
15/06/2021 18:04:41 83.77 83.02 94.1 86.1 95.2 100.1 85.34 85.23 93.66 87.2 96.2 101.3
15/06/2021 18:04:42 84.39 83.94 94.1 86.1 95.2 100.1 86.27 85.92 93.66 87.2 96.2 101.3
15/06/2021 18:04:43 83.65 84.89 94.1 86.1 95.2 100.1 85.48 86.65 93.66 87.2 96.1 101.3
15/06/2021 18:04:44 88.73 88.21 94.1 86.1 95.1 100.1 88.57 88.33 93.66 87.2 96.1 101.3
15/06/2021 18:04:45 84.67 86.87 91.42 86.1 95.1 100.1 85.38 87.21 91.29 87.1 96.1 101.3
15/06/2021 18:04:46 87.66 87.33 90.79 86.1 95.1 100.1 88.53 88.07 91.29 87.1 96.1 101.3
15/06/2021 18:04:47 85.42 87.42 90.79 86.1 95.1 100.1 86.57 88.19 91.29 87.1 96.1 101.3
15/06/2021 18:04:48 80.17 86.29 90.79 86 95.1 100.1 82.18 87.16 91.29 87.1 96.1 101.3
15/06/2021 18:04:49 85.28 84.97 90.79 86 95.1 100.1 85.71 85.52 91.29 87.1 96.1 101.3
15/06/2021 18:04:50 86.96 86.75 90.79 86.1 95.1 100.1 87.7 87.41 91.29 87.1 96.1 101.3
15/06/2021 18:04:51 84.21 86.05 90.79 86.1 95.1 100.1 85.75 86.79 91.29 87.1 96 101.3
15/06/2021 18:04:52 85.92 85.75 90.79 86.1 95 100.1 87.12 86.99 91.29 87.1 96 101.3
15/06/2021 18:04:53 85.85 85.96 90.79 86.1 95 100.1 86.84 87.17 91.29 87.1 96 101.3
15/06/2021 18:04:54 86.82 86.77 90.79 86.1 95 100.1 87.29 87.36 91.29 87.2 96 101.3
15/06/2021 18:04:55 82.67 86.5 90.79 86.1 95 100.1 84.12 87.15 91.29 87.2 96 101.3
15/06/2021 18:04:56 84.02 85.01 90.79 86.1 95 100.1 85.24 85.74 91.29 87.2 96 101.3
15/06/2021 18:04:57 88.16 86.94 89.32 86.1 95 100.1 89.08 87.95 89.81 87.2 96 101.3
15/06/2021 18:04:58 88.53 88.09 89.32 86.1 95 100.1 89.23 88.87 89.81 87.2 96 101.3
15/06/2021 18:04:59 89.01 89.12 89.32 86.2 95 100.1 89.72 89.84 89.84 87.2 96 101.3
15/06/2021 18:05:00 87.36 88.45 89.32 86.2 95 100.1 87.75 89.19 89.84 87.2 96 101.3
15/06/2021 18:05:01 104.33 104.06 104.06 87 95.1 100.1 103.34 103.09 103.09 87.8 96.1 101.3
15/06/2021 18:05:02 110.85 109.2 109.2 89.6 95.3 100.2 109.97 108.27 108.27 89.7 96.2 101.3
15/06/2021 18:05:03 113.06 112.16 112.16 92 95.5 100.2 113.4 112.29 112.29 92.2 96.4 101.3
15/06/2021 18:05:04 109.69 112.77 112.77 92.8 95.7 100.2 109.56 112.83 112.83 92.9 96.5 101.3
15/06/2021 18:05:05 96.13 110.13 112.77 92.8 95.7 100.2 96.26 110.15 112.83 92.9 96.5 101.3
15/06/2021 18:05:06 87.89 106.17 112.77 92.8 95.7 100.2 87.87 106.2 112.83 92.9 96.5 101.3
15/06/2021 18:05:07 82.12 102.01 112.77 92.8 95.7 100.2 83.86 102.04 112.83 93 96.5 101.3
15/06/2021 18:05:08 84.17 97.84 112.77 92.8 95.7 100.2 84.91 97.91 112.83 93 96.5 101.3
15/06/2021 18:05:09 87.7 93.95 112.77 92.8 95.7 100.2 88.26 94.07 112.83 93 96.5 101.3
15/06/2021 18:05:10 87.03 91.34 112.77 92.8 95.7 100.2 88.07 91.6 112.83 93 96.5 101.3
15/06/2021 18:05:11 91.88 91.7 112.77 92.8 95.7 100.2 92.24 91.84 112.83 93 96.5 101.3
15/06/2021 18:05:12 88.13 91.07 112.77 92.8 95.7 100.2 88.38 91.54 112.83 93 96.5 101.3
15/06/2021 18:05:13 84.16 89.37 112.77 92.8 95.7 100.2 84.61 89.77 112.83 93 96.5 101.3
15/06/2021 18:05:14 80.24 86.89 112.77 92.8 95.7 100.2 81.85 87.32 112.83 93 96.5 101.3
15/06/2021 18:05:15 81.98 83.86 112.77 92.8 95.7 100.2 83.26 84.61 112.83 93 96.5 101.3
15/06/2021 18:05:16 84.6 84.6 112.77 92.8 95.6 100.2 85.18 85.18 112.83 93 96.5 101.3
15/06/2021 18:05:17 85.87 85.98 112.77 92.8 95.6 100.2 86.36 86.46 112.83 93 96.5 101.3
15/06/2021 18:05:18 80.87 85.06 112.77 92.8 95.6 100.2 81.98 85.59 112.83 93 96.5 101.3
15/06/2021 18:05:19 77.1 82.94 112.77 92.8 95.6 100.2 80.06 83.72 112.83 93 96.5 101.3
15/06/2021 18:05:20 78.98 80.13 112.77 92.8 95.6 100.2 81.77 81.99 112.83 93 96.5 101.3
15/06/2021 18:05:21 81.34 81.37 112.77 92.8 95.6 100.2 83.31 83.29 112.83 93 96.5 101.3
15/06/2021 18:05:22 81.85 81.85 112.77 92.8 95.6 100.2 83 83.16 112.83 93 96.5 101.3
15/06/2021 18:05:23 81.38 82.58 112.77 92.8 95.6 100.2 82.86 83.8 112.83 93 96.5 101.3
15/06/2021 18:05:24 82.49 82.41 112.77 92.8 95.6 100.2 83.82 83.86 112.83 93 96.5 101.3
15/06/2021 18:05:25 85.11 84.44 112.77 92.8 95.6 100.2 86.18 85.57 112.83 93 96.4 101.3
15/06/2021 18:05:26 82.36 84.52 112.77 92.8 95.6 100.2 84.44 85.98 112.83 93 96.4 101.3
15/06/2021 18:05:27 78.8 82.94 112.77 92.8 95.5 100.2 80.52 84.55 112.83 93 96.4 101.3
15/06/2021 18:05:28 83.43 82.9 112.77 92.8 95.5 100.2 85.55 84.8 112.83 93 96.4 101.3
15/06/2021 18:05:29 81.28 82.88 112.77 92.8 95.5 100.2 83.18 84.78 112.83 93 96.3 101.3
15/06/2021 18:05:30 89.43 88.63 112.77 92.8 95.5 100.2 89.86 89.13 112.83 93 96.3 101.3
15/06/2021 18:05:31 86.66 88.81 112.77 92.8 95.5 100.2 87.81 89.37 112.83 93 96.3 101.3
15/06/2021 18:05:32 86.73 87.37 112.77 92.8 95.5 100.2 87.73 88.23 112.83 93 96.3 101.3
15/06/2021 18:05:33 86.27 87.32 112.77 92.8 95.4 100.2 87.87 88.38 112.83 93 96.3 101.3
15/06/2021 18:05:34 82.73 86.46 110.13 92.8 95.4 100.2 84.88 87.79 110.15 93 96.2 101.3
15/06/2021 18:05:35 83.58 84.46 106.17 92.8 95.4 100.2 85.91 86.23 106.2 93 96.2 101.3
15/06/2021 18:05:36 82.5 84.44 102.01 92.8 95.4 100.2 84.55 86.36 102.04 93 96.2 101.3
15/06/2021 18:05:37 81.93 82.82 97.84 92.8 95.4 100.2 84.58 85.13 97.91 93 96.1 101.3
15/06/2021 18:05:38 82.1 82.87 93.95 92.8 95.3 100.2 83.91 84.9 94.07 93 96.1 101.3
15/06/2021 18:05:39 79.63 81.96 91.7 92.8 95.3 100.2 81.92 84.05 91.84 93 96.1 101.3
15/06/2021 18:05:40 77.15 80.57 91.7 92.8 95.3 100.2 79.78 82.78 91.84 93 96.1 101.3
15/06/2021 18:05:41 80.78 80.39 91.07 92.8 95.3 100.2 83.44 82.93 91.54 93 96 101.3
15/06/2021 18:05:42 81.25 81.42 89.37 92.8 95.2 100.2 84.85 84.74 89.77 93 96 101.3
15/06/2021 18:05:43 79.43 80.6 88.81 92.8 95.2 100.2 82.75 83.83 89.37 93 96 101.3
15/06/2021 18:05:44 78.57 79.83 88.81 92.8 95.2 100.2 81.71 83.24 89.37 93 96 101.3
15/06/2021 18:05:45 80.68 80.32 88.81 92.8 95.2 100.2 82.11 82.28 89.37 93 95.9 101.3
15/06/2021 18:05:46 83.61 82.82 88.81 92.8 95.2 100.2 84.55 83.96 89.37 93 95.9 101.3
15/06/2021 18:05:47 82.4 83.2 88.81 92.8 95.1 100.2 83.54 84.2 89.37 93 95.9 101.3
15/06/2021 18:05:48 78.98 82.28 88.81 92.8 95.1 100.2 80.97 83.51 89.37 93 95.8 101.3
15/06/2021 18:05:49 81.58 81.46 88.81 92.8 95.1 100.2 82.96 82.93 89.37 93 95.8 101.3
15/06/2021 18:05:50 80.87 81.16 88.81 92.8 95.1 100.2 82.24 82.57 89.37 93 95.8 101.3
15/06/2021 18:05:51 82.88 82.38 88.81 92.8 95.1 100.2 83.79 83.49 89.37 93 95.8 101.3
15/06/2021 18:05:52 82.69 82.59 88.81 92.8 95 100.2 83.57 83.54 89.37 93 95.8 101.3
15/06/2021 18:05:53 80.52 82.62 88.81 92.8 95 100.2 81.78 83.54 89.37 93 95.7 101.3
15/06/2021 18:05:54 80.11 81.28 88.81 92.8 95 100.2 82.72 82.99 89.37 93 95.7 101.3
15/06/2021 18:05:55 79.14 80.54 88.81 92.8 94.9 100.2 81.22 82.54 89.37 93 95.7 101.3
15/06/2021 18:05:56 79.73 80.02 88.81 92.8 94.9 100.2 81.21 81.72 89.37 93 95.6 101.3
15/06/2021 18:05:57 81.99 81.77 88.81 92.8 94.9 100.2 83.21 83.01 89.37 93 95.6 101.3
15/06/2021 18:05:58 79.82 81.68 88.81 92.8 94.8 100.2 82.22 82.99 89.37 93 95.6 101.3
15/06/2021 18:05:59 89.54 87.9 88.81 92.8 94.8 100.2 89.36 87.82 89.37 93 95.6 101.3
15/06/2021 18:06:00 88.08 88.17 88.81 92.8 94.8 100.2 88.82 88.54 89.37 93 95.5 101.3
15/06/2021 18:06:01 84.09 88.15 88.17 92.8 94.8 100.2 85.12 88.66 88.66 93 95.5 101.3
15/06/2021 18:06:02 80.29 85.51 88.17 92.8 94.8 100.2 83.03 86.35 88.66 93 95.5 101.3
15/06/2021 18:06:03 82.59 83.21 88.17 92.8 94.8 100.2 84.43 84.92 88.66 93 95.5 101.3
15/06/2021 18:06:04 84.71 84.2 88.17 92.8 94.7 100.2 85.42 85.64 88.66 93 95.4 101.3
15/06/2021 18:06:05 83.14 84.06 88.17 92.8 94.7 100.2 84.83 85.2 88.66 93 95.4 101.3
15/06/2021 18:06:06 81.81 83.58 88.17 92.8 94.7 100.2 83.97 85.28 88.66 93 95.4 101.3
15/06/2021 18:06:07 85.72 85.52 88.17 92.8 94.6 100.1 87.63 87.32 88.66 93 95.4 101.3
15/06/2021 18:06:08 84.96 86.4 88.17 92.8 94.6 100.1 86.55 87.85 88.66 93 95.3 101.3
15/06/2021 18:06:09 80.95 84.61 88.17 92.8 94.5 100.1 83.66 86.39 88.66 93 95.3 101.3
15/06/2021 18:06:10 84.09 84.08 88.17 92.8 94.5 100.1 85.39 85.57 88.66 93 95.2 101.3
15/06/2021 18:06:11 83.36 85.13 88.17 92.8 94.4 100.1 84.54 86.36 88.66 93 95.2 101.3
15/06/2021 18:06:12 77.3 83.09 88.17 92.8 94.4 100.1 80 84.49 88.66 93 95.1 101.3
15/06/2021 18:06:13 79.77 80.53 88.17 92.8 94.4 100.1 82.03 82.49 88.66 93 95.1 101.3
15/06/2021 18:06:14 79.97 80.52 88.17 92.8 94.3 100.1 81.65 82.64 88.66 93 95 101.3
15/06/2021 18:06:15 80.99 81.05 88.17 92.8 94.3 100.1 82.99 82.88 88.66 93 95 101.3
15/06/2021 18:06:16 81.97 81.82 88.17 92.8 94.2 100.1 83.62 83.51 88.66 93 95 101.3
15/06/2021 18:06:17 82.24 82.17 88.17 92.8 94.2 100.1 84.75 84.42 88.66 93 94.9 101.3
15/06/2021 18:06:18 79.74 82.03 88.17 92.8 94.1 100.1 82.52 84.32 88.66 93 94.9 101.3
15/06/2021 18:06:19 80.22 80.65 88.17 92.8 94.1 100.1 83.15 83.33 88.66 93 94.8 101.3
15/06/2021 18:06:20 79.69 80.59 88.17 92.8 94 100.1 82.87 83.3 88.66 93 94.8 101.3
15/06/2021 18:06:21 79.83 80.14 88.17 92.8 93.9 100.1 82.37 83.16 88.66 93 94.7 101.3
15/06/2021 18:06:22 82.94 82.28 88.17 92.8 93.9 100.1 86.91 86.14 88.66 93 94.7 101.3
15/06/2021 18:06:23 78.64 82.18 88.17 92.8 93.8 100.1 81.55 85.96 88.66 93 94.6 101.3
15/06/2021 18:06:24 80.14 80.44 88.17 92.8 93.8 100.1 83.22 83.86 88.66 92.9 94.6 101.3
15/06/2021 18:06:25 77.5 80.24 88.17 92.8 93.8 100.1 79.45 83.26 88.66 92.9 94.6 101.3
15/06/2021 18:06:26 80.69 80.27 88.17 92.8 93.7 100.1 82.39 82.22 88.66 92.9 94.5 101.3
15/06/2021 18:06:27 78.57 80.06 88.17 92.8 93.7 100.1 81.89 82.37 88.66 92.9 94.5 101.3
15/06/2021 18:06:28 85.49 84.9 88.17 92.8 93.6 100.1 92.24 91.45 91.45 93 94.4 101.3
15/06/2021 18:06:29 78.55 84.43 88.17 92.8 93.6 100.1 81.44 90.96 91.45 92.9 94.4 101.3
15/06/2021 18:06:30 79.77 81.79 88.15 92.8 93.5 100.1 82.19 87.48 91.45 92.9 94.4 101.3
15/06/2021 18:06:31 79.71 80.84 86.4 92.8 93.5 100.1 82.06 85.04 91.45 92.9 94.3 101.3
15/06/2021 18:06:32 80.98 81.38 86.4 92.8 93.5 100.1 82.33 83.53 91.45 92.9 94.3 101.3
15/06/2021 18:06:33 76.93 80.66 86.4 92.8 93.5 100.1 80.34 82.69 91.45 92.9 94.3 101.3
15/06/2021 18:06:34 81.12 80.55 86.4 92.8 93.5 100.1 83.11 82.71 91.45 92.9 94.3 101.3
15/06/2021 18:06:35 81.18 81.24 86.4 92.8 93.5 100.1 83.39 83.48 91.45 92.9 94.3 101.3
15/06/2021 18:06:36 80.15 80.95 86.4 92.8 93.5 100.1 81.46 82.92 91.45 92.9 94.3 101.3
15/06/2021 18:06:37 84.37 83.22 86.4 92.8 93.5 100.1 85.6 84.65 91.45 92.9 94.3 101.3
15/06/2021 18:06:38 80.07 83.43 85.13 92.8 93.5 100.1 82.54 84.86 91.45 92.9 94.3 101.3
15/06/2021 18:06:39 78.94 81.3 85.13 92.8 93.5 100.1 81.25 83.31 91.45 92.9 94.3 101.3
15/06/2021 18:06:40 79.94 80.47 85.13 92.8 93.5 100.1 82.43 82.6 91.45 92.9 94.3 101.3
15/06/2021 18:06:41 78.49 80.02 84.9 92.8 93.5 100.1 80.66 82.36 91.45 92.9 94.3 101.3
15/06/2021 18:06:42 79.62 79.73 84.9 92.8 93.5 100.1 82.64 82.48 91.45 92.9 94.3 101.3
15/06/2021 18:06:43 79.87 80.16 84.9 92.8 93.5 100.1 82.13 82.63 91.45 92.9 94.3 101.3
15/06/2021 18:06:44 81.6 81.25 84.9 92.8 93.4 100.1 83.84 83.5 91.45 92.9 94.2 101.3
15/06/2021 18:06:45 81.98 81.81 84.9 92.8 93.4 100.1 83.95 83.82 91.45 92.9 94.2 101.3
15/06/2021 18:06:46 82.71 82.75 84.9 92.8 93.4 100.1 84.14 84.29 91.45 92.9 94.2 101.3
15/06/2021 18:06:47 82.43 83.72 84.9 92.8 93.3 100.1 83.41 84.87 91.45 92.9 94.1 101.3
15/06/2021 18:06:48 83.27 83.48 84.9 92.8 93.3 100.1 85.09 84.98 91.45 92.9 94.1 101.3
15/06/2021 18:06:49 86.93 86.19 86.19 92.8 93.3 100.1 88 87.4 91.45 92.9 94.1 101.3
15/06/2021 18:06:50 86.73 87.23 87.23 92.7 93.3 100.1 86.56 87.28 91.45 92.9 94 101.3
15/06/2021 18:06:51 84.26 86.76 87.23 92.7 93.3 100.1 85.88 87.14 91.45 92.9 94 101.3
15/06/2021 18:06:52 81.87 84.88 87.23 92.7 93.2 100.1 83.7 85.97 91.45 92.9 94 101.3
15/06/2021 18:06:53 88.82 87.51 87.51 92.7 93.2 100.1 89.75 88.52 91.45 92.9 94 101.3
15/06/2021 18:06:54 87.75 88.4 88.4 92.7 93.2 100.1 89.01 89.08 91.45 92.9 93.9 101.3
15/06/2021 18:06:55 83.08 87.34 88.4 92.7 93.1 100.1 85.37 88.62 91.45 92.9 93.9 101.3
15/06/2021 18:06:56 87.16 86.85 88.4 92.7 93.1 100.1 87.29 87.3 91.45 92.9 93.8 101.3
15/06/2021 18:06:57 89.88 89.47 89.47 92.7 93 100.1 90.47 89.69 91.45 92.9 93.7 101.3
15/06/2021 18:06:58 86.79 88.23 89.47 92.8 93 100.1 88.47 89.25 90.96 92.9 93.7 101.3
15/06/2021 18:06:59 81.32 87.33 89.47 92.7 93 100.1 83.33 88.56 89.69 92.9 93.7 101.3
15/06/2021 18:07:00 88.16 87.37 89.47 92.7 92.9 100.1 88.53 87.89 89.69 92.9 93.6 101.3
15/06/2021 18:07:01 84.85 87.4 89.47 92.7 92.9 100.1 86.19 87.86 89.69 92.9 93.6 101.3
15/06/2021 18:07:02 85.41 86.62 89.47 92.7 92.9 100.1 87.21 87.9 89.69 92.9 93.5 101.3
15/06/2021 18:07:03 85.19 86.01 89.47 92.7 92.7 100.1 86.8 87.26 89.69 92.9 93.4 101.2
15/06/2021 18:07:04 90.94 90.41 90.41 92.8 92.7 100.1 91.59 91.14 91.14 92.9 93.3 101.2
15/06/2021 18:07:05 83.76 88.51 90.41 92.7 92.6 100.1 84.28 89.39 91.14 92.9 93.3 101.2
15/06/2021 18:07:06 88.44 89.46 90.41 92.8 92.6 100.1 88.11 89.21 91.14 92.9 93.2 101.2
15/06/2021 18:07:07 87.05 87.7 90.41 92.8 92.6 100.1 87.92 88.26 91.14 92.9 93.1 101.2
15/06/2021 18:07:08 87.4 87.96 90.41 92.8 92.5 100.1 89.67 89.32 91.14 92.9 93.1 101.2
15/06/2021 18:07:09 89.74 89.3 90.41 92.8 92.5 100.1 89.85 89.76 91.14 92.9 93 101.2
15/06/2021 18:07:10 87.32 89.21 90.41 92.8 92.5 100.1 88.41 89.7 91.14 92.9 93 101.2
15/06/2021 18:07:11 88.36 88.96 90.41 92.8 92.5 100 89.32 89.75 91.14 92.9 93 101.2
15/06/2021 18:07:12 90.12 90.12 90.41 92.8 92.5 100 90.57 90.65 91.14 92.9 93 101.1
15/06/2021 18:07:13 81.86 89.59 90.41 92.8 92.5 99.9 83.41 90.1 91.14 92.9 93 101.1
15/06/2021 18:07:14 80.31 86.41 90.41 92.8 92.4 99.9 82.25 87.14 91.14 92.9 93 101.1
15/06/2021 18:07:15 88.32 88.07 90.41 92.8 92.4 99.9 88.94 88.73 91.14 92.9 92.9 101.1
15/06/2021 18:07:16 90.28 89.85 90.41 92.8 92.4 99.9 89.25 89.5 91.14 92.9 92.9 101.1
15/06/2021 18:07:17 88.27 89.08 90.41 92.8 92.4 99.9 88.26 88.48 91.14 92.9 92.9 101
15/06/2021 18:07:18 87.96 89.27 90.41 92.8 92.3 99.9 89.18 89.8 91.14 92.9 92.8 101
15/06/2021 18:07:19 88.8 89.1 90.41 92.8 92.3 99.8 88.39 88.99 91.14 92.9 92.8 101
15/06/2021 18:07:20 84.64 88.34 90.41 92.8 92.3 99.8 85.26 88.31 91.14 92.9 92.7 101
15/06/2021 18:07:21 90.83 89.97 90.41 92.8 92.2 99.8 92.3 91.3 91.3 92.9 92.7 101
15/06/2021 18:07:22 91.61 91.48 91.48 92.8 92.2 99.8 92.63 92.64 92.64 92.9 92.7 100.9
15/06/2021 18:07:23 88.92 91.52 91.52 92.8 92.2 99.7 90.22 92.71 92.71 92.9 92.6 100.9
15/06/2021 18:07:24 86.84 90 91.52 92.8 92.2 99.7 90.2 91.37 92.71 92.9 92.6 100.9
15/06/2021 18:07:25 83.95 88.43 91.52 92.8 92.2 99.7 87.25 90.58 92.71 92.9 92.6 100.9
15/06/2021 18:07:26 79.87 86.05 91.52 92.8 92.1 99.7 82.47 88.59 92.71 92.9 92.5 100.9
15/06/2021 18:07:27 83.13 83.67 91.52 92.8 92.1 99.7 84.06 85.67 92.71 92.9 92.5 100.9
15/06/2021 18:07:28 83.62 84.22 91.52 92.7 92 99.7 85.32 86 92.71 92.9 92.4 100.9
15/06/2021 18:07:29 88.67 87.8 91.52 92.7 91.9 99.7 90.58 89.37 92.71 92.9 92.3 100.9
15/06/2021 18:07:30 84.77 87.46 91.52 92.7 91.8 99.7 85.45 88.98 92.71 92.9 92.2 100.9
15/06/2021 18:07:31 85.63 86.07 91.52 92.7 91.7 99.7 87.21 87.49 92.71 92.9 92.1 100.9
15/06/2021 18:07:32 100.21 99.59 99.59 92.8 91.6 99.7 98.42 97.85 97.85 92.9 91.8 100.9
15/06/2021 18:07:33 83.73 96.56 99.59 92.8 91.4 99.7 85.02 95.02 97.85 92.9 91.4 100.9
15/06/2021 18:07:34 82.63 92.66 99.59 92.8 91.3 99.7 83.5 91.45 97.85 92.9 91.3 100.9
15/06/2021 18:07:35 91.18 91.22 99.59 92.8 91.2 99.7 90.75 90.61 97.85 92.9 91.2 100.9
15/06/2021 18:07:36 82.39 90.44 99.59 92.8 91.1 99.7 83.28 89.89 97.85 92.9 91 100.9
15/06/2021 18:07:37 78.28 87.08 99.59 92.8 91.1 99.7 80.27 86.96 97.85 92.9 91 100.9
15/06/2021 18:07:38 88.34 87.88 99.59 92.8 91.1 99.7 89.08 88.41 97.85 92.9 91 100.9
15/06/2021 18:07:39 80.18 86.73 99.59 92.8 91.1 99.7 82.17 87.35 97.85 92.9 91 100.9
15/06/2021 18:07:40 82.24 83.99 99.59 92.8 91.1 99.7 84.27 85.01 97.85 92.9 91 100.9
15/06/2021 18:07:41 78.89 83.35 99.59 92.8 91.1 99.7 80.93 84.93 97.85 92.9 91 100.9
15/06/2021 18:07:42 86.21 85.77 99.59 92.8 91.1 99.7 86.81 86.37 97.85 92.9 91 100.9
15/06/2021 18:07:43 88.73 88.92 99.59 92.8 91.1 99.7 89.15 89.23 97.85 92.9 91 100.9
15/06/2021 18:07:44 82.48 87.07 99.59 92.8 91.1 99.7 84.33 87.59 97.85 92.9 91 100.9
15/06/2021 18:07:45 87.67 86.92 99.59 92.8 91.1 99.7 89.11 88.3 97.85 92.9 91 100.9
15/06/2021 18:07:46 85.94 86.67 99.59 92.8 91.1 99.7 86.4 87.69 97.85 92.9 91 100.9
15/06/2021 18:07:47 90.43 90.09 99.59 92.8 91.1 99.7 90.45 90.24 97.85 92.9 91 100.9
15/06/2021 18:07:48 92.48 91.77 99.59 92.9 91.1 99.7 92.66 91.94 97.85 93 91 100.9
15/06/2021 18:07:49 93.07 92.9 99.59 92.9 91.1 99.6 92.89 92.83 97.85 93 91 100.9
15/06/2021 18:07:50 93.85 93.5 99.59 92.9 91.1 99.6 93.88 93.52 97.85 93 91 100.9
15/06/2021 18:07:51 91.1 93.66 99.59 92.9 91.1 99.6 91.1 93.61 97.85 93 91 100.9
15/06/2021 18:07:52 89.68 92.02 99.59 92.9 91.1 99.6 89.96 92.07 97.85 93 91 100.9
15/06/2021 18:07:53 89.89 91.02 99.59 92.9 91.1 99.6 90.5 91.33 97.85 93 91 100.9
15/06/2021 18:07:54 91.58 91.71 99.59 92.9 91.1 99.6 91.79 91.92 97.85 93 91 100.9
15/06/2021 18:07:55 88.26 91.2 99.59 92.9 91.1 99.6 89.34 91.49 97.85 93 91 100.9
15/06/2021 18:07:56 94.3 93.42 99.59 92.9 91.1 99.6 94.39 93.39 97.85 93 91 100.9
15/06/2021 18:07:57 91.77 93.21 99.59 92.9 91.1 99.6 91.71 93.18 97.85 93 91 100.9
15/06/2021 18:07:58 99.64 99.18 99.59 93 91.2 99.6 97.89 97.54 97.85 93 91.1 100.9
15/06/2021 18:07:59 88.5 98.98 99.59 93 91.2 99.6 88.07 97.36 97.85 93 91.1 100.9
15/06/2021 18:08:00 93.29 95.29 99.59 93 91.2 99.6 92.91 93.85 97.85 93 91.1 100.9
15/06/2021 18:08:01 91.08 94.85 99.59 93 91.2 99.6 92.01 94.17 97.85 93.1 91.1 100.9
15/06/2021 18:08:02 96.29 95.26 99.18 93 91.2 99.6 96.64 95.7 97.54 93.1 91.1 100.9
15/06/2021 18:08:03 93.68 94.74 99.18 93 91.2 99.6 93.91 95.03 97.54 93.1 91.1 100.9
15/06/2021 18:08:04 91.04 95 99.18 93 91.2 99.6 90.51 94.95 97.54 93.1 91.1 100.9
15/06/2021 18:08:05 90.64 91.95 99.18 93.1 91.2 99.6 91.38 92.08 97.54 93.1 91.1 100.9
15/06/2021 18:08:06 95.07 94.75 99.18 93.1 91.2 99.6 95.19 94.89 97.54 93.1 91.1 100.8
15/06/2021 18:08:07 94.06 94.36 99.18 93.1 91.2 99.6 94.33 94.47 97.54 93.1 91.1 100.8
15/06/2021 18:08:08 92.48 94.86 99.18 93.1 91.2 99.6 92.62 95.01 97.54 93.1 91.1 100.8
15/06/2021 18:08:09 93.19 93.36 99.18 93.1 91.2 99.6 94.16 94.06 97.54 93.1 91.1 100.8
15/06/2021 18:08:10 86.71 93.29 99.18 93.1 91.2 99.6 87.96 94.05 97.54 93.1 91.1 100.8
15/06/2021 18:08:11 85.76 90.12 99.18 93.1 91.2 99.6 86.52 91.01 97.54 93.1 91.1 100.8
15/06/2021 18:08:12 90.99 90.82 99.18 93.1 91.3 99.6 91.36 91.41 97.54 93.1 91.1 100.8
15/06/2021 18:08:13 80.47 89.6 99.18 93.1 91.2 99.6 82.43 90.09 97.54 93.1 91.1 100.8
15/06/2021 18:08:14 83.87 86.21 99.18 93.1 91.2 99.6 85.22 86.97 97.54 93.1 91.1 100.8
15/06/2021 18:08:15 84.88 85.17 99.18 93.1 91.2 99.6 86.15 86.36 97.54 93.1 91.1 100.8
15/06/2021 18:08:16 83.09 85.16 99.18 93.1 91.2 99.6 84.91 86.44 97.54 93.1 91.1 100.8
15/06/2021 18:08:17 89.93 89.28 99.18 93.1 91.2 99.6 90.36 89.86 97.54 93.1 91.1 100.8
15/06/2021 18:08:18 81.32 88.28 99.18 93.1 91.2 99.6 83.44 88.88 97.54 93.1 91.1 100.8
15/06/2021 18:08:19 82.29 85.23 99.18 93.1 91.2 99.6 83.65 86.21 97.54 93.1 91.1 100.8
15/06/2021 18:08:20 81.04 83.58 99.18 93.1 91.2 99.6 82.69 84.79 97.54 93.1 91.1 100.8
15/06/2021 18:08:21 80.59 82.2 99.18 93 91.2 99.6 82.11 83.56 97.54 93.1 91.1 100.8
15/06/2021 18:08:22 80.8 81.35 99.18 93 91.2 99.6 82.09 82.7 97.54 93.1 91.1 100.8
15/06/2021 18:08:23 80.3 81.06 99.18 93 91.2 99.6 81.65 82.41 97.54 93.1 91.1 100.8
15/06/2021 18:08:24 86.16 85.05 99.18 93 91.2 99.6 88.83 87.59 97.54 93.1 91.1 100.8
15/06/2021 18:08:25 79.73 84.56 99.18 93 91.2 99.6 81.59 86.96 97.54 93.1 91.1 100.8
15/06/2021 18:08:26 80.13 82.14 99.18 93 91.2 99.6 81.85 84.38 97.54 93.1 91.1 100.8
15/06/2021 18:08:27 78.25 81.21 99.18 93 91.2 99.6 80.2 83.16 97.54 93.1 91.1 100.8
15/06/2021 18:08:28 84.25 83.25 98.98 93 91.2 99.6 86.93 86.02 97.36 93.1 91.1 100.8
15/06/2021 18:08:29 84.26 84.52 95.29 93 91.2 99.6 87.64 87.7 95.7 93.1 91.1 100.8
15/06/2021 18:08:30 84.72 84.64 95.26 93 91.2 99.6 86.23 86.95 95.7 93.1 91.1 100.8
15/06/2021 18:08:31 85.4 85.2 95.26 93 91.2 99.6 87.31 87.08 95.7 93.1 91.1 100.8
15/06/2021 18:08:32 84.82 85.8 95 93 91.2 99.6 88.9 89.11 95.03 93.1 91.1 100.8
15/06/2021 18:08:33 91.26 90.77 95 93 91.2 99.6 91.46 91.33 95.01 93.1 91.1 100.8
15/06/2021 18:08:34 89.87 90.98 94.86 93 91.3 99.6 93.75 93.48 95.01 93.1 91.1 100.8
15/06/2021 18:08:35 87.96 89.97 94.86 93 91.3 99.6 89.13 92.55 95.01 93.1 91.1 100.8
15/06/2021 18:08:36 83.55 88.9 94.86 93 91.3 99.6 85.63 90.8 95.01 93.1 91.1 100.8
15/06/2021 18:08:37 84.29 86.8 94.86 93 91.3 99.6 85.45 88.57 95.01 93.1 91.1 100.8
15/06/2021 18:08:38 84.6 85.56 93.36 93 91.3 99.6 87.07 87.31 94.06 93.1 91.2 100.8
15/06/2021 18:08:39 83.76 85.11 93.29 93 91.3 99.6 86.52 87.41 94.05 93.1 91.2 100.8
15/06/2021 18:08:40 84.66 84.42 90.98 93 91.3 99.6 85.72 86.58 93.48 93.1 91.2 100.8
15/06/2021 18:08:41 84.06 84.44 90.98 93 91.3 99.6 86.04 86.2 93.48 93.1 91.2 100.8
15/06/2021 18:08:42 85.89 85.84 90.98 93 91.3 99.6 87.21 87.28 93.48 93.1 91.2 100.8
15/06/2021 18:08:43 82.89 85.78 90.98 93 91.3 99.6 85.8 87.22 93.48 93.1 91.2 100.8
15/06/2021 18:08:44 84.88 85.08 90.98 93 91.3 99.6 86.69 86.92 93.48 93.1 91.2 100.8
15/06/2021 18:08:45 83.07 84.81 90.98 93 91.3 99.6 84.8 86.68 93.48 93.1 91.2 100.8
15/06/2021 18:08:46 83.43 83.78 90.98 93 91.3 99.6 84.93 85.45 93.48 93.1 91.2 100.8
15/06/2021 18:08:47 83.59 84.31 90.98 93 91.3 99.6 85.21 85.86 93.48 93.1 91.2 100.8
15/06/2021 18:08:48 79 83.35 90.98 93 91.3 99.6 81.66 85.08 93.48 93.1 91.2 100.8
15/06/2021 18:08:49 81.55 81.96 90.98 93 91.3 99.6 83.22 83.67 93.48 93.1 91.2 100.8
15/06/2021 18:08:50 93.78 92.71 92.71 93 91.3 99.6 92.42 91.41 93.48 93.1 91.2 100.8
15/06/2021 18:08:51 82.97 91.93 92.71 93 91.3 99.6 83.62 90.72 93.48 93.1 91.2 100.8
15/06/2021 18:08:52 85.03 88.4 92.71 93 91.3 99.6 85.71 87.58 93.48 93.1 91.2 100.8
15/06/2021 18:08:53 82.69 86.65 92.71 93 91.3 99.6 84.21 86.56 93.48 93.1 91.2 100.8
15/06/2021 18:08:54 83.36 84.91 92.71 93 91.3 99.6 84.43 85.53 93.48 93.1 91.2 100.8
15/06/2021 18:08:55 82.9 83.77 92.71 93 91.3 99.6 84.7 84.78 93.48 93.1 91.2 100.8
15/06/2021 18:08:56 87.19 86.24 92.71 93 91.3 99.6 87.91 87.17 93.48 93.1 91.2 100.8
15/06/2021 18:08:57 87.01 87.02 92.71 93 91.3 99.6 88.49 88.32 93.48 93.1 91.2 100.8
15/06/2021 18:08:58 86.19 86.99 92.71 93 91.3 99.6 91.81 91.86 93.48 93.1 91.2 100.8
15/06/2021 18:08:59 88.86 88.39 92.71 93 91.3 99.6 92.79 93.73 93.73 93.1 91.2 100.8
15/06/2021 18:09:00 90.7 90.58 92.71 93 91.3 99.6 91.14 92.05 93.73 93.1 91.2 100.8
15/06/2021 18:09:01 90.07 90.56 92.71 93 91.3 99.6 90.15 91.73 93.73 93.1 91.2 100.8
15/06/2021 18:09:02 87.97 90.55 92.71 93 91.3 99.6 88.18 90.92 93.73 93.1 91.2 100.8
15/06/2021 18:09:03 86.42 88.99 92.71 93 91.3 99.6 87.31 89.36 93.73 93.1 91.2 100.8
15/06/2021 18:09:04 85.74 88.08 92.71 93 91.3 99.6 87.91 88.78 93.73 93.1 91.2 100.8
15/06/2021 18:09:05 86.18 86.84 92.71 93.1 91.3 99.6 86.91 88.01 93.73 93.1 91.2 100.8
15/06/2021 18:09:06 86.24 87.46 92.71 93 91.3 99.6 86.87 88.06 93.73 93.1 91.2 100.8
15/06/2021 18:09:07 90.18 89.93 92.71 93.1 91.3 99.6 90.74 90.41 93.73 93.1 91.2 100.8
15/06/2021 18:09:08 90.72 91.25 92.71 93.1 91.3 99.6 90.85 91.58 93.73 93.1 91.2 100.7
15/06/2021 18:09:09 84.24 89.71 92.71 93.1 91.3 99.5 85.16 89.98 93.73 93.1 91.2 100.7
15/06/2021 18:09:10 84.85 86.97 92.71 93.1 91.3 99.5 85.9 87.47 93.73 93.1 91.2 100.7
15/06/2021 18:09:11 89.23 88.89 92.71 93.1 91.3 99.5 89.63 89.38 93.73 93.1 91.2 100.7
15/06/2021 18:09:12 90.68 90.76 92.71 93.1 91.3 99.5 90.84 90.92 93.73 93.1 91.2 100.7
15/06/2021 18:09:13 86.48 89.89 92.71 93.1 91.3 99.5 87.74 90.19 93.73 93.1 91.2 100.7
15/06/2021 18:09:14 82.22 88.41 92.71 93 91.1 99.5 84.84 89.13 93.73 93.1 91.1 100.7
15/06/2021 18:09:15 77.19 85.46 92.71 93 90.1 99.5 79.97 86.92 93.73 93.1 90.3 100.7
15/06/2021 18:09:16 89.49 88.46 92.71 93 89.9 99.5 91.23 90.12 93.73 93.1 90.2 100.7
15/06/2021 18:09:17 85.11 87.14 92.71 93 89.9 99.5 87.62 88.98 93.73 93.1 90.2 100.7
15/06/2021 18:09:18 87.54 87.21 92.71 93 89.9 99.5 89.44 89.46 93.73 93.1 90.2 100.7
15/06/2021 18:09:19 92.6 91.72 92.71 93.1 89.9 99.5 93.85 93.05 93.73 93.2 90.2 100.7
15/06/2021 18:09:20 89.56 91.55 91.93 93.1 89.9 99.5 92.48 93.89 93.89 93.2 90.2 100.7
15/06/2021 18:09:21 83.26 90.2 91.72 93.1 89.9 99.5 86.51 92.46 93.89 93.2 90.2 100.7
15/06/2021 18:09:22 78.32 87.21 91.72 93.1 89.9 99.5 81.85 89.67 93.89 93.2 90.2 100.7
15/06/2021 18:09:23 88.1 87.82 91.72 93.1 89.9 99.5 88.27 88.42 93.89 93.2 90.2 100.7
15/06/2021 18:09:24 81.58 87.16 91.72 93.1 89.9 99.5 83.23 87.76 93.89 93.2 90.2 100.7
15/06/2021 18:09:25 89.43 88.57 91.72 93.1 89.9 99.5 89.63 88.67 93.89 93.2 90.2 100.7
15/06/2021 18:09:26 88.87 89.22 91.72 93.1 89.9 99.5 90.02 89.83 93.89 93.2 90.2 100.7
15/06/2021 18:09:27 84.53 88.43 91.72 93.1 89.9 99.5 86.38 89.38 93.89 93.2 90.2 100.7
15/06/2021 18:09:28 83.67 86.27 91.72 93.1 89.9 99.5 86.17 87.62 93.89 93.2 90.2 100.7
15/06/2021 18:09:29 84.77 85.26 91.72 93.1 89.9 99.5 86.56 87.05 93.89 93.2 90.2 100.7
15/06/2021 18:09:30 81.43 84.58 91.72 93.1 89.9 99.5 83.34 86.49 93.89 93.2 90.2 100.7
15/06/2021 18:09:31 84.77 84.4 91.72 93.1 89.9 99.5 85.75 85.8 93.89 93.2 90.2 100.7
15/06/2021 18:09:32 87.39 86.91 91.72 93.1 89.9 99.5 88.39 87.77 93.89 93.2 90.2 100.7
15/06/2021 18:09:33 85.89 86.24 91.72 93.1 89.9 99.5 86.73 87.2 93.89 93.2 90.2 100.7
15/06/2021 18:09:34 89.27 88.69 91.72 93.1 89.9 99.5 89.61 89.14 93.89 93.2 90.2 100.7
15/06/2021 18:09:35 86.07 88.62 91.72 93.1 89.9 99.5 86.68 89.07 93.89 93.2 90.2 100.7
15/06/2021 18:09:36 83.97 87.2 91.72 93.1 89.9 99.5 88.82 89.5 93.89 93.2 90.2 100.7
15/06/2021 18:09:37 85.43 85.53 91.72 93.1 89.9 99.5 87.07 88.13 93.89 93.2 90.2 100.7
15/06/2021 18:09:38 83.95 85.85 91.72 93.1 89.9 99.5 85.18 87.7 93.89 93.2 90.2 100.7
15/06/2021 18:09:39 83.7 84.25 91.72 93.1 89.9 99.5 85.02 85.99 93.89 93.2 90.2 100.7
15/06/2021 18:09:40 81.27 84.04 91.72 93.1 89.9 99.5 82.81 85.51 93.89 93.2 90.2 100.7
15/06/2021 18:09:41 79.71 82.51 91.72 93.1 89.9 99.5 81.81 84.02 93.89 93.2 90.2 100.7
15/06/2021 18:09:42 82.96 82.62 91.72 93.1 89.9 99.5 84.75 84.48 93.89 93.2 90.2 100.7
15/06/2021 18:09:43 87.69 86.57 91.72 93.1 89.9 99.5 88.64 87.6 93.89 93.2 90.2 100.7
15/06/2021 18:09:44 86.11 86.88 91.72 93.1 89.9 99.5 88.14 88.37 93.89 93.2 90.2 100.7
15/06/2021 18:09:45 87.94 87.85 91.72 93.1 89.9 99.5 88.44 88.62 93.89 93.2 90.2 100.7
15/06/2021 18:09:46 84.41 87.47 91.72 93.1 89.9 99.4 85.63 88.28 93.89 93.2 90.2 100.7
15/06/2021 18:09:47 93.27 91.91 91.91 93.1 89.9 99.4 93.11 91.66 93.89 93.2 90.2 100.7
15/06/2021 18:09:48 91.28 91.23 91.91 93.1 89.9 99.4 91.72 91.57 93.89 93.2 90.2 100.7
15/06/2021 18:09:49 88.29 91.2 91.91 93.1 89.9 99.4 88.72 91.54 93.89 93.2 90.2 100.6
15/06/2021 18:09:50 100.98 100.4 100.4 93.2 89.9 99.4 99.77 99.04 99.04 93.2 90.2 100.6
15/06/2021 18:09:51 88.94 98.72 100.4 93.2 90 99.4 90.35 97.41 99.04 93.3 90.3 100.6
15/06/2021 18:09:52 87.02 95.24 100.4 93.2 90 99.4 87.91 94.45 99.04 93.3 90.3 100.6
15/06/2021 18:09:53 87.18 91.99 100.4 93.2 89.9 99.4 87.67 91.51 99.04 93.3 90.3 100.6
15/06/2021 18:09:54 87.65 89.96 100.4 93.2 89.9 99.4 88.49 90.11 99.04 93.3 90.3 100.6
15/06/2021 18:09:55 93.06 92.2 100.4 93.2 90 99.4 92.94 92.12 99.04 93.3 90.3 100.6
15/06/2021 18:09:56 88.02 91.41 100.4 93.2 90 99.4 87.64 91.44 99.04 93.3 90.3 100.6
15/06/2021 18:09:57 86.08 89.41 100.4 93.2 90 99.4 86.63 89.38 99.04 93.3 90.3 100.6
15/06/2021 18:09:58 85.5 87.67 100.4 93.2 90 99.4 86.39 87.91 99.04 93.3 90.3 100.6
15/06/2021 18:09:59 81.62 86.54 100.4 93.2 90 99.4 83.07 87.15 99.04 93.3 90.3 100.6
15/06/2021 18:10:00 84.42 84.38 100.4 93.2 90 99.4 85.15 85.29 99.04 93.3 90.3 100.6
15/06/2021 18:10:01 80.47 84.3 100.4 93 90 99.4 83.2 85.1 99.04 93.1 90.3 100.6
15/06/2021 18:10:02 83.12 83.36 100.4 92 90 99.4 84.37 84.71 99.04 92.3 90.3 100.6
15/06/2021 18:10:03 87.57 86.64 100.4 89.6 90 99.4 88.12 87.11 99.04 89.9 90.3 100.6
15/06/2021 18:10:04 85.37 87.65 100.4 87.8 90 99.4 86.44 88.17 99.04 88.4 90.3 100.6
15/06/2021 18:10:05 79.68 85.09 100.4 87.7 90 99.4 82.55 86.13 99.04 88.3 90.3 100.6
15/06/2021 18:10:06 92.43 92.21 100.4 87.7 90 99.4 91.1 90.88 99.04 88.3 90.3 100.6
15/06/2021 18:10:07 85.56 92.36 100.4 87.7 90 99.4 85.74 91.04 99.04 88.3 90.3 100.6
15/06/2021 18:10:08 82.05 89.07 100.4 87.7 90 99.4 84.32 88.19 99.04 88.3 90.3 100.6
15/06/2021 18:10:09 78.25 86 100.4 87.7 90 99.4 81.38 86.12 99.04 88.3 90.3 100.6
15/06/2021 18:10:10 84.79 84.74 100.4 87.7 90 99.4 85.05 85 99.04 88.3 90.3 100.6
15/06/2021 18:10:11 83.37 84.89 100.4 87.7 90 99.4 83.98 85.01 99.04 88.3 90.3 100.6
15/06/2021 18:10:12 94 93.18 100.4 87.7 90 99.4 93.45 92.57 99.04 88.3 90.3 100.6
15/06/2021 18:10:13 80.55 92.01 100.4 87.7 90 99.4 81.75 91.51 99.04 88.3 90.3 100.6
15/06/2021 18:10:14 90.1 90.4 100.4 87.7 90 99.4 93.64 93.02 99.04 88.3 90.3 100.6
15/06/2021 18:10:15 85.29 89.04 100.4 87.8 90 99.4 86.2 91.55 99.04 88.3 90.3 100.6
15/06/2021 18:10:16 89.09 89.05 100.4 87.8 90 99.4 89.58 89.82 99.04 88.4 90.3 100.6
15/06/2021 18:10:17 88.32 89.31 100.4 87.8 90 99.4 88.81 89.9 99.04 88.4 90.3 100.6
15/06/2021 18:10:18 81.83 88.36 100.4 87.8 90 99.4 83 89.03 99.04 88.4 90.3 100.6
15/06/2021 18:10:19 80.22 85.46 100.4 87.8 90 99.4 81.92 86.26 99.04 88.4 90.3 100.6
15/06/2021 18:10:20 81.13 82.98 98.72 87.8 90 99.4 82.55 84.12 97.41 88.4 90.3 100.6
15/06/2021 18:10:21 82.01 82.8 95.24 87.8 90 99.4 83.3 83.9 94.45 88.4 90.3 100.6
15/06/2021 18:10:22 79.95 81.85 93.18 87.8 90 99.4 81.84 83.22 93.02 88.4 90.3 100.6
15/06/2021 18:10:23 82.13 81.8 93.18 87.8 90 99.4 82.98 82.89 93.02 88.4 90.3 100.6
15/06/2021 18:10:24 81.58 82.86 93.18 87.8 90 99.4 84.78 84.53 93.02 88.4 90.3 100.6
15/06/2021 18:10:25 79.05 81.06 93.18 87.8 90 99.4 85.03 85.82 93.02 88.4 90.3 100.6
15/06/2021 18:10:26 84.31 83.54 93.18 87.8 90 99.4 86.32 86.09 93.02 88.4 90.3 100.6
15/06/2021 18:10:27 82.11 83.54 93.18 87.8 90 99.4 83.42 85.97 93.02 88.4 90.3 100.6
15/06/2021 18:10:28 77.75 82.53 93.18 87.8 90 99.4 80.48 84.45 93.02 88.4 90.3 100.6
15/06/2021 18:10:29 79.37 80.11 93.18 87.8 90 99.4 81.25 82.29 93.02 88.4 90.3 100.6
15/06/2021 18:10:30 79.16 80.36 93.18 87.7 90 99.4 80.7 82.06 93.02 88.3 90.3 100.6
15/06/2021 18:10:31 77.21 79.27 93.18 87.7 90 99.4 86.54 86.58 93.02 88.3 90.3 100.6
15/06/2021 18:10:32 80.1 79.67 93.18 87.7 90 99.4 81.96 83.75 93.02 88.3 90.3 100.6
15/06/2021 18:10:33 80.55 80.3 93.18 87.7 90 99.4 84.25 84.23 93.02 88.3 90.3 100.6
15/06/2021 18:10:34 80.46 80.68 93.18 87.7 90 99.4 82.72 83.81 93.02 88.3 90.3 100.6
15/06/2021 18:10:35 79.41 80.29 93.18 87.7 90 99.4 81.83 83.05 93.02 88.3 90.3 100.6
15/06/2021 18:10:36 78.01 79.58 93.18 87.7 90 99.4 80.41 82.21 93.02 88.3 90.3 100.6
15/06/2021 18:10:37 82.14 81.48 93.18 87.7 90 99.4 84.29 83.67 93.02 88.3 90.3 100.6
15/06/2021 18:10:38 78.43 81.38 93.18 87.7 90 99.4 80.66 83.53 93.02 88.3 90.3 100.6
15/06/2021 18:10:39 82.12 81.94 93.18 87.7 90 99.4 83.75 83.63 93.02 88.3 90.2 100.6
15/06/2021 18:10:40 80.87 82.09 93.18 87.7 90 99.4 82.85 83.87 93.02 88.3 90.2 100.6
15/06/2021 18:10:41 79.85 81.17 93.18 87.7 90 99.4 82.02 83.05 93.02 88.3 90.2 100.6
15/06/2021 18:10:42 81.49 81.49 92.01 87.7 90 99.4 82.65 83.1 93.02 88.3 90.2 100.6
15/06/2021 18:10:43 82.1 81.8 90.4 87.7 89.9 99.4 84.18 83.6 93.02 88.3 90.2 100.6
15/06/2021 18:10:44 82.6 82.57 89.31 87.7 89.9 99.4 84.08 84.09 91.55 88.3 90.2 100.6
15/06/2021 18:10:45 78.96 82.13 89.31 87.7 89.9 99.4 80.42 83.83 89.9 88.3 90.2 100.5
15/06/2021 18:10:46 80.42 80.51 89.31 87.7 89.9 99.4 82.14 82.21 89.9 88.3 90.2 100.5
15/06/2021 18:10:47 100.7 99.47 99.47 88 90 99.4 98.78 97.51 97.51 88.5 90.3 100.5
15/06/2021 18:10:48 78.7 97.66 99.47 88 90 99.4 81.97 95.82 97.51 88.5 90.3 100.5
15/06/2021 18:10:49 87.31 93.52 99.47 88 90 99.4 87.52 91.91 97.51 88.5 90.3 100.5
15/06/2021 18:10:50 82.32 90.54 99.47 88 90 99.4 83.55 89.47 97.51 88.5 90.2 100.5
15/06/2021 18:10:51 82.8 87.31 99.47 88 90 99.4 84.13 86.8 97.51 88.5 90.3 100.5
15/06/2021 18:10:52 80.72 85.09 99.47 88 90 99.4 82.83 85.52 97.51 88.5 90.2 100.5
15/06/2021 18:10:53 79.44 82.8 99.47 88 90 99.4 81.98 83.83 97.51 88.5 90.2 100.5
15/06/2021 18:10:54 81.49 81.42 99.47 88 90 99.4 82.69 82.86 97.51 88.5 90.2 100.5
15/06/2021 18:10:55 88.38 87.74 99.47 88 90 99.4 91.14 90.48 97.51 88.5 90.3 100.5
15/06/2021 18:10:56 83.84 87.06 99.47 88 90 99.4 85.72 89.74 97.51 88.5 90.3 100.5
15/06/2021 18:10:57 90.53 90.11 99.47 88 90 99.4 91.1 90.77 97.51 88.5 90.3 100.5
15/06/2021 18:10:58 80.04 88.58 99.47 88 90 99.4 82.4 89.71 97.51 88.5 90.3 100.5
15/06/2021 18:10:59 85.83 86.51 99.47 88 90 99.4 87.86 87.92 97.51 88.5 90.3 100.5
15/06/2021 18:11:00 80.57 85.31 99.47 88 90 99.3 82.75 87.22 97.51 88.5 90.3 100.5
15/06/2021 18:11:01 79.75 82.89 99.47 88 90 99.3 82.23 84.92 97.51 88.5 90.3 100.5
15/06/2021 18:11:02 78.66 81.25 99.47 88 90 99.3 81.83 83.45 97.51 88.5 90.3 100.5
15/06/2021 18:11:03 79.06 79.87 99.47 88 90 99.3 83.84 83.89 97.51 88.5 90.3 100.5
15/06/2021 18:11:04 81.79 81.65 99.47 88 90 99.3 84.57 84.85 97.51 88.5 90.3 100.5
15/06/2021 18:11:05 93.52 92.55 99.47 88 90 99.3 93.35 92.33 97.51 88.5 90.3 100.5
15/06/2021 18:11:06 83.66 92.1 99.47 88.1 90 99.3 85.8 91.98 97.51 88.5 90.3 100.5
15/06/2021 18:11:07 85.22 88.78 99.47 88.1 90 99.3 85.97 89.13 97.51 88.5 90.2 100.5
15/06/2021 18:11:08 87.1 88.13 99.47 88.1 90 99.3 88.33 88.67 97.51 88.5 90.2 100.5
15/06/2021 18:11:09 80.61 86.56 99.47 88.1 90 99.3 83.74 87.64 97.51 88.5 90.2 100.5
15/06/2021 18:11:10 79.65 83.67 99.47 88.1 90 99.3 82.44 85.4 97.51 88.5 90.2 100.5
15/06/2021 18:11:11 80.38 81.67 99.47 88 90 99.3 82.68 83.89 97.51 88.5 90.2 100.5
15/06/2021 18:11:12 87.36 86.76 99.47 88.1 90 99.3 87.63 86.9 97.51 88.5 90.2 100.5
15/06/2021 18:11:13 95.54 94.69 99.47 88.1 90 99.3 94.01 93.02 97.51 88.6 90.2 100.5
15/06/2021 18:11:14 82.94 92.46 99.47 88.1 90 99.3 84.64 91.39 97.51 88.6 90.2 100.5
15/06/2021 18:11:15 86.13 88.98 99.47 88.1 90 99.3 87.03 88.46 97.51 88.6 90.2 100.5
15/06/2021 18:11:16 84.62 87.68 99.47 88.1 90 99.3 85.58 87.91 97.51 88.6 90.2 100.5
15/06/2021 18:11:17 85.24 85.86 97.66 88.2 90 99.3 86.41 86.47 95.82 88.6 90.2 100.5
15/06/2021 18:11:18 85.03 85.75 94.69 88.2 90 99.3 86.68 87.09 93.02 88.6 90.2 100.5
15/06/2021 18:11:19 86.66 87.02 94.69 88.2 90 99.3 87.77 88.06 93.02 88.6 90.2 100.5
15/06/2021 18:11:20 86.53 87.34 94.69 88.2 90 99.3 88.18 88.59 93.02 88.6 90.2 100.5
15/06/2021 18:11:21 84.77 86.3 94.69 88.2 90 99.3 85.82 87.67 93.02 88.6 90.2 100.5
15/06/2021 18:11:22 84.58 85.49 94.69 88.2 90 99.3 86.11 86.58 93.02 88.6 90.2 100.5
15/06/2021 18:11:23 82 84.86 94.69 88.2 90 99.3 83.89 86.55 93.02 88.6 90.2 100.5
15/06/2021 18:11:24 87.74 86.98 94.69 88.2 90 99.3 88.67 88.01 93.02 88.6 90.2 100.5
15/06/2021 18:11:25 87.58 87.92 94.69 88.2 90 99.3 88.38 88.82 93.02 88.7 90.2 100.5
15/06/2021 18:11:26 84.2 87.27 94.69 88.2 90 99.3 85.29 88.14 93.02 88.7 90.2 100.5
15/06/2021 18:11:27 80.66 85.27 94.69 88.2 90 99.3 82.43 86.21 93.02 88.7 90.2 100.5
15/06/2021 18:11:28 81.11 83.05 94.69 88.2 90 99.3 82.22 84.31 93.02 88.6 90.2 100.5
15/06/2021 18:11:29 86.21 85.04 94.69 88.2 90 99.3 86.98 85.82 93.02 88.6 90.2 100.5
15/06/2021 18:11:30 81.95 85 94.69 88.2 90 99.3 83.65 85.85 93.02 88.6 90.2 100.5
15/06/2021 18:11:31 81.28 83.36 94.69 88.2 90 99.3 83.23 84.77 93.02 88.6 90.2 100.5
15/06/2021 18:11:32 81.08 81.75 94.69 88.2 90 99.3 82.55 83.45 93.02 88.6 90.2 100.5
15/06/2021 18:11:33 86.05 84.7 94.69 88.2 90 99.3 86.46 85.36 93.02 88.6 90.2 100.5
15/06/2021 18:11:34 85.72 85.45 94.69 88.2 90 99.3 86.5 86.12 93.02 88.6 90.2 100.5
15/06/2021 18:11:35 84.36 85.36 94.69 88.2 90 99.3 85.12 86.09 93.02 88.7 90.2 100.5
15/06/2021 18:11:36 86.48 86.3 94.69 88.2 90 99.3 86.95 86.78 93.02 88.7 90.2 100.5
15/06/2021 18:11:37 82.73 85.87 94.69 88.2 90 99.3 85.1 86.47 93.02 88.7 90.2 100.5
15/06/2021 18:11:38 83.18 84.18 94.69 88.2 90 99.3 85.12 85.87 93.02 88.7 90.2 100.5
15/06/2021 18:11:39 81.28 83.6 94.69 88.2 90 99.3 84.82 85.6 93.02 88.7 90.2 100.5
15/06/2021 18:11:40 77.55 82.23 94.69 88.2 90 99.3 80.89 85.02 93.02 88.7 90.2 100.5
15/06/2021 18:11:41 81.3 81.34 94.69 88.2 90 99.3 83.04 83.44 93.02 88.7 90.2 100.5
15/06/2021 18:11:42 80.55 81.01 94.69 88.2 90 99.3 82.32 83.06 93.02 88.7 90.2 100.5
15/06/2021 18:11:43 83.89 83.75 92.46 88.2 90 99.3 85.18 85.07 91.39 88.7 90.2 100.5
15/06/2021 18:11:44 81.04 83.09 88.98 88.2 90 99.3 83.06 84.48 88.82 88.7 90.2 100.5
15/06/2021 18:11:45 82.61 82.52 87.92 88.2 90 99.3 84.71 84.59 88.82 88.7 90.2 100.5
15/06/2021 18:11:46 80.88 82.5 87.92 88.2 90 99.3 82.82 84.32 88.82 88.7 90.2 100.5
15/06/2021 18:11:47 83.86 83.17 87.92 88.2 90 99.3 84.77 84.35 88.82 88.7 90.2 100.5
15/06/2021 18:11:48 80.34 83.37 87.92 88.2 90 99.3 82.16 84.53 88.82 88.7 90.2 100.5
15/06/2021 18:11:49 83.64 83.18 87.92 88.2 90 99.3 85.91 84.86 88.82 88.7 90.2 100.5
15/06/2021 18:11:50 81.67 82.58 87.92 88.2 90 99.3 83.46 84.72 88.82 88.7 90.2 100.5
15/06/2021 18:11:51 81.61 82.05 87.92 88.2 90 99.3 83.72 84.11 88.82 88.7 90.2 100.5
15/06/2021 18:11:52 79.44 81.91 87.92 88.2 90 99.3 81.74 83.81 88.82 88.7 90.2 100.5
15/06/2021 18:11:53 79.6 80.81 87.92 88.2 90 99.3 82.66 83.17 88.82 88.6 90.2 100.5
15/06/2021 18:11:54 82.68 82.54 87.92 88.2 90 99.3 83.73 83.84 88.82 88.6 90.2 100.5
15/06/2021 18:11:55 84.62 83.9 87.27 88.2 90 99.3 86.32 85.44 88.14 88.6 90.2 100.5
15/06/2021 18:11:56 81.24 83.71 86.3 88.2 90 99.3 83.9 85.47 86.78 88.6 90.2 100.5
15/06/2021 18:11:57 82.23 83.25 86.3 88.2 90 99.3 83.83 84.98 86.78 88.6 90.2 100.5
15/06/2021 18:11:58 84.12 83.9 86.3 88.2 90 99.3 88.66 88 88 88.6 90.2 100.5
15/06/2021 18:11:59 82 83.9 86.3 88.2 90 99.3 83.62 87.98 88 88.6 90.2 100.5
15/06/2021 18:12:00 84.13 84.19 86.3 88.2 90 99.3 85.04 85.78 88 88.6 90.2 100.5
15/06/2021 18:12:01 81.65 84.13 86.3 88.2 89.9 99.3 83.4 85.63 88 88.6 90.2 100.5
15/06/2021 18:12:02 86.99 86.53 86.53 88.2 89.9 99.3 88.46 87.83 88 88.6 90.2 100.5
15/06/2021 18:12:03 80.4 85.01 86.53 88.2 89.9 99.3 82.63 86.58 88 88.6 90.2 100.5
15/06/2021 18:12:04 80.98 83.4 86.53 88.1 89.9 99.3 83.21 85.22 88 88.6 90.2 100.5
15/06/2021 18:12:05 83.86 83.12 86.53 88.1 89.9 99.3 84.97 84.78 88 88.6 90.2 100.5
15/06/2021 18:12:06 82.84 83.4 86.53 88.1 89.9 99.3 85.3 85.59 88 88.6 90.2 100.5
15/06/2021 18:12:07 84.81 84.85 86.53 88.1 89.9 99.3 86.32 86.47 88 88.6 90.2 100.5
15/06/2021 18:12:08 81.79 84.88 86.53 88.1 89.9 99.3 83.57 86.48 88 88.5 90.2 100.5
15/06/2021 18:12:09 82.49 83.21 86.53 88.1 89.9 99.3 85.52 85.49 88 88.5 90.2 100.5
15/06/2021 18:12:10 82 83.07 86.53 88.1 89.9 99.3 84.17 85.42 88 88.5 90.2 100.5
15/06/2021 18:12:11 82.02 82.28 86.53 88.1 89.9 99.3 84.36 84.59 88 88.5 90.2 100.5
15/06/2021 18:12:12 86.34 85.26 86.53 88.1 89.9 99.3 87.89 87.18 88 88.5 90.2 100.5
15/06/2021 18:12:13 83.31 84.98 86.53 88.1 89.9 99.3 85.65 86.82 88 88.5 90.2 100.5
15/06/2021 18:12:14 84.88 85.06 86.53 88.1 89.9 99.3 93.26 92.68 92.68 88.5 90.2 100.5
15/06/2021 18:12:15 84.15 84.8 86.53 88.1 89.9 99.3 85.45 90.3 92.68 88.5 90.2 100.5
15/06/2021 18:12:16 79.61 84.27 86.53 88 89.9 99.3 83.08 87.97 92.68 88.5 90.2 100.5
15/06/2021 18:12:17 84.31 84.1 86.53 88 89.7 99.3 85.73 86.26 92.68 88.5 90.1 100.5
15/06/2021 18:12:18 82.43 84 86.53 88 89.7 99.3 84.01 85.78 92.68 88.5 90.1 100.4
15/06/2021 18:12:19 88.79 88.45 88.45 88 89.7 99.3 88.83 88.56 92.68 88.5 90.1 100.4
15/06/2021 18:12:20 94.09 92.99 92.99 88.1 89.8 99.3 94.03 92.93 92.93 88.5 90.1 100.4
15/06/2021 18:12:21 86.21 92.42 92.99 88 89.8 99.3 87.12 92.41 92.93 88.5 90.1 100.4
15/06/2021 18:12:22 91.35 91.08 92.99 88 89.8 99.2 91.77 91.41 92.93 88.5 90.1 100.4
15/06/2021 18:12:23 87.96 90.88 92.99 88 89.8 99.2 88.82 91.27 92.93 88.5 90.1 100.4
15/06/2021 18:12:24 85.45 89.28 92.99 88 89.8 99.2 86.71 89.9 92.93 88.5 90.1 100.4
15/06/2021 18:12:25 84.56 87.24 92.99 88 89.8 99.2 86.34 88.09 92.93 88.5 90.1 100.4
15/06/2021 18:12:26 84.36 86 92.99 88 89.8 99.2 85.83 87.37 92.93 88.5 90.1 100.4
15/06/2021 18:12:27 86.94 86.64 92.99 88 89.8 99.2 87.83 87.65 92.93 88.5 90.1 100.4
15/06/2021 18:12:28 85.49 87.27 92.99 88.1 89.8 99.2 86.68 88.25 92.93 88.5 90.1 100.4
15/06/2021 18:12:29 86.44 86.77 92.99 88 89.8 99.2 87.66 87.95 92.93 88.5 90.1 100.4
15/06/2021 18:12:30 85.95 87.62 92.99 88 89.8 99.2 89.08 89.66 92.93 88.5 90.1 100.4
15/06/2021 18:12:31 91.88 90.56 92.99 88.1 89.8 99.2 91.86 91.05 92.93 88.5 90.2 100.4
15/06/2021 18:12:32 89.47 90.74 92.99 87.9 89.8 99.2 90.11 91.18 92.93 88.4 90.2 100.4
15/06/2021 18:12:33 93.7 92.68 92.99 87.9 89.8 99.2 93.66 92.72 92.93 88.4 90.2 100.4
15/06/2021 18:12:34 91.9 93.15 93.15 87.9 89.8 99.2 92.58 93.08 93.08 88.5 90.2 100.4
15/06/2021 18:12:35 89.8 92.11 93.15 87.9 89.8 99.2 90.6 92.56 93.08 88.5 90.2 100.4
15/06/2021 18:12:36 90.52 91.39 93.15 87.9 89.8 99.2 91.65 92.17 93.08 88.5 90.2 100.4
15/06/2021 18:12:37 89.61 91.11 93.15 88 89.8 99.2 91.96 92.94 93.08 88.5 90.2 100.4
15/06/2021 18:12:38 87.23 89.61 93.15 88 89.8 99.2 87.99 91.25 93.08 88.5 90.2 100.4
15/06/2021 18:12:39 95.03 94.13 94.13 88 89.8 99.2 95 94.23 94.23 88.6 90.2 100.4
15/06/2021 18:12:40 91.23 94.13 94.13 88.1 89.8 99.2 91.94 94.23 94.23 88.6 90.2 100.4
15/06/2021 18:12:41 90.59 92.68 94.13 88.1 89.8 99.2 90.76 92.99 94.23 88.6 90.2 100.4
15/06/2021 18:12:42 87.18 91.58 94.13 88.1 89.8 99.2 87.6 91.85 94.23 88.6 90.2 100.4
15/06/2021 18:12:43 83.17 89.17 94.13 88.1 89.8 99.2 85.75 89.51 94.23 88.6 90.2 100.4
15/06/2021 18:12:44 86.23 87.11 94.13 88.1 89.8 99.2 86.63 87.65 94.23 88.6 90.2 100.4
15/06/2021 18:12:45 86.75 87.17 94.13 88.1 89.8 99.2 88.22 88.17 94.23 88.6 90.2 100.4
15/06/2021 18:12:46 84.47 87.27 94.13 88.1 89.8 99.2 85.32 88.32 94.23 88.6 90.2 100.4
15/06/2021 18:12:47 82.31 85.23 94.13 88.1 89.8 99.2 83.64 86.26 94.23 88.6 90.2 100.4
15/06/2021 18:12:48 84.63 84.41 94.13 88 89.8 99.2 85.31 85.3 94.23 88.6 90.2 100.4
15/06/2021 18:12:49 92.13 91 94.13 88 89.8 99.2 92.55 91.4 94.23 88.6 90.2 100.4
15/06/2021 18:12:50 86.75 90.08 94.13 88 89.8 99.2 87.18 90.6 94.23 88.5 90.2 100.4
15/06/2021 18:12:51 86.42 88.47 94.13 87.9 89.8 99.2 87.9 89.04 94.23 88.5 90.2 100.4
15/06/2021 18:12:52 95.06 94.43 94.43 88 89.9 99.2 93.58 93.11 94.23 88.6 90.2 100.4
15/06/2021 18:12:53 87.48 93.25 94.43 88 89.9 99.2 88.32 92.15 94.23 88.5 90.2 100.4
15/06/2021 18:12:54 88.94 90.57 94.43 88 89.9 99.2 89.66 90.17 94.23 88.5 90.2 100.4
15/06/2021 18:12:55 84.46 89.67 94.43 88 89.9 99.2 86.08 89.92 94.23 88.5 90.2 100.4
15/06/2021 18:12:56 85.59 87.18 94.43 87.9 89.9 99.2 86.82 87.95 94.23 88.5 90.2 100.4
15/06/2021 18:12:57 103.95 103.26 103.26 88.4 90 99.2 101.83 101.14 101.14 88.8 90.3 100.4
15/06/2021 18:12:58 82.55 100.28 103.26 88.2 90 99.2 83.85 98.26 101.14 88.6 90.3 100.4
15/06/2021 18:12:59 81.95 96.15 103.26 88.2 90 99.2 84.36 94.26 101.14 88.6 90.3 100.4
15/06/2021 18:13:00 83.48 92.18 103.26 88.2 90 99.2 84.85 90.74 101.14 88.6 90.3 100.4
15/06/2021 18:13:01 86.07 88.87 103.26 88.2 90 99.2 89.64 89.68 101.14 88.6 90.3 100.4
15/06/2021 18:13:02 82.61 87.62 103.26 88.1 90 99.2 84.07 89.31 101.14 88.5 90.3 100.4
15/06/2021 18:13:03 84.38 85.13 103.26 88 90 99.2 85.8 86.76 101.14 88.5 90.3 100.4
15/06/2021 18:13:04 85.4 86.19 103.26 88 90 99.2 87 87.7 101.14 88.4 90.3 100.4
15/06/2021 18:13:05 88.74 88.64 103.26 88 90 99.2 89.47 89.2 101.14 88.4 90.3 100.3
15/06/2021 18:13:06 82 87.95 103.26 87.9 90 99.2 84.75 88.94 101.14 88.4 90.3 100.3
15/06/2021 18:13:07 84.8 85.24 103.26 87.9 90 99.2 86.26 87.07 101.14 88.3 90.3 100.3
15/06/2021 18:13:08 82.31 85.1 103.26 87.8 90 99.2 83.99 86.41 101.14 88.3 90.3 100.3
15/06/2021 18:13:09 84.08 84.01 103.26 87.8 90 99.2 85.75 85.68 101.14 88.2 90.3 100.3
15/06/2021 18:13:10 87.16 87.08 103.26 87.8 90 99.2 87.57 87.7 101.14 88.2 90.3 100.3
15/06/2021 18:13:11 84.81 86.13 103.26 87.8 90 99.2 87.6 87.81 101.14 88.2 90.3 100.3
15/06/2021 18:13:12 83.02 84.84 103.26 87.8 90 99.1 84.2 86.86 101.14 88.2 90.3 100.3
15/06/2021 18:13:13 93.69 92.91 103.26 87.8 90 99.1 93.12 92.45 101.14 88.3 90.3 100.3
15/06/2021 18:13:14 90.19 92.63 103.26 87.8 90 99.1 89.99 92.15 101.14 88.3 90.3 100.3
15/06/2021 18:13:15 87.43 91.52 103.26 87.8 90 99.1 88.47 91.25 101.14 88.3 90.3 100.3
15/06/2021 18:13:16 85.74 89.52 103.26 87.8 90 99.1 86.59 89.61 101.14 88.3 90.3 100.3
15/06/2021 18:13:17 85.49 87.77 103.26 87.8 90 99.1 86.01 88.08 101.14 88.3 90.3 100.3
15/06/2021 18:13:18 82.34 86.17 103.26 87.8 90 99.1 83.66 86.65 101.14 88.3 90.3 100.3
15/06/2021 18:13:19 82.41 84.39 103.26 87.8 90 99.1 84.03 85.47 101.14 88.3 90.3 100.3
15/06/2021 18:13:20 81.34 82.96 103.26 87.8 90 99.1 83.49 84.25 101.14 88.3 90.3 100.3
15/06/2021 18:13:21 85.97 85.46 103.26 87.8 90 99.1 87.09 86.57 101.14 88.3 90.3 100.3
15/06/2021 18:13:22 87.93 87.38 103.26 87.8 90 99.1 89.49 88.68 101.14 88.3 90.3 100.3
15/06/2021 18:13:23 89.1 89.32 103.26 87.9 90 99.1 88.61 89.38 101.14 88.3 90.3 100.3
15/06/2021 18:13:24 85.66 88.44 103.26 87.9 90 99.1 87.22 88.72 101.14 88.3 90.3 100.3
15/06/2021 18:13:25 88.46 88.55 103.26 87.9 90 99.1 89.48 89.48 101.14 88.3 90.3 100.3
15/06/2021 18:13:26 85.98 88.19 103.26 87.9 90 99.1 89.78 90.44 101.14 88.3 90.3 100.3
15/06/2021 18:13:27 84.99 86.58 100.28 87.9 90 99.1 88.55 89.6 98.26 88.3 90.3 100.3
15/06/2021 18:13:28 89.59 88.88 96.15 87.9 90 99.1 89.65 89.58 94.26 88.4 90.4 100.3
15/06/2021 18:13:29 86.4 88.9 92.91 87.9 90 99.1 87.82 89.66 92.45 88.4 90.4 100.3
15/06/2021 18:13:30 84.02 87.2 92.91 87.9 90 99.1 84.91 88.3 92.45 88.3 90.4 100.3
15/06/2021 18:13:31 90.97 90.53 92.91 87.9 90 99.1 91.97 91.51 92.45 88.4 90.4 100.3
15/06/2021 18:13:32 84.24 89.84 92.91 87.9 90 99.1 86.5 90.84 92.45 88.4 90.4 100.3
15/06/2021 18:13:33 81.34 87.17 92.91 87.9 90 99.1 82.8 88.57 92.45 88.3 90.4 100.3
15/06/2021 18:13:34 80.7 84.48 92.91 87.9 90 99.1 81.89 85.91 92.45 88.3 90.4 100.3
15/06/2021 18:13:35 79.91 82.45 92.91 87.9 90 99.1 81.12 83.77 92.45 88.3 90.4 100.3
15/06/2021 18:13:36 85.71 85.28 92.91 87.9 90 99.1 85.68 85.27 92.45 88.3 90.4 100.3
15/06/2021 18:13:37 83.9 85.2 92.91 87.9 90 99.1 84.76 85.59 92.45 88.3 90.4 100.3
15/06/2021 18:13:38 96.3 95.32 95.32 88 90.1 99.1 94.71 93.65 93.65 88.3 90.4 100.3
15/06/2021 18:13:39 77.97 93.1 95.32 88 90.1 99.1 80.52 91.74 93.65 88.3 90.4 100.3
15/06/2021 18:13:40 75.65 89.08 95.32 88 90.1 99.1 79.12 88.02 93.65 88.3 90.4 100.3
15/06/2021 18:13:41 80.23 85.15 95.32 88 90.1 99.1 82.19 84.63 93.65 88.3 90.4 100.3
15/06/2021 18:13:42 79.23 82.75 95.32 87.9 90.1 99.1 80.83 83.26 93.65 88.3 90.4 100.2
15/06/2021 18:13:43 82.43 82.73 95.32 87.9 90.1 99 84.18 83.96 93.65 88.3 90.4 100.2
15/06/2021 18:13:44 84.97 84.25 95.32 87.9 90.1 99 85.77 85.22 93.65 88.3 90.4 100.2
15/06/2021 18:13:45 82.52 83.86 95.32 87.9 90.1 99 83.14 84.89 93.65 88.3 90.4 100.2
15/06/2021 18:13:46 82.37 83.33 95.32 87.9 90.1 99 83.96 84.1 93.65 88.3 90.4 100.2
15/06/2021 18:13:47 81.4 82.92 95.32 87.9 90.1 99 82.64 84.17 93.65 88.3 90.4 100.2
15/06/2021 18:13:48 84.44 84.64 95.32 87.9 90.1 99 85.39 85.37 93.65 88.3 90.4 100.2
15/06/2021 18:13:49 82.58 83.08 95.32 87.9 90.1 99 84.33 84.57 93.65 88.3 90.4 100.2
15/06/2021 18:13:50 80.79 83.22 95.32 87.9 90.1 99 82.94 84.65 93.65 88.3 90.4 100.2
15/06/2021 18:13:51 84.14 83.66 95.32 87.9 90.1 99 86.03 85.28 93.65 88.3 90.4 100.2
15/06/2021 18:13:52 79.83 83.79 95.32 87.9 90 99 83.01 85.34 93.65 88.3 90.4 100.2
15/06/2021 18:13:53 76.58 81.33 95.32 87.9 90 99 80.87 83.68 93.65 88.3 90.4 100.2
15/06/2021 18:13:54 80.71 80.59 95.32 87.9 90 99 83.02 82.88 93.65 88.3 90.4 100.2
15/06/2021 18:13:55 80.83 80.85 95.32 87.9 90 99 83.59 83.54 93.65 88.3 90.4 100.2
15/06/2021 18:13:56 79.51 80.85 95.32 87.9 90 99 81.88 83.54 93.65 88.2 90.3 100.2
15/06/2021 18:13:57 80.77 80.67 95.32 87.9 90 99 83.57 83.32 93.65 88.2 90.3 100.2
15/06/2021 18:13:58 85.32 84.67 95.32 87.9 90 99 87.52 86.92 93.65 88.2 90.3 100.2
15/06/2021 18:13:59 82.64 83.93 95.32 87.8 90 99 85.71 86.39 93.65 88.2 90.3 100.2
15/06/2021 18:14:00 80.25 82.52 95.32 87.8 90 99 84.55 85.43 93.65 88.2 90.3 100.2
15/06/2021 18:14:01 81.72 81.65 95.32 87.8 90 99 84.69 84.95 93.65 88.1 90.3 100.2
15/06/2021 18:14:02 80.35 81.71 95.32 87.8 90 99 83.01 84.96 93.65 88.1 90.3 100.2
15/06/2021 18:14:03 84.17 83.41 95.32 87.8 90 99 86.03 85.45 93.65 88.1 90.3 100.2
15/06/2021 18:14:04 82.92 83.79 95.32 87.8 90 99 85.77 86.13 93.65 88.1 90.3 100.2
15/06/2021 18:14:05 86.24 85.33 95.32 87.8 90 99 88.25 87.53 93.65 88.1 90.3 100.2
15/06/2021 18:14:06 86.28 86.07 95.32 87.8 90 99 87.86 87.96 93.65 88.1 90.3 100.2
15/06/2021 18:14:07 94.69 94.14 95.32 87.8 90 99 95.27 94.77 94.77 88.2 90.3 100.2
15/06/2021 18:14:08 90.45 92.79 94.14 87.8 90 99 90.87 93.47 94.77 88.2 90.3 100.2
15/06/2021 18:14:09 87.18 91.42 94.14 87.8 90 99 87.56 91.92 94.77 88.2 90.3 100.2
15/06/2021 18:14:10 90.15 90.1 94.14 87.8 90 99 90.55 90.5 94.77 88.2 90.3 100.2
15/06/2021 18:14:11 89.97 90.79 94.14 87.9 90 99 90.65 91.3 94.77 88.2 90.3 100.2
15/06/2021 18:14:12 87.92 89.76 94.14 87.8 90 99 87.9 90.34 94.77 88.2 90.3 100.2
15/06/2021 18:14:13 85.3 88.69 94.14 87.8 90 99 86.07 88.91 94.77 88.2 90.3 100.2
15/06/2021 18:14:14 84.29 86.65 94.14 87.8 90 99 85.36 87.22 94.77 88.2 90.3 100.2
15/06/2021 18:14:15 85.2 85.49 94.14 87.8 90 99 86.89 86.88 94.77 88.2 90.3 100.2
15/06/2021 18:14:16 87.09 86.69 94.14 87.8 90 99 88.87 88.24 94.77 88.2 90.3 100.2
15/06/2021 18:14:17 83.94 86.4 94.14 87.8 90 99 85.91 88.24 94.77 88.2 90.3 100.2
15/06/2021 18:14:18 81.19 84.99 94.14 87.8 90 99 83.22 86.88 94.77 88.2 90.3 100.2
15/06/2021 18:14:19 88.17 87.39 94.14 87.8 90 99 89.18 88.56 94.77 88.1 90.3 100.2
15/06/2021 18:14:20 87.16 88.01 94.14 87.8 90 99 89.01 89.17 94.77 88.1 90.3 100.2
15/06/2021 18:14:21 83.6 87.3 94.14 87.8 90 99 84.81 88.96 94.77 88.1 90.3 100.2
15/06/2021 18:14:22 82.19 85.11 94.14 87.8 90 99 83.92 86.58 94.77 88.1 90.3 100.1
15/06/2021 18:14:23 82.48 83.61 94.14 87.8 90 99 84.26 85.22 94.77 88.1 90.3 100.1
15/06/2021 18:14:24 81.09 83.08 94.14 87.8 90 99 83.24 84.71 94.77 88.1 90.3 100.1
15/06/2021 18:14:25 86.4 85.74 94.14 87.8 90 98.9 87.79 87.35 94.77 88.1 90.3 100.1
15/06/2021 18:14:26 91.13 89.72 94.14 87.8 90.1 98.9 91.97 90.71 94.77 88.1 90.3 100.1
15/06/2021 18:14:27 88.15 89.78 94.14 87.8 90.1 98.9 91.02 91.17 94.77 88.1 90.3 100.1
15/06/2021 18:14:28 81.88 88.59 94.14 87.8 90.1 98.9 83.99 90.84 94.77 88.1 90.3 100.1
15/06/2021 18:14:29 89.08 88.86 94.14 87.8 90.1 98.9 90.19 90.18 94.77 88.1 90.3 100.1
15/06/2021 18:14:30 89.29 89.59 94.14 87.8 90.1 98.9 90.47 90.71 94.77 88.2 90.4 100.1
15/06/2021 18:14:31 85.51 89.59 94.14 87.8 90.1 98.9 87.12 90.73 94.77 88.2 90.4 100.1
15/06/2021 18:14:32 87.49 87.84 94.14 87.8 90.1 98.9 87.74 88.48 94.77 88.2 90.4 100.1
15/06/2021 18:14:33 85.44 87.51 94.14 87.8 90.1 98.9 86.21 88.09 94.77 88.2 90.4 100.1
15/06/2021 18:14:34 85.25 86.69 94.14 87.8 90.1 98.9 88.68 88.75 94.77 88.1 90.4 100.1
15/06/2021 18:14:35 81.42 85.49 94.14 87.8 90.1 98.9 82.75 88.05 94.77 88.1 90.4 100.1
15/06/2021 18:14:36 81.35 83.34 94.14 87.8 90.1 98.9 82.38 85.5 94.77 88.1 90.4 100.1
15/06/2021 18:14:37 84.8 84.15 92.79 87.8 90.1 98.9 85.6 85.15 93.47 88.1 90.4 100.1
15/06/2021 18:14:38 85.17 84.9 91.42 87.8 90.1 98.9 86.61 86.26 91.92 88.1 90.4 100.1
15/06/2021 18:14:39 84.47 85.02 90.79 87.8 90.1 98.9 85.7 86.37 91.3 88.1 90.4 100.1
15/06/2021 18:14:40 81.63 84.7 90.79 87.8 90.1 98.9 84.11 85.89 91.3 88.1 90.3 100.1
15/06/2021 18:14:41 81.27 82.87 89.78 87.8 90.1 98.9 83.38 84.7 91.17 88.1 90.3 100.1
15/06/2021 18:14:42 83.1 83.15 89.78 87.8 90 98.9 84.89 84.88 91.17 88.1 90.3 100.1
15/06/2021 18:14:43 80.87 83.13 89.78 87.8 90 98.9 82.71 84.87 91.17 88.1 90.3 100.1
15/06/2021 18:14:44 80.5 82.89 89.78 87.8 90 98.9 82.09 84.35 91.17 88.1 90.3 100.1
15/06/2021 18:14:45 83.25 82.91 89.78 87.8 90 98.9 83.94 83.62 91.17 88.1 90.3 100.1
15/06/2021 18:14:46 80.65 82.93 89.78 87.8 90 98.9 82.35 83.88 91.17 88.1 90.3 100.1
15/06/2021 18:14:47 80.46 81.46 89.78 87.7 90 98.9 82.55 82.96 91.17 88.1 90.3 100.1
15/06/2021 18:14:48 82.43 82.31 89.78 87.7 90 98.9 84.26 84.05 91.17 88 90.3 100.1
15/06/2021 18:14:49 81.65 82.82 89.78 87.7 90 98.9 84.09 84.56 91.17 88 90.3 100.1
15/06/2021 18:14:50 81.62 81.76 89.78 87.4 90 98.9 84.34 84.4 91.17 87.8 90.3 100.1
15/06/2021 18:14:51 80.99 81.72 89.78 87.3 90 98.9 84.34 84.54 91.17 87.8 90.3 100.1
15/06/2021 18:14:52 82.89 82.75 89.78 87.3 90 98.9 85.52 85.49 91.17 87.8 90.3 100.1
15/06/2021 18:14:53 89.29 87.6 89.78 87.3 90 98.9 90.69 89.2 91.17 87.8 90.3 100.1
15/06/2021 18:14:54 88.96 89.29 89.78 87.3 90 98.9 90.17 90.55 91.17 87.8 90.3 100.1
15/06/2021 18:14:55 82.42 87.96 89.78 87.3 90 98.9 84.88 89.38 91.17 87.8 90.3 100.1
15/06/2021 18:14:56 79.99 85.22 89.78 87.3 90 98.9 82.27 87.01 91.17 87.7 90.3 100.1
15/06/2021 18:14:57 86.93 86.17 89.59 87.3 90 98.9 87.6 87.02 90.84 87.7 90.3 100.1
15/06/2021 18:14:58 80.93 85.43 89.59 87.3 90 98.9 83.08 86.45 90.73 87.7 90.3 100.1
15/06/2021 18:14:59 97.22 96.39 96.39 87.4 90.1 98.9 97 96.16 96.16 87.9 90.4 100.1
15/06/2021 18:15:00 82.6 94.93 96.39 87.4 90.1 98.9 84.57 94.8 96.16 87.9 90.4 100.1
15/06/2021 18:15:01 78.76 91.04 96.39 87.4 90.1 98.9 80.36 91.11 96.16 87.9 90.4 100.1
15/06/2021 18:15:02 84.32 87.24 96.39 87.4 90.1 98.9 85.77 87.53 96.16 87.9 90.4 100.1
15/06/2021 18:15:03 82.48 85.62 96.39 87.4 90.1 98.9 83.98 86.46 96.16 87.8 90.4 100.1
15/06/2021 18:15:04 81.98 83.98 96.39 87.4 90.1 98.9 83.79 85.14 96.16 87.8 90.4 100.1
15/06/2021 18:15:05 80.24 82.8 96.39 87.4 90.1 98.9 82.16 84.28 96.16 87.8 90.4 100.1
15/06/2021 18:15:06 80.95 81.38 96.39 87.4 90.1 98.9 82.49 82.99 96.16 87.8 90.4 100.1
15/06/2021 18:15:07 84.56 84.22 96.39 87.4 90.1 98.8 85.67 85.07 96.16 87.8 90.4 100
15/06/2021 18:15:08 85.76 85.51 96.39 87.4 90.1 98.8 87.17 86.66 96.16 87.8 90.4 100
15/06/2021 18:15:09 85.61 86.78 96.39 87.4 90.1 98.8 87.32 87.86 96.16 87.8 90.4 100
15/06/2021 18:15:10 83.73 85.57 96.39 87.4 90.1 98.8 86.53 87.06 96.16 87.8 90.4 100
15/06/2021 18:15:11 82.97 84.39 96.39 87.4 90.1 98.8 85.56 86.97 96.16 87.8 90.4 100
15/06/2021 18:15:12 81.33 83.14 96.39 87.3 90.1 98.8 83.9 85.67 96.16 87.8 90.4 100
15/06/2021 18:15:13 81.37 82.13 96.39 87.3 90.1 98.8 85.08 85.35 96.16 87.8 90.4 100
15/06/2021 18:15:14 86.73 85.66 96.39 87.3 90.1 98.8 87.8 87.05 96.16 87.8 90.4 100
15/06/2021 18:15:15 83.12 85.7 96.39 87.3 90.1 98.8 85.44 87.06 96.16 87.8 90.4 100
15/06/2021 18:15:16 82.34 84.24 96.39 87.3 90.1 98.8 84.25 86.16 96.16 87.7 90.4 100
15/06/2021 18:15:17 88 87.26 96.39 87.3 90.1 98.8 88.99 88.41 96.16 87.7 90.4 100
15/06/2021 18:15:18 92.35 91.76 96.39 87.3 90.1 98.8 92.19 91.49 96.16 87.8 90.4 100
15/06/2021 18:15:19 89.65 91.76 96.39 87.3 90.1 98.8 88.78 91.4 96.16 87.8 90.4 100
15/06/2021 18:15:20 82.9 89.76 96.39 87.3 90.1 98.8 86.59 89.43 96.16 87.8 90.4 100
15/06/2021 18:15:21 84.54 86.88 96.39 87.3 90.1 98.8 85.9 87.87 96.16 87.8 90.4 100
15/06/2021 18:15:22 79.99 85.56 96.39 87.3 90.1 98.8 82.79 86.73 96.16 87.8 90.4 100
15/06/2021 18:15:23 83.65 83.79 96.39 87.3 90.1 98.8 84.82 85.07 96.16 87.8 90.4 100
15/06/2021 18:15:24 80.8 83.79 96.39 87.3 90.1 98.8 83.17 85.06 96.16 87.8 90.4 100
15/06/2021 18:15:25 84.52 84.24 96.39 87.3 90.1 98.8 85.7 85.3 96.16 87.8 90.4 100
15/06/2021 18:15:26 80.72 83.58 96.39 87.3 90.1 98.8 82.72 85.17 96.16 87.8 90.4 100
15/06/2021 18:15:27 83.19 83.13 96.39 87.3 90.1 98.8 83.88 84.05 96.16 87.8 90.4 100
15/06/2021 18:15:28 83.82 83.85 96.39 87.3 90.1 98.8 83.69 84 96.16 87.8 90.4 100
15/06/2021 18:15:29 79.81 83.66 94.93 87.3 90.1 98.8 81.63 83.83 94.8 87.8 90.4 100
15/06/2021 18:15:30 83.67 83.87 91.76 87.3 90.1 98.8 89.55 88.69 91.49 87.8 90.4 100
15/06/2021 18:15:31 83.26 84.61 91.76 87.4 90.1 98.8 83.67 88.14 91.49 87.8 90.4 100
15/06/2021 18:15:32 85.68 85.13 91.76 87.4 90.1 98.8 85.38 85.74 91.49 87.8 90.4 100
15/06/2021 18:15:33 83.81 85.23 91.76 87.4 90.1 98.8 83.75 85.74 91.49 87.8 90.4 100
15/06/2021 18:15:34 81.7 84.57 91.76 87.4 90.1 98.8 84.46 85.01 91.49 87.8 90.4 100
15/06/2021 18:15:35 82.24 83.42 91.76 87.4 90.1 98.8 83.95 84.89 91.49 87.8 90.4 100
15/06/2021 18:15:36 81.9 82.45 91.76 87.4 90.1 98.8 83.27 84.13 91.49 87.8 90.4 100
15/06/2021 18:15:37 81.17 82.37 91.76 87.4 90.1 98.8 83.09 83.68 91.49 87.8 90.4 100
15/06/2021 18:15:38 80.81 81.45 91.76 87.4 90.1 98.8 83.31 83.62 91.49 87.8 90.4 100
15/06/2021 18:15:39 81.22 81.92 91.76 87.4 90.1 98.8 82.94 84.04 91.49 87.8 90.4 100
15/06/2021 18:15:40 78.37 81.62 91.76 87.4 90.1 98.8 80.66 83.07 91.49 87.8 90.4 100
15/06/2021 18:15:41 76.57 79.97 91.76 87.4 90.1 98.8 79.67 81.86 91.49 87.8 90.4 100
15/06/2021 18:15:42 82.66 81.33 91.76 87.4 90.1 98.8 83.89 82.85 91.49 87.8 90.4 100
15/06/2021 18:15:43 79.99 81.62 91.76 87.4 90.1 98.8 81.89 83.13 91.49 87.8 90.4 100
15/06/2021 18:15:44 82.29 82.22 91.76 87.4 90.1 98.8 84.03 83.93 91.49 87.8 90.4 100
15/06/2021 18:15:45 80.02 82.19 91.76 87.4 90.1 98.8 82.3 83.9 91.49 87.8 90.4 100
15/06/2021 18:15:46 80.28 80.99 91.76 87.4 90.1 98.8 82.32 83.03 91.49 87.8 90.4 100
15/06/2021 18:15:47 81.55 81.42 91.76 87 90.1 98.8 82.71 82.87 91.49 87.6 90.4 100
15/06/2021 18:15:48 83.79 83.44 91.76 87 90.1 98.8 84.57 84.1 91.4 87.6 90.4 100
15/06/2021 18:15:49 83 83.16 89.76 87 90.1 98.8 84.85 84.69 89.43 87.6 90.4 100
15/06/2021 18:15:50 87.37 86.41 86.88 87 90.1 98.8 88.32 87.47 88.69 87.6 90.4 100
15/06/2021 18:15:51 86.28 86.61 86.61 87.1 90.1 98.7 87.14 87.56 88.69 87.7 90.4 99.9
15/06/2021 18:15:52 84.17 86.46 86.61 87.1 90.1 98.7 86.11 87.52 88.69 87.7 90.4 99.9
15/06/2021 18:15:53 85.59 85.84 86.61 87.1 90.1 98.7 86.16 86.69 88.69 87.7 90.4 99.9
15/06/2021 18:15:54 82.58 85.13 86.61 87.1 90.1 98.7 84.13 86.04 88.69 87.7 90.4 99.9
15/06/2021 18:15:55 80.34 83.58 86.61 87.1 90.1 98.7 82.23 84.91 88.69 87.6 90.4 99.9
15/06/2021 18:15:56 82.46 82.32 86.61 87.1 90.1 98.7 84.41 84.22 88.69 87.6 90.4 99.9
15/06/2021 18:15:57 81.98 82.5 86.61 87 90.1 98.7 84.27 84.53 88.69 87.6 90.4 99.9
15/06/2021 18:15:58 80.52 81.96 86.61 87 90.1 98.7 82.35 84.1 88.69 87.6 90.4 99.9
15/06/2021 18:15:59 81.6 81.72 86.61 87 90.1 98.7 83.28 83.43 88.69 87.6 90.4 99.9
15/06/2021 18:16:00 79.1 81.52 86.61 87 90.1 98.7 80.86 83.17 88.14 87.6 90.4 99.9
15/06/2021 18:16:01 78.52 80.14 86.61 87 90.1 98.7 80.46 81.86 87.56 87.6 90.4 99.9
15/06/2021 18:16:02 77.99 79.21 86.61 87 90.1 98.7 80.24 81.11 87.56 87.6 90.4 99.9
15/06/2021 18:16:03 79.04 79.09 86.61 87 90.1 98.7 81.41 81.23 87.56 87.6 90.4 99.9
15/06/2021 18:16:04 79.19 79.48 86.61 87 90.1 98.7 81.51 81.57 87.56 87.6 90.4 99.9
15/06/2021 18:16:05 79.84 79.69 86.61 86.9 90.1 98.7 82.31 82.06 87.56 87.5 90.4 99.9
15/06/2021 18:16:06 79.83 79.98 86.61 86.9 90.1 98.7 82.39 82.5 87.56 87.5 90.4 99.9
15/06/2021 18:16:07 80.73 80.57 86.61 86.9 90.1 98.7 83.83 83.53 87.56 87.5 90.4 99.9
15/06/2021 18:16:08 80.86 81.03 86.61 86.9 90.1 98.7 82.89 83.8 87.56 87.5 90.4 99.9
15/06/2021 18:16:09 81.3 81.08 86.61 86.9 90.1 98.7 83.94 83.69 87.56 87.5 90.4 99.9
15/06/2021 18:16:10 81.85 81.83 86.61 86.9 90.1 98.7 85.38 85.19 87.56 87.5 90.4 99.9
15/06/2021 18:16:11 81.4 81.87 86.61 86.9 90.1 98.7 84.69 85.19 87.56 87.5 90.4 99.9
15/06/2021 18:16:12 81.16 81.63 86.61 86.9 90.1 98.7 83.69 85.04 87.56 87.5 90.4 99.9
15/06/2021 18:16:13 83.04 82.51 86.61 86.8 90.1 98.7 85.83 85.63 87.56 87.5 90.4 99.9
15/06/2021 18:16:14 82.69 82.72 86.61 86.8 90.1 98.7 85.23 85.62 87.56 87.5 90.4 99.9
15/06/2021 18:16:15 80.41 82.6 86.61 86.8 90.1 98.7 82.91 85.13 87.56 87.5 90.4 99.9
15/06/2021 18:16:16 81.28 81.45 86.61 86.8 90.1 98.7 85.22 84.91 87.56 87.5 90.4 99.9
15/06/2021 18:16:17 79.38 81.45 86.61 86.8 90.1 98.7 83.53 84.86 87.56 87.4 90.4 99.9
15/06/2021 18:16:18 83.06 82.68 86.61 86.8 90.1 98.7 84.79 84.85 87.56 87.4 90.4 99.9
15/06/2021 18:16:19 86.15 85.24 86.61 86.8 90.1 98.7 86.86 86.42 87.56 87.4 90.4 99.9
15/06/2021 18:16:20 83.86 85 86.61 86.8 90.1 98.7 85.63 86.14 87.56 87.4 90.4 99.9
15/06/2021 18:16:21 81.74 84.2 86.46 86.8 90.1 98.7 83.16 85.69 87.52 87.4 90.4 99.9
15/06/2021 18:16:22 79.68 82.83 85.84 86.8 90.1 98.7 81.96 84.29 86.69 87.4 90.4 99.9
15/06/2021 18:16:23 83.29 82.66 85.24 86.8 90.1 98.7 84.2 83.84 86.42 87.4 90.4 99.9
15/06/2021 18:16:24 83.96 83.54 85.24 86.8 90.1 98.7 85.15 84.67 86.42 87.4 90.4 99.9
15/06/2021 18:16:25 87.34 86.97 86.97 86.8 90.1 98.7 88.13 87.73 87.73 87.4 90.4 99.9
15/06/2021 18:16:26 90.23 89.65 89.65 86.8 90.1 98.7 90.72 90.15 90.15 87.4 90.4 99.9
15/06/2021 18:16:27 88.6 89.05 89.65 86.8 90.1 98.7 90.28 90.23 90.23 87.5 90.4 99.9
15/06/2021 18:16:28 91.88 91.92 91.92 86.9 90.1 98.7 91.56 92.05 92.05 87.5 90.4 99.9
15/06/2021 18:16:29 86.36 90.48 91.92 86.9 90.1 98.7 87.02 90.61 92.05 87.5 90.4 99.9
15/06/2021 18:16:30 83.74 88.41 91.92 86.9 90.1 98.7 84.89 88.75 92.05 87.5 90.4 99.9
15/06/2021 18:16:31 84.59 86.25 91.92 86.9 90.1 98.7 86.07 86.98 92.05 87.5 90.4 99.9
15/06/2021 18:16:32 85.96 85.76 91.92 86.9 90.1 98.7 87.26 87.03 92.05 87.5 90.4 99.9
15/06/2021 18:16:33 84.69 85.97 91.92 86.9 90.1 98.7 85.91 87.2 92.05 87.5 90.4 99.9
15/06/2021 18:16:34 83.67 84.81 91.92 86.9 90.1 98.7 84.87 86.12 92.05 87.5 90.4 99.9
15/06/2021 18:16:35 84.84 85.08 91.92 86.9 90.1 98.7 85.55 85.89 92.05 87.5 90.4 99.9
15/06/2021 18:16:36 87.37 87.04 91.92 86.9 90.1 98.6 87.8 87.45 92.05 87.5 90.4 99.8
15/06/2021 18:16:37 83.63 86.54 91.92 86.9 90.1 98.6 84.68 87.12 92.05 87.5 90.4 99.8
15/06/2021 18:16:38 82.2 85.02 91.92 86.9 90.1 98.6 83.48 85.79 92.05 87.5 90.4 99.8
15/06/2021 18:16:39 86.04 85.9 91.92 86.9 90.1 98.6 86.15 86.15 92.05 87.5 90.4 99.8
15/06/2021 18:16:40 80.13 85.43 91.92 86.9 90.1 98.6 81.06 85.72 92.05 87.5 90.4 99.8
15/06/2021 18:16:41 83.69 84.07 91.92 86.9 90.1 98.6 85.05 84.83 92.05 87.5 90.4 99.8
15/06/2021 18:16:42 86.4 85.44 91.92 86.9 90.1 98.6 88.77 87.97 92.05 87.5 90.4 99.8
15/06/2021 18:16:43 81.98 85.3 91.92 86.9 90.1 98.6 83.92 87.22 92.05 87.5 90.4 99.8
15/06/2021 18:16:44 82.29 83.36 91.92 86.9 90.1 98.6 83.77 85.3 92.05 87.5 90.4 99.8
15/06/2021 18:16:45 83.41 83.74 91.92 86.9 90.1 98.6 83.93 84.57 92.05 87.5 90.4 99.8
15/06/2021 18:16:46 82.33 83.48 91.92 86.9 90.1 98.6 83.84 84.4 92.05 87.5 90.4 99.8
15/06/2021 18:16:47 86.5 86.15 91.92 86.9 90.1 98.6 87.16 86.77 92.05 87.5 90.4 99.8
15/06/2021 18:16:48 87.28 87.58 91.92 86.9 90.1 98.6 87.81 87.99 92.05 87.5 90.4 99.8
15/06/2021 18:16:49 85.08 86.71 91.92 86.9 90.1 98.6 85.17 87.17 92.05 87.5 90.3 99.8
15/06/2021 18:16:50 86.02 85.95 91.92 86.9 90.1 98.6 87.04 86.85 92.05 87.5 90.3 99.8
15/06/2021 18:16:51 84.53 85.97 91.92 86.9 90.1 98.6 85.19 86.69 92.05 87.5 90.3 99.8
15/06/2021 18:16:52 85.68 86.06 91.92 86.9 90.1 98.6 86.38 86.71 92.05 87.6 90.3 99.8
15/06/2021 18:16:53 86.69 86.46 91.92 86.9 90.1 98.6 87.35 87.15 92.05 87.6 90.3 99.8
15/06/2021 18:16:54 86.48 87.1 91.92 86.9 90.1 98.6 87.16 87.7 92.05 87.6 90.3 99.8
15/06/2021 18:16:55 82.39 85.95 91.92 86.9 90.1 98.6 83.55 86.63 92.05 87.6 90.3 99.8
15/06/2021 18:16:56 79.75 84.06 91.92 86.9 90.1 98.6 81.06 84.98 92.05 87.6 90.3 99.8
15/06/2021 18:16:57 82.22 82.92 91.92 86.9 90.1 98.6 82.85 83.6 92.05 87.6 90.3 99.8
15/06/2021 18:16:58 82.7 82.86 90.48 86.9 90 98.6 84.15 84.07 90.61 87.5 90.3 99.8
15/06/2021 18:16:59 82.18 82.39 88.41 86.9 90 98.6 83.72 83.83 88.75 87.5 90.3 99.8
15/06/2021 18:17:00 79.76 82.34 87.58 86.9 90 98.6 81.84 83.71 87.99 87.5 90.3 99.8
15/06/2021 18:17:01 81.98 81.86 87.58 86.9 90 98.6 82.99 83.07 87.99 87.5 90.3 99.8
15/06/2021 18:17:02 83.16 83.12 87.58 86.9 90 98.6 82.72 83.08 87.99 87.5 90.3 99.8
15/06/2021 18:17:03 80.9 82.96 87.58 86.9 90 98.6 82.21 82.92 87.99 87.5 90.3 99.8
15/06/2021 18:17:04 101.96 101.25 101.25 87.4 90.1 98.6 99.89 99.16 99.16 87.8 90.4 99.8
15/06/2021 18:17:05 77.05 98.35 101.25 87.4 90.1 98.6 79.99 96.34 99.16 87.8 90.4 99.8
15/06/2021 18:17:06 81.33 94.16 101.25 87.4 90.1 98.6 83.28 92.28 99.16 87.8 90.4 99.8
15/06/2021 18:17:07 80.96 90.3 101.25 87.3 90.1 98.6 82.4 88.9 99.16 87.8 90.4 99.8
15/06/2021 18:17:08 79.69 86.78 101.25 87.3 90.1 98.6 81.69 85.95 99.16 87.8 90.4 99.8
15/06/2021 18:17:09 77.38 83.8 101.25 87.3 90.1 98.6 80.28 83.87 99.16 87.7 90.4 99.8
15/06/2021 18:17:10 78.95 80.94 101.25 87.3 90.1 98.6 81.07 81.93 99.16 87.7 90.4 99.8
15/06/2021 18:17:11 77.41 79.86 101.25 87.3 90.1 98.6 79.31 81.51 99.16 87.7 90.4 99.8
15/06/2021 18:17:12 78.77 79.24 101.25 87.3 90.1 98.6 79.94 80.51 99.16 87.7 90.4 99.8
15/06/2021 18:17:13 79 78.89 101.25 87.3 90.1 98.6 80.76 80.59 99.16 87.7 90.4 99.8
15/06/2021 18:17:14 79.58 79.52 101.25 87.3 90.1 98.6 81.59 81.3 99.16 87.7 90.4 99.8
15/06/2021 18:17:15 79.77 79.72 101.25 87.3 90.1 98.6 81.94 82.05 99.16 87.7 90.4 99.8
15/06/2021 18:17:16 80.37 80.28 101.25 87.3 90.1 98.6 82.49 82.34 99.16 87.7 90.3 99.8
15/06/2021 18:17:17 83.93 82.7 101.25 87.3 90.1 98.6 84.98 84.01 99.16 87.7 90.3 99.8
15/06/2021 18:17:18 87.26 87.11 101.25 87.3 90.1 98.6 87.48 87.48 99.16 87.7 90.3 99.8
15/06/2021 18:17:19 87.05 87.25 101.25 87.3 90.1 98.6 87.39 87.57 99.16 87.7 90.3 99.8
15/06/2021 18:17:20 86.03 87.03 101.25 87.3 90.1 98.6 86.38 87.41 99.16 87.6 90.3 99.8
15/06/2021 18:17:21 85.71 87.5 101.25 87.3 90.1 98.6 86.98 88.14 99.16 87.6 90.3 99.7
15/06/2021 18:17:22 85.05 86.3 101.25 87.2 90.1 98.6 88.06 88.35 99.16 87.6 90.3 99.7
15/06/2021 18:17:23 82.89 84.97 101.25 87.2 90.1 98.6 85.22 87.27 99.16 87.6 90.3 99.7
15/06/2021 18:17:24 83.31 84.1 101.25 87.2 90.1 98.6 85.26 86.34 99.16 87.6 90.3 99.7
15/06/2021 18:17:25 83.12 83.58 101.25 87.2 90.1 98.5 84.49 85.57 99.16 87.6 90.3 99.7
15/06/2021 18:17:26 80.94 83.22 101.25 87.2 90.1 98.5 82.34 84.94 99.16 87.6 90.3 99.7
15/06/2021 18:17:27 85.6 84.88 101.25 87.2 90.1 98.5 86.8 86.19 99.16 87.6 90.3 99.7
15/06/2021 18:17:28 83.36 84.84 101.25 87.2 90.1 98.5 85.74 86.63 99.16 87.6 90.3 99.7
15/06/2021 18:17:29 83.79 84.42 101.25 87.2 90.1 98.5 85.29 85.81 99.16 87.6 90.3 99.7
15/06/2021 18:17:30 81.21 83.64 101.25 87.2 90.1 98.5 82.63 85.46 99.16 87.5 90.3 99.7
15/06/2021 18:17:31 78.82 82.49 101.25 87.1 90.1 98.5 81.88 84.05 99.16 87.5 90.3 99.7
15/06/2021 18:17:32 81.46 81.4 101.25 87.1 90.1 98.5 85.73 85.18 99.16 87.5 90.3 99.7
15/06/2021 18:17:33 83.41 82.9 101.25 87.1 90.1 98.5 84.3 84.74 99.16 87.4 90.3 99.7
15/06/2021 18:17:34 83.59 83.66 98.35 87 90.1 98.5 85.1 85.21 96.34 87.4 90.3 99.7
15/06/2021 18:17:35 84.71 85.15 94.16 87 90.1 98.5 84.11 85.3 92.28 87.4 90.3 99.7
15/06/2021 18:17:36 84.97 84.72 90.3 87 90.1 98.5 87.01 86.32 88.9 87.3 90.3 99.7
15/06/2021 18:17:37 85.89 86.06 87.5 87 90.1 98.5 87.35 87.33 88.35 87.3 90.3 99.7
15/06/2021 18:17:38 83.98 86.41 87.5 87 90.1 98.5 85.23 87.56 88.35 87.3 90.3 99.7
15/06/2021 18:17:39 84.45 84.97 87.5 86.9 90.1 98.5 86.02 86.25 88.35 87.2 90.3 99.7
15/06/2021 18:17:40 82.34 84.87 87.5 86.8 90.1 98.5 83.91 86.4 88.35 87.2 90.3 99.7
15/06/2021 18:17:41 83.48 83.5 87.5 86.8 90.1 98.5 84.89 84.9 88.35 87.2 90.3 99.7
15/06/2021 18:17:42 87.39 87.01 87.5 86.8 90.1 98.5 87.27 87.01 88.35 87.2 90.3 99.7
15/06/2021 18:17:43 85.76 86.03 87.5 86.8 90.1 98.5 86.9 86.98 88.35 87.2 90.3 99.7
15/06/2021 18:17:44 85.75 86.06 87.5 86.8 90.1 98.5 86.14 86.7 88.35 87.2 90.3 99.7
15/06/2021 18:17:45 86.15 86.37 87.5 86.8 90.1 98.5 87.26 87.13 88.35 87.2 90.3 99.7
15/06/2021 18:17:46 84.78 86.05 87.5 86.8 90.1 98.5 86.35 87.02 88.35 87.2 90.3 99.7
15/06/2021 18:17:47 85.26 86.2 87.5 86.8 90.1 98.5 85.89 87.23 88.35 87.2 90.3 99.7
15/06/2021 18:17:48 86.18 85.84 87.5 86.8 90.1 98.5 86.59 86.46 88.35 87.2 90.3 99.7
15/06/2021 18:17:49 86.58 86.48 87.5 86.8 90.1 98.5 86.8 86.81 88.35 87.1 90.3 99.7
15/06/2021 18:17:50 83.52 86.1 87.5 86.8 90.1 98.5 84.79 86.51 88.35 87.1 90.3 99.7
15/06/2021 18:17:51 83.65 84.78 87.01 86.8 90.1 98.5 85.05 85.56 88.35 87.1 90.3 99.7
15/06/2021 18:17:52 83.14 84.56 87.01 86.7 90.1 98.5 84.12 85.49 87.56 87.1 90.3 99.7
15/06/2021 18:17:53 82.96 83.61 87.01 86.7 90.1 98.5 84.16 84.64 87.56 87.1 90.3 99.7
15/06/2021 18:17:54 83.1 83.39 87.01 86.7 90.1 98.5 84.45 84.58 87.56 87 90.3 99.7
15/06/2021 18:17:55 84.91 84.36 87.01 86.7 90.1 98.5 86.22 85.6 87.56 87 90.3 99.7
15/06/2021 18:17:56 84.08 84.37 87.01 86.7 90.1 98.5 85.2 85.56 87.56 87 90.3 99.7
15/06/2021 18:17:57 84.25 84.76 87.01 85.8 90.1 98.5 86.6 86.32 87.56 86.6 90.3 99.7
15/06/2021 18:17:58 87.84 87 87.01 85.8 90.1 98.5 88.68 88.29 88.29 86.6 90.3 99.7
15/06/2021 18:17:59 82.55 86.35 87.01 85.8 90.1 98.5 85.44 87.51 88.29 86.6 90.3 99.7
15/06/2021 18:18:00 84.94 84.83 87.01 85.8 90 98.5 86.03 86.43 88.29 86.6 90.3 99.7
15/06/2021 18:18:01 87.5 86.93 87.01 85.8 90 98.5 88.43 87.99 88.29 86.6 90.3 99.7
15/06/2021 18:18:02 85.54 86.55 87.01 85.8 90 98.5 87.4 87.62 88.29 86.6 90.3 99.7
15/06/2021 18:18:03 84.9 86.93 87.01 85.8 90 98.5 86.18 88.14 88.29 86.6 90.3 99.7
15/06/2021 18:18:04 80.9 84.79 87.01 85.8 90 98.5 82.93 86.37 88.29 86.6 90.3 99.7
15/06/2021 18:18:05 80.87 82.84 87.01 85.8 90 98.5 83.24 84.61 88.29 86.6 90.3 99.7
15/06/2021 18:18:06 80.91 81.77 87.01 85.8 90 98.5 83.67 83.99 88.29 86.6 90.3 99.7
15/06/2021 18:18:07 80.6 81.23 87.01 85.8 90 98.5 86.56 86.18 88.29 86.6 90.3 99.7
15/06/2021 18:18:08 79.82 80.95 87.01 85.8 90 98.5 83.01 85.51 88.29 86.6 90.3 99.7
15/06/2021 18:18:09 81.78 81.78 87.01 85.8 90 98.5 83.81 84.24 88.29 86.6 90.3 99.7
15/06/2021 18:18:10 83.54 83.13 87.01 85.8 90 98.5 85.3 85.16 88.29 86.6 90.2 99.6
15/06/2021 18:18:11 85.44 84.75 87.01 85.8 90 98.5 89.92 88.76 88.76 86.6 90.2 99.6
15/06/2021 18:18:12 84.22 85.17 87 85.8 90 98.4 86.27 88.39 88.76 86.6 90.2 99.6
15/06/2021 18:18:13 83.39 84.25 87 85.7 90 98.4 84.74 87.33 88.76 86.5 90.2 99.6
15/06/2021 18:18:14 83.34 84.17 87 85.7 90 98.4 84.51 86.14 88.76 86.5 90.2 99.6
15/06/2021 18:18:15 83.92 84.04 87 85.7 90 98.4 84.69 85.39 88.76 86.5 90.2 99.6
15/06/2021 18:18:16 80.91 83.67 87 85.7 90 98.4 82.66 84.74 88.76 86.5 90.2 99.6
15/06/2021 18:18:17 86.84 85.64 87 85.7 90 98.4 86.88 85.89 88.76 86.5 90.2 99.6
15/06/2021 18:18:18 85.67 86.52 87 85.7 90 98.4 86.31 86.57 88.76 86.5 90.2 99.6
15/06/2021 18:18:19 83.94 85.64 87 85.7 90 98.4 85.28 86.44 88.76 86.5 90.2 99.6
15/06/2021 18:18:20 81.07 84.46 87 85.7 90 98.4 83.5 85.47 88.76 86.5 90.2 99.6
15/06/2021 18:18:21 86.78 86.07 87 85.7 90 98.4 88.03 87.4 88.76 86.5 90.2 99.6
15/06/2021 18:18:22 87.41 87.25 87.25 85.7 90 98.4 88.29 88.21 88.76 86.5 90.2 99.6
15/06/2021 18:18:23 89.52 88.89 88.89 85.7 90 98.4 89.65 89.22 89.22 86.5 90.2 99.6
15/06/2021 18:18:24 87.1 89 89 85.7 90 98.4 87.83 89.31 89.31 86.5 90.2 99.6
15/06/2021 18:18:25 83.5 87.66 89 85.7 90 98.4 85.36 88.25 89.31 86.5 90.2 99.6
15/06/2021 18:18:26 92.21 90.68 90.68 85.7 90 98.4 91.69 90.55 90.55 86.5 90.2 99.6
15/06/2021 18:18:27 91.34 92.6 92.6 85.7 90 98.4 90.99 92.2 92.2 86.5 90.2 99.6
15/06/2021 18:18:28 86.42 90.26 92.6 85.7 90 98.4 87.17 90.11 92.2 86.5 90.2 99.6
15/06/2021 18:18:29 81.69 88.01 92.6 85.7 90 98.4 83.11 88.38 92.2 86.5 90.2 99.6
15/06/2021 18:18:30 82.01 85.09 92.6 85.7 90 98.4 83.83 85.8 92.2 86.5 90.2 99.6
15/06/2021 18:18:31 79.05 83.64 92.6 85.7 90 98.4 81.15 84.87 92.2 86.4 90.2 99.6
15/06/2021 18:18:32 80.17 81.44 92.6 85.7 90 98.4 81.84 82.99 92.2 86.4 90.2 99.6
15/06/2021 18:18:33 81.68 81.94 92.6 85.7 90 98.4 83.37 83.41 92.2 86.4 90.2 99.6
15/06/2021 18:18:34 81.35 81.38 92.6 85.7 90 98.4 83.28 83.27 92.2 86.4 90.2 99.6
15/06/2021 18:18:35 82.08 82.23 92.6 85.7 90 98.4 83.26 83.64 92.2 86.4 90.2 99.6
15/06/2021 18:18:36 80.24 81.76 92.6 85.7 90 98.4 81.52 83.12 92.2 86.4 90.2 99.6
15/06/2021 18:18:37 92.04 91.81 92.6 85.7 90 98.4 90.05 89.84 92.2 86.5 90.2 99.6
15/06/2021 18:18:38 99.85 99.17 99.17 85.9 90 98.4 97.82 97.04 97.04 86.6 90.2 99.6
15/06/2021 18:18:39 84.36 96.89 99.17 85.9 90 98.4 85.78 94.95 97.04 86.6 90.2 99.6
15/06/2021 18:18:40 90.58 93 99.17 86 90 98.4 90.64 92.09 97.04 86.6 90.2 99.6
15/06/2021 18:18:41 81.92 91.45 99.17 86 90 98.4 83.48 90.7 97.04 86.6 90.2 99.6
15/06/2021 18:18:42 88.68 88.99 99.17 86 90 98.4 89.24 89.08 97.04 86.6 90.3 99.6
15/06/2021 18:18:43 82.26 88.32 99.17 86 90 98.4 84.42 88.62 97.04 86.6 90.2 99.5
15/06/2021 18:18:44 77.99 85.41 99.17 86 90 98.4 81.25 86.33 97.04 86.6 90.2 99.5
15/06/2021 18:18:45 81.31 82.33 99.17 86 90 98.3 83.93 84.22 97.04 86.6 90.2 99.5
15/06/2021 18:18:46 81.44 81.72 99.17 86 90 98.3 90.63 90.1 97.04 86.7 90.3 99.5
15/06/2021 18:18:47 82.33 82.3 99.17 86 90 98.3 83.92 89.29 97.04 86.7 90.3 99.5
15/06/2021 18:18:48 81.25 82.07 99.17 86 90 98.3 82.47 86.74 97.04 86.6 90.3 99.5
15/06/2021 18:18:49 82.42 82.14 99.17 86 90 98.3 84.28 84.73 97.04 86.6 90.3 99.5
15/06/2021 18:18:50 83.47 83.11 99.17 86 90 98.3 84.68 84.65 97.04 86.7 90.3 99.5
15/06/2021 18:18:51 88.29 87.7 99.17 86 90 98.3 90.51 89.99 97.04 86.7 90.3 99.5
15/06/2021 18:18:52 82.63 86.94 99.17 86 90 98.3 84.11 89.07 97.04 86.7 90.3 99.5
15/06/2021 18:18:53 84.49 84.81 99.17 86 90 98.3 85.65 86.66 97.04 86.7 90.3 99.5
15/06/2021 18:18:54 85.33 85.29 99.17 86 90 98.3 86 86.39 97.04 86.7 90.3 99.5
15/06/2021 18:18:55 87.28 86.67 99.17 86 90 98.3 87.92 87.42 97.04 86.7 90.3 99.5
15/06/2021 18:18:56 86.77 87.34 99.17 86 90 98.3 87.06 87.76 97.04 86.7 90.3 99.5
15/06/2021 18:18:57 82.39 86.51 99.17 86 90 98.3 83.63 86.99 97.04 86.7 90.3 99.5
15/06/2021 18:18:58 82.73 84.44 99.17 86 90 98.3 83.66 85.22 97.04 86.7 90.3 99.5
15/06/2021 18:18:59 83.86 84.16 99.17 86 90 98.3 84.08 84.57 97.04 86.7 90.2 99.5
15/06/2021 18:19:00 81.93 83.7 99.17 86 90 98.3 84.17 84.52 97.04 86.7 90.2 99.5
15/06/2021 18:19:01 79.61 82.69 99.17 86 90 98.3 81.3 84.35 97.04 86.7 90.2 99.5
15/06/2021 18:19:02 82.36 82.06 99.17 86 90 98.3 83.06 83.41 97.04 86.7 90.2 99.5
15/06/2021 18:19:03 80.82 81.84 99.17 86 90 98.3 83.22 83.19 97.04 86.7 90.2 99.5
15/06/2021 18:19:04 81.76 81.79 99.17 86 90 98.3 83.29 83.41 97.04 86.7 90.2 99.5
15/06/2021 18:19:05 85.34 85.03 99.17 86 90 98.3 86.3 86.02 97.04 86.7 90.2 99.5
15/06/2021 18:19:06 84.51 85.43 99.17 86 90 98.3 87.09 87.19 97.04 86.7 90.2 99.5
15/06/2021 18:19:07 83.03 84.79 99.17 85.9 90 98.3 85.23 86.6 97.04 86.6 90.2 99.5
15/06/2021 18:19:08 81.83 83.35 96.89 85.9 90 98.3 82.2 85.37 94.95 86.5 90.2 99.5
15/06/2021 18:19:09 80.99 83.48 93 85.9 90 98.3 81.9 84.12 92.09 86.5 90.2 99.4
15/06/2021 18:19:10 81.83 82.04 91.45 85.8 90 98.3 85.2 85.26 90.7 86.5 90.2 99.4
15/06/2021 18:19:11 83.15 83.13 88.99 85.8 90 98.3 87.1 86.98 90.1 86.5 90.2 99.4
15/06/2021 18:19:12 81.75 82.42 88.32 85.8 90 98.3 85.03 86.06 90.1 86.5 90.2 99.4
15/06/2021 18:19:13 82.53 82.68 87.7 85.8 90 98.3 84.09 85.27 90.1 86.5 90.2 99.4
15/06/2021 18:19:14 81.04 82.77 87.7 85.8 90 98.3 83.83 84.86 90.1 86.5 90.2 99.4
15/06/2021 18:19:15 82.86 82.73 87.7 85.8 90 98.2 85.6 85.6 90.1 86.5 90.2 99.4
15/06/2021 18:19:16 80.21 82.5 87.7 85.8 90 98.2 82.32 85.23 89.99 86.4 90.2 99.4
15/06/2021 18:19:17 81.27 81.35 87.7 85.8 90 98.2 84.68 84.52 89.99 86.4 90.2 99.4
15/06/2021 18:19:18 81.62 81.55 87.7 85.8 90 98.2 84.81 84.69 89.99 86.4 90.2 99.4
15/06/2021 18:19:19 81.97 82.09 87.7 85.7 90 98.2 84.21 84.6 89.99 86.4 90.2 99.4
15/06/2021 18:19:20 82.95 82.99 87.7 85.7 90 98.2 84.66 85.17 89.99 86.4 90.2 99.4
15/06/2021 18:19:21 92.55 91.94 91.94 85.8 90 98.2 91.31 90.7 90.7 86.4 90.2 99.4
15/06/2021 18:19:22 80.34 90.84 91.94 85.8 90 98.2 82.14 89.81 90.7 86.4 90.2 99.4
15/06/2021 18:19:23 84.26 87.15 91.94 85.8 90 98.2 89.74 89.31 90.7 86.5 90.2 99.4
15/06/2021 18:19:24 83.35 85.35 91.94 85.8 90 98.2 85.95 88.18 90.7 86.5 90.2 99.4
15/06/2021 18:19:25 81.26 84.54 91.94 85.8 90 98.2 84.12 87.2 90.7 86.5 90.2 99.4
15/06/2021 18:19:26 85.06 84.67 91.94 85.7 90 98.2 85.96 85.96 90.7 86.4 90.2 99.4
15/06/2021 18:19:27 86.12 85.86 91.94 85.7 90 98.2 89.22 88.57 90.7 86.4 90.2 99.4
15/06/2021 18:19:28 84.54 85.84 91.94 85.7 90 98.2 86.6 88.55 90.7 86.4 90.2 99.4
15/06/2021 18:19:29 82.5 85.03 91.94 85.7 90 98.2 84.72 87.41 90.7 86.4 90.2 99.4
15/06/2021 18:19:30 84.07 84.5 91.94 85.7 90 98.2 84.25 85.81 90.7 86.4 90.2 99.4
15/06/2021 18:19:31 82.03 84.02 91.94 85.7 90 98.2 82.6 85.06 90.7 86.3 90.2 99.4
15/06/2021 18:19:32 85.94 85.33 91.94 85.7 90 98.2 86.73 86.13 90.7 86.3 90.2 99.4
15/06/2021 18:19:33 85.63 85.95 91.94 85.7 90 98.2 87.52 87.48 90.7 86.3 90.2 99.4
15/06/2021 18:19:34 82.83 85.32 91.94 85.7 90 98.2 84.66 86.85 90.7 86.3 90.2 99.4
15/06/2021 18:19:35 83.82 84.17 91.94 85.7 90 98.2 85.32 85.69 90.7 86.3 90.2 99.4
15/06/2021 18:19:36 81.2 84.11 91.94 85.7 90 98.2 83.27 85.59 90.7 86.3 90.2 99.4
15/06/2021 18:19:37 86.14 85.52 91.94 85.7 90 98.2 87.13 86.58 90.7 86.3 90.2 99.3
15/06/2021 18:19:38 82.66 85.47 91.94 85.7 90 98.2 84.17 86.56 90.7 86.3 90.2 99.3
15/06/2021 18:19:39 84.32 84.47 91.94 85.7 90 98.2 85.57 85.55 90.7 86.3 90.2 99.3
15/06/2021 18:19:40 84.6 84.95 91.94 85.7 90 98.2 85.49 85.87 90.7 86.3 90.2 99.3
15/06/2021 18:19:41 86.97 86.41 91.94 85.7 90 98.1 87.46 87.04 90.7 86.3 90.2 99.3
15/06/2021 18:19:42 84.41 86.17 91.94 85.7 90 98.1 85.42 86.86 90.7 86.3 90.2 99.3
15/06/2021 18:19:43 83.66 85.25 91.94 85.7 90 98.1 84.04 86.07 90.7 86.4 90.2 99.3
15/06/2021 18:19:44 88.22 87.75 91.94 85.7 90 98.1 88.53 88.09 90.7 86.4 90.2 99.3
15/06/2021 18:19:45 88.8 88.49 91.94 85.7 90 98.1 88.59 88.37 90.7 86.4 90.2 99.3
15/06/2021 18:19:46 87.76 88.69 91.94 85.8 90 98.1 87.49 88.44 90.7 86.4 90.2 99.3
15/06/2021 18:19:47 84.66 87.87 91.94 85.8 90 98.1 85.2 87.7 90.7 86.4 90.2 99.3
15/06/2021 18:19:48 84.84 86.03 91.94 85.8 90 98.1 85.08 86.24 90.7 86.4 90.2 99.3
15/06/2021 18:19:49 86.01 86.36 91.94 85.8 90 98.1 88.55 88.43 90.7 86.4 90.2 99.3
15/06/2021 18:19:50 82.74 85.93 91.94 85.8 90 98.1 83.04 87.92 90.7 86.4 90.2 99.3
15/06/2021 18:19:51 84.4 85.16 90.84 85.8 90 98.1 84.72 85.73 89.81 86.4 90.2 99.3
15/06/2021 18:19:52 83.29 84.79 88.69 85.8 90 98.1 83.83 85.38 89.31 86.4 90.2 99.3
15/06/2021 18:19:53 87.55 86.66 88.69 85.8 90 98.1 87.85 86.98 88.57 86.4 90.2 99.3
15/06/2021 18:19:54 81.43 86.55 88.69 85.8 90 98.1 82.94 86.9 88.57 86.4 90.2 99.3
15/06/2021 18:19:55 83.5 84.16 88.69 85.8 90 98.1 84.26 84.83 88.57 86.4 90.2 99.3
15/06/2021 18:19:56 83.62 83.92 88.69 85.8 90 98.1 84.53 84.73 88.57 86.4 90.2 99.3
15/06/2021 18:19:57 89.66 88.96 88.96 85.8 90 98.1 89.78 89.17 89.17 86.4 90.2 99.3
15/06/2021 18:19:58 81.77 88.82 88.96 85.8 90 98.1 82.99 89.03 89.17 86.4 90.2 99.3
15/06/2021 18:19:59 80.59 85.67 88.96 85.6 90 98.1 83.59 86.2 89.17 86.2 90.2 99.3
15/06/2021 18:20:00 81.1 83.24 88.96 85.6 90 98.1 83.05 84.66 89.17 86.2 90.2 99.3
15/06/2021 18:20:01 82.6 82.89 88.96 85.6 89.9 98.1 83.49 84.14 89.17 86.2 90.1 99.3
15/06/2021 18:20:02 80.39 82.25 88.96 85.6 89.2 98.1 81.85 83.45 89.17 86.2 89.6 99.3
15/06/2021 18:20:03 83.21 82.7 88.96 85.6 87.8 98.1 84.37 83.88 89.17 86.2 88.3 99.3
15/06/2021 18:20:04 82.28 83.79 88.96 85.6 87 98.1 83.96 84.89 89.17 86.2 87.6 99.2
15/06/2021 18:20:05 81.83 82.12 88.96 85.6 87 98.1 83.76 83.87 89.17 86.2 87.5 99.2
15/06/2021 18:20:06 81.16 81.89 88.96 85.6 87 98.1 84.27 84.08 89.17 86.2 87.5 99.2
15/06/2021 18:20:07 81.84 81.88 88.96 85.6 87 98.1 84.84 84.6 89.17 86.2 87.5 99.2
15/06/2021 18:20:08 84.06 83.45 88.96 85.6 87 98.1 85.97 85.66 89.17 86.2 87.5 99.2
15/06/2021 18:20:09 81.91 83.23 88.96 85.6 87 98.1 84.33 85.44 89.17 86.2 87.5 99.2
15/06/2021 18:20:10 81.69 82.39 88.96 85.6 87 98.1 83.57 84.71 89.17 86.2 87.5 99.2
15/06/2021 18:20:11 82.35 82.79 88.96 85.6 87 98.1 84.33 84.51 89.17 86.2 87.5 99.2
15/06/2021 18:20:12 83.32 83.01 88.96 85.6 87 98.1 84.35 84.55 89.17 86.2 87.5 99.2
15/06/2021 18:20:13 80.2 82.87 88.96 85.6 87 98 82.47 84.27 89.17 86.2 87.5 99.2
15/06/2021 18:20:14 81.63 81.71 88.96 85.5 87 98 83.43 83.64 89.17 86.2 87.5 99.2
15/06/2021 18:20:15 83.71 83.66 88.96 85.5 87 98 85.26 85.17 89.17 86.2 87.5 99.2
15/06/2021 18:20:16 82.65 83.5 88.96 85.5 87 98 84.29 84.92 89.17 86.2 87.5 99.2
15/06/2021 18:20:17 81.48 82.31 88.96 85.5 87 98 83.31 84.03 89.17 86.2 87.5 99.2
15/06/2021 18:20:18 84.03 83.69 88.96 85.5 87 98 84.59 84.53 89.17 86.1 87.5 99.2
15/06/2021 18:20:19 82.79 83.91 88.96 85.4 87 98 83.49 84.62 89.17 86.1 87.5 99.2
15/06/2021 18:20:20 85 84.56 88.96 85.4 87 98 85.37 85.02 89.17 86.1 87.5 99.2
15/06/2021 18:20:21 82.54 84.67 88.96 85.4 87 98 84.15 85.12 89.17 86.1 87.5 99.2
15/06/2021 18:20:22 84.04 84.13 88.96 85.4 87 98 85.57 85.54 89.17 86.1 87.5 99.2
15/06/2021 18:20:23 82.94 84.19 88.96 85.4 87 98 83.86 85.19 89.17 86.1 87.5 99.2
15/06/2021 18:20:24 85.35 84.78 88.96 85.5 87 98 87.02 86.27 89.17 86.1 87.5 99.2
15/06/2021 18:20:25 83.84 84.68 88.96 85.4 87 98 84.74 86.12 89.17 86.1 87.5 99.2
15/06/2021 18:20:26 87.91 87.19 88.96 85.5 87 98 88.77 88.09 89.17 86.1 87.5 99.2
15/06/2021 18:20:27 85.69 87.3 88.82 85.5 87 98 86.77 88.16 89.03 86.1 87.5 99.2
15/06/2021 18:20:28 93.62 92.78 92.78 85.6 87 98 93.28 92.51 92.51 86.2 87.5 99.2
15/06/2021 18:20:29 88.66 92.16 92.78 85.6 87 98 88.65 91.94 92.51 86.2 87.5 99.2
15/06/2021 18:20:30 84.46 90.25 92.78 85.6 87 98 84.65 90.09 92.51 86.2 87.5 99.2
15/06/2021 18:20:31 82.14 87.64 92.78 85.6 87 98 83.47 87.61 92.51 86.2 87.5 99.2
15/06/2021 18:20:32 102.14 101.35 101.35 86.2 87.1 98 99.98 99.16 99.16 86.5 87.6 99.2
15/06/2021 18:20:33 87.46 100.63 101.35 86.2 87.1 98 87.29 98.52 99.16 86.5 87.6 99.1
15/06/2021 18:20:34 83.1 96.71 101.35 86.2 87.1 98 85.14 94.8 99.16 86.5 87.6 99.1
15/06/2021 18:20:35 84.14 92.77 101.35 86.2 87.1 98 86.37 91.26 99.16 86.5 87.6 99.1
15/06/2021 18:20:36 88.86 91.02 101.35 86.2 87.1 98 89.99 90.51 99.16 86.6 87.6 99.1
15/06/2021 18:20:37 83.64 88.4 101.35 86.2 87.1 98 86.49 89.15 99.16 86.6 87.6 99.1
15/06/2021 18:20:38 88.65 87.97 101.35 86.2 87.2 98 90.17 89.58 99.16 86.6 87.6 99.1
15/06/2021 18:20:39 88.24 88.57 101.35 86.3 87.2 98 89.77 90.04 99.16 86.6 87.6 99.1
15/06/2021 18:20:40 91.24 90.63 101.35 86.3 87.2 98 91.99 91.42 99.16 86.7 87.6 99.1
15/06/2021 18:20:41 88.31 90.41 101.35 86.3 87.2 98 89.25 91.29 99.16 86.7 87.7 99.1
15/06/2021 18:20:42 87.83 89.68 101.35 86.3 87.2 98 88.71 90.41 99.16 86.7 87.7 99.1
15/06/2021 18:20:43 84.22 88.57 101.35 86.3 87.2 98 85.94 89.41 99.16 86.7 87.7 99.1
15/06/2021 18:20:44 86.01 86.88 101.35 86.4 87.2 98 86.55 87.54 99.16 86.7 87.7 99.1
15/06/2021 18:20:45 87.52 88.68 101.35 86.4 87.2 98 88.02 89.09 99.16 86.7 87.7 99.1
15/06/2021 18:20:46 82.2 86.61 101.35 86.4 87.2 97.9 83.51 87.21 99.16 86.7 87.7 99.1
15/06/2021 18:20:47 88.64 87.75 101.35 86.4 87.2 97.9 88.74 88 99.16 86.7 87.7 99.1
15/06/2021 18:20:48 88.41 88.56 101.35 86.4 87.2 97.9 88.95 88.83 99.16 86.8 87.7 99.1
15/06/2021 18:20:49 87.52 88.05 101.35 86.4 87.2 97.9 88.03 88.52 99.16 86.8 87.7 99.1
15/06/2021 18:20:50 84.89 87.55 101.35 86.4 87.2 97.9 86.19 88.11 99.16 86.8 87.7 99.1
15/06/2021 18:20:51 87.19 87.09 101.35 86.4 87.2 97.9 88 87.87 99.16 86.8 87.7 99.1
15/06/2021 18:20:52 87.36 87.73 101.35 86.4 87.2 97.9 91.1 90.83 99.16 86.8 87.7 99.1
15/06/2021 18:20:53 91.73 91.44 101.35 86.5 87.2 97.9 92.27 92.39 99.16 86.8 87.7 99.1
15/06/2021 18:20:54 88.54 91.37 101.35 86.5 87.2 97.9 90.25 92.02 99.16 86.8 87.7 99.1
15/06/2021 18:20:55 82.97 89.02 101.35 86.5 87.2 97.9 86.42 90.88 99.16 86.9 87.7 99.1
15/06/2021 18:20:56 89.15 88.73 101.35 86.5 87.2 97.9 92.37 91.19 99.16 86.9 87.7 99.1
15/06/2021 18:20:57 88.57 89.11 101.35 86.5 87.2 97.9 88.97 90.99 99.16 86.9 87.7 99.1
15/06/2021 18:20:58 92.11 91.68 101.35 86.6 87.3 97.9 92.08 91.86 99.16 87 87.7 99
15/06/2021 18:20:59 92.11 93.84 101.35 86.6 87.3 97.9 91.94 93.66 99.16 87 87.7 99
15/06/2021 18:21:00 88.19 91.19 101.35 86.6 87.3 97.9 88.03 91.27 99.16 87 87.7 99
15/06/2021 18:21:01 81.83 89.82 101.35 86.6 87.3 97.9 83.24 89.7 99.16 87 87.7 99
15/06/2021 18:21:02 97.33 95.38 100.63 86.8 87.3 97.9 96.77 94.91 98.52 87.1 87.8 99
15/06/2021 18:21:03 92.33 96.1 96.71 86.9 87.3 97.9 92.5 95.6 95.6 87.2 87.8 99
15/06/2021 18:21:04 84.63 93.33 96.1 86.9 87.3 97.9 86.03 93.21 95.6 87.2 87.8 99
15/06/2021 18:21:05 87.06 89.89 96.1 86.9 87.3 97.9 87.89 90.1 95.6 87.2 87.8 99
15/06/2021 18:21:06 85.86 88.86 96.1 86.9 87.3 97.9 86.88 89.26 95.6 87.2 87.8 99
15/06/2021 18:21:07 85.76 87.27 96.1 86.9 87.3 97.9 87.21 88.28 95.6 87.2 87.8 99
15/06/2021 18:21:08 84.61 85.91 96.1 86.9 87.3 97.9 85.07 87.04 95.6 87.2 87.8 99
15/06/2021 18:21:09 91.58 91.19 96.1 86.9 87.3 97.9 90.53 90.22 95.6 87.3 87.8 99
15/06/2021 18:21:10 90.64 91.63 96.1 87 87.3 97.9 91.43 91.25 95.6 87.3 87.8 99
15/06/2021 18:21:11 90.64 91.57 96.1 87 87.4 97.8 90.73 91.69 95.6 87.3 87.8 99
15/06/2021 18:21:12 80.96 90.72 96.1 87 87.4 97.8 82.92 90.85 95.6 87.3 87.8 99
15/06/2021 18:21:13 84.81 87.14 96.1 87 87.4 97.8 86.07 87.57 95.6 87.3 87.8 99
15/06/2021 18:21:14 86.1 86.27 96.1 87 87.4 97.8 87.76 87.74 95.6 87.3 87.8 99
15/06/2021 18:21:15 82.21 86.02 96.1 87 87.4 97.8 83.64 87.49 95.6 87.3 87.8 99
15/06/2021 18:21:16 89.12 88.18 96.1 87 87.4 97.8 89.7 88.86 95.6 87.3 87.8 99
15/06/2021 18:21:17 82.49 87.1 96.1 87 87.4 97.8 84.43 87.88 95.6 87.3 87.8 99
15/06/2021 18:21:18 87.29 86.66 96.1 87 87.4 97.8 89.46 88.66 95.6 87.3 87.8 99
15/06/2021 18:21:19 86.45 87.55 96.1 87 87.4 97.8 88.42 89.55 95.6 87.4 87.8 99
15/06/2021 18:21:20 85.81 86.59 96.1 87 87.4 97.8 86.99 88 95.6 87.4 87.8 99
15/06/2021 18:21:21 81.72 86.7 96.1 87 87.4 97.8 83.8 88.15 95.6 87.4 87.8 99
15/06/2021 18:21:22 83.93 84.48 96.1 87 87.4 97.8 89.05 89.02 95.6 87.4 87.8 99
15/06/2021 18:21:23 85.02 85.32 96.1 87 87.4 97.8 88.9 89.25 95.6 87.4 87.9 99
15/06/2021 18:21:24 81.62 84.54 96.1 87 87.4 97.8 88 90.53 95.6 87.4 87.9 99
15/06/2021 18:21:25 90.18 90.07 96.1 87.1 87.4 97.8 90.17 90.56 95.6 87.4 87.9 99
15/06/2021 18:21:26 85.97 90.49 96.1 87 87.4 97.8 87.48 91.05 95.6 87.4 87.9 98.9
15/06/2021 18:21:27 82 87.49 96.1 87 87.4 97.8 86.85 88.53 95.6 87.4 87.9 98.9
15/06/2021 18:21:28 80.23 84.92 96.1 87 87.4 97.8 83.38 87.55 95.6 87.3 87.9 98.9
15/06/2021 18:21:29 86.38 85.5 96.1 87 87.4 97.8 90.81 89.71 95.6 87.4 87.9 98.9
15/06/2021 18:21:30 85.82 86.09 96.1 87 87.4 97.8 86.56 89.63 95.6 87.4 87.9 98.9
15/06/2021 18:21:31 81.16 85.94 96.1 87 87.4 97.8 82.87 88.06 95.6 87.4 87.9 98.9
15/06/2021 18:21:32 81.4 83.52 96.1 87 87.4 97.8 83.64 85.5 95.6 87.4 87.9 98.9
15/06/2021 18:21:33 83.92 83.47 93.33 87 87.4 97.8 85.7 85.23 93.21 87.4 87.9 98.9
15/06/2021 18:21:34 85.74 85.13 91.63 87 87.4 97.8 87.08 86.57 91.69 87.4 87.9 98.9
15/06/2021 18:21:35 83.13 85.1 91.63 87 87.4 97.8 85.44 86.86 91.69 87.4 87.9 98.9
15/06/2021 18:21:36 86.91 86.27 91.63 87 87.4 97.8 88.41 87.92 91.69 87.4 87.9 98.9
15/06/2021 18:21:37 82.38 85.54 91.63 87 87.4 97.8 84.24 87.2 91.69 87.4 87.9 98.9
15/06/2021 18:21:38 85.68 85.54 91.63 87 87.4 97.8 86.76 86.76 91.69 87.4 87.9 98.9
15/06/2021 18:21:39 83.87 85.5 91.63 87 87.4 97.8 84.91 86.73 91.69 87.4 87.9 98.9
15/06/2021 18:21:40 83.59 85.24 91.57 87 87.4 97.8 85.23 86.73 91.69 87.4 87.9 98.9
15/06/2021 18:21:41 84.43 84.26 90.72 87 87.4 97.8 85.86 85.67 91.05 87.4 87.9 98.9
15/06/2021 18:21:42 83.85 84.42 90.49 87 87.4 97.8 85.09 85.77 91.05 87.4 87.9 98.9
15/06/2021 18:21:43 84.03 84.15 90.49 87 87.4 97.8 84.96 85.36 91.05 87.4 87.9 98.9
15/06/2021 18:21:44 85.38 84.94 90.49 87 87.4 97.8 86.01 85.72 91.05 87.4 87.9 98.9
15/06/2021 18:21:45 84.14 84.71 90.49 87 87.4 97.8 84.55 85.49 91.05 87.4 87.9 98.9
15/06/2021 18:21:46 82.62 84.61 90.49 87 87.4 97.8 82.96 85.04 91.05 87.4 87.9 98.9
15/06/2021 18:21:47 83.69 83.97 90.49 87 87.4 97.8 84.87 84.61 91.05 87.4 87.9 98.9
15/06/2021 18:21:48 82.4 83.33 90.49 87 87.4 97.7 83.86 84.35 91.05 87.3 87.9 98.9
15/06/2021 18:21:49 84.93 84.36 90.49 87 87.4 97.7 85.74 85.28 91.05 87.4 87.9 98.9
15/06/2021 18:21:50 85.52 85.28 90.49 87 87.4 97.7 86.45 86.27 91.05 87.3 87.9 98.9
15/06/2021 18:21:51 86.28 85.87 90.49 87 87.4 97.7 87.19 86.79 91.05 87.4 87.9 98.9
15/06/2021 18:21:52 86.74 86.62 90.49 87 87.4 97.7 87.43 87.24 91.05 87.4 87.9 98.9
15/06/2021 18:21:53 93.5 92.47 92.47 87 87.4 97.7 93.28 92.28 92.28 87.4 87.9 98.9
15/06/2021 18:21:54 86.3 91.58 92.47 87 87.4 97.7 87.08 91.5 92.28 87.4 87.9 98.9
15/06/2021 18:21:55 86.73 89.24 92.47 87 87.4 97.7 87.62 89.46 92.28 87.4 87.9 98.8
15/06/2021 18:21:56 86.71 88.05 92.47 87 87.4 97.7 88.12 88.64 92.28 87.4 87.9 98.8
15/06/2021 18:21:57 85.95 87.3 92.47 87 87.4 97.7 86.8 88.39 92.28 87.4 87.9 98.8
15/06/2021 18:21:58 81.71 86.45 92.47 87 87.4 97.7 82.97 87.35 92.28 87.4 87.9 98.8
15/06/2021 18:21:59 81.69 84.2 92.47 87 87.4 97.7 83.17 85.24 92.28 87.4 87.9 98.8
15/06/2021 18:22:00 86.22 86.03 92.47 87 87.4 97.7 85.43 85.56 92.28 87.4 87.9 98.8
15/06/2021 18:22:01 82.04 84.73 92.47 87 87.4 97.7 83.19 84.7 92.28 87.4 87.9 98.8
15/06/2021 18:22:02 80.87 83.38 92.47 87 87.4 97.7 82.79 83.93 92.28 87.4 87.9 98.8
15/06/2021 18:22:03 86.52 85.87 92.47 87.1 87.4 97.7 87.41 86.84 92.28 87.4 87.9 98.8
15/06/2021 18:22:04 82.32 85.12 92.47 86.6 87.4 97.7 83.72 86 92.28 87.2 87.9 98.8
15/06/2021 18:22:05 81.15 83.93 92.47 86.6 87.4 97.7 82.64 84.96 92.28 87.2 87.9 98.8
15/06/2021 18:22:06 80.91 82.09 92.47 86.6 87.4 97.7 83.01 83.44 92.28 87.2 87.9 98.8
15/06/2021 18:22:07 85.69 85.27 92.47 86.6 87.4 97.7 87.89 87.44 92.28 87.2 87.9 98.8
15/06/2021 18:22:08 81.23 83.82 92.47 86.6 87.4 97.7 83.77 85.89 92.28 87.2 87.9 98.8
15/06/2021 18:22:09 85.7 85.31 92.47 86.6 87.4 97.7 85.57 85.64 92.28 87.2 87.9 98.8
15/06/2021 18:22:10 83 85.06 92.47 86.6 87.4 97.7 84.73 85.59 92.28 87.2 87.9 98.8
15/06/2021 18:22:11 81.51 83.85 92.47 86.6 87.4 97.7 84.32 85.3 92.28 87.2 87.9 98.8
15/06/2021 18:22:12 80.36 82.55 92.47 86.6 87.4 97.7 82.32 84.52 92.28 87.2 87.8 98.8
15/06/2021 18:22:13 81.03 81.44 92.47 86.6 87.4 97.7 82.65 83.38 92.28 87.2 87.8 98.8
15/06/2021 18:22:14 84.36 83.54 92.47 86.6 87.4 97.7 86.14 85.22 92.28 87.2 87.8 98.8
15/06/2021 18:22:15 81.21 83.07 92.47 86.6 87.4 97.6 83.59 84.89 92.28 87.2 87.8 98.8
15/06/2021 18:22:16 83.86 83.6 92.47 86.6 87.4 97.6 85.02 85.1 92.28 87.2 87.8 98.8
15/06/2021 18:22:17 81.1 83.03 92.47 86.6 87.4 97.6 81.88 84.46 92.28 87.2 87.8 98.7
15/06/2021 18:22:18 79.79 81.81 92.47 86.6 87.4 97.6 81.74 82.97 92.28 87.2 87.8 98.7
15/06/2021 18:22:19 79.91 80.69 92.47 86.6 87.3 97.6 82.12 82.4 92.28 87.2 87.8 98.7
15/06/2021 18:22:20 82.35 81.96 92.47 86.6 87.3 97.6 83.53 83.26 92.28 87.2 87.8 98.7
15/06/2021 18:22:21 83.34 83.09 92.47 86.6 87.3 97.6 83.97 83.92 92.28 87.2 87.8 98.7
15/06/2021 18:22:22 79.08 82.84 92.47 86.6 87.3 97.6 80.68 83.65 92.28 87.2 87.8 98.7
15/06/2021 18:22:23 80.49 81.49 91.58 86.6 87.3 97.6 81.69 82.37 91.5 87.2 87.8 98.7
15/06/2021 18:22:24 80.08 80.62 89.24 86.6 87.3 97.6 81.04 81.73 89.46 87.2 87.8 98.7
15/06/2021 18:22:25 82.19 81.97 88.05 86.6 87.3 97.6 83.84 83.42 88.64 87.2 87.8 98.7
15/06/2021 18:22:26 82.32 82.54 87.3 86.6 87.3 97.6 83.22 83.6 88.39 87.2 87.8 98.7
15/06/2021 18:22:27 82.6 82.91 86.45 86.6 87.3 97.6 83.73 83.91 87.44 87.2 87.8 98.7
15/06/2021 18:22:28 87.18 86.28 86.28 86.6 87.3 97.6 87.99 87.09 87.44 87.2 87.8 98.7
15/06/2021 18:22:29 83.62 85.94 86.28 86.6 87.3 97.6 85.23 86.8 87.44 87.2 87.8 98.7
15/06/2021 18:22:30 82.89 84.79 86.28 86.6 87.3 97.6 83.7 86 87.44 87.2 87.8 98.7
15/06/2021 18:22:31 86.68 85.98 86.28 86.6 87.3 97.6 87.08 86.54 87.44 87.2 87.8 98.7
15/06/2021 18:22:32 90.47 89.49 89.49 86.6 87.2 97.6 90.49 89.36 89.36 87.2 87.7 98.7
15/06/2021 18:22:33 84.43 88.92 89.49 86.6 87.2 97.6 86.85 89.32 89.36 87.2 87.7 98.7
15/06/2021 18:22:34 86.19 87.25 89.49 86.6 87.2 97.6 85.12 87.55 89.36 87.2 87.7 98.7
15/06/2021 18:22:35 77.62 86.88 89.49 86.6 87.2 97.6 79.63 86.6 89.36 87.2 87.7 98.7
15/06/2021 18:22:36 80.57 83.32 89.49 86.6 87.2 97.6 82.86 83.68 89.36 87.2 87.7 98.7
15/06/2021 18:22:37 79.32 81.79 89.49 86.6 87.2 97.5 81.78 83.07 89.36 87.2 87.7 98.7
15/06/2021 18:22:38 81.01 81.15 89.49 86.6 87.2 97.5 82.62 82.79 89.36 87.2 87.7 98.7
15/06/2021 18:22:39 83.18 82.61 89.49 86.6 87.2 97.5 83.94 83.55 89.36 87.2 87.7 98.6
15/06/2021 18:22:40 82.16 82.71 89.49 86.6 87.2 97.5 82.75 83.61 89.36 87.2 87.7 98.6
15/06/2021 18:22:41 80.49 82.46 89.49 86.6 87.2 97.5 81.84 83.17 89.36 87.2 87.7 98.6
15/06/2021 18:22:42 79.02 81.15 89.49 86.6 87.2 97.5 80.93 82.2 89.36 87.2 87.7 98.6
15/06/2021 18:22:43 80.89 80.74 89.49 86.6 87.2 97.5 82.49 82.29 89.36 87.2 87.7 98.6
15/06/2021 18:22:44 84.12 83.47 89.49 86.6 87.2 97.5 84.88 84.29 89.36 87.2 87.7 98.6
15/06/2021 18:22:45 80.73 83.48 89.49 86.6 87.2 97.5 82.32 84.33 89.36 87.1 87.7 98.6
15/06/2021 18:22:46 81.62 81.88 89.49 86.6 87.2 97.5 82.3 83.03 89.36 87.1 87.7 98.6
15/06/2021 18:22:47 81.31 81.91 89.49 86.5 87.2 97.5 82.45 82.74 89.36 87.1 87.7 98.6
15/06/2021 18:22:48 80.07 81.49 89.49 86.5 87.2 97.5 81.91 82.58 89.36 87.1 87.7 98.6
15/06/2021 18:22:49 80.34 80.81 89.49 86.5 87.2 97.5 83.05 82.92 89.36 87.1 87.7 98.6
15/06/2021 18:22:50 81.78 81.56 89.49 86.5 87.1 97.5 84.83 84.4 89.36 87.1 87.7 98.6
15/06/2021 18:22:51 82.34 82.24 89.49 86.5 87.1 97.5 85.25 85 89.36 87.1 87.6 98.6
15/06/2021 18:22:52 81.6 81.85 89.49 86.5 87.1 97.5 83.47 84.78 89.36 87.1 87.6 98.6
15/06/2021 18:22:53 81.17 81.77 89.49 86.5 87.1 97.5 82.85 83.95 89.36 87.1 87.6 98.6
15/06/2021 18:22:54 81.71 81.94 89.49 86.5 87.1 97.5 83.01 83.36 89.36 87.1 87.6 98.6
15/06/2021 18:22:55 81.99 82.21 89.49 86.5 87.1 97.5 84.01 83.9 89.36 87.1 87.6 98.6
15/06/2021 18:22:56 84.33 83.86 89.49 86.5 87.1 97.5 86.5 85.89 89.36 87.1 87.6 98.6
15/06/2021 18:22:57 83.9 83.9 89.49 86.5 87.1 97.5 85.03 85.43 89.36 87.1 87.6 98.6
15/06/2021 18:22:58 86.61 86.04 89.49 86.5 87 97.5 87.55 86.84 89.36 87.1 87.5 98.6
15/06/2021 18:22:59 84.04 85.83 89.49 86.5 87 97.4 85.68 87.01 89.36 87.1 87.5 98.5
15/06/2021 18:23:00 82.67 84.51 89.49 86.5 87 97.4 84.47 86.05 89.36 87.1 87.5 98.5
15/06/2021 18:23:01 79.7 83.46 89.49 86.5 86.9 97.4 81.72 85.08 89.36 87.1 87.5 98.5
15/06/2021 18:23:02 77.51 81.49 88.92 86.5 86.9 97.4 80.39 83.32 89.32 87.1 87.5 98.5
15/06/2021 18:23:03 75.76 79.6 87.25 86.5 86.9 97.4 79.12 81.91 87.55 87.1 87.4 98.5
15/06/2021 18:23:04 81.05 80.81 86.88 86.5 86.9 97.4 81.79 81.94 87.01 87.1 87.4 98.5
15/06/2021 18:23:05 77.98 80.14 86.04 86.5 86.9 97.4 79.53 81.33 87.01 87.1 87.4 98.5
15/06/2021 18:23:06 75.18 78.85 86.04 86.5 86.8 97.4 78.21 80.21 87.01 87 87.4 98.5
15/06/2021 18:23:07 77.3 77.41 86.04 86.5 86.8 97.4 79.96 79.81 87.01 87 87.4 98.5
15/06/2021 18:23:08 78.57 78.04 86.04 86.5 86.8 97.4 80.23 80.11 87.01 87 87.4 98.5
15/06/2021 18:23:09 80.77 79.89 86.04 86.5 86.8 97.4 83.14 82.19 87.01 87 87.3 98.5
15/06/2021 18:23:10 81.24 81.22 86.04 86.5 86.8 97.4 83.19 83.11 87.01 87 87.3 98.5
15/06/2021 18:23:11 80.61 81.2 86.04 86.5 86.8 97.4 82.13 83.14 87.01 87 87.3 98.5
15/06/2021 18:23:12 81.75 81.55 86.04 86.4 86.7 97.4 82.22 82.54 87.01 87 87.3 98.5
15/06/2021 18:23:13 78.64 81.47 86.04 86.4 86.7 97.4 79.85 82.31 87.01 87 87.3 98.5
15/06/2021 18:23:14 82.64 82.27 86.04 86.4 86.7 97.4 84.31 83.79 87.01 87 87.3 98.5
15/06/2021 18:23:15 82.63 82.97 86.04 86.4 86.7 97.4 83.97 84.42 87.01 87 87.3 98.5
15/06/2021 18:23:16 80.04 82.26 86.04 86.4 86.7 97.3 81.79 83.67 87.01 87 87.3 98.5
15/06/2021 18:23:17 78.95 81.13 86.04 86.4 86.7 97.3 80.58 82.67 87.01 87 87.3 98.5
15/06/2021 18:23:18 82.64 82.13 86.04 86.4 86.7 97.3 84.15 83.58 87.01 87 87.3 98.5
15/06/2021 18:23:19 84.7 84.94 86.04 86.4 86.7 97.3 85.68 85.88 87.01 87 87.3 98.5
15/06/2021 18:23:20 84.1 83.91 86.04 86.4 86.7 97.3 85.45 85.25 87.01 87 87.3 98.5
15/06/2021 18:23:21 85.64 85.4 86.04 86.4 86.7 97.3 86.6 86.48 87.01 87 87.3 98.4
15/06/2021 18:23:22 80.52 84.69 86.04 86.4 86.7 97.3 82.3 85.81 87.01 87 87.3 98.4
15/06/2021 18:23:23 83.57 84.15 86.04 86.4 86.7 97.3 84.6 85.11 87.01 86.9 87.3 98.4
15/06/2021 18:23:24 85.53 85.49 86.04 86.4 86.7 97.3 85.95 85.99 87.01 86.9 87.3 98.4
15/06/2021 18:23:25 80.3 84.9 86.04 86.4 86.7 97.3 83.02 85.52 87.01 86.9 87.3 98.4
15/06/2021 18:23:26 86.33 85.22 86.04 86.3 86.7 97.3 86.95 86.05 87.01 86.9 87.3 98.4
15/06/2021 18:23:27 81.14 85.04 86.04 86.3 86.7 97.3 84.57 86.24 87.01 86.9 87.3 98.4
15/06/2021 18:23:28 81.58 82.9 85.83 86.3 86.7 97.3 83.48 85.09 87.01 86.9 87.3 98.4
15/06/2021 18:23:29 79.29 82.22 85.49 86.3 86.7 97.3 81.43 84.18 86.48 86.9 87.3 98.4
15/06/2021 18:23:30 79.28 80.53 85.49 86.3 86.7 97.3 82.18 82.79 86.48 86.9 87.3 98.4
15/06/2021 18:23:31 76.71 79.81 85.49 86.3 86.7 97.3 80.55 82.33 86.48 86.9 87.3 98.4
15/06/2021 18:23:32 80.2 79.54 85.49 86.3 86.7 97.3 83.87 83.11 86.48 86.9 87.3 98.4
15/06/2021 18:23:33 79.69 80.05 85.49 86.3 86.7 97.3 83.22 83.68 86.48 86.9 87.3 98.4
15/06/2021 18:23:34 84.7 84.32 85.49 86.3 86.7 97.3 87.81 87.4 87.4 86.9 87.3 98.4
15/06/2021 18:23:35 103.76 102.94 102.94 87 86.9 97.3 105.1 104.33 104.33 87.7 87.6 98.4
15/06/2021 18:23:36 104.09 105.94 105.94 87.7 87.2 97.3 104.49 106.76 106.76 88.4 87.8 98.4
15/06/2021 18:23:37 87.7 102.63 105.94 87.7 87.2 97.3 87.58 103.46 106.76 88.4 87.8 98.4
15/06/2021 18:23:38 90.06 98.64 105.94 87.5 87.2 97.3 89.78 99.42 106.76 88.3 87.8 98.4
15/06/2021 18:23:39 90.68 95.29 105.94 87.5 87.2 97.3 90 95.89 106.76 88.3 87.8 98.4
15/06/2021 18:23:40 89.16 92.99 105.94 87.5 87.2 97.3 88.38 93.14 106.76 88.3 87.8 98.4
15/06/2021 18:23:41 90.38 91.13 105.94 87.5 87.2 97.3 89.83 90.9 106.76 88.3 87.8 98.4
15/06/2021 18:23:42 84.89 90.54 105.94 87.5 87.2 97.2 86.64 90.17 106.76 88.3 87.8 98.3
15/06/2021 18:23:43 77.7 87.75 105.94 87.5 87.2 97.2 82.14 88.2 106.76 88.3 87.8 98.3
15/06/2021 18:23:44 82.9 84.09 105.94 87.5 87.2 97.2 83.5 85.24 106.76 88.3 87.8 98.3
15/06/2021 18:23:45 82.43 83.6 105.94 87.5 87.2 97.2 84.23 84.82 106.76 88.3 87.8 98.3
15/06/2021 18:23:46 85.02 85.06 105.94 87.5 87.2 97.2 84.89 85.07 106.76 88.2 87.8 98.3
15/06/2021 18:23:47 83.05 85.36 105.94 87.5 87.2 97.2 83.75 85.22 106.76 88.2 87.8 98.3
15/06/2021 18:23:48 86.96 86.31 105.94 87.5 87.2 97.2 88.43 87.44 106.76 88.3 87.8 98.3
15/06/2021 18:23:49 81.99 86.38 105.94 87.5 87.2 97.2 84.47 87.53 106.76 88.3 87.8 98.3
15/06/2021 18:23:50 79.49 83.83 105.94 87.5 87.2 97.2 82.13 85.6 106.76 88.3 87.8 98.3
15/06/2021 18:23:51 81.99 82.75 105.94 87.5 87.2 97.2 85.81 86 106.76 88.2 87.8 98.3
15/06/2021 18:23:52 82.05 82.4 105.94 87.5 87.2 97.2 85.4 85.73 106.76 88.2 87.8 98.3
15/06/2021 18:23:53 83.13 83.25 105.94 87.5 87.2 97.2 83.73 85.27 106.76 88.2 87.8 98.3
15/06/2021 18:23:54 82.24 83.4 105.94 87.5 87.2 97.2 84.2 84.92 106.76 88.2 87.8 98.3
15/06/2021 18:23:55 89.26 88.42 105.94 87.5 87.2 97.2 88.76 88.15 106.76 88.2 87.8 98.3
15/06/2021 18:23:56 85.48 88.37 105.94 87.5 87.2 97.2 85.13 88.13 106.76 88.2 87.8 98.3
15/06/2021 18:23:57 81.93 86.91 105.94 87.5 87.2 97.2 82.48 86.57 106.76 88.2 87.8 98.3
15/06/2021 18:23:58 81.72 84.44 105.94 87.5 87.2 97.2 83.56 84.63 106.76 88.2 87.8 98.3
15/06/2021 18:23:59 81.11 83.33 105.94 87.5 87.2 97.2 82.94 84.03 106.76 88.2 87.8 98.3
15/06/2021 18:24:00 86.32 85.87 105.94 87.5 87.2 97.2 86.96 86.51 106.76 88.2 87.8 98.3
15/06/2021 18:24:01 92.37 91.58 105.94 87.5 87.2 97.2 91.17 90.63 106.76 88.3 87.8 98.3
15/06/2021 18:24:02 81.09 90 105.94 87.5 87.2 97.2 82.59 89.16 106.76 88.3 87.8 98.3
15/06/2021 18:24:03 81.13 86.52 105.94 87.5 87.2 97.2 82.97 86.21 106.76 88.3 87.7 98.3
15/06/2021 18:24:04 83.34 84.15 105.94 87.5 87.2 97.2 84.76 84.8 106.76 88.3 87.7 98.3
15/06/2021 18:24:05 85.65 85.68 105.94 87.5 87.2 97.2 92.79 91.97 106.76 88.3 87.8 98.2
15/06/2021 18:24:06 85.48 85.41 102.63 87.5 87.2 97.1 87.37 90.08 103.46 88.3 87.8 98.2
15/06/2021 18:24:07 96.99 96.03 98.64 87.6 87.2 97.1 97.31 96.48 99.42 88.4 87.8 98.2
15/06/2021 18:24:08 88.35 95.86 96.03 87.7 87.2 97.1 88.67 96.31 96.48 88.4 87.8 98.2
15/06/2021 18:24:09 95.66 96.11 96.11 87.7 87.2 97.1 93.59 94.67 96.48 88.5 87.8 98.2
15/06/2021 18:24:10 85.91 94.89 96.11 87.8 87.2 97.1 85.42 93.48 96.48 88.5 87.8 98.2
15/06/2021 18:24:11 83.82 91.41 96.11 87.8 87.2 97.1 84.52 90.17 96.48 88.5 87.8 98.2
15/06/2021 18:24:12 79.35 88.16 96.11 87.8 87.2 97.1 80.85 87.41 96.48 88.4 87.8 98.2
15/06/2021 18:24:13 86.02 85.88 96.11 87.8 87.2 97.1 86.99 86.31 96.48 88.5 87.8 98.2
15/06/2021 18:24:14 85.22 86.07 96.11 87.8 87.2 97.1 87.05 87.33 96.48 88.5 87.8 98.2
15/06/2021 18:24:15 82.52 85.25 96.11 87.8 87.2 97.1 83.49 86.64 96.48 88.5 87.8 98.2
15/06/2021 18:24:16 83.88 84.33 96.11 87.8 87.2 97.1 84.7 85.26 96.48 88.5 87.8 98.2
15/06/2021 18:24:17 84.5 84.96 96.11 87.8 87.2 97.1 85.43 85.7 96.48 88.5 87.8 98.2
15/06/2021 18:24:18 82.81 84.86 96.11 87.8 87.2 97.1 84.38 86.05 96.48 88.5 87.8 98.2
15/06/2021 18:24:19 78.29 83.47 96.11 87.8 87.2 97.1 80.11 84.64 96.48 88.5 87.8 98.2
15/06/2021 18:24:20 81.48 81.75 96.11 87.8 87.2 97.1 82.34 82.81 96.48 88.5 87.7 98.2
15/06/2021 18:24:21 80.62 81.51 96.11 87.7 87.2 97.1 82.5 82.6 96.48 88.4 87.7 98.2
15/06/2021 18:24:22 84.27 84.02 96.11 87.7 87.2 97.1 84.89 84.62 96.48 88.4 87.7 98.2
15/06/2021 18:24:23 89.35 88.82 96.11 87.7 87.2 97.1 89.98 89.41 96.48 88.4 87.7 98.2
15/06/2021 18:24:24 83.66 88.59 96.11 87.7 87.2 97.1 84.63 89.19 96.48 88.4 87.7 98.2
15/06/2021 18:24:25 79.69 86.32 96.11 87.7 87.2 97.1 81.42 87.01 96.48 88.4 87.7 98.2
15/06/2021 18:24:26 82.48 83.42 96.11 87.7 87.2 97.1 82.97 84.4 96.48 88.4 87.7 98.2
15/06/2021 18:24:27 85.56 85.2 96.11 87.7 87.2 97.1 85.59 85.36 96.48 88.4 87.7 98.1
15/06/2021 18:24:28 80.65 84.89 96.11 87.7 87.2 97 82.9 85.36 96.48 88.4 87.7 98.1
15/06/2021 18:24:29 87.44 86.37 96.11 87.7 87.2 97 88.08 87.03 96.48 88.4 87.7 98.1
15/06/2021 18:24:30 84.11 87.04 96.11 87.7 87.2 97 85.17 87.5 96.48 88.4 87.7 98.1
15/06/2021 18:24:31 80.68 84.61 96.11 87.7 87.2 97 82.05 85.52 96.48 88.4 87.7 98.1
15/06/2021 18:24:32 89.42 88.4 96.11 87.8 87.2 97 88.94 88.04 96.48 88.4 87.7 98.1
15/06/2021 18:24:33 84.06 89 96.11 87.8 87.2 97 84.87 88.58 96.48 88.4 87.7 98.1
15/06/2021 18:24:34 84.1 86.4 96.11 87.8 87.2 97 85.89 87 96.48 88.4 87.7 98.1
15/06/2021 18:24:35 89.03 88.61 96.11 87.8 87.2 97 89.02 88.65 96.48 88.4 87.7 98.1
15/06/2021 18:24:36 81.76 87.23 96.11 87.8 87.2 97 82.96 87.56 96.48 88.4 87.7 98.1
15/06/2021 18:24:37 80.93 84.68 96.11 87.8 87.2 97 83.18 85.3 96.31 88.4 87.7 98.1
15/06/2021 18:24:38 79.34 82.56 96.11 87.8 87.2 97 82.51 84.12 94.67 88.4 87.7 98.1
15/06/2021 18:24:39 91.74 90.28 94.89 87.8 87.2 97 91.09 89.98 93.48 88.4 87.7 98.1
15/06/2021 18:24:40 90.54 91.56 91.56 87.8 87.2 97 92.43 92.65 92.65 88.5 87.7 98.1
15/06/2021 18:24:41 79.49 89.93 91.56 87.8 87.2 97 82.11 91.11 92.65 88.5 87.7 98.1
15/06/2021 18:24:42 78.45 86.31 91.56 87.8 87.2 97 79.83 87.71 92.65 88.5 87.7 98.1
15/06/2021 18:24:43 80.15 83.05 91.56 87.8 87.2 97 81.3 84.45 92.65 88.5 87.7 98.1
15/06/2021 18:24:44 78.51 81.43 91.56 87.8 87.2 97 80.71 82.71 92.65 88.4 87.7 98.1
15/06/2021 18:24:45 77.96 79.72 91.56 87.8 87.2 97 81.12 81.94 92.65 88.4 87.7 98
15/06/2021 18:24:46 77.28 78.59 91.56 87.7 87.2 97 80.27 81.15 92.65 88.4 87.7 98
15/06/2021 18:24:47 78.77 78.77 91.56 87.7 87.2 97 82.75 82.46 92.65 88.4 87.7 98
15/06/2021 18:24:48 80.42 79.99 91.56 87.7 87.2 97 84.02 83.6 92.65 88.4 87.7 98
15/06/2021 18:24:49 82.92 82.38 91.56 87.7 87.2 97 87.15 86.5 92.65 88.4 87.7 98
15/06/2021 18:24:50 80.48 81.96 91.56 87.7 87 97 83.23 86.01 92.65 88.4 87.6 98
15/06/2021 18:24:51 80.82 81.33 91.56 87.7 87 97 84.88 85.21 92.65 88.4 87.6 98
15/06/2021 18:24:52 80.05 81.05 91.56 87.7 87 97 83.12 84.93 92.65 88.4 87.6 98
15/06/2021 18:24:53 81.99 81.94 91.56 87.7 87 97 87.28 87.09 92.65 88.4 87.6 98
15/06/2021 18:24:54 85.09 84.59 91.56 87.7 87 97 90.97 90.89 92.65 88.4 87.6 98
15/06/2021 18:24:55 82.81 83.57 91.56 87.7 87 96.9 84.29 88.91 92.65 88.4 87.6 98
15/06/2021 18:24:56 81.19 83.66 91.56 87.7 87 96.9 83.86 86.79 92.65 88.4 87.6 98
15/06/2021 18:24:57 80.19 82.01 91.56 87.7 87 96.9 83.12 85.16 92.65 88.4 87.6 98
15/06/2021 18:24:58 81.96 81.74 91.56 87.7 87 96.9 84.18 84.16 92.65 88.4 87.6 98
15/06/2021 18:24:59 81.52 82.08 91.56 87.7 87 96.9 84.26 84.73 92.65 88.4 87.6 98
15/06/2021 18:25:00 77.87 81.46 91.56 87.7 87 96.9 80.65 84.08 92.65 88.4 87.6 98
15/06/2021 18:25:01 79.15 80.21 91.56 87.7 87 96.9 81.08 82.46 92.65 88.4 87.6 98
15/06/2021 18:25:02 79.46 79.54 91.56 87.7 87 96.9 81.71 81.8 92.65 88.4 87.6 98
15/06/2021 18:25:03 79.28 80.29 91.56 87.7 87 96.9 80.9 82.22 92.65 88.4 87.6 98
15/06/2021 18:25:04 81.68 81.32 91.56 87.7 87 96.9 82.56 82.39 92.65 88.4 87.6 98
15/06/2021 18:25:05 77.31 81.29 91.56 87.7 87 96.9 79.52 82.35 92.65 88.4 87.6 98
15/06/2021 18:25:06 86.16 85.13 91.56 87.7 87 96.9 87.8 86.71 92.65 88.4 87.6 98
15/06/2021 18:25:07 86.57 86.11 91.56 87.7 87 96.9 87.73 87.39 92.65 88.4 87.6 98
15/06/2021 18:25:08 85.7 86.7 91.56 87.7 87 96.9 86.57 87.83 92.65 88.4 87.6 98
15/06/2021 18:25:09 83.8 85.65 91.56 87.7 87 96.9 84.29 86.63 92.65 88.4 87.6 98
15/06/2021 18:25:10 78.79 84.36 89.93 87.7 87 96.9 80.74 85.2 91.11 88.4 87.6 98
15/06/2021 18:25:11 81.03 81.82 86.7 87.7 87 96.9 82.91 83.33 90.89 88.4 87.6 98
15/06/2021 18:25:12 82.81 82.48 86.7 87.7 86.9 96.9 83.92 83.72 90.89 88.4 87.6 98
15/06/2021 18:25:13 84.78 84.45 86.7 87.7 87 96.9 85.8 85.53 90.89 88.4 87.6 98
15/06/2021 18:25:14 85.94 85.56 86.7 87.7 86.9 96.9 87.28 86.96 90.89 88.4 87.5 98
15/06/2021 18:25:15 88.85 88.31 88.31 87.7 86.9 96.9 89.41 88.87 90.89 88.4 87.6 98
15/06/2021 18:25:16 87 88.58 88.58 87.7 86.9 96.9 87.92 89.12 90.89 88.4 87.6 98
15/06/2021 18:25:17 91.06 90.63 90.63 87.8 87 96.9 91.39 91 91 88.5 87.6 98
15/06/2021 18:25:18 90.12 90.39 90.63 87.8 87 96.9 90.69 90.83 91 88.5 87.6 98
15/06/2021 18:25:19 83.05 90.03 90.63 87.8 87 96.9 86.09 90.49 91 88.5 87.6 98
15/06/2021 18:25:20 86.06 87.48 90.63 87.8 87 96.9 87.91 88.83 91 88.5 87.6 98
15/06/2021 18:25:21 79.35 86.14 90.63 87.8 87 96.9 83.33 87.82 91 88.5 87.6 98
15/06/2021 18:25:22 82.21 83.23 90.63 87.8 87 96.9 85.55 85.8 91 88.5 87.6 98
15/06/2021 18:25:23 82.25 83.4 90.63 87.8 87 96.9 86.98 87.29 91 88.5 87.6 98
15/06/2021 18:25:24 79.36 82.16 90.63 87.8 87 96.9 83.42 86.21 91 88.5 87.6 98
15/06/2021 18:25:25 93.83 93.09 93.09 87.8 87 96.9 101.24 100.54 100.54 88.8 87.7 98
15/06/2021 18:25:26 81.75 91.5 93.09 87.8 87 96.9 83.18 98.84 100.54 88.7 87.7 98
15/06/2021 18:25:27 81.07 88.05 93.09 87.8 87 96.9 83.57 94.81 100.54 88.7 87.7 98
15/06/2021 18:25:28 78 85.07 93.09 87.8 87 96.9 80.72 91.09 100.54 88.7 87.7 98
15/06/2021 18:25:29 83.4 83.09 93.09 87.7 87 96.9 84.75 87.46 100.54 88.7 87.7 98
15/06/2021 18:25:30 82.01 83.09 93.09 87.7 87 96.9 84.03 86.09 100.54 88.7 87.7 98
15/06/2021 18:25:31 80.96 82.51 93.09 87.7 87 96.9 82.63 84.89 100.54 88.7 87.7 97.9
15/06/2021 18:25:32 80.19 82.07 93.09 87.3 87 96.9 82.39 83.98 100.54 88.5 87.7 97.9
15/06/2021 18:25:33 85.03 84.8 93.09 87.3 87 96.9 86.36 86.13 100.54 88.5 87.7 97.9
15/06/2021 18:25:34 89.18 88.44 93.09 87.3 87 96.9 90.16 89.43 100.54 88.5 87.7 97.9
15/06/2021 18:25:35 78.72 88.19 93.09 87.3 87 96.9 80.54 89.17 100.54 88.5 87.7 97.9
15/06/2021 18:25:36 87.07 87.23 93.09 87.3 87 96.9 88.09 88.18 100.54 88.5 87.7 97.9
15/06/2021 18:25:37 82.91 85.89 93.09 87.3 87 96.8 84.63 86.96 100.54 88.5 87.7 97.9
15/06/2021 18:25:38 88.05 87.71 93.09 87.3 87 96.8 89.19 88.87 100.54 88.5 87.7 97.9
15/06/2021 18:25:39 83.27 87.6 93.09 87.3 87 96.8 84.25 88.74 100.54 88.5 87.7 97.9
15/06/2021 18:25:40 90.84 90.12 93.09 87.3 87 96.8 98.79 98 100.54 88.6 87.8 97.9
15/06/2021 18:25:41 86.61 89.58 93.09 87.3 87 96.8 87.83 96.58 100.54 88.6 87.8 97.9
15/06/2021 18:25:42 80.83 87.88 93.09 87.3 87 96.8 82.79 93.17 100.54 88.6 87.8 97.9
15/06/2021 18:25:43 80.15 84.79 93.09 87.3 87 96.8 81.58 89.49 100.54 88.6 87.8 97.9
15/06/2021 18:25:44 85.06 85.02 93.09 87.3 87 96.8 85.2 86.37 100.54 88.6 87.8 97.9
15/06/2021 18:25:45 89.24 88.25 93.09 87.3 87 96.8 89.76 88.9 100.54 88.6 87.8 97.9
15/06/2021 18:25:46 92.87 92.27 93.09 87.3 87 96.8 92.73 92.2 100.54 88.6 87.8 97.9
15/06/2021 18:25:47 91.79 93.31 93.31 87.4 86.9 96.8 92.65 93.35 100.54 88.6 87.7 97.9
15/06/2021 18:25:48 88.89 91.4 93.31 87.4 87 96.8 89.68 91.93 100.54 88.6 87.7 97.9
15/06/2021 18:25:49 83.3 89.82 93.31 87.3 87 96.8 85.55 90.51 100.54 88.6 87.7 97.9
15/06/2021 18:25:50 82.68 86.82 93.31 87.3 87 96.8 83.99 87.96 100.54 88.6 87.7 97.8
15/06/2021 18:25:51 82.99 84.61 93.31 87.3 87 96.8 84.4 85.92 100.54 88.6 87.7 97.8
15/06/2021 18:25:52 82.65 84.2 93.31 87.3 87 96.8 84.12 85.71 100.54 88.6 87.7 97.8
15/06/2021 18:25:53 84.68 84.54 93.31 87.3 87 96.8 85.82 85.68 100.54 88.6 87.7 97.8
15/06/2021 18:25:54 80.64 84.39 93.31 87.3 87 96.8 81.92 85.51 100.54 88.6 87.7 97.8
15/06/2021 18:25:55 84.69 84.5 93.31 87.3 86.9 96.7 85.22 85.07 98.84 88.5 87.7 97.8
15/06/2021 18:25:56 79.75 83.61 93.31 87.3 86.9 96.7 80.92 84.44 98 88.5 87.7 97.8
15/06/2021 18:25:57 79 81.87 93.31 87.2 86.9 96.7 81.18 82.86 98 88.5 87.7 97.8
15/06/2021 18:25:58 79.76 80.19 93.31 87.2 86.9 96.7 82.14 82.22 98 88.5 87.7 97.8
15/06/2021 18:25:59 81.59 81.02 93.31 87.2 86.9 96.7 84.13 83.52 98 88.4 87.7 97.8
15/06/2021 18:26:00 88.15 86.77 93.31 87.2 86.9 96.7 89.31 87.97 98 88.5 87.7 97.8
15/06/2021 18:26:01 84.79 86.53 93.31 87.2 86.9 96.7 86.85 87.82 98 88.5 87.7 97.8
15/06/2021 18:26:02 84.96 85.65 93.31 87 86.9 96.7 86.24 87.33 98 88.4 87.7 97.8
15/06/2021 18:26:03 84.22 86.07 93.31 87 86.9 96.7 85.39 87.26 98 88.3 87.7 97.8
15/06/2021 18:26:04 81.47 84.58 93.31 87 86.9 96.7 83.21 85.91 98 88.3 87.7 97.8
15/06/2021 18:26:05 80.8 82.84 93.31 87 86.9 96.7 83.08 84.4 98 88.3 87.7 97.8
15/06/2021 18:26:06 80.37 81.43 93.31 86.9 86.9 96.7 81.79 83.46 98 88.3 87.7 97.8
15/06/2021 18:26:07 79.03 81.25 93.31 86.9 86.9 96.7 81.51 82.74 98 88.3 87.7 97.8
15/06/2021 18:26:08 79.58 79.99 93.31 86.9 86.9 96.7 82.24 82.5 98 88.3 87.7 97.8
15/06/2021 18:26:09 80.11 80.55 93.31 86.9 86.9 96.7 82.04 82.82 98 88.3 87.7 97.8
15/06/2021 18:26:10 79.71 80.09 93.31 86.9 86.9 96.7 81.99 82.27 96.58 88.3 87.7 97.7
15/06/2021 18:26:11 78.32 79.82 93.31 86.8 86.9 96.7 80.73 82.08 93.35 88.2 87.7 97.7
15/06/2021 18:26:12 78.52 79.1 93.31 86.8 86.9 96.7 80.34 81.15 93.35 88.2 87.7 97.7
15/06/2021 18:26:13 88.58 87.06 93.31 86.8 86.9 96.7 89.03 87.44 93.35 88.2 87.7 97.7
15/06/2021 18:26:14 82.02 86.61 93.31 86.8 86.9 96.7 82.17 87.2 93.35 88.2 87.7 97.7
15/06/2021 18:26:15 79.86 84.41 93.31 86.8 86.9 96.7 81.42 84.75 93.35 88.2 87.7 97.7
15/06/2021 18:26:16 81.04 82.17 93.31 86.8 86.9 96.7 82 82.99 93.35 88.2 87.7 97.7
15/06/2021 18:26:17 77.45 81.36 91.4 86.8 86.9 96.7 79.53 82.29 91.93 88.2 87.7 97.7
15/06/2021 18:26:18 78.13 79.34 89.82 86.8 86.9 96.6 79.64 80.83 90.51 88.2 87.7 97.7
15/06/2021 18:26:19 80.49 80.34 87.06 86.8 86.9 96.6 81.87 81.68 87.97 88.2 87.7 97.7
15/06/2021 18:26:20 89.94 89.36 89.36 86.8 86.9 96.6 90.1 89.48 89.48 88.2 87.7 97.7
15/06/2021 18:26:21 83.22 86.72 89.36 86.8 86.9 96.6 83.66 87.09 89.48 88.2 87.7 97.7
15/06/2021 18:26:22 87.79 87.85 89.36 86.8 86.9 96.6 87.53 87.82 89.48 88.2 87.7 97.7
15/06/2021 18:26:23 76.33 86.01 89.36 86.8 86.9 96.6 78.54 85.96 89.48 88.2 87.7 97.7
15/06/2021 18:26:24 78.2 82.44 89.36 86.8 86.9 96.6 87.47 87.54 89.48 88.2 87.7 97.7
15/06/2021 18:26:25 78.4 80.24 89.36 86.8 86.9 96.6 80.89 85.09 89.48 88.1 87.7 97.7
15/06/2021 18:26:26 78.6 79.63 89.36 86.8 86.9 96.6 81.38 83.1 89.48 88.1 87.7 97.7
15/06/2021 18:26:27 79.57 79.41 89.36 86.8 86.9 96.6 82.29 82.44 89.48 88.1 87.7 97.7
15/06/2021 18:26:28 79.1 79.57 89.36 86.8 86.9 96.6 81.28 82.3 89.48 88.1 87.7 97.7
15/06/2021 18:26:29 86.9 85.7 89.36 86.8 86.9 96.6 87.94 86.74 89.48 88.1 87.7 97.7
15/06/2021 18:26:30 82.07 85.28 89.36 86.8 86.9 96.6 84.45 86.48 89.48 88.1 87.7 97.7
15/06/2021 18:26:31 86.97 87.07 89.36 86.8 86.9 96.6 87.86 87.97 89.48 88.1 87.7 97.6
15/06/2021 18:26:32 87.57 88.04 89.36 86.8 86.9 96.6 89.12 88.9 89.48 88.1 87.7 97.6
15/06/2021 18:26:33 84.69 87.25 89.36 86.8 86.9 96.6 86.16 88.57 89.48 88.1 87.7 97.6
15/06/2021 18:26:34 83.1 85.77 89.36 86.8 86.9 96.6 85.68 87.32 89.48 88.1 87.7 97.6
15/06/2021 18:26:35 90.94 89.72 89.72 86.8 86.9 96.6 95.71 94.82 94.82 88.2 87.7 97.6
15/06/2021 18:26:36 87.12 89.9 89.9 86.8 86.9 96.6 87.94 93.52 94.82 88.2 87.7 97.6
15/06/2021 18:26:37 85.5 87.54 89.9 86.8 86.9 96.6 87.09 90.51 94.82 88.2 87.7 97.6
15/06/2021 18:26:38 85.37 86.3 89.9 86.8 86.9 96.6 86.66 88.7 94.82 88.2 87.7 97.6
15/06/2021 18:26:39 87.09 87.21 89.9 86.8 86.9 96.6 87.49 88.26 94.82 88.2 87.7 97.6
15/06/2021 18:26:40 86.01 86.59 89.9 86.8 86.9 96.6 87.46 87.87 94.82 88.2 87.7 97.6
15/06/2021 18:26:41 90.13 89.79 89.9 86.9 86.9 96.6 90.63 90.36 94.82 88.2 87.7 97.6
15/06/2021 18:26:42 87.39 88.82 89.9 86.9 86.9 96.6 87.66 89.54 94.82 88.2 87.7 97.6
15/06/2021 18:26:43 82.89 87.96 89.9 86.9 86.9 96.5 84.78 88.51 94.82 88.2 87.7 97.6
15/06/2021 18:26:44 88.01 88.32 89.9 86.9 86.9 96.5 87.76 88.36 94.82 88.2 87.7 97.6
15/06/2021 18:26:45 86.71 87.16 89.9 86.9 86.9 96.5 88.42 88.33 94.82 88.3 87.7 97.6
15/06/2021 18:26:46 83.07 86.62 89.9 86.9 86.9 96.5 83.76 87.6 94.82 88.3 87.7 97.6
15/06/2021 18:26:47 84.64 85.67 89.9 86.9 86.9 96.5 86.19 86.65 94.82 88.3 87.7 97.6
15/06/2021 18:26:48 85 85.01 89.9 86.9 86.9 96.5 85.85 86.07 94.82 88.3 87.7 97.6
15/06/2021 18:26:49 88.16 87.34 89.9 86.9 86.9 96.5 89.47 88.66 94.82 88.3 87.7 97.6
15/06/2021 18:26:50 90.41 89.69 89.9 86.9 86.9 96.5 91.03 90.41 94.82 88.3 87.7 97.6
15/06/2021 18:26:51 87.55 89.68 89.9 86.9 86.9 96.5 88.77 90.57 94.82 88.3 87.8 97.5
15/06/2021 18:26:52 86.91 88.31 89.9 86.9 86.9 96.5 88.39 89.32 94.82 88.3 87.8 97.5
15/06/2021 18:26:53 89.38 89.12 89.9 86.9 86.9 96.5 89.23 89.43 94.82 88.3 87.8 97.5
15/06/2021 18:26:54 86.38 89.07 89.9 86.9 86.9 96.5 88.52 89.37 94.82 88.3 87.8 97.5
15/06/2021 18:26:55 87.08 88.28 89.9 86.9 86.9 96.5 87.9 89.55 94.82 88.3 87.8 97.5
15/06/2021 18:26:56 88.37 88.43 89.9 86.9 87 96.5 90 89.62 94.82 88.3 87.8 97.5
15/06/2021 18:26:57 88.15 88.92 89.9 86.9 87 96.5 89.9 90.01 94.82 88.3 87.8 97.5
15/06/2021 18:26:58 85.71 88.24 89.9 86.9 87 96.5 87.36 89.93 94.82 88.3 87.8 97.5
15/06/2021 18:26:59 83.77 86.83 89.9 86.9 87 96.4 85.31 88.48 94.82 88.3 87.8 97.5
15/06/2021 18:27:00 86.23 86.37 89.9 86.9 87 96.4 87.57 87.76 94.82 88.3 87.8 97.5
15/06/2021 18:27:01 85.42 86.76 89.9 86.9 87 96.4 87.92 88.75 94.82 88.3 87.8 97.5
15/06/2021 18:27:02 84.91 85.89 89.9 86.9 87 96.4 87.14 87.97 94.82 88.3 87.8 97.5
15/06/2021 18:27:03 85.75 86.15 89.9 86.9 87 96.4 86.7 87.35 94.82 88.3 87.8 97.5
15/06/2021 18:27:04 89.77 88.9 89.9 86.9 87 96.4 91.41 90.59 94.82 88.3 87.8 97.5
15/06/2021 18:27:05 85.6 88.23 89.9 86.9 87 96.4 88.07 89.89 93.52 88.4 87.8 97.5
15/06/2021 18:27:06 88.42 87.92 89.79 87 87 96.4 88.84 89.1 90.59 88.4 87.8 97.5
15/06/2021 18:27:07 79.95 87.68 89.79 86.9 87 96.4 82.05 88.7 90.59 88.4 87.8 97.5
15/06/2021 18:27:08 89.12 88.86 89.79 87 87 96.4 88.98 88.83 90.59 88.4 87.8 97.5
15/06/2021 18:27:09 90.46 90.47 90.47 87 87 96.4 90.11 90.15 90.59 88.4 87.8 97.5
15/06/2021 18:27:10 86.18 89.51 90.47 87 87 96.4 87.14 89.32 90.59 88.4 87.8 97.4
15/06/2021 18:27:11 85.17 87.74 90.47 87 87 96.4 86.16 88.09 90.59 88.4 87.8 97.4
15/06/2021 18:27:12 87.78 87.93 90.47 87 87 96.4 89.16 89.05 90.59 88.4 87.8 97.4
15/06/2021 18:27:13 83.66 87.08 90.47 87 87 96.4 84.76 88.27 90.59 88.4 87.8 97.4
15/06/2021 18:27:14 89.44 88.59 90.47 87 87 96.4 89.97 89.09 90.59 88.4 87.8 97.4
15/06/2021 18:27:15 85.2 88.33 90.47 87 87 96.4 86.96 89.04 90.59 88.4 87.8 97.4
15/06/2021 18:27:16 81.59 86.64 90.47 87 87 96.4 83.12 87.74 90.59 88.4 87.8 97.4
15/06/2021 18:27:17 80.91 84.32 90.47 87 87 96.4 83.7 85.66 90.59 88.4 87.8 97.4
15/06/2021 18:27:18 82.59 82.6 90.47 87 87 96.4 84.84 84.84 90.59 88.4 87.8 97.4
15/06/2021 18:27:19 85.12 84.75 90.47 87 87 96.4 86.04 85.94 90.59 88.4 87.8 97.4
15/06/2021 18:27:20 84.72 84.57 90.47 87.1 87 96.4 86.22 85.92 90.59 88.4 87.8 97.4
15/06/2021 18:27:21 83.2 84.47 90.47 87.1 87 96.3 85.68 86.31 90.59 88.4 87.8 97.4
15/06/2021 18:27:22 86.83 86.63 90.47 87.1 87 96.3 87.78 87.78 90.59 88.5 87.8 97.4
15/06/2021 18:27:23 82.01 85.43 90.47 87.1 87 96.3 83.7 86.75 90.59 88.5 87.8 97.4
15/06/2021 18:27:24 88.27 87.54 90.47 87.1 87 96.3 88.84 88.17 90.59 88.5 87.8 97.4
15/06/2021 18:27:25 89.95 89.62 90.47 87.1 87 96.3 90.34 90.13 90.59 88.5 87.8 97.4
15/06/2021 18:27:26 85.93 88.65 90.47 87.1 87 96.3 86.96 89.1 90.59 88.5 87.8 97.4
15/06/2021 18:27:27 85.08 87.02 90.47 87.1 87 96.3 86.1 87.83 90.59 88.5 87.8 97.4
15/06/2021 18:27:28 81.83 86.02 90.47 87.1 87 96.3 83.7 86.9 90.59 88.5 87.8 97.4
15/06/2021 18:27:29 86.43 85.88 90.47 87.1 87 96.3 86.56 86.39 90.59 88.5 87.8 97.4
15/06/2021 18:27:30 84.91 86.06 90.47 87.1 87 96.3 85.75 86.42 90.59 88.5 87.8 97.4
15/06/2021 18:27:31 85.14 85.19 90.47 87.1 87 96.3 85.77 85.9 90.59 88.5 87.8 97.3
15/06/2021 18:27:32 85.24 85.6 90.47 87.1 87 96.3 85.46 85.89 90.59 88.5 87.8 97.3
15/06/2021 18:27:33 91.45 90.61 90.61 87.1 86.9 96.3 92.11 91.24 91.24 88.5 87.8 97.3
15/06/2021 18:27:34 83.61 90.4 90.61 87.1 86.9 96.3 85.21 91 91.24 88.5 87.7 97.3
15/06/2021 18:27:35 85.31 87.43 90.61 87.1 86.9 96.3 85.67 88.32 91.24 88.5 87.7 97.3
15/06/2021 18:27:36 85.13 87.17 90.61 87.1 86.9 96.3 85.95 87.61 91.24 88.5 87.7 97.3
15/06/2021 18:27:37 80.76 85.49 90.61 87.1 86.9 96.3 83.2 86.29 91.24 88.5 87.7 97.3
15/06/2021 18:27:38 83.33 84.07 90.61 87.1 86.9 96.3 83.84 84.88 91.24 88.5 87.7 97.3
15/06/2021 18:27:39 84.12 84.21 90.61 87.1 86.9 96.3 85.39 84.95 91.24 88.5 87.7 97.3
15/06/2021 18:27:40 79.84 83.53 90.61 87.1 86.9 96.3 83.31 84.81 91.24 88.5 87.7 97.3
15/06/2021 18:27:41 78.64 81.56 90.61 87.1 86.9 96.3 81.12 83.86 91.24 88.5 87.7 97.3
15/06/2021 18:27:42 81.59 81.36 90.61 87.1 86.8 96.3 83.92 83.72 91.24 88.5 87.7 97.3
15/06/2021 18:27:43 87.77 87.12 90.61 87.1 86.9 96.2 88.24 87.78 91.24 88.5 87.7 97.3
15/06/2021 18:27:44 80.34 86.28 90.61 87.1 86.8 96.2 83.22 86.99 91.24 88.5 87.7 97.3
15/06/2021 18:27:45 81.54 83.54 90.61 87.1 86.8 96.2 84.97 85.41 91.24 88.5 87.7 97.3
15/06/2021 18:27:46 96.43 95.31 95.31 87.3 86.9 96.2 94.79 93.71 93.71 88.6 87.7 97.3
15/06/2021 18:27:47 83.11 94.38 95.31 87.3 86.9 96.2 84.7 92.88 93.71 88.6 87.7 97.3
15/06/2021 18:27:48 86.76 90.64 95.31 87.3 86.9 96.2 96.25 95.79 95.79 88.7 87.7 97.3
15/06/2021 18:27:49 87.81 88.96 95.31 87.3 86.9 96.2 89.58 95.2 95.79 88.7 87.7 97.3
15/06/2021 18:27:50 86.83 88.36 95.31 87.3 86.9 96.2 88.64 92.64 95.79 88.7 87.7 97.2
15/06/2021 18:27:51 85 87.38 95.31 87.3 86.9 96.2 86.16 90.49 95.79 88.7 87.7 97.2
15/06/2021 18:27:52 85.1 86.41 95.31 87.3 86.8 96.2 86.72 88.32 95.79 88.7 87.7 97.2
15/06/2021 18:27:53 82.28 85.39 95.31 87.3 86.8 96.2 85.03 87.58 95.79 88.7 87.7 97.2
15/06/2021 18:27:54 79.03 83.37 95.31 87.3 86.8 96.2 81.96 85.89 95.79 88.7 87.7 97.2
15/06/2021 18:27:55 80.24 81.27 95.31 87.3 86.8 96.2 83.01 83.96 95.79 88.7 87.7 97.2
15/06/2021 18:27:56 80.29 80.73 95.31 87.3 86.8 96.2 83.49 83.86 95.79 88.7 87.7 97.2
15/06/2021 18:27:57 82.27 81.67 95.31 87.3 86.6 96.2 83.45 83.6 95.79 88.7 87.6 97.2
15/06/2021 18:27:58 95.32 94.27 95.31 87.4 86.6 96.2 93.29 92.34 95.79 88.7 87.6 97.2
15/06/2021 18:27:59 82.58 93.16 95.31 87.4 86.6 96.2 83.76 91.3 95.79 88.7 87.6 97.2
15/06/2021 18:28:00 81.07 89.49 95.31 87.4 86.6 96.2 82.88 88.14 95.79 88.7 87.6 97.2
15/06/2021 18:28:01 80.56 86.19 95.31 87.4 86.6 96.1 82.04 85.66 95.79 88.7 87.6 97.2
15/06/2021 18:28:02 100.64 100.36 100.36 87.7 86.7 96.1 98.46 98.18 98.18 88.8 87.6 97.2
15/06/2021 18:28:03 93.14 100.43 100.43 87.7 86.7 96.1 91.95 98.33 98.33 88.9 87.6 97.2
15/06/2021 18:28:04 81.26 96.98 100.43 87.7 86.7 96.1 83.23 95.02 98.33 88.9 87.6 97.2
15/06/2021 18:28:05 77.57 92.9 100.43 87.7 86.7 96.1 80.3 91.2 98.33 88.9 87.6 97.2
15/06/2021 18:28:06 76.97 88.87 100.43 87.7 86.7 96.1 79.63 87.51 98.33 88.9 87.6 97.1
15/06/2021 18:28:07 83.12 85.03 100.43 87.7 86.7 96.1 84.1 84.82 98.33 88.9 87.6 97.1
15/06/2021 18:28:08 83.65 84.95 100.43 87.7 86.7 96.1 86.41 86.61 98.33 88.9 87.6 97.1
15/06/2021 18:28:09 78.56 83.53 100.43 87.7 86.7 96.1 81.58 85.36 98.33 88.9 87.6 97.1
15/06/2021 18:28:10 82.52 82.61 100.43 87.7 86.7 96.1 83.42 83.91 98.33 88.9 87.6 97.1
15/06/2021 18:28:11 83.1 83.25 100.43 87.7 86.7 96.1 84.31 84.38 98.33 88.9 87.6 97.1
15/06/2021 18:28:12 82.62 83.21 100.43 87.7 86.7 96.1 84.28 84.4 98.33 88.9 87.6 97.1
15/06/2021 18:28:13 84.53 84.01 100.43 87.7 86.7 96.1 86.22 85.65 98.33 88.9 87.6 97.1
15/06/2021 18:28:14 82.91 84.15 100.43 87.7 86.7 96.1 84.2 85.56 98.33 88.9 87.6 97.1
15/06/2021 18:28:15 86.64 86.53 100.43 87.7 86.7 96.1 87.77 87.49 98.33 88.9 87.6 97.1
15/06/2021 18:28:16 86.76 86.97 100.43 87.7 86.7 96.1 88.01 87.94 98.33 88.9 87.6 97.1
15/06/2021 18:28:17 87.58 87.25 100.43 87.8 86.7 96.1 88.98 88.6 98.33 88.9 87.6 97.1
15/06/2021 18:28:18 83.39 87 100.43 87.8 86.7 96 84.85 88.35 98.33 88.9 87.6 97.1
15/06/2021 18:28:19 82.02 85 100.43 87.8 86.7 96 83.79 86.38 98.33 88.9 87.6 97.1
15/06/2021 18:28:20 81.41 83.26 100.43 87.8 86.7 96 82.95 84.83 98.33 88.9 87.6 97.1
15/06/2021 18:28:21 81.7 82.36 100.43 87.7 86.7 96 82.95 83.76 98.33 88.9 87.6 97.1
15/06/2021 18:28:22 84.84 84.08 100.43 87.8 86.7 96 85.85 85.16 98.33 88.9 87.6 97.1
15/06/2021 18:28:23 84.86 84.7 100.43 87.8 86.7 96 86.53 86.12 98.33 88.9 87.6 97.1
15/06/2021 18:28:24 83.66 84.8 100.43 87.7 86.7 96 85.27 86.41 98.33 88.9 87.6 97.1
15/06/2021 18:28:25 85.09 84.85 100.43 87.8 86.7 96 85.96 85.98 98.33 88.9 87.6 97.1
15/06/2021 18:28:26 84.32 84.6 100.43 87.8 86.7 96 85.51 85.75 98.33 88.9 87.6 97.1
15/06/2021 18:28:27 83.45 85.09 100.43 87.8 86.7 96 84.46 86.04 98.33 88.9 87.6 97.1
15/06/2021 18:28:28 82.73 83.7 100.43 87.8 86.7 96 84.09 84.95 98.33 88.9 87.6 97.1
15/06/2021 18:28:29 80.46 83.03 100.43 87.8 86.7 96 81.5 84.23 98.33 88.9 87.6 97.1
15/06/2021 18:28:30 80.88 81.43 100.43 87.8 86.7 96 82.56 82.78 98.33 88.9 87.6 97.1
15/06/2021 18:28:31 82.59 82.48 100.43 87.8 86.7 96 83.61 83.5 98.33 88.9 87.6 97
15/06/2021 18:28:32 82.13 82.45 100.43 87.8 86.7 96 83.07 83.41 98.33 88.9 87.5 97
15/06/2021 18:28:33 78.66 82.28 96.98 87.8 86.7 96 80.11 83.25 95.02 88.9 87.5 97
15/06/2021 18:28:34 78.33 80.34 92.9 87.8 86.7 96 80.39 81.5 91.2 88.9 87.5 97
15/06/2021 18:28:35 79.59 79.59 88.87 87.1 86.7 96 82.44 82.13 88.6 88.3 87.5 97
15/06/2021 18:28:36 79.46 80.03 87.25 86.4 86.7 96 82.62 82.81 88.6 87.6 87.5 97
15/06/2021 18:28:37 83.69 82.81 87.25 86.3 86.7 96 85.45 84.81 88.6 87.6 87.5 97
15/06/2021 18:28:38 84.31 85.01 87.25 86.3 86.6 96 85.55 86.2 88.6 87.6 87.5 97
15/06/2021 18:28:39 79.58 82.78 87.25 86.3 86.6 96 82.33 84.48 88.6 87.6 87.5 97
15/06/2021 18:28:40 79.94 81.1 87.25 86.3 86.6 96 81.7 83.26 88.6 87.6 87.5 97
15/06/2021 18:28:41 79.12 80.76 87.25 86.2 86.6 96 81.75 82.72 88.6 87.5 87.5 97
15/06/2021 18:28:42 87.73 86.29 87.25 86.2 86.6 96 88.26 86.92 88.6 87.5 87.5 97
15/06/2021 18:28:43 84.5 86.05 87.25 86.2 86.6 96 85.41 86.71 88.6 87.6 87.5 97
15/06/2021 18:28:44 84.44 85.32 87.25 86.2 86.6 95.9 85.82 86.15 88.6 87.6 87.5 97
15/06/2021 18:28:45 90.49 89.6 89.6 86.3 86.6 95.9 90.13 89.51 89.51 87.6 87.5 97
15/06/2021 18:28:46 83.22 88.48 89.6 86.3 86.6 95.9 83.91 88.44 89.51 87.6 87.5 97
15/06/2021 18:28:47 80.99 86 89.6 86.3 86.6 95.9 81.83 86.21 89.51 87.6 87.5 97
15/06/2021 18:28:48 81.51 83.47 89.6 86.3 86.6 95.9 82.23 83.91 89.51 87.6 87.5 97
15/06/2021 18:28:49 82.03 82.7 89.6 86.3 86.6 95.9 83.65 83.77 89.51 87.6 87.5 97
15/06/2021 18:28:50 83.48 84.35 89.6 86.3 86.6 95.9 84.34 84.91 89.51 87.6 87.5 96.9
15/06/2021 18:28:51 84.05 84.87 89.6 86.3 86.6 95.9 86.81 87.12 89.51 87.6 87.5 96.9
15/06/2021 18:28:52 82.83 83.01 89.6 86.3 86.6 95.9 84.65 85.1 89.51 87.6 87.5 96.9
15/06/2021 18:28:53 90.34 89.67 89.67 86.3 86.6 95.9 89.4 89.09 89.51 87.6 87.5 96.9
15/06/2021 18:28:54 82.19 87.74 89.67 86.3 86.6 95.9 83.95 87.4 89.51 87.6 87.5 96.9
15/06/2021 18:28:55 80.89 85.07 89.67 86.3 86.6 95.9 82.83 85.53 89.51 87.6 87.5 96.9
15/06/2021 18:28:56 82.77 83.06 89.67 86.3 86.6 95.9 85.62 85.28 89.51 87.6 87.5 96.9
15/06/2021 18:28:57 84.5 84.12 89.67 86.3 86.6 95.9 86.45 86.02 89.51 87.6 87.5 96.9
15/06/2021 18:28:58 84.51 84.75 89.67 86.3 86.6 95.9 86.17 86.35 89.51 87.6 87.5 96.9
15/06/2021 18:28:59 86.19 85.82 89.67 86.3 86.6 95.9 87.23 87.15 89.51 87.6 87.5 96.9
15/06/2021 18:29:00 83.88 85.37 89.67 86.3 86.6 95.8 85.25 86.66 89.51 87.6 87.5 96.9
15/06/2021 18:29:01 84.01 84.54 89.67 86.2 86.6 95.8 85.98 86.32 89.51 87.6 87.5 96.9
15/06/2021 18:29:02 82.38 84.23 89.67 86.2 86.7 95.8 84.93 86.19 89.51 87.6 87.5 96.9
15/06/2021 18:29:03 79.46 82.87 89.67 86.2 86.6 95.8 81.58 85.04 89.51 87.6 87.5 96.9
15/06/2021 18:29:04 81.18 81.4 89.67 86.2 86.6 95.8 83.52 83.66 89.51 87.6 87.5 96.9
15/06/2021 18:29:05 80.79 81.5 89.67 86.2 86.6 95.8 83.18 84 89.51 87.5 87.5 96.9
15/06/2021 18:29:06 82.05 82.11 89.67 86.2 86.6 95.8 82.77 83.44 89.51 87.5 87.5 96.9
15/06/2021 18:29:07 81.51 81.8 89.67 86 86.6 95.8 82.74 83.06 89.51 87.4 87.5 96.9
15/06/2021 18:29:08 84.26 83.48 89.67 86 86.6 95.8 85.17 84.49 89.51 87.4 87.5 96.8
15/06/2021 18:29:09 82.01 83.34 89.67 85.9 86.6 95.8 83.33 84.35 89.51 87.3 87.5 96.8
15/06/2021 18:29:10 83.18 84.03 89.67 85.9 86.6 95.8 84.71 85.25 89.51 87.3 87.5 96.8
15/06/2021 18:29:11 78.59 82.43 89.67 85.9 86.6 95.8 81.05 83.9 89.51 87.3 87.5 96.8
15/06/2021 18:29:12 82.52 81.84 89.67 85.9 86.6 95.8 83.95 83.36 89.51 87.3 87.5 96.8
15/06/2021 18:29:13 82.28 82.53 89.67 85.9 86.6 95.8 83.76 84.04 89.51 87.3 87.5 96.8
15/06/2021 18:29:14 85.15 84.91 89.67 85.9 86.6 95.8 85.6 85.48 89.51 87.3 87.5 96.8
15/06/2021 18:29:15 85.31 85.58 89.67 85.9 86.6 95.8 86.47 86.39 89.09 87.3 87.5 96.8
15/06/2021 18:29:16 84.82 85.26 89.67 85.9 86.6 95.8 86.25 86.44 89.09 87.3 87.5 96.8
15/06/2021 18:29:17 86.63 86.07 89.67 85.9 86.6 95.8 88.66 87.85 89.09 87.3 87.5 96.8
15/06/2021 18:29:18 89.81 89.78 89.78 85.9 86.6 95.8 89.76 90.11 90.11 87.3 87.5 96.8
15/06/2021 18:29:19 86.97 88.47 89.78 85.9 86.6 95.8 88.24 88.87 90.11 87.3 87.5 96.8
15/06/2021 18:29:20 86.08 87.6 89.78 85.9 86.6 95.8 88.21 88.8 90.11 87.4 87.5 96.8
15/06/2021 18:29:21 83.38 86.75 89.78 85.9 86.6 95.8 85.37 88.45 90.11 87.4 87.5 96.8
15/06/2021 18:29:22 85.33 85.96 89.78 86 86.6 95.8 86.06 87.14 90.11 87.4 87.5 96.8
15/06/2021 18:29:23 83.41 85.28 89.78 85.9 86.6 95.8 85.53 86.36 90.11 87.3 87.5 96.8
15/06/2021 18:29:24 83.86 84.5 89.78 85.9 86.6 95.7 85.17 86.14 90.11 87.3 87.5 96.8
15/06/2021 18:29:25 88.55 87.58 89.78 86 86.6 95.7 89.65 88.72 90.11 87.4 87.5 96.8
15/06/2021 18:29:26 82.93 87.62 89.78 86 86.6 95.7 85.05 88.73 90.11 87.4 87.5 96.8
15/06/2021 18:29:27 83.01 85.09 89.78 85.9 86.6 95.7 84.79 86.66 90.11 87.4 87.5 96.7
15/06/2021 18:29:28 82.23 84.42 89.78 85.9 86.6 95.7 84.34 85.97 90.11 87.4 87.5 96.7
15/06/2021 18:29:29 79.31 82.57 89.78 85.9 86.6 95.7 82.4 84.58 90.11 87.4 87.5 96.7
15/06/2021 18:29:30 81.28 81.85 89.78 85.9 86.6 95.7 83.06 83.95 90.11 87.4 87.5 96.7
15/06/2021 18:29:31 80.5 81.02 89.78 85.9 86.6 95.7 82.75 83.12 90.11 87.4 87.5 96.7
15/06/2021 18:29:32 80.49 81.17 89.78 85.9 86.5 95.7 82.18 83.02 90.11 87.3 87.4 96.7
15/06/2021 18:29:33 82 81.67 89.78 85.9 86.5 95.7 83.34 83.24 90.11 87.3 87.4 96.7
15/06/2021 18:29:34 83.33 83.81 89.78 85.9 86.5 95.7 86.28 86.37 90.11 87.3 87.4 96.7
15/06/2021 18:29:35 83.57 83.47 89.78 85.9 86.5 95.7 85.43 85.51 90.11 87.3 87.4 96.7
15/06/2021 18:29:36 87.42 86.72 89.78 85.9 86.6 95.7 88.43 87.99 90.11 87.3 87.5 96.7
15/06/2021 18:29:37 83.08 85.98 89.78 85.9 86.5 95.7 84.29 87.28 90.11 87.3 87.4 96.7
15/06/2021 18:29:38 90.21 88.83 89.78 85.9 86.6 95.7 93.69 92.17 92.17 87.4 87.5 96.7
15/06/2021 18:29:39 82.79 88.57 89.78 85.9 86.6 95.7 86.19 91.92 92.17 87.4 87.5 96.7
15/06/2021 18:29:40 86.79 86.87 89.78 85.9 86.6 95.6 89.5 89.84 92.17 87.3 87.5 96.7
15/06/2021 18:29:41 85.44 87.24 89.78 85.9 86.6 95.6 88.17 90.37 92.17 87.4 87.5 96.7
15/06/2021 18:29:42 80.88 85.79 89.78 85.9 86.6 95.6 82.67 88.47 92.17 87.4 87.5 96.7
15/06/2021 18:29:43 89.43 88.25 89.78 85.9 86.6 95.6 89.73 88.89 92.17 87.4 87.5 96.6
15/06/2021 18:29:44 91.16 90.75 90.75 85.9 86.6 95.6 91.26 90.85 92.17 87.4 87.5 96.6
15/06/2021 18:29:45 85.82 90.16 90.75 85.9 86.6 95.6 86.56 90.34 92.17 87.4 87.5 96.6
15/06/2021 18:29:46 83.75 87.63 90.75 86 86.6 95.6 86 88.05 92.17 87.4 87.5 96.6
15/06/2021 18:29:47 82.47 85.49 90.75 86 86.6 95.6 84.48 86.75 92.17 87.4 87.5 96.6
15/06/2021 18:29:48 83.84 84.55 90.75 86 86.6 95.6 85.21 85.88 92.17 87.4 87.5 96.6
15/06/2021 18:29:49 100.4 99.64 99.64 86.3 86.7 95.6 98.29 97.5 97.5 87.6 87.6 96.6
15/06/2021 18:29:50 80.55 97.58 99.64 86.3 86.7 95.6 83.52 95.59 97.5 87.6 87.6 96.6
15/06/2021 18:29:51 81.37 93.48 99.64 86.3 86.7 95.6 84.99 91.81 97.5 87.6 87.6 96.6
15/06/2021 18:29:52 88.61 89.87 99.64 86.4 86.7 95.6 89.15 89.73 97.5 87.6 87.6 96.6
15/06/2021 18:29:53 80.9 89.32 99.64 86.4 86.7 95.6 83.53 89.29 97.5 87.6 87.5 96.6
15/06/2021 18:29:54 83.92 86 99.64 86.4 86.7 95.6 85.18 86.62 97.5 87.6 87.5 96.6
15/06/2021 18:29:55 81.78 84.6 99.64 86.4 86.7 95.6 83.15 85.57 97.5 87.6 87.5 96.6
15/06/2021 18:29:56 82.12 82.99 99.64 86.4 86.7 95.6 84.35 84.75 97.5 87.6 87.5 96.6
15/06/2021 18:29:57 80.64 82.56 99.64 86.4 86.7 95.6 82.7 84.35 97.5 87.6 87.5 96.6
15/06/2021 18:29:58 85.94 85.19 99.64 86.4 86.7 95.6 87.88 87.01 97.5 87.6 87.5 96.6
15/06/2021 18:29:59 83.69 84.45 99.64 86.4 86.6 95.6 85.88 86.34 97.5 87.6 87.5 96.6
15/06/2021 18:30:00 81.16 84.1 99.64 86.4 86.6 95.6 83.44 86.16 97.5 87.6 87.5 96.6
15/06/2021 18:30:01 79.9 82.41 99.64 86.4 86.6 95.6 82.08 84.63 97.5 87.6 87.5 96.6
15/06/2021 18:30:02 78.99 80.97 99.64 86.4 86.6 95.6 80.81 83.06 97.5 87.6 87.5 96.6
15/06/2021 18:30:03 78.47 79.92 99.64 86.4 86.6 95.6 80.83 81.9 97.5 87.6 87.5 96.6
15/06/2021 18:30:04 79.7 80.31 99.64 86.4 86.6 95.6 81.33 82.18 97.5 87.6 87.5 96.6
15/06/2021 18:30:05 82.29 81.56 99.64 86.4 86.6 95.6 82.91 82.43 97.5 87.6 87.5 96.6
15/06/2021 18:30:06 84.36 83.68 99.64 86.4 86.6 95.6 84.45 83.92 97.5 87.6 87.5 96.6
15/06/2021 18:30:07 81.49 83.21 99.64 86.4 86.6 95.6 83.19 83.53 97.5 87.6 87.5 96.6
15/06/2021 18:30:08 83.72 83.25 99.64 86.4 86.6 95.6 84.53 84.21 97.5 87.6 87.5 96.6
15/06/2021 18:30:09 84.75 84.77 99.64 86.4 86.6 95.6 85.7 85.64 97.5 87.6 87.5 96.6
15/06/2021 18:30:10 85.58 85.34 99.64 86.4 86.6 95.6 86.75 86.34 97.5 87.6 87.5 96.6
15/06/2021 18:30:11 83.98 85.19 99.64 86.4 86.6 95.6 85.17 86.23 97.5 87.6 87.5 96.6
15/06/2021 18:30:12 81.35 84.06 99.64 86.4 86.6 95.6 83.08 85.39 97.5 87.6 87.5 96.6
15/06/2021 18:30:13 80 82.78 99.64 86.4 86.6 95.6 81.72 84.2 97.5 87.6 87.5 96.6
15/06/2021 18:30:14 83.02 82.76 99.64 86.4 86.6 95.6 86.27 85.43 97.5 87.6 87.5 96.6
15/06/2021 18:30:15 81.9 82.5 99.64 86.3 86.6 95.6 84.24 85.08 97.5 87.6 87.5 96.6
15/06/2021 18:30:16 87.91 86.99 99.64 86.3 86.6 95.6 87.83 87.2 97.5 87.6 87.5 96.6
15/06/2021 18:30:17 86.08 86.83 99.64 86.3 86.6 95.6 86.83 87.04 97.5 87.5 87.5 96.6
15/06/2021 18:30:18 85.04 86.54 99.64 86.3 86.6 95.6 86.19 87.11 97.5 87.5 87.5 96.6
15/06/2021 18:30:19 80.9 85.39 97.58 86.3 86.6 95.6 83.63 86.42 95.59 87.5 87.5 96.6
15/06/2021 18:30:20 82.12 83.01 93.48 86.3 86.6 95.6 83.64 84.76 91.81 87.5 87.5 96.6
15/06/2021 18:30:21 78.99 82.51 89.87 86.3 86.6 95.6 80.38 84.09 89.73 87.5 87.5 96.6
15/06/2021 18:30:22 78.67 81.08 89.32 86.3 86.6 95.6 80.02 82.36 89.29 87.5 87.5 96.6
15/06/2021 18:30:23 80.19 80.4 86.99 86.3 86.6 95.5 82.32 82.17 87.2 87.5 87.5 96.6
15/06/2021 18:30:24 79.49 79.94 86.99 86.3 86.6 95.5 81.16 81.71 87.2 87.5 87.5 96.6
15/06/2021 18:30:25 84.06 83.23 86.99 86.2 86.6 95.5 85.53 84.85 87.2 87.1 87.5 96.6
15/06/2021 18:30:26 103.03 102.3 102.3 86.8 86.8 95.5 100.84 100.05 100.05 87.5 87.6 96.6
15/06/2021 18:30:27 78.79 100.29 102.3 86.8 86.8 95.5 81.58 98.17 100.05 87.5 87.6 96.6
15/06/2021 18:30:28 79.94 96.1 102.3 86.8 86.8 95.5 82.34 94.07 100.05 87.5 87.6 96.5
15/06/2021 18:30:29 83.98 92.02 102.3 86.8 86.8 95.5 84.82 90.29 100.05 87.5 87.6 96.5
15/06/2021 18:30:30 85.79 88.97 102.3 86.8 86.8 95.5 86.84 87.97 100.05 87.5 87.6 96.5
15/06/2021 18:30:31 82.44 87.3 102.3 86.8 86.8 95.5 83.95 87.36 100.05 87.5 87.6 96.5
15/06/2021 18:30:32 84.01 84.73 102.3 86.9 86.8 95.5 86.43 86.44 100.05 87.5 87.6 96.5
15/06/2021 18:30:33 87.81 87.29 102.3 86.9 86.8 95.5 90.2 89.52 100.05 87.5 87.6 96.5
15/06/2021 18:30:34 80.9 86.39 102.3 86.8 86.8 95.5 83.76 88.5 100.05 87.5 87.6 96.5
15/06/2021 18:30:35 79.79 83.7 102.3 86.8 86.8 95.5 81.41 86.04 100.05 87.5 87.6 96.5
15/06/2021 18:30:36 78.77 81.59 102.3 86.8 86.8 95.5 80.57 83.64 100.05 87.5 87.6 96.5
15/06/2021 18:30:37 79.79 80.08 102.3 86.8 86.8 95.5 81.73 82.07 100.05 87.5 87.6 96.5
15/06/2021 18:30:38 81.31 81.49 102.3 86.8 86.8 95.5 82.76 83.07 100.05 87.4 87.6 96.5
15/06/2021 18:30:39 84.81 84.73 102.3 86.8 86.8 95.5 84.43 84.41 100.05 87.4 87.6 96.5
15/06/2021 18:30:40 79.53 84.88 102.3 86.8 86.8 95.5 81.1 84.53 100.05 87.2 87.6 96.5
15/06/2021 18:30:41 82.06 82.57 102.3 86.8 86.8 95.5 83.46 83.54 100.05 87.2 87.6 96.5
15/06/2021 18:30:42 81.3 82.09 102.3 86.8 86.8 95.5 82.78 83.2 100.05 87.2 87.6 96.5
15/06/2021 18:30:43 88.16 87.23 102.3 86.8 86.8 95.5 88.46 87.53 100.05 87.2 87.6 96.5
15/06/2021 18:30:44 85.87 87.2 102.3 86.8 86.8 95.5 86.06 87.52 100.05 87.2 87.6 96.5
15/06/2021 18:30:45 85.24 86.89 102.3 86.8 86.8 95.5 86.49 87.32 100.05 87.2 87.6 96.5
15/06/2021 18:30:46 82.72 85.71 102.3 86.7 86.8 95.5 84.58 86.51 100.05 87.2 87.6 96.5
15/06/2021 18:30:47 83.23 84.09 102.3 86.7 86.8 95.5 85.86 85.88 100.05 87.1 87.6 96.5
15/06/2021 18:30:48 85.96 85.58 102.3 86.7 86.8 95.5 86.75 86.78 100.05 87.1 87.6 96.5
15/06/2021 18:30:49 84.73 85.54 102.3 86.7 86.8 95.5 85.32 86.46 100.05 87.1 87.6 96.5
15/06/2021 18:30:50 84.98 85.59 102.3 86.7 86.8 95.5 86.49 86.62 100.05 87.1 87.6 96.5
15/06/2021 18:30:51 92.14 91.24 102.3 86.7 86.8 95.5 92.49 91.62 100.05 87.2 87.6 96.5
15/06/2021 18:30:52 87.56 91.21 102.3 86.7 86.8 95.5 89.56 91.77 100.05 87.2 87.6 96.5
15/06/2021 18:30:53 85.84 89.07 102.3 86.7 86.8 95.5 85.98 90.15 100.05 87.2 87.6 96.5
15/06/2021 18:30:54 85.36 87.41 102.3 86.7 86.8 95.5 86.91 88.12 100.05 87.2 87.6 96.5
15/06/2021 18:30:55 87.43 87.78 102.3 86.7 86.8 95.5 87.53 88.33 100.05 87.2 87.6 96.5
15/06/2021 18:30:56 82.46 86.81 100.29 86.8 86.8 95.4 83.49 87.28 98.17 87.2 87.6 96.5
15/06/2021 18:30:57 81.76 84.33 96.1 86.8 86.8 95.4 83.15 85.08 94.07 87.2 87.6 96.5
15/06/2021 18:30:58 83.09 83.18 92.02 86.8 86.8 95.4 84.51 84.4 91.77 87.2 87.6 96.5
15/06/2021 18:30:59 83.87 83.71 91.24 86.8 86.8 95.4 85.41 85.17 91.77 87.2 87.6 96.5
15/06/2021 18:31:00 85.64 85.57 91.24 86.7 86.9 95.4 86.96 86.89 91.77 87.2 87.6 96.5
15/06/2021 18:31:01 85.73 86.61 91.24 86.8 86.9 95.4 86.55 87.62 91.77 87.2 87.6 96.5
15/06/2021 18:31:02 84.29 85.89 91.24 86.8 86.9 95.4 86.31 86.7 91.77 87.2 87.6 96.5
15/06/2021 18:31:03 85.92 85.88 91.24 86.8 86.9 95.4 86.72 86.9 91.77 87.2 87.6 96.4
15/06/2021 18:31:04 85.1 85.54 91.24 86.8 86.9 95.4 86.45 86.73 91.77 87.2 87.6 96.4
15/06/2021 18:31:05 94.26 93.33 93.33 86.8 86.9 95.4 92.5 91.66 91.77 87.3 87.6 96.4
15/06/2021 18:31:06 84.14 92.26 93.33 86.8 86.9 95.4 85.63 90.91 91.77 87.3 87.6 96.4
15/06/2021 18:31:07 82.91 89.02 93.33 86.8 86.9 95.4 84.78 88.41 91.77 87.3 87.6 96.4
15/06/2021 18:31:08 88.69 88.21 93.33 86.9 86.9 95.4 90.14 89.35 91.77 87.3 87.6 96.4
15/06/2021 18:31:09 89.06 88.83 93.33 86.9 86.9 95.4 89.74 89.77 91.77 87.3 87.6 96.4
15/06/2021 18:31:10 90.11 90.1 93.33 86.9 86.9 95.4 90.75 90.72 91.77 87.4 87.7 96.4
15/06/2021 18:31:11 86.56 89.78 93.33 86.9 86.9 95.4 88.41 90.46 91.77 87.4 87.7 96.4
15/06/2021 18:31:12 89.06 88.78 93.33 86.9 86.9 95.4 89.87 89.74 91.77 87.4 87.7 96.4
15/06/2021 18:31:13 85.57 88.77 93.33 86.9 86.9 95.4 86.48 89.71 91.77 87.4 87.7 96.4
15/06/2021 18:31:14 85.75 86.87 93.33 86.9 86.9 95.4 87.6 87.89 91.77 87.4 87.7 96.4
15/06/2021 18:31:15 85.8 86.72 93.33 86.9 86.9 95.4 87 88.04 91.77 87.4 87.7 96.4
15/06/2021 18:31:16 92.56 91.32 93.33 87 86.9 95.4 91.64 90.64 91.77 87.4 87.7 96.4
15/06/2021 18:31:17 89.18 90.74 93.33 87 87 95.4 90.35 90.73 91.77 87.5 87.7 96.4
15/06/2021 18:31:18 89.7 89.85 93.33 87 87 95.4 90.57 90.55 91.77 87.5 87.7 96.4
15/06/2021 18:31:19 88.89 90.15 93.33 87.1 87 95.4 89.12 90.47 91.77 87.5 87.7 96.4
15/06/2021 18:31:20 79.08 89.19 93.33 87 87 95.4 81.2 89.61 91.77 87.5 87.7 96.4
15/06/2021 18:31:21 86.67 86.86 93.33 87 87 95.4 87.57 87.6 91.77 87.5 87.7 96.4
15/06/2021 18:31:22 82.1 86.09 93.33 87 87 95.4 84.17 86.88 91.66 87.5 87.7 96.4
15/06/2021 18:31:23 82.8 84.51 93.33 87 87 95.4 84.64 86 91.66 87.5 87.7 96.4
15/06/2021 18:31:24 79.3 82.95 93.33 87 87 95.4 82.47 84.66 91.66 87.5 87.7 96.4
15/06/2021 18:31:25 80.22 81.17 93.33 87 87 95.4 82.77 83.66 91.66 87.5 87.7 96.4
15/06/2021 18:31:26 82.32 82.06 93.33 87 86.9 95.4 83.81 83.86 91.66 87.5 87.7 96.4
15/06/2021 18:31:27 83.52 83.45 93.33 87 86.9 95.4 84.66 84.55 91.66 87.5 87.7 96.4
15/06/2021 18:31:28 81.09 82.9 93.33 87 86.9 95.4 82.65 84.41 91.66 87.5 87.7 96.4
15/06/2021 18:31:29 80.94 81.94 93.33 87 86.9 95.4 82.82 83.51 91.66 87.5 87.7 96.4
15/06/2021 18:31:30 79.7 81.13 93.33 87 86.9 95.4 81.87 82.89 91.66 87.5 87.7 96.4
15/06/2021 18:31:31 90.35 88.75 93.33 87.1 86.9 95.4 90.36 88.89 91.66 87.5 87.7 96.4
15/06/2021 18:31:32 86.14 88.89 93.33 87 86.9 95.4 86.95 89.04 91.66 87.5 87.7 96.4
15/06/2021 18:31:33 92.14 91.46 93.33 87.1 86.9 95.4 92.4 91.74 91.74 87.5 87.7 96.4
15/06/2021 18:31:34 88.73 91.94 93.33 87.1 87 95.4 89.73 92.21 92.21 87.5 87.7 96.4
15/06/2021 18:31:35 86.54 89.46 92.26 87.1 87 95.4 88.12 90.15 92.21 87.4 87.7 96.4
15/06/2021 18:31:36 86.04 87.91 91.94 87.1 87 95.4 88.12 89.51 92.21 87.4 87.7 96.4
15/06/2021 18:31:37 81.01 86.63 91.94 87.1 87 95.4 82.74 88.11 92.21 87.4 87.7 96.4
15/06/2021 18:31:38 82.98 83.83 91.94 87.1 87 95.3 84.51 85.47 92.21 87.4 87.7 96.4
15/06/2021 18:31:39 83.84 84.15 91.94 87.1 87 95.3 84.98 85.41 92.21 87.4 87.7 96.4
15/06/2021 18:31:40 82.28 83.63 91.94 87.1 87 95.3 83.54 84.92 92.21 87.4 87.7 96.4
15/06/2021 18:31:41 82.39 82.79 91.94 87 87 95.3 83.79 84.11 92.21 87.4 87.7 96.4
15/06/2021 18:31:42 82.58 82.69 91.94 87 86.9 95.3 85.03 84.84 92.21 87.4 87.7 96.4
15/06/2021 18:31:43 83.24 83.21 91.94 87 86.9 95.3 85.01 85.09 92.21 87.4 87.7 96.4
15/06/2021 18:31:44 81.17 83.24 91.94 87 86.9 95.3 83.29 85.15 92.21 87.4 87.7 96.4
15/06/2021 18:31:45 83.78 83.57 91.94 87 86.9 95.3 85.2 85.04 92.21 87.4 87.7 96.3
15/06/2021 18:31:46 82.3 83.15 91.94 87 86.9 95.3 83.88 84.81 92.21 87.4 87.7 96.3
15/06/2021 18:31:47 84.25 83.8 91.94 87 86.9 95.3 85.38 85.01 92.21 87.4 87.7 96.3
15/06/2021 18:31:48 82.52 83.65 91.94 87 86.9 95.3 84.7 85.13 92.21 87.4 87.7 96.3
15/06/2021 18:31:49 85.7 84.64 91.94 87 86.9 95.3 87.17 86.31 92.21 87.4 87.7 96.3
15/06/2021 18:31:50 84.97 86.06 91.94 87 86.9 95.3 85.63 87.11 92.21 87.3 87.7 96.3
15/06/2021 18:31:51 81.17 84.25 91.94 86.9 86.9 95.3 83.49 85.37 92.21 87.3 87.7 96.3
15/06/2021 18:31:52 79.03 82.52 91.94 86.9 86.9 95.3 80.14 84.26 92.21 87.3 87.7 96.3
15/06/2021 18:31:53 81.2 81.37 91.94 86.9 86.9 95.3 82.55 82.77 92.21 87.3 87.7 96.3
15/06/2021 18:31:54 81.47 81.6 91.94 86.9 86.9 95.3 83.46 83.23 92.21 87.3 87.7 96.3
15/06/2021 18:31:55 78.97 81.46 91.94 86.9 86.9 95.3 81.02 83.23 92.21 87.3 87.7 96.3
15/06/2021 18:31:56 84.09 83.3 91.94 86.9 86.9 95.3 84.81 84.33 92.21 87.2 87.7 96.3
15/06/2021 18:31:57 82.83 83.71 91.94 86.9 86.9 95.3 83.06 84.22 92.21 87.2 87.7 96.3
15/06/2021 18:31:58 80.5 82.21 91.94 86.9 86.9 95.3 82.5 83.02 92.21 87.2 87.7 96.3
15/06/2021 18:31:59 79.94 81.33 91.94 86.9 86.9 95.3 81.5 82.77 92.21 87.2 87.7 96.3
15/06/2021 18:32:00 82.26 81.89 91.94 86.8 86.9 95.3 83.83 83.51 92.21 87.2 87.7 96.3
15/06/2021 18:32:01 80.97 81.78 91.94 86.8 86.9 95.3 82.22 83.35 92.21 87.2 87.7 96.3
15/06/2021 18:32:02 84.16 83.49 91.94 86.8 86.9 95.3 84.64 84.19 92.21 87.2 87.7 96.3
15/06/2021 18:32:03 87.11 86.24 91.94 86.8 86.9 95.3 88.15 87.11 92.21 87.2 87.7 96.3
15/06/2021 18:32:04 84.91 86.01 89.46 86.8 86.8 95.3 85.87 86.85 90.15 87.1 87.6 96.3
15/06/2021 18:32:05 90.35 90.09 90.09 86.8 86.8 95.3 90.02 89.87 89.87 87.2 87.6 96.3
15/06/2021 18:32:06 81.99 89.94 90.09 86.8 86.8 95.3 82.69 89.72 89.87 87.1 87.6 96.3
15/06/2021 18:32:07 81.98 86.72 90.09 86.8 86.8 95.3 82.73 86.69 89.87 87.1 87.6 96.3
15/06/2021 18:32:08 80.23 84.26 90.09 86.8 86.8 95.3 81.91 84.55 89.87 87.1 87.6 96.3
15/06/2021 18:32:09 80.46 82.09 90.09 86.8 86.8 95.3 81.36 82.94 89.87 87.1 87.6 96.3
15/06/2021 18:32:10 86.57 85.86 90.09 86.8 86.8 95.3 87.22 86.48 89.87 87.1 87.6 96.3
15/06/2021 18:32:11 84.43 86.19 90.09 86.8 86.8 95.3 85.28 86.85 89.87 87.1 87.6 96.3
15/06/2021 18:32:12 81.55 84.69 90.09 86.8 86.8 95.3 83.22 85.45 89.87 87.1 87.6 96.3
15/06/2021 18:32:13 83.47 83.74 90.09 86.8 86.8 95.3 84.26 84.5 89.87 87.1 87.6 96.3
15/06/2021 18:32:14 80.63 83.87 90.09 86.7 86.8 95.3 81.81 84.61 89.87 87.1 87.6 96.3
15/06/2021 18:32:15 79.86 81.9 90.09 86.7 86.8 95.3 81.83 82.89 89.87 87 87.6 96.3
15/06/2021 18:32:16 80.11 81.2 90.09 86.7 86.8 95.3 81.82 82.57 89.87 87 87.6 96.3
15/06/2021 18:32:17 79.74 80.23 90.09 86.7 86.8 95.3 81.68 82 89.87 87 87.6 96.3
15/06/2021 18:32:18 78.87 80.14 90.09 86.7 86.8 95.3 81.25 82.1 89.87 87 87.6 96.3
15/06/2021 18:32:19 80.88 80.8 90.09 86.7 86.8 95.3 82.16 82.32 89.87 87 87.6 96.3
15/06/2021 18:32:20 80.03 80.45 90.09 86.7 86.8 95.3 81.83 82.17 89.87 87 87.6 96.3
15/06/2021 18:32:21 84.26 82.99 90.09 86.7 86.8 95.3 84.9 83.94 89.87 87 87.6 96.3
15/06/2021 18:32:22 81.99 83.26 90.09 86.7 86.8 95.3 82.89 84.2 89.87 87 87.6 96.3
15/06/2021 18:32:23 80.4 82.17 90.09 86.7 86.8 95.3 81.56 83.13 89.87 87 87.6 96.3
15/06/2021 18:32:24 87.72 87.17 90.09 86.7 86.8 95.3 87.17 86.67 89.87 87 87.6 96.3
15/06/2021 18:32:25 80.59 86.43 90.09 86.7 86.8 95.3 82.34 86.09 89.87 87 87.6 96.3
15/06/2021 18:32:26 85.44 85.5 90.09 86.7 86.8 95.3 85.72 85.74 89.87 87 87.6 96.3
15/06/2021 18:32:27 83.31 85.5 90.09 86.7 86.8 95.3 84.54 85.74 89.87 87 87.6 96.3
15/06/2021 18:32:28 82.09 84.16 90.09 86.7 86.8 95.3 82.86 84.93 89.87 87 87.6 96.3
15/06/2021 18:32:29 81.71 83.58 90.09 86.7 86.8 95.3 82.52 84.25 89.87 87 87.6 96.3
15/06/2021 18:32:30 81.57 82.15 90.09 86.7 86.8 95.3 83.43 83.71 89.87 87 87.6 96.3
15/06/2021 18:32:31 84.4 84.57 90.09 86.7 86.8 95.3 85.1 85.62 89.87 87 87.6 96.3
15/06/2021 18:32:32 81.45 83.23 90.09 86.6 86.8 95.3 82.3 84.13 89.87 86.9 87.6 96.3
15/06/2021 18:32:33 82.13 82.76 90.09 86.6 86.8 95.3 83.92 84.21 89.87 86.9 87.6 96.3
15/06/2021 18:32:34 86.04 85.8 90.09 86.6 86.8 95.3 86.28 86.14 89.87 86.9 87.6 96.3
15/06/2021 18:32:35 84.77 85.76 89.94 86.6 86.8 95.3 86.47 86.56 89.72 86.9 87.6 96.3
15/06/2021 18:32:36 78.44 84.73 87.17 86.6 86.8 95.3 82.56 86.21 86.85 86.9 87.6 96.3
15/06/2021 18:32:37 76.05 81.81 87.17 86.6 86.8 95.2 80.01 84.13 86.85 86.9 87.6 96.3
15/06/2021 18:32:38 76.97 79.14 87.17 86.6 86.8 95.2 79.56 82.01 86.85 86.9 87.6 96.3
15/06/2021 18:32:39 80.37 79.93 87.17 86.6 86.8 95.2 82.3 82.07 86.85 86.9 87.6 96.3
15/06/2021 18:32:40 80.48 80.45 87.17 86.6 86.8 95.2 82.83 82.92 86.85 86.9 87.6 96.3
15/06/2021 18:32:41 79.71 80.19 87.17 86.6 86.8 95.2 81.45 82.37 86.67 86.9 87.6 96.3
15/06/2021 18:32:42 80.73 80.69 87.17 86.6 86.8 95.2 82.55 82.49 86.67 86.9 87.6 96.3
15/06/2021 18:32:43 79 80.9 87.17 86.6 86.8 95.2 81.83 82.91 86.67 86.9 87.6 96.3
15/06/2021 18:32:44 83.87 83.45 87.17 86.6 86.8 95.2 84.84 84.48 86.67 86.9 87.6 96.3
15/06/2021 18:32:45 80.64 83.43 87.17 86.6 86.8 95.2 81.79 84.47 86.67 86.9 87.6 96.3
15/06/2021 18:32:46 86.83 86.41 87.17 86.5 86.8 95.2 86.78 86.46 86.67 86.8 87.6 96.2
15/06/2021 18:32:47 85.76 86.82 87.17 86.5 86.8 95.2 86.16 86.87 86.87 86.8 87.6 96.2
15/06/2021 18:32:48 84.28 85.8 87.17 86.5 86.8 95.2 85.97 86.7 86.87 86.7 87.6 96.2
15/06/2021 18:32:49 80.92 85.1 87.17 86.4 86.8 95.2 85.54 86.8 86.87 86.7 87.6 96.2
15/06/2021 18:32:50 79.22 82.94 87.17 86.4 86.8 95.2 83.14 85.7 86.87 86.6 87.6 96.2
15/06/2021 18:32:51 81.78 81.76 87.17 86.4 86.8 95.2 84.9 84.97 86.87 86.6 87.6 96.2
15/06/2021 18:32:52 80.99 81.65 87.17 86.4 86.8 95.2 83.44 84.62 86.87 86.6 87.6 96.2
15/06/2021 18:32:53 82.3 82.11 87.17 86.4 86.8 95.2 83.55 83.78 86.87 86.6 87.6 96.2
15/06/2021 18:32:54 85.64 84.87 86.82 86.4 86.8 95.2 86.39 85.76 86.87 86.6 87.6 96.2
15/06/2021 18:32:55 84.9 85.6 86.82 86.4 86.8 95.2 85.65 86.26 86.87 86.6 87.6 96.2
15/06/2021 18:32:56 82.58 84.87 86.82 86.4 86.8 95.2 83.92 85.71 86.87 86.7 87.6 96.2
15/06/2021 18:32:57 87.99 86.69 86.82 86.4 86.8 95.2 88.23 87.14 87.14 86.7 87.6 96.2
15/06/2021 18:32:58 84.63 86.41 86.82 86.3 86.8 95.2 85.69 87.03 87.14 86.6 87.6 96.2
15/06/2021 18:32:59 81.76 85.26 86.82 86.3 86.8 95.2 82.34 85.99 87.14 86.6 87.6 96.2
15/06/2021 18:33:00 80.75 83.3 86.82 86.3 86.8 95.2 81.72 83.98 87.14 86.6 87.6 96.2
15/06/2021 18:33:01 82.55 82.68 86.82 86.3 86.8 95.2 82.55 82.86 87.14 86.6 87.6 96.2
15/06/2021 18:33:02 78.34 82.56 86.82 85.9 86.8 95.2 79.55 82.82 87.14 86.4 87.6 96.2
15/06/2021 18:33:03 78.5 80.39 86.82 85.9 86.8 95.2 81.33 81.31 87.14 86.3 87.6 96.2
15/06/2021 18:33:04 82.23 81.94 86.82 85.9 86.8 95.2 82.95 82.85 87.14 86.3 87.6 96.2
15/06/2021 18:33:05 84.62 84.04 86.82 85.9 86.8 95.2 85.25 84.69 87.14 86.3 87.6 96.2
15/06/2021 18:33:06 81.93 83.44 86.82 85.9 86.8 95.2 84.25 84.57 87.14 86.3 87.6 96.2
15/06/2021 18:33:07 82.92 83.39 86.82 85.9 86.8 95.2 83.92 84.66 87.14 86.3 87.6 96.2
15/06/2021 18:33:08 82.65 84.16 86.82 85.9 86.8 95.2 83.72 85.2 87.14 86.3 87.6 96.2
15/06/2021 18:33:09 82.06 82.65 86.82 85.9 86.8 95.2 84.07 84.27 87.14 86.3 87.6 96.2
15/06/2021 18:33:10 82.62 82.75 86.82 85.9 86.8 95.2 83.61 83.97 87.14 86.3 87.6 96.2
15/06/2021 18:33:11 85.95 85.6 86.82 85.9 86.8 95.2 86.13 86 87.14 86.3 87.6 96.2
15/06/2021 18:33:12 81.95 84.86 86.82 85.9 86.8 95.2 82.91 85.28 87.14 86.3 87.5 96.2
15/06/2021 18:33:13 81.54 83.53 86.82 85.9 86.8 95.2 82.51 84.2 87.14 86.3 87.5 96.2
15/06/2021 18:33:14 82.24 82.28 86.82 85.9 86.8 95.2 84.29 83.9 87.14 86.3 87.5 96.2
15/06/2021 18:33:15 84.07 83.74 86.82 85.9 86.8 95.2 85.16 85.03 87.14 86.3 87.5 96.2
15/06/2021 18:33:16 83.54 84.32 86.82 85.9 86.8 95.2 84.15 85.12 87.14 86.3 87.5 96.2
15/06/2021 18:33:17 80.9 83 86.69 85.8 86.8 95.2 82.3 83.97 87.14 86.3 87.5 96.2
15/06/2021 18:33:18 83.66 83.2 86.69 85.8 86.8 95.2 84.4 84 87.14 86.3 87.5 96.2
15/06/2021 18:33:19 83.27 83.58 86.69 85.8 86.8 95.2 84.45 84.59 87.14 86.3 87.5 96.2
15/06/2021 18:33:20 81.92 83.17 86.69 85.8 86.8 95.2 82.85 84.25 87.14 86.3 87.5 96.2
15/06/2021 18:33:21 84.72 85.39 86.69 85.9 86.7 95.2 85.47 85.81 87.14 86.3 87.5 96.2
15/06/2021 18:33:22 84.41 84.84 86.69 85.9 86.7 95.2 86.68 86.78 87.14 86.3 87.5 96.2
15/06/2021 18:33:23 83.95 85.01 86.69 85.8 86.7 95.2 86.14 86.77 87.14 86.3 87.5 96.2
15/06/2021 18:33:24 84.74 84.76 86.69 85.9 86.7 95.2 86.97 86.92 87.14 86.3 87.5 96.2
15/06/2021 18:33:25 81.35 84.57 86.69 85.8 86.7 95.2 83.95 86.75 87.14 86.3 87.5 96.2
15/06/2021 18:33:26 77.92 82.84 86.69 85.8 86.7 95.2 79.4 85.19 87.14 86.3 87.5 96.2
15/06/2021 18:33:27 79.13 80.97 86.41 85.8 86.7 95.2 80.96 82.72 87.03 86.3 87.5 96.2
15/06/2021 18:33:28 81.49 81.02 85.6 85.8 86.7 95.2 82.98 82.54 86.92 86.3 87.5 96.2
15/06/2021 18:33:29 85.91 84.87 85.6 85.8 86.7 95.2 87.41 86.34 86.92 86.3 87.5 96.2
15/06/2021 18:33:30 82.13 84.8 85.6 85.8 86.7 95.2 84.63 86.31 86.92 86.3 87.5 96.2
15/06/2021 18:33:31 81.22 83.49 85.6 85.8 86.7 95.2 84.32 85.42 86.92 86.3 87.5 96.2
15/06/2021 18:33:32 80.42 82.1 85.6 85.8 86.7 95.2 82.91 84.7 86.92 86.3 87.5 96.2
15/06/2021 18:33:33 79.72 81.42 85.6 85.8 86.7 95.2 81.82 83.84 86.92 86.3 87.5 96.2
15/06/2021 18:33:34 83.13 82.64 85.6 85.8 86.7 95.2 84.84 84.42 86.92 86.3 87.5 96.2
15/06/2021 18:33:35 82.63 83.34 85.6 85.8 86.7 95.2 84.09 84.99 86.92 86.3 87.5 96.2
15/06/2021 18:33:36 81.31 82.44 85.6 85.8 86.7 95.2 83.05 83.99 86.92 86.3 87.5 96.2
15/06/2021 18:33:37 81.46 81.96 85.6 85.8 86.7 95.2 83.11 83.68 86.92 86.3 87.5 96.2
15/06/2021 18:33:38 82.86 82.51 85.6 85.8 86.6 95.2 84.38 84.05 86.92 86.3 87.5 96.1
15/06/2021 18:33:39 83.63 83.9 85.6 85.8 86.6 95.1 84.02 84.67 86.92 86.3 87.5 96.1
15/06/2021 18:33:40 84.93 84.54 85.6 85.9 86.6 95.1 85 84.86 86.92 86.3 87.4 96.1
15/06/2021 18:33:41 81.96 84.25 85.39 85.9 86.6 95.1 83.49 84.56 86.92 86.3 87.4 96.1
15/06/2021 18:33:42 88.32 87.61 87.61 85.9 86.6 95.1 88.75 88.14 88.14 86.3 87.4 96.1
15/06/2021 18:33:43 88.45 88.39 88.39 85.9 86.6 95.1 89.17 89.04 89.04 86.3 87.5 96.1
15/06/2021 18:33:44 82.27 88.11 88.39 85.9 86.6 95.1 83.95 88.79 89.04 86.3 87.5 96.1
15/06/2021 18:33:45 84.49 85.56 88.39 85.8 86.6 95.1 85.69 86.67 89.04 86.3 87.5 96.1
15/06/2021 18:33:46 86.18 86 88.39 85.9 86.6 95 87.5 87.27 89.04 86.3 87.5 96.1
15/06/2021 18:33:47 89.83 89.02 89.02 85.9 86.6 95 89.77 89.23 89.23 86.3 87.5 96
15/06/2021 18:33:48 90.42 90.18 90.18 85.9 86.6 95 90.46 90.06 90.06 86.4 87.5 96
15/06/2021 18:33:49 89.1 90.26 90.26 85.9 86.6 94.9 88.78 90.24 90.24 86.4 87.5 96
15/06/2021 18:33:50 84.48 89.41 90.26 85.9 86.6 94.9 84.68 89.24 90.24 86.4 87.5 96
15/06/2021 18:33:51 82.67 87.03 90.26 85.9 86.6 94.9 84.28 86.97 90.24 86.4 87.5 96
15/06/2021 18:33:52 83.2 84.98 90.26 85.9 86.6 94.9 84.1 85.63 90.24 86.4 87.5 96
15/06/2021 18:33:53 79.33 83.83 90.26 85.9 86.6 94.9 81.12 84.72 90.24 86.4 87.5 96
15/06/2021 18:33:54 79.9 81.51 90.26 85.9 86.6 94.9 81.9 82.75 90.24 86.4 87.5 96
15/06/2021 18:33:55 80.96 81.02 90.26 85.9 86.6 94.9 82.73 82.81 90.24 86.4 87.5 96
15/06/2021 18:33:56 83.92 83.02 90.26 85.9 86.6 94.9 85.44 84.61 90.24 86.4 87.5 96
15/06/2021 18:33:57 80.55 82.82 90.26 85.9 86.6 94.9 82.21 84.39 90.24 86.4 87.5 96
15/06/2021 18:33:58 85.46 84.33 90.26 85.9 86.6 94.9 86.01 85.16 90.24 86.4 87.5 96
15/06/2021 18:33:59 86.02 85.67 90.26 85.9 86.6 94.9 87.25 86.85 90.24 86.4 87.5 96
15/06/2021 18:34:00 85.78 85.98 90.26 85.9 86.6 94.9 86.57 86.97 90.24 86.4 87.5 96
15/06/2021 18:34:01 84.84 85.81 90.26 85.9 86.6 94.9 85.95 86.8 90.24 86.4 87.5 96
15/06/2021 18:34:02 82.62 85.3 90.26 85.9 86.6 94.9 83.95 86.27 90.24 86.4 87.5 96
15/06/2021 18:34:03 84.91 85.33 90.26 85.9 86.6 94.9 85.71 86.09 90.24 86.4 87.5 96
15/06/2021 18:34:04 80.78 84.29 90.26 85.9 86.6 94.9 82.42 85.21 90.24 86.4 87.5 96
15/06/2021 18:34:05 84.24 83.87 90.26 85.9 86.6 94.9 85.54 85.18 90.24 86.4 87.5 96
15/06/2021 18:34:06 82.15 83.79 90.26 85.9 86.6 94.9 83.46 85.01 90.24 86.4 87.5 96
15/06/2021 18:34:07 84.19 83.78 90.26 85.9 86.6 94.9 85.34 84.97 90.24 86.4 87.5 96
15/06/2021 18:34:08 84.71 84.91 90.26 85.9 86.6 94.9 85.35 85.61 90.24 86.4 87.5 96
15/06/2021 18:34:09 85.15 84.89 90.26 85.9 86.6 94.9 85.46 85.33 90.24 86.4 87.5 96
15/06/2021 18:34:10 86.2 85.99 90.26 85.9 86.6 94.9 85.99 85.91 90.24 86.4 87.5 96
15/06/2021 18:34:11 90.44 89.54 90.26 86 86.6 94.9 89.99 88.98 90.24 86.4 87.5 96
15/06/2021 18:34:12 84.89 88.77 90.26 86 86.6 94.9 85.83 88.49 90.24 86.4 87.5 96
15/06/2021 18:34:13 81.73 86.61 90.26 86 86.6 94.9 82.69 86.85 90.24 86.4 87.5 96
15/06/2021 18:34:14 81.07 84.1 90.26 86 86.6 94.9 82.35 84.61 90.24 86.4 87.5 96
15/06/2021 18:34:15 82.35 82.81 90.26 86 86.6 94.9 83.19 83.74 90.24 86.4 87.5 96
15/06/2021 18:34:16 84.91 84.98 90.26 86 86.6 94.9 85.46 85.4 90.24 86.4 87.5 96
15/06/2021 18:34:17 84.97 84.91 90.26 86 86.6 94.9 86.01 85.79 90.24 86.4 87.5 96
15/06/2021 18:34:18 84.73 85.09 90.26 85.9 86.6 94.9 85.53 85.84 90.24 86.4 87.5 96
15/06/2021 18:34:19 84.72 84.85 89.54 85.9 86.6 94.9 85.1 85.58 89.24 86.4 87.5 96
15/06/2021 18:34:20 84.79 85.24 89.54 85.9 86.6 94.9 85.56 85.87 88.98 86.3 87.5 96
15/06/2021 18:34:21 82.81 84.73 89.54 85.9 86.6 94.9 83.69 85.47 88.98 86.3 87.5 96
15/06/2021 18:34:22 86.18 85.71 89.54 85.9 86.6 94.9 86.48 86.1 88.98 86.3 87.5 95.9
15/06/2021 18:34:23 86.87 86.74 89.54 85.9 86.6 94.9 87.63 87.33 88.98 86.3 87.5 95.9
15/06/2021 18:34:24 85.23 86.61 89.54 85.9 86.6 94.9 85.67 87.14 88.98 86.3 87.5 95.9
15/06/2021 18:34:25 84.81 85.74 89.54 85.9 86.6 94.9 85.94 86.55 88.98 86.3 87.5 95.9
15/06/2021 18:34:26 85.27 85.41 89.54 85.9 86.6 94.9 86.28 86.34 88.98 86.3 87.5 95.9
15/06/2021 18:34:27 87.38 87.3 89.54 85.9 86.6 94.9 87.9 87.58 88.98 86.3 87.5 95.9
15/06/2021 18:34:28 84.57 86.39 89.54 86 86.6 94.9 85.64 87.23 88.98 86.3 87.5 95.9
15/06/2021 18:34:29 82.71 85.27 89.54 86 86.6 94.9 83.51 86.25 88.98 86.4 87.5 95.9
15/06/2021 18:34:30 86.41 85.9 89.54 86 86.6 94.8 87.66 86.99 88.98 86.4 87.5 95.9
15/06/2021 18:34:31 85.43 86.65 89.54 86 86.6 94.8 86.72 87.69 88.98 86.4 87.5 95.9
15/06/2021 18:34:32 77.05 85.2 89.54 86 86.6 94.7 79.04 86.52 88.98 86.4 87.5 95.9
15/06/2021 18:34:33 89.64 88.21 89.54 86 86.6 94.7 89.75 88.47 88.98 86.4 87.5 95.8
15/06/2021 18:34:34 85.69 88.31 89.54 86 86.6 94.7 95.73 95.46 95.46 86.5 87.5 95.8
15/06/2021 18:34:35 83.79 86.62 89.54 86 86.6 94.7 84.72 93.89 95.46 86.5 87.5 95.8
15/06/2021 18:34:36 82.97 84.92 89.54 86 86.6 94.7 83.69 90.41 95.46 86.5 87.5 95.8
15/06/2021 18:34:37 82.87 83.83 89.54 86 86.6 94.7 83.26 87.46 95.46 86.5 87.5 95.8
15/06/2021 18:34:38 82.77 83.59 89.54 86 86.6 94.7 84.57 85.5 95.46 86.4 87.5 95.8
15/06/2021 18:34:39 84.6 84.17 89.54 86 86.6 94.7 85.52 85.39 95.46 86.4 87.5 95.8
15/06/2021 18:34:40 88.21 87.34 89.54 86 86.6 94.7 88.05 87.46 95.46 86.4 87.5 95.8
15/06/2021 18:34:41 87.2 88.06 88.77 86 86.6 94.7 87.36 88 95.46 86.4 87.5 95.8
15/06/2021 18:34:42 88.23 87.9 88.31 86 86.6 94.7 88.64 88.2 95.46 86.4 87.5 95.8
15/06/2021 18:34:43 85.87 87.95 88.31 86 86.6 94.7 87.44 88.57 95.46 86.4 87.5 95.8
15/06/2021 18:34:44 83.74 86.56 88.31 85.9 86.6 94.7 85.02 87.47 95.46 86.4 87.5 95.8
15/06/2021 18:34:45 82.52 85.02 88.31 85.9 86.6 94.7 84.08 86.12 95.46 86.4 87.5 95.8
15/06/2021 18:34:46 82.47 83.7 88.31 85.9 86.6 94.7 84.8 85.04 95.46 86.4 87.5 95.8
15/06/2021 18:34:47 89.26 87.89 88.31 86 86.6 94.7 89.17 88.14 95.46 86.4 87.5 95.8
15/06/2021 18:34:48 88.33 88.25 88.31 86 86.6 94.7 89.15 88.84 95.46 86.4 87.5 95.8
15/06/2021 18:34:49 88.72 88.96 88.96 85.6 86.6 94.7 90.16 89.92 95.46 86.2 87.5 95.8
15/06/2021 18:34:50 85.65 88.41 88.96 85.6 86.6 94.7 87 89.51 95.46 86.2 87.5 95.8
15/06/2021 18:34:51 84.41 86.73 88.96 85.6 86.6 94.7 85.59 88.04 95.46 86.2 87.5 95.8
15/06/2021 18:34:52 84.97 85.44 88.96 85.6 86.6 94.7 86.14 86.69 95.46 86.2 87.5 95.8
15/06/2021 18:34:53 86.94 86.71 88.96 85.6 86.6 94.7 87.7 87.55 95.46 86.2 87.5 95.8
15/06/2021 18:34:54 88.79 88.58 88.96 85.6 86.7 94.7 89.33 89.1 95.46 86.2 87.5 95.8
15/06/2021 18:34:55 86.87 87.8 88.96 85.6 86.7 94.7 89.28 89.18 95.46 86.3 87.5 95.8
15/06/2021 18:34:56 86.14 87.66 88.96 85.6 86.7 94.7 88.34 89.29 95.46 86.3 87.5 95.8
15/06/2021 18:34:57 81.79 86.42 88.96 85.6 86.7 94.7 83.47 88.44 95.46 86.3 87.5 95.8
15/06/2021 18:34:58 84.51 84.93 88.96 85.6 86.7 94.7 85.4 86.11 95.46 86.3 87.5 95.8
15/06/2021 18:34:59 81.55 84.32 88.96 85.6 86.7 94.7 84.25 85.64 95.46 86.3 87.5 95.8
15/06/2021 18:35:00 79.52 82.73 88.96 85.6 86.7 94.7 81.75 84.7 95.46 86.3 87.5 95.8
15/06/2021 18:35:01 77.24 81.11 88.96 85.6 86.7 94.7 79.73 83.15 95.46 86.3 87.5 95.8
15/06/2021 18:35:02 79.38 79.45 88.96 85.6 86.7 94.7 81.78 81.78 95.46 86.3 87.5 95.8
15/06/2021 18:35:03 80.62 80.29 88.96 85.6 86.6 94.7 82.57 82.34 95.46 86.3 87.5 95.8
15/06/2021 18:35:04 82.14 81.76 88.96 85.6 86.6 94.7 84.37 83.74 93.89 86.3 87.5 95.8
15/06/2021 18:35:05 81.47 81.91 88.96 85.6 86.6 94.7 84.02 84.15 90.41 86.3 87.5 95.8
15/06/2021 18:35:06 86.3 85.44 88.96 85.6 86.7 94.7 86.98 86.45 89.92 86.3 87.5 95.8
15/06/2021 18:35:07 81.67 85.27 88.96 85.6 86.7 94.7 83.23 86.21 89.92 86.3 87.5 95.8
15/06/2021 18:35:08 82.01 83.49 88.96 85.6 86.7 94.7 83.62 84.66 89.92 86.3 87.5 95.8
15/06/2021 18:35:09 79.85 82.62 88.96 85.6 86.7 94.7 81.79 83.98 89.92 86.3 87.5 95.8
15/06/2021 18:35:10 84.71 83.58 88.96 85.6 86.7 94.7 85.89 84.91 89.92 86.3 87.5 95.8
15/06/2021 18:35:11 82.94 83.69 88.96 85.6 86.7 94.6 84.64 85.1 89.92 86.3 87.5 95.8
15/06/2021 18:35:12 81.89 83.27 88.96 85.6 86.7 94.6 82.9 84.76 89.92 86.3 87.5 95.8
15/06/2021 18:35:13 81.13 82.38 88.96 85.6 86.7 94.6 82.39 83.63 89.92 86.3 87.5 95.8
15/06/2021 18:35:14 82.63 82.54 88.96 85.6 86.7 94.6 84.01 83.97 89.92 86.3 87.5 95.8
15/06/2021 18:35:15 91.18 89.93 89.93 85.7 86.7 94.6 91.57 90.37 90.37 86.3 87.5 95.8
15/06/2021 18:35:16 87.89 89.84 89.93 85.7 86.7 94.6 88.18 90.28 90.37 86.3 87.5 95.8
15/06/2021 18:35:17 88.13 89.38 89.93 85.7 86.7 94.6 88.6 89.55 90.37 86.3 87.5 95.8
15/06/2021 18:35:18 82.4 88.46 89.93 85.7 86.7 94.6 83.77 88.93 90.37 86.3 87.5 95.8
15/06/2021 18:35:19 83.23 85.86 89.93 85.7 86.7 94.6 83.84 86.54 90.37 86.3 87.5 95.8
15/06/2021 18:35:20 86.82 86.28 89.93 85.7 86.7 94.6 88.4 87.53 90.37 86.3 87.5 95.7
15/06/2021 18:35:21 93.81 92.19 92.19 85.8 86.7 94.6 94.31 92.79 92.79 86.4 87.5 95.7
15/06/2021 18:35:22 91.65 92.87 92.87 85.8 86.7 94.6 91.25 93.09 93.09 86.4 87.6 95.7
15/06/2021 18:35:23 93.98 93.6 93.6 85.9 86.7 94.6 93.86 93.48 93.48 86.5 87.6 95.7
15/06/2021 18:35:24 89.2 92.88 93.6 85.9 86.7 94.6 89.23 92.89 93.48 86.5 87.6 95.7
15/06/2021 18:35:25 87.51 91.39 93.6 86 86.7 94.6 87.79 91.21 93.48 86.5 87.6 95.7
15/06/2021 18:35:26 84.47 88.97 93.6 85.2 86.7 94.6 85.71 89.14 93.48 86.1 87.6 95.7
15/06/2021 18:35:27 82.44 86.62 93.6 85.2 86.7 94.6 84.42 87.33 93.48 86.2 87.6 95.7
15/06/2021 18:35:28 86.75 86.49 93.6 85.2 86.7 94.6 87.41 87.19 93.48 86.2 87.6 95.7
15/06/2021 18:35:29 89.02 88.5 93.6 85.2 86.7 94.6 90.04 89.42 93.48 86.2 87.6 95.7
15/06/2021 18:35:30 84.66 88.33 93.6 85.2 86.7 94.6 86.55 89.29 93.48 86.2 87.6 95.7
15/06/2021 18:35:31 82.67 86.46 93.6 85.2 86.7 94.6 84.01 87.78 93.48 86.2 87.6 95.7
15/06/2021 18:35:32 81.28 84.83 93.6 85.2 86.5 94.6 83.28 86.11 93.48 86.2 87.5 95.7
15/06/2021 18:35:33 85.36 84.77 93.6 85.2 86.5 94.6 87.02 86.21 93.48 86.2 87.5 95.7
15/06/2021 18:35:34 86.71 86.19 93.6 85.2 86.5 94.6 88.09 87.58 93.48 86.2 87.5 95.7
15/06/2021 18:35:35 93.43 92.48 93.6 85.3 86.6 94.6 93.73 92.91 93.48 86.3 87.5 95.7
15/06/2021 18:35:36 94.44 94.2 94.2 85.4 86.6 94.6 94.56 94.43 94.43 86.3 87.5 95.7
15/06/2021 18:35:37 89.39 94.4 94.4 85.4 86.6 94.6 90 94.53 94.53 86.4 87.5 95.7
15/06/2021 18:35:38 92.86 93.21 94.4 85.5 86.6 94.6 93.4 93.61 94.53 86.4 87.5 95.7
15/06/2021 18:35:39 90.8 92.2 94.4 85.6 86.6 94.6 91.36 92.72 94.53 86.5 87.5 95.7
15/06/2021 18:35:40 91.49 91.92 94.4 85.6 86.6 94.6 91.63 92.13 94.53 86.5 87.5 95.7
15/06/2021 18:35:41 89.84 91.37 94.4 85.6 86.6 94.6 90.08 91.67 94.53 86.5 87.5 95.7
15/06/2021 18:35:42 85.53 90.44 94.4 85.6 86.6 94.6 88.08 90.73 94.53 86.6 87.5 95.7
15/06/2021 18:35:43 86.9 88.08 94.4 85.6 86.6 94.6 87.36 89.28 94.53 86.6 87.5 95.7
15/06/2021 18:35:44 86.26 87.49 94.4 85.6 86.6 94.6 86.78 88.28 94.53 86.6 87.5 95.7
15/06/2021 18:35:45 85.32 87 94.4 85.6 86.6 94.6 86.36 87.63 94.53 86.6 87.5 95.7
15/06/2021 18:35:46 86.48 86.5 94.4 85.7 86.6 94.5 86.89 87.11 94.53 86.6 87.5 95.7
15/06/2021 18:35:47 84.01 86.23 94.4 85.7 86.6 94.5 85.06 86.81 94.53 86.6 87.5 95.7
15/06/2021 18:35:48 84.17 85.03 94.4 85.6 86.6 94.5 96.15 96 96 86.7 87.6 95.7
15/06/2021 18:35:49 84.77 85.13 94.4 85.6 86.6 94.5 90.09 96.21 96.21 86.7 87.6 95.7
15/06/2021 18:35:50 87.54 86.91 94.4 85.7 86.6 94.5 87.7 93 96.21 86.7 87.6 95.7
15/06/2021 18:35:51 84.58 86.34 94.4 85.6 86.6 94.5 85.39 90.36 96.21 86.7 87.6 95.6
15/06/2021 18:35:52 85.59 85.72 94.4 85.6 86.6 94.5 86.22 87.89 96.21 86.6 87.6 95.6
15/06/2021 18:35:53 87.68 87.3 94.4 85.6 86.6 94.5 88.65 88.48 96.21 86.7 87.6 95.6
15/06/2021 18:35:54 84.97 86.97 94.4 85.6 86.6 94.5 86.23 88.12 96.21 86.7 87.5 95.6
15/06/2021 18:35:55 81.78 85.45 94.4 85.6 86.6 94.5 83.66 86.64 96.21 86.6 87.5 95.6
15/06/2021 18:35:56 88.95 88.28 94.4 85.6 86.6 94.5 88.94 88.38 96.21 86.7 87.5 95.6
15/06/2021 18:35:57 88.49 89.17 94.4 85.6 86.6 94.5 88.46 89.09 96.21 86.7 87.5 95.6
15/06/2021 18:35:58 86.17 88.09 94.4 85.6 86.6 94.5 86.52 88.17 96.21 86.7 87.5 95.6
15/06/2021 18:35:59 85.12 86.95 94.4 85.6 86.6 94.5 86.78 87.22 96.21 86.7 87.5 95.6
15/06/2021 18:36:00 84.76 85.9 94.4 85.6 86.6 94.5 87.79 88.15 96.21 86.7 87.5 95.6
15/06/2021 18:36:01 84.69 85.57 94.4 85.6 86.6 94.5 85.79 88.2 96.21 86.7 87.5 95.6
15/06/2021 18:36:02 85.38 87.04 94.4 85.6 86.5 94.5 86.23 88.08 96.21 86.7 87.5 95.6
15/06/2021 18:36:03 85.95 86.15 94.4 85.6 86.5 94.5 86.79 86.97 96.21 86.7 87.5 95.6
15/06/2021 18:36:04 86.13 87.01 94.4 85.6 86.5 94.5 87.02 87.74 96.21 86.7 87.5 95.6
15/06/2021 18:36:05 84.26 85.92 94.4 85.5 86.5 94.5 85.73 86.94 96.21 86.6 87.5 95.6
15/06/2021 18:36:06 82.06 84.81 94.4 85.5 86.5 94.5 83.67 86.1 96.21 86.6 87.5 95.6
15/06/2021 18:36:07 82.97 83.53 93.21 85.5 86.5 94.5 84.43 84.87 96.21 86.6 87.5 95.6
15/06/2021 18:36:08 81.85 83.61 92.2 85.5 86.5 94.5 83.61 85.01 96.21 86.6 87.5 95.6
15/06/2021 18:36:09 86.64 86.42 91.92 85.5 86.5 94.5 87.21 87.02 96.21 86.6 87.5 95.6
15/06/2021 18:36:10 82.77 84.81 91.37 85.5 86.5 94.5 84.12 85.72 96.21 86.6 87.4 95.6
15/06/2021 18:36:11 87.45 87.03 90.44 85.5 86.5 94.5 88.03 87.63 96.21 86.6 87.4 95.6
15/06/2021 18:36:12 83.6 87.05 89.17 85.5 86.5 94.5 85.25 87.65 96.21 86.5 87.4 95.6
15/06/2021 18:36:13 84 85.53 89.17 85.4 86.5 94.5 86.93 87.2 96.21 86.5 87.4 95.6
15/06/2021 18:36:14 81.53 84.41 89.17 85.4 86.5 94.5 82.77 86.67 96.21 86.5 87.4 95.6
15/06/2021 18:36:15 84.87 84.49 89.17 85.4 86.5 94.5 87.12 86.7 96.21 86.5 87.4 95.6
15/06/2021 18:36:16 88.04 87.1 89.17 85.4 86.5 94.5 89.58 88.85 96.21 86.5 87.4 95.6
15/06/2021 18:36:17 87.1 87.47 89.17 85.4 86.5 94.5 88.16 88.75 96.21 86.5 87.4 95.6
15/06/2021 18:36:18 84.5 87.12 89.17 85.3 86.5 94.5 85.53 88.42 96.21 86.5 87.4 95.6
15/06/2021 18:36:19 85.04 86.43 89.17 85.3 86.5 94.5 87.51 87.79 93 86.5 87.4 95.6
15/06/2021 18:36:20 82.71 84.87 89.17 85.3 86.5 94.5 86.92 87.07 90.36 86.5 87.4 95.6
15/06/2021 18:36:21 90.47 88.78 89.17 85.4 86.5 94.5 91.14 89.85 89.85 86.5 87.4 95.6
15/06/2021 18:36:22 84.92 88.58 89.17 85.4 86.5 94.5 86.9 89.84 89.85 86.5 87.4 95.6
15/06/2021 18:36:23 88.08 87.86 89.17 85.4 86.5 94.5 89.18 89.11 89.85 86.5 87.4 95.6
15/06/2021 18:36:24 86.15 87.47 89.17 85.4 86.5 94.5 87.08 88.77 89.85 86.5 87.4 95.6
15/06/2021 18:36:25 91.47 90.24 90.24 85.5 86.5 94.5 92.91 91.67 91.67 86.6 87.5 95.6
15/06/2021 18:36:26 91.43 91.58 91.58 85.5 86.5 94.5 92.22 92.44 92.44 86.6 87.5 95.6
15/06/2021 18:36:27 91.96 92.14 92.14 85.6 86.5 94.5 92.66 93.04 93.04 86.7 87.5 95.6
15/06/2021 18:36:28 92.25 92.54 92.54 85.6 86.5 94.5 92.63 93 93.04 86.7 87.5 95.6
15/06/2021 18:36:29 89.43 92.06 92.54 85.6 86.5 94.5 90.02 92.6 93.04 86.8 87.5 95.6
15/06/2021 18:36:30 83.66 90.62 92.54 85.7 86.5 94.5 85.18 91.18 93.04 86.8 87.5 95.6
15/06/2021 18:36:31 89.46 89.45 92.54 85.6 86.5 94.5 90.03 89.95 93.04 86.8 87.5 95.6
15/06/2021 18:36:32 88.21 88.93 92.54 85.7 86.5 94.5 88.91 89.56 93.04 86.8 87.5 95.6
15/06/2021 18:36:33 86.52 88.78 92.54 85.6 86.5 94.5 87.7 89.47 93.04 86.7 87.5 95.6
15/06/2021 18:36:34 83.69 87.18 92.54 85.6 86.5 94.5 85.48 88.05 93.04 86.7 87.5 95.6
15/06/2021 18:36:35 84.02 85.47 92.54 85.6 86.5 94.5 85.08 86.66 93.04 86.7 87.5 95.6
15/06/2021 18:36:36 89.55 88.71 92.54 85.6 86.5 94.5 90.36 89.36 93.04 86.7 87.5 95.6
15/06/2021 18:36:37 83.65 88.29 92.54 85.6 86.5 94.5 85.51 89.2 93.04 86.7 87.5 95.6
15/06/2021 18:36:38 80.05 86.12 92.54 85.6 86.5 94.4 82.79 87.35 93.04 86.7 87.5 95.5
15/06/2021 18:36:39 84.93 84.5 92.54 85.6 86.5 94.4 86.15 85.88 93.04 86.7 87.5 95.5
15/06/2021 18:36:40 84.47 84.86 92.54 85.6 86.5 94.4 85.83 86.14 93.04 86.7 87.5 95.5
15/06/2021 18:36:41 81.66 84.84 92.54 85.6 86.5 94.4 84.12 86.12 93.04 86.7 87.5 95.5
15/06/2021 18:36:42 88.38 87.69 92.54 85.6 86.5 94.4 88.78 88.18 93.04 86.8 87.5 95.5
15/06/2021 18:36:43 84.92 87.57 92.54 85.6 86.5 94.4 86.16 88.14 93.04 86.8 87.5 95.5
15/06/2021 18:36:44 97 96.29 96.29 85.8 86.6 94.4 95 94.39 94.39 86.8 87.5 95.5
15/06/2021 18:36:45 88.25 95 96.29 85.8 86.6 94.4 89.13 93.21 94.39 86.9 87.5 95.5
15/06/2021 18:36:46 84.7 92.2 96.29 85.8 86.6 94.4 86.62 91.35 94.39 86.9 87.5 95.5
15/06/2021 18:36:47 86.21 88.98 96.29 85.8 86.6 94.4 87.81 88.9 94.39 86.9 87.5 95.5
15/06/2021 18:36:48 84.66 87.6 96.29 85.9 86.6 94.4 86.34 88.44 94.39 86.9 87.5 95.5
15/06/2021 18:36:49 85.7 85.98 96.29 85.9 86.6 94.4 87.43 87.52 94.39 86.9 87.5 95.5
15/06/2021 18:36:50 87.59 87.13 96.29 85.9 86.6 94.4 88.99 88.63 94.39 86.9 87.5 95.5
15/06/2021 18:36:51 91.22 90.97 96.29 85.9 86.6 94.4 91.75 91.52 94.39 86.9 87.6 95.5
15/06/2021 18:36:52 87.54 89.07 96.29 85.9 86.6 94.4 89.41 90 94.39 87 87.6 95.5
15/06/2021 18:36:53 86.24 88.26 96.29 85.9 86.6 94.4 87.7 89.75 94.39 87 87.5 95.5
15/06/2021 18:36:54 95.05 94.61 96.29 86 86.6 94.4 93.61 93.31 94.39 87 87.6 95.5
15/06/2021 18:36:55 87.1 93.15 96.29 86.1 86.6 94.4 88.34 92.07 94.39 87 87.6 95.5
15/06/2021 18:36:56 88.18 90.53 96.29 86.1 86.6 94.4 89.12 90.31 94.39 87.1 87.6 95.5
15/06/2021 18:36:57 87.37 89.26 96.29 86.1 86.6 94.4 89.12 90.09 94.39 87.1 87.6 95.5
15/06/2021 18:36:58 83.42 88.08 96.29 86.1 86.6 94.4 84.69 89.17 94.39 87.1 87.6 95.5
15/06/2021 18:36:59 84.14 85.93 96.29 86.1 86.6 94.4 85.5 87.06 94.39 87.1 87.6 95.5
15/06/2021 18:37:00 83.79 84.88 96.29 86.1 86.6 94.4 85.83 86.15 94.39 87.1 87.6 95.5
15/06/2021 18:37:01 84.26 84.51 96.29 86.1 86.6 94.3 85.92 86.06 94.39 87.1 87.6 95.5
15/06/2021 18:37:02 83.93 84.56 96.29 86.1 86.6 94.3 85.42 86.06 94.39 87.1 87.6 95.4
15/06/2021 18:37:03 84.21 84.51 96.29 86.1 86.6 94.3 85.82 85.97 94.39 87.1 87.6 95.4
15/06/2021 18:37:04 86.74 86.16 96.29 86.1 86.6 94.3 87.56 87.22 94.39 87.1 87.6 95.4
15/06/2021 18:37:05 86.25 86.61 96.29 86.1 86.6 94.3 87.55 87.47 94.39 87.1 87.6 95.4
15/06/2021 18:37:06 86.61 87.41 96.29 86.1 86.6 94.3 88.56 88.87 94.39 87.1 87.6 95.4
15/06/2021 18:37:07 86.61 88.12 96.29 86.1 86.6 94.3 88.01 89.6 94.39 87.1 87.6 95.4
15/06/2021 18:37:08 87.24 86.96 96.29 86.1 86.6 94.3 88.82 88.56 94.39 87.1 87.6 95.4
15/06/2021 18:37:09 85.49 87.05 96.29 86.1 86.6 94.3 87.66 88.77 94.39 87.1 87.6 95.4
15/06/2021 18:37:10 81.77 85.9 96.29 86.1 86.6 94.3 83.66 87.83 94.39 87.1 87.6 95.4
15/06/2021 18:37:11 83.21 83.99 96.29 86.1 86.6 94.3 85.43 85.91 94.39 87.1 87.6 95.4
15/06/2021 18:37:12 84.24 84.58 96.29 86.1 86.6 94.3 85.49 85.96 94.39 87.1 87.6 95.4
15/06/2021 18:37:13 85.58 85.51 96.29 86.1 86.6 94.3 86.78 86.73 94.39 87.1 87.6 95.4
15/06/2021 18:37:14 86.18 86.56 95 86.1 86.7 94.3 87.62 87.76 93.31 87.1 87.6 95.4
15/06/2021 18:37:15 86.95 86.67 94.61 86.1 86.7 94.3 87.9 87.76 93.31 87.2 87.6 95.4
15/06/2021 18:37:16 88.52 88.31 94.61 86.2 86.7 94.3 89.39 89.23 93.31 87.2 87.6 95.4
15/06/2021 18:37:17 83.61 88.31 94.61 86.2 86.7 94.3 85.65 89.23 93.31 87.2 87.6 95.4
15/06/2021 18:37:18 84.41 85.86 94.61 86.2 86.7 94.3 87.1 87.52 93.31 87.2 87.6 95.4
15/06/2021 18:37:19 82.5 84.85 94.61 86.2 86.7 94.3 84.74 87.05 93.31 87.2 87.6 95.4
15/06/2021 18:37:20 83.81 84.18 94.61 86.2 86.7 94.3 85.52 86.09 93.31 87.2 87.6 95.4
15/06/2021 18:37:21 87.4 86.95 94.61 86.2 86.7 94.3 88.05 87.8 93.31 87.2 87.6 95.4
15/06/2021 18:37:22 87.08 87.65 94.61 86.2 86.7 94.3 88.5 88.5 93.31 87.2 87.6 95.4
15/06/2021 18:37:23 85.53 86.88 94.61 86.2 86.7 94.3 87.56 88.37 93.31 87.2 87.6 95.4
15/06/2021 18:37:24 88.81 88.08 93.15 86.2 86.7 94.3 89.89 89.32 92.07 87.3 87.6 95.4
15/06/2021 18:37:25 84.68 88.41 90.53 86.2 86.7 94.3 86.42 89.68 90.31 87.3 87.6 95.4
15/06/2021 18:37:26 91.84 90.57 90.57 86.3 86.7 94.2 91.93 90.82 90.82 87.3 87.6 95.4
15/06/2021 18:37:27 91.22 91.29 91.29 86.3 86.7 94.2 91.85 91.7 91.7 87.3 87.6 95.4
15/06/2021 18:37:28 88.51 90.91 91.29 86.3 86.7 94.2 90.65 91.63 91.7 87.4 87.7 95.4
15/06/2021 18:37:29 85.89 89.51 91.29 86.3 86.7 94.2 87.71 90.88 91.7 87.4 87.7 95.4
15/06/2021 18:37:30 82.5 87.63 91.29 86.3 86.7 94.2 85.66 89.16 91.7 87.4 87.7 95.3
15/06/2021 18:37:31 82.18 85.08 91.29 86.3 86.7 94.2 83.71 87.29 91.7 87.4 87.7 95.3
15/06/2021 18:37:32 90.91 89.72 91.29 86.4 86.7 94.2 91.26 90.14 91.7 87.4 87.7 95.3
15/06/2021 18:37:33 86.4 89.37 91.29 86.4 86.7 94.2 87.24 89.83 91.7 87.4 87.7 95.3
15/06/2021 18:37:34 89.12 88.91 91.29 86.4 86.7 94.2 89.58 89.47 91.7 87.4 87.7 95.3
15/06/2021 18:37:35 89.59 89.74 91.29 86.4 86.7 94.2 90.34 90.37 91.7 87.4 87.7 95.3
15/06/2021 18:37:36 90.17 90.95 91.29 86.4 86.7 94.2 91.48 91.91 91.91 87.5 87.7 95.3
15/06/2021 18:37:37 90.09 90.28 91.29 86.5 86.7 94.2 90.4 90.85 91.91 87.5 87.7 95.3
15/06/2021 18:37:38 88.08 90.86 91.29 86.5 86.7 94.2 89.25 91.17 91.91 87.5 87.7 95.3
15/06/2021 18:37:39 87.03 88.81 91.29 86.5 86.8 94.2 87.88 89.73 91.91 87.5 87.7 95.3
15/06/2021 18:37:40 86.4 87.62 91.29 86.5 86.8 94.2 87.36 88.53 91.91 87.5 87.7 95.3
15/06/2021 18:37:41 87.14 87.5 91.29 86.5 86.8 94.2 87.42 88.02 91.91 87.5 87.7 95.3
15/06/2021 18:37:42 88.68 88.52 91.29 86.5 86.8 94.2 89.45 89.23 91.91 87.6 87.7 95.3
15/06/2021 18:37:43 86.24 88.56 91.29 86.6 86.8 94.2 87 89.19 91.91 87.6 87.7 95.3
15/06/2021 18:37:44 88.69 88.39 91.29 86.6 86.8 94.2 88.88 88.7 91.91 87.6 87.7 95.3
15/06/2021 18:37:45 89.82 89.52 91.29 86.6 86.8 94.2 92.15 91.1 91.91 87.6 87.7 95.3
15/06/2021 18:37:46 88.91 89.38 91.29 86.6 86.8 94.2 89.2 90.95 91.91 87.6 87.7 95.3
15/06/2021 18:37:47 87.66 89.45 91.29 86.6 86.8 94.2 88.86 90.26 91.91 87.6 87.7 95.3
15/06/2021 18:37:48 85.14 88.34 91.29 86.6 86.8 94.2 86.34 89.42 91.91 87.6 87.7 95.3
15/06/2021 18:37:49 86.27 86.7 91.29 86.6 86.8 94.2 87.07 87.79 91.91 87.6 87.7 95.3
15/06/2021 18:37:50 88.42 88.12 91.29 86.6 86.8 94.2 89.68 88.99 91.91 87.7 87.7 95.3
15/06/2021 18:37:51 88.73 88.56 91.29 86.7 86.8 94.2 90.06 89.65 91.91 87.7 87.7 95.3
15/06/2021 18:37:52 93.47 92.32 92.32 86.7 86.8 94.2 93.88 92.95 92.95 87.7 87.8 95.3
15/06/2021 18:37:53 90.64 92.25 92.32 86.8 86.8 94.2 90.97 92.74 92.95 87.8 87.8 95.3
15/06/2021 18:37:54 87.19 91.06 92.32 86.8 86.8 94.2 88.92 91.54 92.95 87.8 87.8 95.3
15/06/2021 18:37:55 88.63 89.68 92.32 86.8 86.9 94.2 89.63 90.64 92.95 87.8 87.8 95.3
15/06/2021 18:37:56 91.79 91.38 92.32 86.8 86.9 94.1 91.64 91.5 92.95 87.8 87.8 95.3
15/06/2021 18:37:57 103.84 103.65 103.65 87.5 87.1 94.2 101.66 101.44 101.44 88.1 87.9 95.3
15/06/2021 18:37:58 100.02 104.44 104.44 87.7 87.2 94.2 98.12 102.19 102.19 88.3 88 95.3
15/06/2021 18:37:59 89.94 101.05 104.44 87.7 87.2 94.2 90.01 99 102.19 88.3 88 95.3
15/06/2021 18:38:00 89.44 97.35 104.44 87.8 87.2 94.2 90.22 95.59 102.19 88.3 88 95.3
15/06/2021 18:38:01 89.1 94.14 104.44 87.8 87.2 94.2 89.53 93.06 102.19 88.3 88 95.3
15/06/2021 18:38:02 85.5 91.58 104.44 87.8 87.2 94.2 86.71 91.04 102.19 88.3 88 95.3
15/06/2021 18:38:03 84.32 88.81 104.44 87.8 87.2 94.2 86.17 88.98 102.19 88.3 88 95.3
15/06/2021 18:38:04 89.32 88.98 104.44 87.8 87.2 94.1 90.46 89.99 102.19 88.3 88 95.3
15/06/2021 18:38:05 90.28 90.23 104.44 87.8 87.2 94.1 90.91 91.05 102.19 88.4 88 95.3
15/06/2021 18:38:06 88.96 89.74 104.44 87.8 87.2 94.1 89.72 90.38 102.19 88.4 88 95.3
15/06/2021 18:38:07 86.35 89.15 104.44 87.8 87.2 94.1 87.36 89.93 102.19 88.4 88 95.3
15/06/2021 18:38:08 88.81 88.6 104.44 87.9 87.2 94.1 89.36 89.21 102.19 88.4 88 95.3
15/06/2021 18:38:09 89.54 89.59 104.44 87.9 87.2 94.1 91.17 90.59 102.19 88.4 88 95.2
15/06/2021 18:38:10 93.2 92.67 104.44 87.9 87.3 94.1 92.8 92.73 102.19 88.5 88 95.2
15/06/2021 18:38:11 88.28 91.58 104.44 87.9 87.3 94.1 89.46 91.62 102.19 88.5 88 95.2
15/06/2021 18:38:12 90.17 90.2 104.44 87.9 87.3 94.1 90.61 90.65 102.19 88.5 88 95.2
15/06/2021 18:38:13 91.18 91.16 104.44 88 87.3 94.1 92.07 91.85 102.19 88.5 88.1 95.2
15/06/2021 18:38:14 90.59 91.92 104.44 88 87.3 94.1 91.03 92.42 102.19 88.5 88.1 95.2
15/06/2021 18:38:15 89.74 90.36 104.44 88 87.3 94.1 90.83 91.15 102.19 88.6 88.1 95.2
15/06/2021 18:38:16 89.92 90.41 104.44 88 87.3 94.1 90.1 91.1 102.19 88.6 88.1 95.2
15/06/2021 18:38:17 90.46 91.13 104.44 88.1 87.3 94.1 90.58 91.21 102.19 88.6 88.1 95.2
15/06/2021 18:38:18 93.76 93.03 104.44 88.1 87.3 94.1 93.54 92.77 102.19 88.6 88.1 95.2
15/06/2021 18:38:19 90.36 92.55 104.44 88.1 87.3 94.1 90.88 92.6 102.19 88.6 88.1 95.2
15/06/2021 18:38:20 89.5 91.13 104.44 88.1 87.4 94.1 90.15 91.32 102.19 88.7 88.1 95.2
15/06/2021 18:38:21 89.15 90.56 104.44 88.1 87.4 94.1 89.58 90.89 102.19 88.7 88.1 95.2
15/06/2021 18:38:22 86.84 89.36 104.44 88.2 87.4 94.1 88.28 89.84 102.19 88.7 88.1 95.2
15/06/2021 18:38:23 92.32 91.22 104.44 88.2 87.4 94.1 92.79 91.82 102.19 88.7 88.1 95.2
15/06/2021 18:38:24 89.43 91.13 104.44 88.2 87.4 94.1 90.15 91.73 102.19 88.7 88.1 95.2
15/06/2021 18:38:25 86.94 90.19 104.44 88.2 87.4 94.1 87.99 90.81 102.19 88.7 88.1 95.2
15/06/2021 18:38:26 87.72 88.59 104.44 88.2 87.4 94.1 88.65 89.44 102.19 88.7 88.1 95.2
15/06/2021 18:38:27 85.77 87.88 104.44 88.2 87.4 94.1 88.19 89.04 102.19 88.8 88.1 95.2
15/06/2021 18:38:28 87.88 87.82 101.05 88.2 87.4 94.1 91.41 90.93 99 88.8 88.1 95.2
15/06/2021 18:38:29 85.07 88.36 97.35 88.2 87.4 94.1 88.62 91.56 95.59 88.8 88.2 95.2
15/06/2021 18:38:30 86.14 86.19 94.14 88.2 87.4 94.1 88.34 89.22 93.06 88.8 88.2 95.2
15/06/2021 18:38:31 87.51 87.22 93.03 88.2 87.4 94.1 88.99 89.4 92.77 88.8 88.2 95.2
15/06/2021 18:38:32 84.5 87 93.03 88.3 87.4 94.1 87.34 88.82 92.77 88.8 88.2 95.2
15/06/2021 18:38:33 85.06 85.68 93.03 88.3 87.4 94.1 86.51 88.16 92.77 88.8 88.2 95.2
15/06/2021 18:38:34 89.68 88.82 93.03 88.3 87.4 94.1 90.05 89.49 92.77 88.8 88.2 95.2
15/06/2021 18:38:35 88.09 88.96 93.03 88.3 87.2 94.1 90.51 90.4 92.77 88.8 87.9 95.2
15/06/2021 18:38:36 88.47 88.73 93.03 88.3 87 94.1 92.44 92.2 92.77 88.9 87.7 95.2
15/06/2021 18:38:37 89.19 89.34 93.03 88.3 87 94.1 91.01 91.76 92.77 88.9 87.7 95.2
15/06/2021 18:38:38 94.79 93.86 93.86 88.4 87 94.1 95.92 95.06 95.06 89 87.8 95.2
15/06/2021 18:38:39 100.17 99.2 99.2 88.6 87.1 94.1 100.11 99.32 99.32 89.1 87.8 95.2
15/06/2021 18:38:40 98.64 99.28 99.28 88.7 87.1 94.1 98.95 99.52 99.52 89.3 87.9 95.2
15/06/2021 18:38:41 101.1 100.58 100.58 89 87.2 94.1 101.12 100.66 100.66 89.5 88 95.2
15/06/2021 18:38:42 96.42 100.7 100.7 89 87.3 94.1 96.84 100.73 100.73 89.5 88 95.2
15/06/2021 18:38:43 97.9 98.3 100.7 89.1 87.3 94.1 98.11 98.67 100.73 89.6 88.1 95.2
15/06/2021 18:38:44 94.69 98.21 100.7 89.2 87.4 94.1 95.58 98.34 100.73 89.7 88.1 95.2
15/06/2021 18:38:45 97.9 97.61 100.7 89.3 87.4 94.1 97.37 97.35 100.73 89.8 88.1 95.2
15/06/2021 18:38:46 94.05 97.66 100.7 89.3 87.4 94.1 95.09 97.32 100.73 89.8 88.1 95.2
15/06/2021 18:38:47 95.63 96 100.7 89.4 87.5 94.1 96.2 96.36 100.73 89.9 88.2 95.2
15/06/2021 18:38:48 92.92 95.42 100.7 89.4 87.5 94.1 94.16 95.93 100.73 89.9 88.2 95.2
15/06/2021 18:38:49 94.05 94.38 100.7 89.4 87.5 94.1 95.57 95.61 100.73 89.9 88.2 95.2
15/06/2021 18:38:50 91.96 94.02 100.7 89.4 87.5 94.1 94.38 95.58 100.73 90 88.2 95.2
15/06/2021 18:38:51 92.32 93.28 100.7 89.4 87.5 94.1 94.92 95.58 100.73 90 88.2 95.2
15/06/2021 18:38:52 90.76 92.35 100.7 89.5 87.5 94.1 93.03 94.7 100.73 90 88.3 95.2
15/06/2021 18:38:53 91.32 91.71 100.7 89.5 87.5 94.1 92.61 93.9 100.73 90 88.3 95.2
15/06/2021 18:38:54 92.27 92.58 100.7 89.5 87.6 94.1 93.12 93.64 100.73 90.1 88.3 95.1
15/06/2021 18:38:55 93.06 92.77 100.7 89.5 87.6 94.1 94.89 94.5 100.73 90.1 88.3 95.1
15/06/2021 18:38:56 92.03 92.81 100.7 89.6 87.6 94.1 95.19 95.38 100.73 90.2 88.3 95.1
15/06/2021 18:38:57 92.11 93.18 100.7 89.6 87.6 94 95.02 96.35 100.73 90.2 88.3 95.1
15/06/2021 18:38:58 90.44 91.97 100.7 89.6 87.6 94 93.11 94.74 100.73 90.2 88.4 95.1
15/06/2021 18:38:59 90.94 91.39 100.7 89.6 87.6 94 92.46 93.78 100.73 90.2 88.4 95.1
15/06/2021 18:39:00 90.29 91.19 100.7 89.6 87.6 94 92.33 93.13 100.73 90.3 88.4 95.1
15/06/2021 18:39:01 91.75 91.57 100.7 89.6 87.6 94 92.68 92.91 100.73 90.3 88.4 95.1
15/06/2021 18:39:02 91.36 91.67 100.7 89.7 87.6 94 93.59 93.58 100.73 90.3 88.4 95.1
15/06/2021 18:39:03 91.48 91.7 100.7 89.7 87.6 94 93.69 93.73 100.73 90.3 88.4 95.1
15/06/2021 18:39:04 94.18 93.39 100.7 89.7 87.6 94 95.22 94.77 100.73 90.4 88.4 95.1
15/06/2021 18:39:05 93.1 93.56 100.7 89.7 87.7 94 94.82 95.11 100.73 90.4 88.4 95.1
15/06/2021 18:39:06 94 93.87 100.7 89.8 87.7 94 95.02 95.09 100.73 90.4 88.5 95.1
15/06/2021 18:39:07 96.31 95.81 100.7 89.8 87.7 94 96.78 96.42 100.73 90.5 88.5 95.1
15/06/2021 18:39:08 95.22 95.54 100.7 89.9 87.7 94 97.58 97.22 100.73 90.6 88.5 95.1
15/06/2021 18:39:09 91.64 95.33 100.7 89.9 87.7 94 93.37 97.15 100.73 90.6 88.5 95.1
15/06/2021 18:39:10 91.94 93.24 100.7 89.9 87.7 94 93.26 95.04 100.73 90.6 88.5 95.1
15/06/2021 18:39:11 93.1 93.43 100.7 89.9 87.7 94 95.14 95.27 100.73 90.6 88.5 95.1
15/06/2021 18:39:12 93.7 93.41 98.3 90 87.7 94 95.7 95.36 98.67 90.7 88.5 95.1
15/06/2021 18:39:13 98.89 98.41 98.41 90.1 87.8 94 99.04 98.74 98.74 90.8 88.6 95.1
15/06/2021 18:39:14 93.21 98.38 98.41 90.1 87.8 94 94.7 98.7 98.74 90.8 88.6 95.1
15/06/2021 18:39:15 90.04 95.82 98.41 90.1 87.8 94 91.91 96.58 98.74 90.8 88.6 95.1
15/06/2021 18:39:16 91.83 93.22 98.41 90.1 87.8 94 93.82 94.27 98.74 90.9 88.6 95.1
15/06/2021 18:39:17 91.58 92.88 98.41 90.1 87.8 94 93.52 94.48 98.74 90.9 88.6 95.1
15/06/2021 18:39:18 93.62 93.18 98.41 90.2 87.8 94 95.54 95.03 98.74 90.9 88.7 95.1
15/06/2021 18:39:19 92.43 93.32 98.41 90.2 87.9 94 94.06 95.07 98.74 90.9 88.7 95.1
15/06/2021 18:39:20 92.67 92.69 98.41 90.2 87.9 94 93.95 94.32 98.74 91 88.7 95.1
15/06/2021 18:39:21 92.55 93.33 98.41 90.2 87.9 94 94.12 94.89 98.74 91 88.7 95.1
15/06/2021 18:39:22 93.86 93.72 98.41 90.3 87.9 94 95.19 95.07 98.74 91 88.7 95.1
15/06/2021 18:39:23 92.99 93.45 98.41 90.3 87.9 94 94.69 94.95 98.74 91.1 88.7 95.1
15/06/2021 18:39:24 95.74 95.52 98.41 90.3 87.9 94 96.27 96.45 98.74 91.1 88.8 95.1
15/06/2021 18:39:25 92.17 94.74 98.41 90.3 87.9 94 93.57 95.54 98.74 91.1 88.8 95.1
15/06/2021 18:39:26 95.25 94.82 98.41 90.4 88 94 96.23 95.82 98.74 91.2 88.8 95.1
15/06/2021 18:39:27 93.79 94.77 98.41 90.4 88 94 95.38 95.76 98.74 91.2 88.8 95.1
15/06/2021 18:39:28 96.96 96.24 98.41 90.5 88 94 100.57 99.9 99.9 91.3 88.9 95.1
15/06/2021 18:39:29 94.97 95.8 98.41 90.5 88 94 98.95 99.23 99.9 91.4 88.9 95.1
15/06/2021 18:39:30 92.7 95.49 98.41 90.5 88.1 94 93.64 98.82 99.9 91.4 89 95.1
15/06/2021 18:39:31 93.38 93.95 98.41 90.6 88.1 94 95.38 96.25 99.9 91.4 89 95.1
15/06/2021 18:39:32 93.55 93.92 98.41 90.6 88.1 94 94.61 95.76 99.9 91.5 89 95.1
15/06/2021 18:39:33 93.61 93.77 98.41 90.6 88.1 94 94.19 94.98 99.9 91.5 89 95.1
15/06/2021 18:39:34 95.05 94.87 98.41 90.6 88.1 94 95.75 95.67 99.9 91.5 89 95.1
15/06/2021 18:39:35 93.92 94.68 98.41 90.7 88.1 94 95.22 95.6 99.9 91.5 89 95.1
15/06/2021 18:39:36 94.39 94.6 98.41 90.7 88.1 94 95.78 95.92 99.9 91.6 89.1 95.1
15/06/2021 18:39:37 95.86 95.84 98.41 90.7 88.2 94 95.94 96.26 99.9 91.6 89.1 95.1
15/06/2021 18:39:38 95.9 95.86 98.41 90.8 88.2 94 96.55 96.5 99.9 91.6 89.1 95.1
15/06/2021 18:39:39 94.22 95.73 98.41 90.8 88.2 94 95.15 96.26 99.9 91.7 89.1 95.1
15/06/2021 18:39:40 94.12 95.13 98.41 90.8 88.2 94 95.08 95.82 99.9 91.7 89.1 95.1
15/06/2021 18:39:41 93.58 94.23 98.41 90.9 88.2 94 94.83 95.19 99.9 91.7 89.1 95.1
15/06/2021 18:39:42 90.59 94.1 98.41 90.9 88.2 94 91.75 95.18 99.9 91.7 89.2 95.1
15/06/2021 18:39:43 95.46 94.57 98.38 90.9 88.3 94 96.11 95.3 99.9 91.8 89.2 95.1
15/06/2021 18:39:44 95.97 95.54 96.24 90.9 88.3 94 96.33 95.98 99.9 91.8 89.2 95.1
15/06/2021 18:39:45 93.9 95.59 96.24 91 88.3 94 94.33 96 99.9 91.8 89.2 95.1
15/06/2021 18:39:46 92.23 94.51 96.24 91 88.3 94 94.03 95.1 99.9 91.8 89.2 95.1
15/06/2021 18:39:47 93.74 93.97 96.24 91 88.3 94 94.58 94.82 99.9 91.9 89.2 95.1
15/06/2021 18:39:48 93.25 93.63 96.24 91 88.4 94 94.39 94.7 99.9 91.9 89.3 95.1
15/06/2021 18:39:49 90.25 93.6 96.24 91 88.4 94 91.93 94.66 99.9 91.9 89.3 95.1
15/06/2021 18:39:50 94.06 93.93 96.24 91 88.4 94 95.79 95.51 99.9 91.9 89.3 95.1
15/06/2021 18:39:51 90.5 92.96 96.24 91.1 88.4 94 91.89 94.58 99.9 91.9 89.3 95.1
15/06/2021 18:39:52 96.19 95.61 96.24 91.1 88.4 94 97.28 96.63 99.9 92 89.3 95.1
15/06/2021 18:39:53 96.32 96.75 96.75 91.1 88.4 94 97.1 97.58 99.9 92 89.3 95.1
15/06/2021 18:39:54 92.95 95.69 96.75 91.2 88.5 94 94.16 96.53 99.9 92 89.4 95.1
15/06/2021 18:39:55 91.58 94.23 96.75 91.2 88.5 94 93.17 95.27 99.9 92 89.4 95.1
15/06/2021 18:39:56 91.73 92.97 96.75 91.2 88.5 94 92.87 94.08 99.9 92 89.4 95.1
15/06/2021 18:39:57 90.25 92.15 96.75 91.2 88.5 94 92.82 93.64 99.9 92.1 89.4 95.1
15/06/2021 18:39:58 90.21 90.95 96.75 91.2 88.5 94 93.07 93.31 99.23 92.1 89.4 95.1
15/06/2021 18:39:59 90.74 91.07 96.75 91.2 88.5 94 92.78 93.32 98.82 92.1 89.4 95.1
15/06/2021 18:40:00 91.48 91.19 96.75 91.2 88.5 94 93.42 93.34 97.58 92.1 89.4 95.1
15/06/2021 18:40:01 92.72 92.59 96.75 91.2 88.5 94 93.77 93.86 97.58 92.1 89.4 95.1
15/06/2021 18:40:02 92.54 92.86 96.75 91.3 88.5 94 93.5 93.97 97.58 92.1 89.4 95.1
15/06/2021 18:40:03 90.23 92.49 96.75 91.3 88.5 94 92.34 93.61 97.58 92.2 89.4 95.1
15/06/2021 18:40:04 90.7 91.4 96.75 91.3 88.5 94 92.72 93.18 97.58 92.2 89.5 95.1
15/06/2021 18:40:05 95.3 94.38 96.75 91.3 88.6 94 95.82 95.02 97.58 92.2 89.5 95.1
15/06/2021 18:40:06 91.92 94.3 96.75 91.3 88.6 94 93.63 95.06 97.58 92.2 89.5 95.1
15/06/2021 18:40:07 101.14 100.57 100.57 91.5 88.7 94 99.58 99.04 99.04 92.3 89.5 95.1
15/06/2021 18:40:08 93.21 100.55 100.57 91.5 88.7 94 93.47 99.03 99.04 92.3 89.5 95.1
15/06/2021 18:40:09 92.64 97.31 100.57 91.5 88.7 94 93.87 96.35 99.04 92.3 89.6 95.1
15/06/2021 18:40:10 92.3 94.89 100.57 91.5 88.7 94 94.08 94.84 99.04 92.4 89.6 95.1
15/06/2021 18:40:11 94.3 94.75 100.57 91.5 88.7 94 95.3 95.4 99.04 92.4 89.6 95.1
15/06/2021 18:40:12 94.21 94.52 100.57 91.6 88.7 94 95.61 95.75 99.04 92.4 89.6 95.1
15/06/2021 18:40:13 94.58 94.93 100.57 91.6 88.7 94 94.75 95.47 99.04 92.4 89.6 95.1
15/06/2021 18:40:14 96.41 95.9 100.57 91.6 88.8 94 96.65 96.17 99.04 92.5 89.6 95.1
15/06/2021 18:40:15 94.52 95.75 100.57 91.7 88.8 94 95.57 96.19 99.04 92.5 89.7 95.1
15/06/2021 18:40:16 95.05 95.11 100.57 91.7 88.8 94 96.95 96.51 99.04 92.5 89.7 95.1
15/06/2021 18:40:17 93.49 95.03 100.57 91.7 88.8 94 95 96.41 99.04 92.5 89.7 95
15/06/2021 18:40:18 93.85 94.23 100.57 91.7 88.8 94 95.01 95.63 99.04 92.6 89.7 95
15/06/2021 18:40:19 94.41 94.42 100.57 91.7 88.8 94 95.44 95.51 99.04 92.6 89.7 95
15/06/2021 18:40:20 93.44 94.34 100.57 91.8 88.8 94 94.58 95.45 99.04 92.6 89.7 95
15/06/2021 18:40:21 92.79 93.71 100.57 91.8 88.8 94 93.63 94.87 99.04 92.6 89.7 95
15/06/2021 18:40:22 92.58 93.18 100.57 91.8 88.9 94 93.78 94.11 99.04 92.6 89.7 95
15/06/2021 18:40:23 94.11 93.85 100.57 91.8 88.9 94 94.86 94.65 99.04 92.6 89.8 95
15/06/2021 18:40:24 95.64 95.14 100.57 91.8 88.9 94 96.39 95.88 99.04 92.6 89.8 95
15/06/2021 18:40:25 92.75 95.18 100.57 91.8 88.9 94 94.11 95.92 99.04 92.7 89.7 95
15/06/2021 18:40:26 94.28 94.4 100.57 91.8 88.9 94 95.41 95.41 99.04 92.7 89.7 95
15/06/2021 18:40:27 92.04 94.17 100.57 91.8 88.9 93.9 93.24 95.25 99.04 92.7 89.7 95
15/06/2021 18:40:28 93 93.52 100.57 91.8 88.9 93.9 94 94.49 99.04 92.7 89.8 95
15/06/2021 18:40:29 94.04 94.11 100.57 91.9 88.9 93.9 94.59 94.74 99.04 92.7 89.8 95
15/06/2021 18:40:30 94.29 94.25 100.57 91.9 89 93.9 95.46 95.35 99.04 92.8 89.8 95
15/06/2021 18:40:31 95.97 95.55 100.57 91.9 89 93.9 96.41 96.06 99.04 92.8 89.8 95
15/06/2021 18:40:32 92.92 95.56 100.57 91.9 89 93.9 93.98 96.06 99.04 92.8 89.8 95
15/06/2021 18:40:33 94.24 94.51 100.57 92 89 93.9 94.88 95.14 99.04 92.8 89.8 95
15/06/2021 18:40:34 92.51 94.27 100.57 92 89 93.9 94.03 94.99 99.04 92.8 89.8 95
15/06/2021 18:40:35 93.3 93.67 100.57 92 89 93.9 94.57 94.81 99.04 92.8 89.9 95
15/06/2021 18:40:36 94.6 94.68 100.57 92 89 93.9 95.34 95.45 99.04 92.8 89.9 95
15/06/2021 18:40:37 93.66 95.01 100.55 92 89 93.9 94.47 95.55 99.03 92.9 89.9 95
15/06/2021 18:40:38 94.58 94.62 97.31 92 89.1 93.9 95.33 95.36 96.51 92.9 89.9 95
15/06/2021 18:40:39 93.92 94.29 95.9 92 89.1 93.9 94.83 95.15 96.51 92.9 89.9 95
15/06/2021 18:40:40 95.72 95.23 95.9 92 89.1 93.9 96.25 95.88 96.51 92.9 89.9 95
15/06/2021 18:40:41 95.64 95.64 95.9 92 89.1 93.9 96.73 96.55 96.55 92.9 89.9 95
15/06/2021 18:40:42 95.1 95.64 95.9 92.1 89.1 93.9 96.54 96.86 96.86 93 89.9 95
15/06/2021 18:40:43 94.28 95.36 95.9 92.1 89.1 93.9 95.34 96.51 96.86 93 90 95
15/06/2021 18:40:44 94.63 94.89 95.75 92.1 89.2 93.9 95.22 95.85 96.86 93 90 95
15/06/2021 18:40:45 93.99 94.87 95.64 92.1 89.2 93.9 95.37 95.64 96.86 93 90 95
15/06/2021 18:40:46 93.4 94.53 95.64 92.2 89.2 93.9 94.65 95.63 96.86 93 90 95
15/06/2021 18:40:47 95.81 95.51 95.64 92.2 89.2 93.9 96.69 96.42 96.86 93.1 90 95
15/06/2021 18:40:48 95.79 95.73 95.73 92.2 89.2 93.9 96.51 96.51 96.86 93.1 90 95
15/06/2021 18:40:49 94.69 95.71 95.73 92.2 89.2 93.9 95.44 96.5 96.86 93.1 90 95
15/06/2021 18:40:50 96 96.31 96.31 92.3 89.2 93.9 96.46 96.85 96.86 93.1 90 95
15/06/2021 18:40:51 95.8 95.88 96.31 92.3 89.3 93.9 96.39 96.55 96.86 93.1 90.1 95
15/06/2021 18:40:52 98.01 97.25 97.25 92.3 89.3 93.9 97.98 97.45 97.45 93.2 90.1 95
15/06/2021 18:40:53 96.31 97.67 97.67 92.4 89.3 93.9 96.94 97.87 97.87 93.2 90.1 95
15/06/2021 18:40:54 94.42 96.41 97.67 92.4 89.3 93.9 95.55 96.94 97.87 93.2 90.1 95
15/06/2021 18:40:55 96.33 96.11 97.67 92.4 89.4 93.9 96.64 96.58 97.87 93.3 90.2 95
15/06/2021 18:40:56 95.69 96.03 97.67 92.5 89.4 93.9 96.09 96.45 97.87 93.3 90.2 95
15/06/2021 18:40:57 96.79 96.7 97.67 92.5 89.4 93.9 97.16 97.04 97.87 93.3 90.2 95
15/06/2021 18:40:58 97.81 97.59 97.67 92.5 89.4 93.9 98.37 98.08 98.08 93.4 90.2 95
15/06/2021 18:40:59 96.23 97.68 97.68 92.6 89.5 93.9 97.15 98.15 98.15 93.4 90.2 95
15/06/2021 18:41:00 95.38 96.47 97.68 92.6 89.5 93.9 95.98 97.26 98.15 93.4 90.3 95
15/06/2021 18:41:01 97.28 97.11 97.68 92.6 89.5 93.9 97.41 97.33 98.15 93.4 90.3 95
15/06/2021 18:41:02 94.02 96.53 97.68 92.6 89.5 93.9 95.02 96.93 98.15 93.5 90.3 95
15/06/2021 18:41:03 95.79 95.84 97.68 92.7 89.5 93.9 96.31 96.37 98.15 93.5 90.3 94.9
15/06/2021 18:41:04 95.31 95.81 97.68 92.7 89.5 93.9 95.6 96.22 98.15 93.5 90.3 94.9
15/06/2021 18:41:05 94.71 95.93 97.68 92.7 89.6 93.9 95.21 96.18 98.15 93.5 90.3 94.9
15/06/2021 18:41:06 94.35 94.78 97.68 92.7 89.6 93.9 95.19 95.44 98.15 93.5 90.4 94.9
15/06/2021 18:41:07 97.66 97.05 97.68 92.8 89.6 93.9 97.73 97.24 98.15 93.6 90.4 94.9
15/06/2021 18:41:08 96.64 97.16 97.68 92.8 89.6 93.9 97.32 97.67 98.15 93.6 90.4 94.9
15/06/2021 18:41:09 102.38 101.6 101.6 92.9 89.7 93.9 101.98 101.3 101.3 93.7 90.5 94.9
15/06/2021 18:41:10 99.88 102.27 102.27 93 89.8 93.9 99.68 101.85 101.85 93.8 90.5 94.9
15/06/2021 18:41:11 97.53 100.27 102.27 93 89.8 93.9 98.3 100.06 101.85 93.8 90.5 94.9
15/06/2021 18:41:12 97.91 98.81 102.27 93.1 89.8 93.9 98.4 99.05 101.85 93.8 90.6 94.9
15/06/2021 18:41:13 94.92 98.36 102.27 93.1 89.8 93.9 97.75 98.94 101.85 93.9 90.6 94.9
15/06/2021 18:41:14 93.81 96.58 102.27 93.1 89.9 93.9 94.12 97.96 101.85 93.9 90.6 94.9
15/06/2021 18:41:15 93.21 95.32 102.27 93.1 89.9 93.9 94.26 96.29 101.85 93.9 90.6 94.9
15/06/2021 18:41:16 92.27 93.81 102.27 93.1 89.9 93.9 93.79 94.94 101.85 93.9 90.6 94.9
15/06/2021 18:41:17 93.11 93.24 102.27 93.2 89.9 93.9 94.65 94.73 101.85 93.9 90.6 94.9
15/06/2021 18:41:18 94.19 94.01 102.27 93.2 89.9 93.9 95.51 95.32 101.85 93.9 90.7 94.9
15/06/2021 18:41:19 94.03 94.19 102.27 93.2 89.9 93.9 94.9 95.2 101.85 94 90.7 94.9
15/06/2021 18:41:20 94.52 94.4 102.27 93.2 89.9 93.9 95.36 95.34 101.85 94 90.7 94.9
15/06/2021 18:41:21 93.53 94.36 102.27 93.2 89.9 93.9 94.15 95.23 101.85 94 90.7 94.9
15/06/2021 18:41:22 97.32 96.48 102.27 93.3 89.9 93.9 97.96 97.12 101.85 94 90.7 94.9
15/06/2021 18:41:23 89.62 96.02 102.27 93.3 90 93.9 92.22 96.78 101.85 94 90.7 94.9
15/06/2021 18:41:24 93.38 93.6 102.27 93.3 90 93.9 94.28 94.6 101.85 94 90.7 94.9
15/06/2021 18:41:25 96.42 96.03 102.27 93.3 90 93.9 97.58 96.99 101.85 94.1 90.7 94.9
15/06/2021 18:41:26 97.89 98 102.27 93.3 90 93.9 98.35 98.43 101.85 94.1 90.8 94.9
15/06/2021 18:41:27 92.3 96.76 102.27 93.3 90 93.9 92.92 97.5 101.85 94.1 90.8 94.9
15/06/2021 18:41:28 91.8 95.23 102.27 93.3 90 93.9 93.38 95.99 101.85 94.1 90.8 94.9
15/06/2021 18:41:29 84.95 92.86 102.27 93.3 90 93.9 86.64 93.91 101.85 94.1 90.8 94.9
15/06/2021 18:41:30 87.35 89.53 102.27 93.3 90 93.9 87.83 90.69 101.85 94.1 90.8 94.9
15/06/2021 18:41:31 92.91 91.9 102.27 93.3 90 93.9 93.39 92.4 101.85 94.1 90.8 94.9
15/06/2021 18:41:32 91.62 92.37 102.27 93.3 90 93.9 91.38 92.74 101.85 94.1 90.8 94.9
15/06/2021 18:41:33 90.9 92.54 102.27 93.3 90 93.9 93.61 93.53 101.85 94.1 90.8 94.9
15/06/2021 18:41:34 85.17 90.92 102.27 93.3 90 93.9 84.66 92.51 101.85 94.1 90.8 94.9
15/06/2021 18:41:35 88.33 88.42 102.27 93.3 90 93.8 88.91 89.32 101.85 94.1 90.8 94.9
15/06/2021 18:41:36 87.73 88.76 102.27 93.3 90 93.8 87.03 89.02 101.85 94.1 90.8 94.9
15/06/2021 18:41:37 85.63 87.93 102.27 93.3 90 93.8 85.69 87.83 101.85 94.1 90.8 94.9
15/06/2021 18:41:38 84.33 86.54 102.27 93.3 90 93.8 83.99 86.59 101.85 94.1 90.8 94.9
15/06/2021 18:41:39 84.43 85.26 102.27 93.3 90 93.8 83.86 85.1 101.85 94.1 90.8 94.8
15/06/2021 18:41:40 84.89 85.04 100.27 93.3 90 93.8 83.68 84.38 100.06 94.1 90.8 94.8
15/06/2021 18:41:41 93.16 92.28 98.81 93.4 90 93.8 91.35 90.45 99.05 94.1 90.8 94.8
15/06/2021 18:41:42 94.51 94.05 98.36 93.4 90.1 93.8 93.91 93.18 98.94 94.1 90.8 94.8
15/06/2021 18:41:43 88.8 93.97 98 93.4 90.1 93.8 88.46 93.12 98.43 94.1 90.8 94.8
15/06/2021 18:41:44 89.32 91.46 98 93.3 90.1 93.8 89.06 90.81 98.43 94.1 90.8 94.8
15/06/2021 18:41:45 100.54 99.36 99.36 93.4 90.1 93.8 99.75 98.36 98.43 94.2 90.8 94.8
15/06/2021 18:41:46 90.94 99.23 99.36 93.4 90.1 93.8 91.62 98.25 98.43 94.2 90.8 94.8
15/06/2021 18:41:47 89.3 95.92 99.36 93.4 90.1 93.8 92.24 95.35 98.43 94.2 90.8 94.8
15/06/2021 18:41:48 90.8 93.08 99.36 93.4 90.1 93.8 93.25 93.84 98.43 94.2 90.9 94.8
15/06/2021 18:41:49 92.71 92.73 99.36 93.4 90.1 93.8 93.27 93.59 98.43 94.2 90.9 94.8
15/06/2021 18:41:50 92.45 93.04 99.36 93.4 90.1 93.8 93.89 94.25 98.43 94.2 90.9 94.8
15/06/2021 18:41:51 91.52 92.54 99.36 93.4 90.1 93.8 92.88 93.81 98.43 94.2 90.9 94.8
15/06/2021 18:41:52 91.92 92.24 99.36 93.5 90.1 93.8 94.97 94.75 98.43 94.2 90.9 94.8
15/06/2021 18:41:53 89.67 91.79 99.36 93.5 90.1 93.8 91.06 94.19 98.43 94.2 90.9 94.8
15/06/2021 18:41:54 92.84 92.04 99.36 93.4 90.1 93.8 94.79 93.97 98.43 94.2 90.9 94.8
15/06/2021 18:41:55 91.5 91.83 99.36 93.5 90.2 93.8 93.4 93.85 98.43 94.2 90.9 94.8
15/06/2021 18:41:56 92.83 92.65 99.36 93.5 90.2 93.8 94.14 94.09 98.36 94.2 90.9 94.8
15/06/2021 18:41:57 90.18 92.57 99.36 93.5 90.2 93.7 92.38 94.05 98.36 94.2 90.9 94.8
15/06/2021 18:41:58 98.87 98.1 99.36 93.5 90.2 93.7 97.82 97.16 98.36 94.3 90.9 94.8
15/06/2021 18:41:59 93.64 96.49 99.36 93.5 90.2 93.7 94.65 96.05 98.36 94.3 90.9 94.8
15/06/2021 18:42:00 91.88 94.88 99.36 93.5 90.2 93.7 93.71 95.15 98.36 94.3 90.9 94.8
15/06/2021 18:42:01 91.02 93.46 99.36 93.5 90.2 93.7 93.34 94.63 98.36 94.3 90.9 94.8
15/06/2021 18:42:02 89.87 92.08 99.36 93.5 90.2 93.7 92.31 93.9 98.36 94.3 90.9 94.8
15/06/2021 18:42:03 90.74 91.31 99.36 93.5 90.2 93.7 93.53 94 98.36 94.3 91 94.8
15/06/2021 18:42:04 91.93 91.76 99.36 93.6 90.2 93.7 93.58 93.6 98.36 94.3 91 94.8
15/06/2021 18:42:05 92.46 92.34 99.36 93.6 90.2 93.7 93.56 93.74 98.36 94.3 91 94.7
15/06/2021 18:42:06 94.98 94.18 99.36 93.6 90.2 93.7 95.68 95.04 98.36 94.4 91 94.7
15/06/2021 18:42:07 97.18 96.51 99.36 93.6 90.3 93.7 97.79 97.24 98.36 94.4 91 94.7
15/06/2021 18:42:08 92.05 96.06 99.36 93.6 90.3 93.7 94.37 96.77 98.36 94.4 91 94.7
15/06/2021 18:42:09 92.19 93.89 99.36 93.6 90.3 93.7 92.66 95.36 98.36 94.4 91 94.7
15/06/2021 18:42:10 92.46 92.86 99.36 93.6 90.3 93.7 93.72 93.91 98.36 94.4 91 94.7
15/06/2021 18:42:11 91.23 93.09 99.36 93.6 90.3 93.7 93.02 94.21 98.36 94.4 91 94.7
15/06/2021 18:42:12 93.74 93.29 99.36 93.7 90.3 93.7 94.68 94.33 98.36 94.4 91 94.7
15/06/2021 18:42:13 92.91 93.99 99.36 93.7 90.3 93.7 93.78 94.84 98.36 94.4 91 94.7
15/06/2021 18:42:14 96.85 95.7 99.36 93.7 90.3 93.7 98.13 97.05 98.36 94.5 91.1 94.7
15/06/2021 18:42:15 97.55 97.43 99.23 93.7 90.3 93.7 97.83 97.78 98.25 94.5 91.1 94.7
15/06/2021 18:42:16 97.92 97.98 98.1 93.8 90.4 93.7 98.78 98.59 98.59 94.5 91.1 94.7
15/06/2021 18:42:17 94.56 97.65 98.1 93.8 90.4 93.7 95.36 98.33 98.59 94.6 91.1 94.7
15/06/2021 18:42:18 94.72 95.82 98.1 93.8 90.4 93.7 96 96.57 98.59 94.6 91.1 94.7
15/06/2021 18:42:19 93.76 95.32 98.1 93.8 90.4 93.7 95.35 96.32 98.59 94.6 91.1 94.7
15/06/2021 18:42:20 94.65 94.76 98.1 93.8 90.4 93.7 96.88 96.8 98.59 94.6 91.2 94.7
15/06/2021 18:42:21 94.79 94.86 98.1 93.8 90.4 93.7 95.07 96.51 98.59 94.6 91.2 94.7
15/06/2021 18:42:22 96.71 96.05 98.1 93.9 90.4 93.7 97.27 96.81 98.59 94.6 91.2 94.7
15/06/2021 18:42:23 94.35 96.28 98.1 93.9 90.5 93.7 95.85 97.06 98.59 94.7 91.2 94.7
15/06/2021 18:42:24 92.9 95.01 98.1 93.9 90.5 93.7 94.96 96.24 98.59 94.7 91.2 94.7
15/06/2021 18:42:25 97.22 96.36 98.1 93.9 90.5 93.7 97.83 97.11 98.59 94.7 91.2 94.7
15/06/2021 18:42:26 93.58 96.15 98.1 93.9 90.5 93.7 95.33 96.93 98.59 94.7 91.2 94.7
15/06/2021 18:42:27 92.67 94.6 98.1 93.9 90.5 93.7 94 95.94 98.59 94.7 91.2 94.7
15/06/2021 18:42:28 93.8 94.29 97.98 93.9 90.5 93.7 94.93 95.43 98.59 94.7 91.3 94.7
15/06/2021 18:42:29 92.54 93.59 97.98 93.9 90.5 93.7 94.63 94.88 98.59 94.7 91.3 94.7
15/06/2021 18:42:30 94.88 95.02 97.98 94 90.5 93.7 95.5 95.7 98.59 94.8 91.3 94.7
15/06/2021 18:42:31 96.36 96.57 97.98 94 90.5 93.7 96.85 96.88 98.59 94.8 91.3 94.7
15/06/2021 18:42:32 95.14 96.36 97.98 94 90.5 93.7 96.01 96.81 98.59 94.8 91.3 94.7
15/06/2021 18:42:33 93.45 95.92 97.98 94 90.5 93.7 94.04 96.54 98.59 94.8 91.3 94.7
15/06/2021 18:42:34 93.3 95.09 97.98 94 90.6 93.7 94.67 95.74 98.59 94.8 91.3 94.7
15/06/2021 18:42:35 92.19 93.85 97.98 94 90.6 93.7 94.35 94.95 98.59 94.8 91.3 94.7
15/06/2021 18:42:36 92.54 92.88 97.98 94 90.6 93.7 93.88 94.54 98.59 94.8 91.3 94.7
15/06/2021 18:42:37 92.25 92.84 97.98 94 90.6 93.7 93.94 94.24 98.59 94.8 91.3 94.7
15/06/2021 18:42:38 91.47 92.6 97.98 94 90.6 93.7 93.13 94.14 98.59 94.8 91.4 94.7
15/06/2021 18:42:39 93.03 92.8 97.98 94 90.6 93.7 94.85 94.58 98.59 94.8 91.4 94.7
15/06/2021 18:42:40 92.61 92.97 97.98 94 90.6 93.7 95.1 95.26 98.59 94.9 91.4 94.7
15/06/2021 18:42:41 93.12 93.78 97.98 94.1 90.6 93.6 94.95 95.95 98.59 94.9 91.4 94.7
15/06/2021 18:42:42 90.66 92.73 97.98 94.1 90.6 93.6 92.74 94.72 98.59 94.9 91.4 94.7
15/06/2021 18:42:43 90.98 91.4 97.98 94.1 90.6 93.6 93.1 93.53 98.59 94.9 91.4 94.7
15/06/2021 18:42:44 92.63 92.27 97.98 94.1 90.6 93.6 93.18 93.62 98.59 94.9 91.4 94.7
15/06/2021 18:42:45 93.45 93.37 97.98 94.1 90.6 93.6 94.51 94.39 98.59 94.9 91.4 94.7
15/06/2021 18:42:46 93.85 93.94 97.65 94.1 90.6 93.6 94.81 94.89 98.33 94.9 91.4 94.7
15/06/2021 18:42:47 96.41 95.79 96.57 94.1 90.6 93.6 96.52 95.99 97.11 94.9 91.4 94.7
15/06/2021 18:42:48 91.23 95.56 96.57 94.1 90.6 93.6 92.51 95.93 97.11 94.9 91.4 94.7
15/06/2021 18:42:49 92.91 93.89 96.57 94.1 90.6 93.6 93.69 94.47 97.11 94.9 91.4 94.6
15/06/2021 18:42:50 92.03 92.99 96.57 94.1 90.6 93.6 93.08 93.77 97.11 94.9 91.4 94.6
15/06/2021 18:42:51 93.13 93.15 96.57 94.1 90.7 93.6 94.14 94.09 97.11 94.9 91.4 94.6
15/06/2021 18:42:52 92.69 93.32 96.57 94.1 90.7 93.6 94.15 94.33 97.11 94.9 91.4 94.6
15/06/2021 18:42:53 93.89 94.12 96.57 94.1 90.7 93.6 94.85 95.07 97.11 95 91.4 94.6
15/06/2021 18:42:54 93.5 93.75 96.57 94.1 90.7 93.6 94.12 94.52 97.11 95 91.5 94.6
15/06/2021 18:42:55 93.76 94.24 96.57 94.2 90.7 93.6 94.58 94.92 96.93 95 91.5 94.6
15/06/2021 18:42:56 93.98 94.27 96.57 94.2 90.7 93.6 94.68 94.92 96.88 95 91.5 94.6
15/06/2021 18:42:57 92.83 93.8 96.57 94 90.7 93.6 93.85 94.56 96.88 94.9 91.5 94.6
15/06/2021 18:42:58 94.99 94.54 96.57 94 90.7 93.6 96.45 95.8 96.88 94.9 91.5 94.6
15/06/2021 18:42:59 95.19 95.26 96.57 94 90.7 93.6 96.71 96.57 96.88 94.9 91.5 94.6
15/06/2021 18:43:00 91.83 94.83 96.57 94 90.7 93.6 93.29 96.36 96.88 94.9 91.5 94.6
15/06/2021 18:43:01 95.34 95.34 96.36 94 90.7 93.6 94.87 95.24 96.81 94.9 91.5 94.6
15/06/2021 18:43:02 90.97 95.43 95.92 94 90.7 93.6 92.22 95.29 96.57 95 91.5 94.6
15/06/2021 18:43:03 93.24 93.32 95.79 94 90.7 93.6 94.53 94.32 96.57 95 91.5 94.6
15/06/2021 18:43:04 95.23 94.82 95.79 94.1 90.7 93.6 96.05 95.64 96.57 95 91.5 94.6
15/06/2021 18:43:05 95.11 95.14 95.79 94.1 90.7 93.6 96.11 96.05 96.57 95 91.5 94.6
15/06/2021 18:43:06 93.87 94.96 95.79 94.1 90.7 93.6 95.35 95.9 96.57 95 91.5 94.6
15/06/2021 18:43:07 93.2 94.71 95.79 94.1 90.7 93.6 94.58 95.96 96.57 95 91.6 94.6
15/06/2021 18:43:08 92.46 93.44 95.79 94.1 90.7 93.6 93.95 94.76 96.57 95 91.6 94.6
15/06/2021 18:43:09 90.95 93.02 95.79 94.1 90.8 93.6 93.91 94.44 96.57 95 91.6 94.6
15/06/2021 18:43:10 96.29 95.57 95.79 94.1 90.8 93.6 96.43 96.2 96.57 95 91.6 94.6
15/06/2021 18:43:11 91.16 94.96 95.79 94.1 90.8 93.6 92.16 95.6 96.57 95 91.6 94.6
15/06/2021 18:43:12 92.3 93.14 95.79 94.1 90.8 93.6 93.83 94.3 96.57 95 91.6 94.6
15/06/2021 18:43:13 92.39 93.12 95.79 94.1 90.8 93.6 93.67 94.18 96.57 95 91.6 94.6
15/06/2021 18:43:14 89.59 92.45 95.79 94.1 90.8 93.6 91.44 93.67 96.57 95 91.6 94.6
15/06/2021 18:43:15 90.37 90.7 95.79 94.1 90.8 93.6 92.93 92.81 96.57 95.1 91.6 94.6
15/06/2021 18:43:16 93.35 92.78 95.79 94.1 90.8 93.6 94.58 94.18 96.57 95.1 91.6 94.6
15/06/2021 18:43:17 94.34 94.01 95.57 94.1 90.8 93.6 95.39 95.2 96.57 95.1 91.6 94.6
15/06/2021 18:43:18 91.82 94.13 95.57 94.1 90.8 93.6 92.87 95.07 96.57 95.1 91.6 94.6
15/06/2021 18:43:19 91.03 92.45 95.57 94.1 90.8 93.6 92.02 93.66 96.57 95.1 91.6 94.6
15/06/2021 18:43:20 93.05 93.02 95.57 94.1 90.8 93.6 93.25 93.33 96.57 95.1 91.6 94.6
15/06/2021 18:43:21 93.02 93.74 95.57 94.1 90.8 93.6 93.6 93.85 96.57 95.1 91.6 94.6
15/06/2021 18:43:22 92.45 92.96 95.57 94.1 90.8 93.6 94.1 94.09 96.57 95.1 91.7 94.6
15/06/2021 18:43:23 91.89 92.56 95.57 94.1 90.8 93.6 92.84 93.78 96.57 95.1 91.7 94.5
15/06/2021 18:43:24 91.11 92.5 95.57 94.1 90.8 93.6 92.45 93.52 96.57 95.1 91.7 94.5
15/06/2021 18:43:25 92.24 92.7 95.57 94.2 90.9 93.6 93.03 93.44 96.57 95.1 91.7 94.5
15/06/2021 18:43:26 93.39 92.97 95.57 94.2 90.9 93.6 94.42 93.95 96.57 95.1 91.7 94.5
15/06/2021 18:43:27 94.86 94.57 95.57 94.2 90.9 93.5 96.73 96.31 96.57 95.1 91.7 94.5
15/06/2021 18:43:28 96.13 96.02 96.02 94.2 90.9 93.5 97.18 97.26 97.26 95.1 91.7 94.5
15/06/2021 18:43:29 94.85 95.58 96.02 94.2 90.9 93.5 96.68 96.94 97.26 95.2 91.7 94.5
15/06/2021 18:43:30 94.98 95.33 96.02 94.2 90.9 93.5 95.99 96.9 97.26 95.2 91.7 94.5
15/06/2021 18:43:31 96.29 96.26 96.26 94.2 90.9 93.5 97.14 97.15 97.26 95.2 91.8 94.5
15/06/2021 18:43:32 94.28 96.29 96.29 94.3 90.9 93.5 95 97.17 97.26 95.2 91.8 94.5
15/06/2021 18:43:33 93.05 95.19 96.29 94.3 90.9 93.5 93.63 95.94 97.26 95.2 91.8 94.5
15/06/2021 18:43:34 92.9 93.91 96.29 94.3 90.9 93.5 93.78 94.64 97.26 95.2 91.8 94.5
15/06/2021 18:43:35 92.03 93.25 96.29 94.3 91 93.5 93.39 94.07 97.26 95.2 91.8 94.5
15/06/2021 18:43:36 95.06 94.64 96.29 94.3 91 93.5 95.77 95.43 97.26 95.2 91.8 94.5
15/06/2021 18:43:37 92.25 93.97 96.29 94.3 91 93.4 94.06 94.89 97.26 95.2 91.8 94.4
15/06/2021 18:43:38 91.9 92.96 96.29 94.3 91 93.4 93.38 94.39 97.26 95.2 91.8 94.4
15/06/2021 18:43:39 90.9 92.36 96.29 94.2 91 93.4 92.52 93.76 97.26 95.2 91.8 94.4
15/06/2021 18:43:40 91.13 91.91 96.29 94.2 91 93.4 92.96 93.53 97.26 95.2 91.8 94.4
15/06/2021 18:43:41 92.95 92.82 96.29 94.1 91 93.4 94.58 94.39 97.26 95.1 91.8 94.4
15/06/2021 18:43:42 93.23 93.63 96.29 94.1 91 93.4 94.53 95.01 97.26 95.1 91.8 94.4
15/06/2021 18:43:43 95.7 95.11 96.29 94.1 91 93.4 96.45 95.91 97.26 95.1 91.8 94.4
15/06/2021 18:43:44 93.1 95.11 96.29 94.1 91 93.4 94.34 95.95 97.26 95.1 91.9 94.4
15/06/2021 18:43:45 92.26 93.94 96.29 94.1 91 93.4 93.89 94.98 97.26 95.1 91.9 94.4
15/06/2021 18:43:46 92.02 93.26 96.29 94.1 91 93.4 93.41 94.51 97.26 95.1 91.9 94.4
15/06/2021 18:43:47 94.36 93.92 96.29 94.1 91 93.4 95.34 94.98 97.26 95.1 91.9 94.4
15/06/2021 18:43:48 92.66 93.81 96.29 94.1 91 93.4 94.21 94.89 97.26 95.1 91.9 94.4
15/06/2021 18:43:49 93.91 93.77 96.29 94.1 91.1 93.4 95.03 94.96 97.26 95.1 91.9 94.4
15/06/2021 18:43:50 93.19 93.75 96.29 94.1 91.1 93.4 96.95 96.64 97.26 95.1 91.9 94.4
15/06/2021 18:43:51 95.97 95.36 96.29 94.1 91.1 93.4 98.77 98.88 98.88 95.1 91.9 94.4
15/06/2021 18:43:52 93.64 94.92 96.29 94.1 91.1 93.4 94.86 97.47 98.88 95.1 91.9 94.4
15/06/2021 18:43:53 96.65 96.07 96.29 94.1 91.1 93.4 97.79 97.32 98.88 95.1 92 94.4
15/06/2021 18:43:54 93.99 95.92 96.29 94.1 91.1 93.4 95.51 97.26 98.88 95.1 92 94.4
15/06/2021 18:43:55 93.6 94.59 96.29 94.1 91.1 93.4 94.3 96.07 98.88 95.1 92 94.4
15/06/2021 18:43:56 93.85 94.61 96.29 94.1 91.1 93.4 94.64 95.43 98.88 95.1 92 94.4
15/06/2021 18:43:57 94.13 94.85 96.29 94.1 91.1 93.4 94.64 95.42 98.88 95.1 92 94.4
15/06/2021 18:43:58 96.01 95.8 96.29 94.2 91.1 93.4 96.74 96.44 98.88 95.1 92 94.4
15/06/2021 18:43:59 95.24 96.65 96.65 94.2 91.2 93.4 96.56 97.46 98.88 95.2 92 94.4
15/06/2021 18:44:00 96.51 96.73 96.73 94.2 91.2 93.4 96.8 97.19 98.88 95.2 92 94.4
15/06/2021 18:44:01 93.47 95.71 96.73 94.2 91.2 93.4 94.72 96.3 98.88 95.2 92 94.4
15/06/2021 18:44:02 97.97 97.21 97.21 94.2 91.2 93.4 97.81 97.33 98.88 95.2 92 94.4
15/06/2021 18:44:03 96.31 97.49 97.49 94.2 91.2 93.4 96.61 97.51 98.88 95.2 92.1 94.4
15/06/2021 18:44:04 93.84 96.44 97.49 94.2 91.2 93.4 95.13 96.73 98.88 95.2 92.1 94.4
15/06/2021 18:44:05 93.17 95.09 97.49 94.2 91.2 93.4 94.68 95.85 98.88 95.2 92.1 94.4
15/06/2021 18:44:06 94.61 94.53 97.49 94.2 91.2 93.4 95.54 95.62 98.88 95.2 92.1 94.4
15/06/2021 18:44:07 94.44 94.57 97.49 94.2 91.2 93.4 95.35 95.51 98.88 95.2 92.1 94.4
15/06/2021 18:44:08 98.32 97.37 97.49 94.2 91.3 93.4 98.32 97.5 98.88 95.2 92.1 94.4
15/06/2021 18:44:09 97.23 97.87 97.87 94.3 91.3 93.4 97.63 98.01 98.88 95.2 92.1 94.4
15/06/2021 18:44:10 94.43 96.93 97.87 94.3 91.3 93.4 96.06 97.33 98.88 95.2 92.1 94.4
15/06/2021 18:44:11 93.3 95.44 97.87 94.3 91.3 93.4 94.58 96.53 98.88 95.2 92.2 94.3
15/06/2021 18:44:12 92.05 94.39 97.87 94.3 91.3 93.3 93.5 95.53 98.88 95.2 92.2 94.3
15/06/2021 18:44:13 91.91 93.04 97.87 94.2 91.3 93.3 94.49 94.65 98.88 95.2 92.2 94.3
15/06/2021 18:44:14 92.79 92.84 97.87 94.2 91.3 93.3 94.09 94.64 98.88 95.2 92.2 94.3
15/06/2021 18:44:15 93.41 93.63 97.87 94.2 91.3 93.3 94.71 95.07 98.88 95.2 92.2 94.3
15/06/2021 18:44:16 93.54 93.69 97.87 94.2 91.3 93.3 94.45 94.78 98.88 95.2 92.2 94.3
15/06/2021 18:44:17 91.72 93.45 97.87 94.2 91.3 93.3 93.54 94.61 98.88 95.2 92.2 94.3
15/06/2021 18:44:18 93.77 93.24 97.87 94.2 91.3 93.3 94.82 94.43 98.88 95.2 92.2 94.3
15/06/2021 18:44:19 94.01 93.93 97.87 94.2 91.4 93.3 94.64 94.72 98.88 95.2 92.2 94.3
15/06/2021 18:44:20 94.92 94.75 97.87 94.3 91.4 93.3 95.21 95.14 98.88 95.2 92.2 94.3
15/06/2021 18:44:21 93.63 94.84 97.87 94.3 91.4 93.3 94.32 95.19 98.01 95.2 92.2 94.3
15/06/2021 18:44:22 94.79 94.86 97.87 94.3 91.4 93.3 95.89 95.67 98.01 95.2 92.2 94.3
15/06/2021 18:44:23 94.19 94.86 97.87 94.3 91.4 93.3 95.05 95.6 98.01 95.2 92.2 94.3
15/06/2021 18:44:24 93.35 94.25 97.87 94.3 91.4 93.3 94.17 95.18 98.01 95.2 92.2 94.3
15/06/2021 18:44:25 95.6 95.18 97.87 94.3 91.4 93.3 95.97 95.65 98.01 95.2 92.3 94.3
15/06/2021 18:44:26 95.9 95.85 97.87 94.3 91.4 93.3 96.19 96.16 98.01 95.2 92.3 94.3
15/06/2021 18:44:27 93.28 95.35 97.87 94.3 91.4 93.3 94.47 95.93 98.01 95.2 92.3 94.3
15/06/2021 18:44:28 95.7 95.56 97.87 94.3 91.4 93.3 96.5 96.29 98.01 95.2 92.3 94.3
15/06/2021 18:44:29 97.69 97.6 97.87 94.3 91.5 93.3 98.2 98.13 98.13 95.2 92.3 94.3
15/06/2021 18:44:30 94.38 96.56 97.87 94.3 91.5 93.3 95.17 97.16 98.13 95.2 92.3 94.3
15/06/2021 18:44:31 97 97.08 97.87 94.3 91.5 93.3 97.49 97.55 98.13 95.2 92.3 94.3
15/06/2021 18:44:32 95.02 97.44 97.87 94.3 91.5 93.3 95.51 97.83 98.13 95.2 92.3 94.3
15/06/2021 18:44:33 93.73 95.5 97.87 94.3 91.5 93.3 94.62 96.04 98.13 95.2 92.3 94.3
15/06/2021 18:44:34 93.59 94.86 97.87 94.3 91.5 93.3 95.11 95.81 98.13 95.2 92.4 94.3
15/06/2021 18:44:35 95.17 94.87 97.87 94.3 91.5 93.3 95.87 95.7 98.13 95.2 92.4 94.3
15/06/2021 18:44:36 93.96 95.09 97.87 94.3 91.5 93.3 95.04 95.74 98.13 95.2 92.4 94.3
15/06/2021 18:44:37 89.64 94.09 97.87 94.3 91.5 93.3 94.54 95.66 98.13 95.2 92.4 94.3
15/06/2021 18:44:38 89.01 91.68 97.87 94.3 91.5 93.3 91.04 94.6 98.13 95.2 92.4 94.3
15/06/2021 18:44:39 92.77 92.58 97.6 94.3 91.5 93.3 93 93.57 98.13 95.2 92.4 94.3
15/06/2021 18:44:40 88.74 92.09 97.6 94.3 91.5 93.3 89.85 92.99 98.13 95.2 92.4 94.3
15/06/2021 18:44:41 87.76 90.63 97.6 94.2 91.5 93.3 87.71 91.34 98.13 95.1 92.4 94.3
15/06/2021 18:44:42 79.77 88.34 97.6 94.2 91.5 93.3 82.03 88.99 98.13 95.1 92.4 94.2
15/06/2021 18:44:43 76.06 84.93 97.6 94.2 91.5 93.3 80.17 85.94 98.13 95.1 92.4 94.2
15/06/2021 18:44:44 86.09 85 97.6 94.2 91.5 93.3 91.39 90.52 98.13 95.1 92.4 94.2
15/06/2021 18:44:45 87.93 87 97.6 94.2 91.5 93.3 88.26 90.2 98.13 95.1 92.4 94.2
15/06/2021 18:44:46 88.41 88.1 97.6 94.2 91.5 93.3 88.74 89.15 98.13 95.1 92.4 94.2
15/06/2021 18:44:47 90.27 89.73 97.6 94.2 91.5 93.3 90.55 90.35 98.13 95.1 92.4 94.2
15/06/2021 18:44:48 84.79 89.28 97.6 94.2 91.5 93.2 85.34 89.77 98.13 95.1 92.4 94.2
15/06/2021 18:44:49 84.89 87.09 97.6 94.2 91.5 93.2 85.33 87.59 98.13 95.1 92.4 94.2
15/06/2021 18:44:50 88.63 87.76 97.6 94.1 91.5 93.2 89.03 88.21 98.13 95 92.4 94.2
15/06/2021 18:44:51 89.6 89.22 97.6 94.1 91.5 93.2 88.88 89.06 98.13 95 92.4 94.2
15/06/2021 18:44:52 88.98 89.14 97.6 94.1 91.5 93.2 88.97 89.26 98.13 95 92.4 94.2
15/06/2021 18:44:53 89.46 89.75 97.6 94.1 91.5 93.2 90.25 89.92 98.13 95 92.4 94.2
15/06/2021 18:44:54 90.26 90.06 97.6 94.1 91.5 93.2 90.79 90.69 98.13 95 92.4 94.2
15/06/2021 18:44:55 90.19 90.44 97.6 94.1 91.5 93.2 90.01 90.75 98.13 95 92.4 94.2
15/06/2021 18:44:56 86.37 89.78 97.6 94.1 91.5 93.2 86.65 89.92 98.13 95 92.4 94.2
15/06/2021 18:44:57 87.3 87.8 97.6 94.1 91.5 93.2 87.79 88.17 98.13 95 92.4 94.2
15/06/2021 18:44:58 87.07 87.56 97.6 94.1 91.5 93.2 87.02 87.84 98.13 95 92.4 94.2
15/06/2021 18:44:59 88.54 88.61 97.44 94.1 91.5 93.2 88.77 88.81 97.83 95 92.4 94.2
15/06/2021 18:45:00 89.89 89.92 97.44 94.1 91.5 93.2 90.06 90.07 97.83 95 92.4 94.2
15/06/2021 18:45:01 90.17 89.79 97.44 94.1 91.5 93.2 90.37 89.98 97.83 95 92.4 94.2
15/06/2021 18:45:02 88.49 89.76 95.5 94.1 91.5 93.2 88.57 89.96 96.04 95 92.4 94.2
15/06/2021 18:45:03 92.02 91.41 95.09 94.1 91.5 93.2 92.23 91.58 95.81 95 92.4 94.2
15/06/2021 18:45:04 91.14 91.82 95.09 94.1 91.5 93.2 91.17 91.95 95.74 94.9 92.4 94.2
15/06/2021 18:45:05 88.6 90.99 95.09 94.1 91.5 93.2 89.07 91.08 95.74 94.9 92.4 94.2
15/06/2021 18:45:06 90.29 90.62 94.09 94.1 91.5 93.2 90.24 90.77 95.66 94.9 92.4 94.2
15/06/2021 18:45:07 90.64 90.49 92.58 94 91.5 93.2 91.31 90.96 94.6 94.9 92.4 94.2
15/06/2021 18:45:08 89.53 90.63 92.58 94 91.5 93.2 89.53 91.06 93.57 94.9 92.4 94.2
15/06/2021 18:45:09 88.73 90.02 92.09 94 91.5 93.2 88.9 90.22 92.99 94.9 92.4 94.2
15/06/2021 18:45:10 89.03 89.64 91.82 94 91.5 93.2 89.07 89.89 91.95 94.9 92.4 94.2
15/06/2021 18:45:11 92.14 91.56 91.82 94 91.5 93.2 91.64 91.17 91.95 94.9 92.4 94.2
15/06/2021 18:45:12 91.93 92.26 92.26 94 91.6 93.2 91.58 91.88 91.95 94.9 92.4 94.2
15/06/2021 18:45:13 88.44 91.5 92.26 93.9 91.6 93.2 88.06 91.14 91.95 94.8 92.4 94.2
15/06/2021 18:45:14 88.23 90.24 92.26 93.9 91.6 93.2 87.87 89.85 91.95 94.8 92.4 94.2
15/06/2021 18:45:15 86.63 88.61 92.26 93.9 91.6 93.2 85.96 88.29 91.95 94.8 92.4 94.1
15/06/2021 18:45:16 87.23 87.66 92.26 93.9 91.6 93.2 86.22 87.07 91.95 94.8 92.4 94.1
15/06/2021 18:45:17 88.95 88.71 92.26 93.9 91.6 93.2 90.04 89.24 91.95 94.8 92.4 94.1
15/06/2021 18:45:18 91.51 90.78 92.26 93.9 91.6 93.2 93.96 93.21 93.21 94.8 92.4 94.1
15/06/2021 18:45:19 88.58 90.26 92.26 93.9 91.6 93.2 89.88 92.88 93.21 94.8 92.4 94.1
15/06/2021 18:45:20 92.12 91.51 92.26 93.9 91.6 93.2 93.14 92.71 93.21 94.8 92.4 94.1
15/06/2021 18:45:21 95.92 95.6 95.6 93.9 91.6 93.2 99.59 99.12 99.12 94.8 92.4 94.1
15/06/2021 18:45:22 92.45 96.06 96.06 93.9 91.6 93.2 95.89 99.79 99.79 94.8 92.5 94.1
15/06/2021 18:45:23 90.74 93.37 96.06 93.9 91.6 93.2 93.63 96.8 99.79 94.8 92.5 94.1
15/06/2021 18:45:24 91.91 92.66 96.06 93.9 91.6 93.2 93.02 95.4 99.79 94.8 92.5 94.1
15/06/2021 18:45:25 92.63 92.78 96.06 93.9 91.6 93.2 93.08 94.54 99.79 94.8 92.5 94.1
15/06/2021 18:45:26 90.5 92.33 96.06 93.8 91.5 93.1 92.73 93.38 99.79 94.8 92.4 94.1
15/06/2021 18:45:27 92.16 92.17 96.06 93.9 91.5 93.1 93.56 93.75 99.79 94.8 92.4 94.1
15/06/2021 18:45:28 89.69 92.12 96.06 93.8 91.5 93.1 91.26 93.66 99.79 94.8 92.5 94.1
15/06/2021 18:45:29 88.46 90.65 96.06 93.8 91.5 93.1 90.81 92.26 99.79 94.8 92.5 94.1
15/06/2021 18:45:30 89.18 89.67 96.06 93.8 91.5 93.1 91.4 91.9 99.79 94.7 92.5 94.1
15/06/2021 18:45:31 91.12 91.13 96.06 93.8 91.6 93.1 93.31 93.26 99.79 94.7 92.5 94.1
15/06/2021 18:45:32 91.81 91.38 96.06 93.8 91.6 93.1 92.81 92.78 99.79 94.7 92.5 94.1
15/06/2021 18:45:33 90.15 91.46 96.06 93.8 91.6 93.1 92.52 93 99.79 94.7 92.5 94.1
15/06/2021 18:45:34 90.28 90.98 96.06 93.8 91.6 93.1 92.1 92.57 99.79 94.7 92.5 94.1
15/06/2021 18:45:35 91.61 91.38 96.06 93.8 91.6 93.1 93.89 93.49 99.79 94.7 92.5 94.1
15/06/2021 18:45:36 92.93 92.59 96.06 93.8 91.6 93.1 93.67 93.79 99.79 94.7 92.5 94.1
15/06/2021 18:45:37 90.31 92.36 96.06 93.8 91.6 93.1 93.02 93.57 99.79 94.7 92.5 94.1
15/06/2021 18:45:38 91.88 91.9 96.06 93.8 91.6 93.1 92.96 93.56 99.79 94.7 92.5 94.1
15/06/2021 18:45:39 96.33 95.14 96.06 93.8 91.6 93.1 96.75 95.77 99.79 94.7 92.5 94.1
15/06/2021 18:45:40 96.6 96.23 96.23 93.8 91.6 93.1 96.63 96.46 99.79 94.7 92.5 94.1
15/06/2021 18:45:41 95.62 96.25 96.25 93.8 91.6 93.1 95.82 96.4 99.79 94.7 92.5 94.1
15/06/2021 18:45:42 92.09 95.73 96.25 93.8 91.6 93.1 93.48 95.94 99.79 94.7 92.5 94.1
15/06/2021 18:45:43 94.98 95 96.25 93.8 91.6 93.1 94.96 95.16 99.79 94.7 92.5 94.1
15/06/2021 18:45:44 92.71 94.84 96.25 93.8 91.6 93.1 93.66 95.03 99.79 94.7 92.5 94.1
15/06/2021 18:45:45 95.39 95.48 96.25 93.8 91.6 93.1 95.76 95.68 99.79 94.7 92.6 94.1
15/06/2021 18:45:46 96.75 96.67 96.67 93.8 91.7 93.1 97.01 96.78 99.79 94.7 92.6 94.1
15/06/2021 18:45:47 94.23 95.9 96.67 93.8 91.7 93.1 95.25 96.21 99.79 94.7 92.6 94.1
15/06/2021 18:45:48 96.72 96.36 96.67 93.8 91.7 93.1 96.98 96.79 99.79 94.7 92.6 94.1
15/06/2021 18:45:49 95.87 96.42 96.67 93.8 91.7 93.1 95.77 96.42 99.79 94.7 92.6 94.1
15/06/2021 18:45:50 94.08 96.19 96.67 93.8 91.7 93.1 95.18 96.41 99.79 94.7 92.6 94.1
15/06/2021 18:45:51 94.14 94.8 96.67 93.8 91.7 93.1 95.01 95.45 99.79 94.7 92.6 94.1
15/06/2021 18:45:52 96.02 95.96 96.67 93.8 91.7 93.1 96.56 96.43 96.8 94.7 92.6 94.1
15/06/2021 18:45:53 95.12 96.25 96.67 93.8 91.7 93.1 95.07 96.64 96.79 94.7 92.6 94.1
15/06/2021 18:45:54 90.23 95.36 96.67 93.7 91.7 93.1 93.13 95.55 96.79 94.7 92.6 94
15/06/2021 18:45:55 96.39 96.45 96.67 93.7 91.7 93.1 96.25 96.41 96.79 94.7 92.6 94
15/06/2021 18:45:56 98.1 97.91 97.91 93.8 91.8 93.1 97.88 97.7 97.7 94.7 92.7 94
15/06/2021 18:45:57 91.98 97.61 97.91 93.7 91.8 93.1 93.26 97.43 97.7 94.7 92.7 94
15/06/2021 18:45:58 95.39 96.11 97.91 93.7 91.8 93.1 95.11 95.89 97.7 94.6 92.7 94
15/06/2021 18:45:59 94.31 94.91 97.91 93.7 91.8 93.1 94.9 95.2 97.7 94.6 92.7 94
15/06/2021 18:46:00 92.66 94.59 97.91 93.7 91.8 93.1 93.28 94.96 97.7 94.6 92.7 94
15/06/2021 18:46:01 86.96 93.42 97.91 93.7 91.8 93.1 90.1 93.89 97.7 94.6 92.7 94
15/06/2021 18:46:02 97.14 96.12 97.91 93.7 91.8 93.1 96.92 95.8 97.7 94.6 92.7 94
15/06/2021 18:46:03 93.98 95.09 97.91 93.7 91.8 93.1 95.61 95.98 97.7 94.6 92.7 94
15/06/2021 18:46:04 94.2 95.87 97.91 93.7 91.8 93.1 95.14 96.78 97.7 94.6 92.7 94
15/06/2021 18:46:05 91.88 94.14 97.91 93.7 91.8 93.1 93.32 95.18 97.7 94.6 92.7 94
15/06/2021 18:46:06 92.12 92.83 97.91 93.7 91.8 93.1 94.44 94.51 97.7 94.6 92.7 94
15/06/2021 18:46:07 91.15 92.34 97.91 93.6 91.8 93.1 92.88 94.33 97.7 94.6 92.7 94
15/06/2021 18:46:08 86.74 91.44 97.91 93.6 91.8 93.1 89.17 93.3 97.7 94.5 92.7 94
15/06/2021 18:46:09 91.83 91.23 97.91 93.5 91.8 93.1 92.5 92.38 97.7 94.5 92.7 94
15/06/2021 18:46:10 99.88 98.94 98.94 93.5 91.9 93.1 98.74 97.87 97.87 94.5 92.7 94
15/06/2021 18:46:11 98.11 99.33 99.33 93.5 91.9 93.1 97.94 98.5 98.5 94.5 92.7 94
15/06/2021 18:46:12 95.72 98.23 99.33 93.5 91.9 93.1 95.56 97.69 98.5 94.4 92.8 94
15/06/2021 18:46:13 88.58 96.44 99.33 93.5 91.9 93.1 91.04 96.15 98.5 94.4 92.8 94
15/06/2021 18:46:14 91.32 93.36 99.33 93.5 91.9 93.1 92.75 93.86 98.5 94.4 92.8 94
15/06/2021 18:46:15 91.48 92.71 99.33 93.5 91.9 93.1 93.58 93.78 98.5 94.4 92.8 94
15/06/2021 18:46:16 95.17 94.13 99.33 93.5 91.9 93.1 96.6 95.62 98.5 94.4 92.8 94
15/06/2021 18:46:17 95.76 95.41 99.33 93.5 91.9 93.1 96.7 96.58 98.5 94.4 92.8 94
15/06/2021 18:46:18 90.44 94.72 99.33 93.5 91.9 93.1 91.63 96 98.5 94.4 92.8 94
15/06/2021 18:46:19 90.7 92.85 99.33 93.5 91.9 93.1 91.81 93.99 98.5 94.4 92.8 94
15/06/2021 18:46:20 88.9 91.92 99.33 93.5 91.9 93.1 91.55 92.94 98.5 94.4 92.8 94
15/06/2021 18:46:21 89.64 90.44 99.33 93.5 91.9 93.1 91.77 92.3 98.5 94.4 92.8 94
15/06/2021 18:46:22 93.19 92.44 99.33 93.4 91.9 93.1 94.34 93.78 98.5 94.4 92.8 94
15/06/2021 18:46:23 88.52 92.4 99.33 93.4 91.9 93.1 90.8 93.76 98.5 94.4 92.8 94
15/06/2021 18:46:24 96.96 95.94 99.33 93.4 91.9 93.1 97.7 96.75 98.5 94.4 92.8 94
15/06/2021 18:46:25 92.83 96.12 99.33 93.4 91.9 93.1 94.14 96.96 98.5 94.4 92.8 94
15/06/2021 18:46:26 90.49 93.83 99.33 93.4 91.9 93.1 91.72 94.91 98.5 94.4 92.8 94
15/06/2021 18:46:27 92.17 92.8 99.33 93.4 91.9 93.1 92.98 93.69 98.5 94.4 92.8 94
15/06/2021 18:46:28 83.8 91.93 99.33 93.4 91.9 93.1 87.97 92.83 98.5 94.3 92.8 94
15/06/2021 18:46:29 90.11 90.03 99.33 93.4 91.9 93.1 90.85 91.06 98.5 94.3 92.8 94
15/06/2021 18:46:30 87.29 90.05 99.33 93.4 91.9 93.1 88.57 91.08 98.5 94.3 92.8 94
15/06/2021 18:46:31 85.88 88.67 99.33 93.4 91.9 93.1 86.72 89.68 98.5 94.3 92.8 94
15/06/2021 18:46:32 85.02 87.36 99.33 93.4 91.9 93.1 85.94 88.15 98.5 94.3 92.8 94
15/06/2021 18:46:33 84.24 85.19 99.33 93.4 91.9 93 87.45 87.51 98.5 94.3 92.8 94
15/06/2021 18:46:34 91.56 89.91 99.33 93.4 91.9 93 92.66 91.22 98.5 94.3 92.8 94
15/06/2021 18:46:35 90.8 91.26 99.33 93.4 91.9 93 92.06 92.12 98.5 94.3 92.8 94
15/06/2021 18:46:36 93.78 92.83 99.33 93.4 92 93 94.82 93.89 98.5 94.4 92.8 94
15/06/2021 18:46:37 92.3 92.95 99.33 93.4 92 93 93.87 94.04 98.5 94.4 92.8 94
15/06/2021 18:46:38 89.39 92.35 99.33 93.4 92 93 91.32 93.78 98.5 94.4 92.8 94
15/06/2021 18:46:39 89.13 90.57 99.33 93.4 92 93 91.34 92.39 98.5 94.4 92.9 94
15/06/2021 18:46:40 92.54 91.85 99.33 93.4 92 93 93.83 93.27 98.5 94.4 92.9 94
15/06/2021 18:46:41 94.16 93.48 98.23 93.4 92 93 95.79 95.11 97.69 94.4 92.9 93.9
15/06/2021 18:46:42 91.82 93.47 96.44 93.4 92 93 94.14 94.97 96.96 94.4 92.9 93.9
15/06/2021 18:46:43 89.26 92.51 96.12 93.4 92 93 92.38 94.47 96.96 94.4 92.9 93.9
15/06/2021 18:46:44 93.1 92.45 96.12 93.4 92 93 94.74 94.31 96.96 94.4 92.9 93.9
15/06/2021 18:46:45 93.47 93.35 96.12 93.4 92 93 93.93 94.77 96.96 94.4 92.9 93.9
15/06/2021 18:46:46 93.14 93.47 96.12 93.4 92 93 94.67 94.57 96.96 94.4 92.9 93.9
15/06/2021 18:46:47 89.72 93.12 96.12 93.4 92 93 92.52 94.53 96.96 94.4 92.9 93.9
15/06/2021 18:46:48 85.53 91.16 96.12 93.4 92 93 89.2 93.18 96.96 94.4 92.9 93.9
15/06/2021 18:46:49 90.7 90.36 96.12 93.4 92 93 91.85 91.78 96.96 94.4 92.9 93.9
15/06/2021 18:46:50 91.78 91.44 96.12 93.4 92 93 93.35 92.97 96.96 94.4 92.9 93.9
15/06/2021 18:46:51 91.8 91.95 96.12 93.4 92 93 93.19 93.27 96.96 94.4 92.9 93.9
15/06/2021 18:46:52 91.89 92.57 96.12 93.4 92 93 93.48 94.07 96.96 94.4 92.9 93.9
15/06/2021 18:46:53 92.12 92.33 96.12 93.4 92 93 93.62 93.68 96.96 94.4 92.9 93.9
15/06/2021 18:46:54 88.24 92.28 96.12 93.4 92 93 91.38 93.62 96.96 94.4 92.9 93.9
15/06/2021 18:46:55 89.02 90.42 93.83 93.4 92 93 93.26 93.41 95.11 94.4 92.9 93.9
15/06/2021 18:46:56 86.5 89.31 93.48 93.3 92 93 91.6 92.64 95.11 94.4 92.9 93.9
15/06/2021 18:46:57 91.87 91.4 93.48 93.3 92 93 93.63 93.55 95.11 94.4 92.9 93.9
15/06/2021 18:46:58 89.92 91.67 93.48 93.3 92 93 91.8 93.62 95.11 94.3 92.9 93.9
15/06/2021 18:46:59 90.25 90.53 93.48 93.3 92 93 91.92 92.47 95.11 94.3 92.9 93.9
15/06/2021 18:47:00 89.14 90.52 93.48 93.3 92 93 91.2 92.16 95.11 94.3 92.9 93.9
15/06/2021 18:47:01 90.82 90.48 93.48 93.3 92 93 92.81 92.55 95.11 94.3 92.9 93.9
15/06/2021 18:47:02 90.42 91.83 93.48 93.3 92 93 92.5 93.78 95.11 94.3 93 93.9
15/06/2021 18:47:03 85.55 89.81 93.48 93.3 92 93 88.42 91.98 95.11 94.3 93 93.9
15/06/2021 18:47:04 87.9 88.34 93.48 93.3 92 93 90.99 90.99 95.11 94.3 93 93.9
15/06/2021 18:47:05 92.54 91.58 93.48 93.3 92 93 93.67 92.96 95.11 94.3 93 93.9
15/06/2021 18:47:06 90.63 91.8 93.48 93.3 92 93 91.92 93.13 95.11 94.3 93 93.9
15/06/2021 18:47:07 87.78 90.88 93.48 93.2 92 93 89.72 92.27 95.11 94.3 93 93.9
15/06/2021 18:47:08 88.9 89.35 93.48 93.2 92.1 93 90.28 90.88 95.11 94.3 93 93.9
15/06/2021 18:47:09 91.49 91.06 93.48 93.2 92.1 93 92.68 92.17 95.11 94.3 93 93.9
15/06/2021 18:47:10 92.19 92.51 93.48 93.2 92.1 93 93.04 93.04 95.11 94.3 93 93.9
15/06/2021 18:47:11 88.94 91.88 93.47 93.2 92.1 93 91.41 92.86 94.97 94.3 93 93.9
15/06/2021 18:47:12 92.56 92.19 93.47 93.2 92.1 93 93.47 93.11 94.77 94.3 93 93.9
15/06/2021 18:47:13 88.89 91.85 93.47 93.2 92.1 93 90.97 93.07 94.77 94.3 93 93.9
15/06/2021 18:47:14 95.78 94.56 94.56 93.2 92.1 93 96.37 95.3 95.3 94.2 93 93.9
15/06/2021 18:47:15 89.89 94.05 94.56 93.2 92.1 93 92.68 94.89 95.3 94.2 93 93.9
15/06/2021 18:47:16 92.09 92.23 94.56 93.1 92.1 93 94.7 94.42 95.3 94.2 93 93.9
15/06/2021 18:47:17 91.29 92.82 94.56 93.1 92.1 93 93.18 94.87 95.3 94.2 93 93.9
15/06/2021 18:47:18 88.96 91.22 94.56 93.1 92.1 93 91.07 93.32 95.3 94.2 93 93.9
15/06/2021 18:47:19 91.92 91.43 94.56 93.1 92.1 93 92.93 92.83 95.3 94.2 93 93.9
15/06/2021 18:47:20 90.53 91.76 94.56 93.1 92.1 93 92.21 93.1 95.3 94.1 93 93.8
15/06/2021 18:47:21 90.88 91.05 94.56 93.1 92.1 93 93.12 92.82 95.3 94.1 93 93.8
15/06/2021 18:47:22 92.23 92.38 94.56 93.1 92.1 93 93.78 93.87 95.3 94.1 93 93.8
15/06/2021 18:47:23 89.68 91.43 94.56 93 92.1 92.9 91.78 93.12 95.3 94.1 93 93.8
15/06/2021 18:47:24 92.4 92.15 94.56 93 92.1 92.9 94.3 94.02 95.3 94.1 93 93.8
15/06/2021 18:47:25 91.12 91.9 94.56 93 92.1 92.9 92.34 93.67 95.3 94.1 93 93.8
15/06/2021 18:47:26 92.39 92.53 94.56 93 92.1 92.9 93.47 93.58 95.3 94.1 93 93.8
15/06/2021 18:47:27 94.19 93.65 94.56 93 92.1 92.9 94.43 94.16 95.3 94.1 93.1 93.8
15/06/2021 18:47:28 92.31 93.53 94.56 93 92.1 92.9 94.31 94.62 95.3 94.1 93.1 93.8
15/06/2021 18:47:29 98.75 97.52 97.52 93 92.2 92.9 98.47 97.52 97.52 94.1 93.1 93.8
15/06/2021 18:47:30 92.44 97.36 97.52 93 92.2 92.9 94.13 97.38 97.52 94.1 93.1 93.8
15/06/2021 18:47:31 93.95 94.77 97.52 93 92.2 92.9 95.06 95.42 97.52 94.1 93.1 93.8
15/06/2021 18:47:32 95.98 95.49 97.52 93 92.2 92.9 96.72 96.31 97.52 94.1 93.1 93.8
15/06/2021 18:47:33 95.54 95.98 97.52 93 92.2 92.9 96.26 96.64 97.52 94.1 93.1 93.8
15/06/2021 18:47:34 94.23 96.3 97.52 93 92.2 92.9 95.01 96.79 97.52 94.1 93.1 93.8
15/06/2021 18:47:35 95.46 95.52 97.52 93.1 92.2 92.9 96.07 96.13 97.52 94.1 93.1 93.8
15/06/2021 18:47:36 95.24 95.58 97.52 93.1 92.2 92.9 95.81 96.13 97.52 94.1 93.1 93.8
15/06/2021 18:47:37 91.59 95.5 97.52 93.1 92.2 92.9 92.34 96.08 97.52 94.1 93.1 93.8
15/06/2021 18:47:38 95.87 95.31 97.52 93.1 92.2 92.9 96.04 95.62 97.52 94.1 93.1 93.8
15/06/2021 18:47:39 97.35 97.44 97.52 93.1 92.2 92.9 98.05 98.09 98.09 94.1 93.2 93.8
15/06/2021 18:47:40 90.27 97.42 97.52 93.1 92.2 92.9 92.66 98.06 98.09 94.1 93.2 93.8
15/06/2021 18:47:41 93.42 94.38 97.52 93.1 92.2 92.9 94.66 95.46 98.09 94.1 93.2 93.8
15/06/2021 18:47:42 93.64 94.02 97.52 93.1 92.3 92.9 94.12 95.07 98.09 94.1 93.2 93.8
15/06/2021 18:47:43 93.03 94.11 97.52 93.1 92.3 92.9 93.94 94.55 98.09 94.1 93.2 93.8
15/06/2021 18:47:44 95.69 95.35 97.52 93.1 92.3 92.9 95.81 95.58 98.09 94.1 93.2 93.8
15/06/2021 18:47:45 93.46 94.58 97.52 93.1 92.3 92.9 94.02 95.01 98.09 94.1 93.2 93.8
15/06/2021 18:47:46 95.81 95.67 97.52 93.1 92.3 92.9 96.44 96.02 98.09 94.1 93.2 93.8
15/06/2021 18:47:47 90.31 95.13 97.52 93.1 92.3 92.9 91.79 95.76 98.09 94.1 93.2 93.7
15/06/2021 18:47:48 90 92.75 97.52 93.1 92.3 92.8 91.91 93.69 98.09 94.1 93.2 93.7
15/06/2021 18:47:49 95.19 94.76 97.52 93.1 92.3 92.8 95.74 95.13 98.09 94.1 93.2 93.7
15/06/2021 18:47:50 90.8 93.47 97.52 93.1 92.3 92.8 92.69 94.46 98.09 94.1 93.2 93.7
15/06/2021 18:47:51 95.72 94.86 97.52 93.1 92.3 92.8 96.26 95.56 98.09 94.1 93.2 93.7
15/06/2021 18:47:52 99 98.13 98.13 93.2 92.3 92.8 98.73 98.04 98.09 94.2 93.2 93.7
15/06/2021 18:47:53 96.43 97.85 98.13 93.2 92.3 92.8 97.27 97.96 98.09 94.2 93.3 93.7
15/06/2021 18:47:54 96.73 97.91 98.13 93.2 92.4 92.8 97.12 98.01 98.09 94.2 93.3 93.7
15/06/2021 18:47:55 95.92 97.88 98.13 93.2 92.4 92.8 96.33 98.14 98.14 94.2 93.3 93.7
15/06/2021 18:47:56 92.53 95.68 98.13 93.2 92.4 92.8 93.97 96.29 98.14 94.2 93.3 93.7
15/06/2021 18:47:57 93.22 94 98.13 93.2 92.4 92.8 93.95 94.9 98.14 94.2 93.3 93.7
15/06/2021 18:47:58 95.75 95.53 98.13 93.2 92.4 92.8 95.92 95.83 98.14 94.2 93.3 93.7
15/06/2021 18:47:59 92.85 95.66 98.13 93.2 92.4 92.8 93.8 95.9 98.14 94.2 93.3 93.7
15/06/2021 18:48:00 94.75 94.83 98.13 93.2 92.4 92.8 94.74 95.02 98.14 94.2 93.3 93.7
15/06/2021 18:48:01 99.26 98.28 98.28 93.3 92.4 92.8 98.88 97.9 98.14 94.2 93.3 93.7
15/06/2021 18:48:02 91.99 97.44 98.28 93.3 92.4 92.8 93.09 97.28 98.14 94.2 93.3 93.7
15/06/2021 18:48:03 94.76 95.68 98.28 93.3 92.4 92.8 95.31 95.84 98.14 94.2 93.3 93.7
15/06/2021 18:48:04 94.84 95.72 98.28 93.3 92.4 92.8 95.16 95.9 98.14 94.2 93.3 93.7
15/06/2021 18:48:05 95.74 95.64 98.28 93.3 92.5 92.8 95.8 95.75 98.14 94.2 93.3 93.7
15/06/2021 18:48:06 96.31 96.52 98.28 93.3 92.5 92.8 96.6 96.78 98.14 94.2 93.4 93.7
15/06/2021 18:48:07 89.46 95.95 98.28 93.3 92.5 92.8 91.63 96.19 98.14 94.2 93.4 93.7
15/06/2021 18:48:08 93.83 94.23 98.28 93.3 92.5 92.8 94.3 94.72 98.14 94.2 93.4 93.7
15/06/2021 18:48:09 92.66 93.54 98.28 93.3 92.5 92.8 93.97 94.28 98.14 94.2 93.4 93.7
15/06/2021 18:48:10 92.97 93.94 98.28 93.3 92.5 92.8 94.76 94.61 98.14 94.2 93.4 93.7
15/06/2021 18:48:11 95.44 95.37 98.28 93.3 92.5 92.8 95.64 95.93 98.14 94.2 93.4 93.7
15/06/2021 18:48:12 95.09 95.17 98.28 93.3 92.5 92.8 95.55 95.61 98.14 94.2 93.4 93.7
15/06/2021 18:48:13 97.35 97.08 98.28 93.3 92.5 92.8 98.33 97.89 98.14 94.3 93.4 93.7
15/06/2021 18:48:14 91.64 96.73 98.28 93.3 92.5 92.8 92.79 97.75 98.14 94.3 93.4 93.7
15/06/2021 18:48:15 86.64 94.31 98.28 93.3 92.5 92.8 87.61 95.34 98.14 94.3 93.4 93.6
15/06/2021 18:48:16 86.05 91.21 98.28 93.3 92.5 92.8 87.32 92.18 98.14 94.2 93.4 93.6
15/06/2021 18:48:17 87.09 88.64 98.28 93.3 92.5 92.8 88.79 89.65 98.14 94.2 93.4 93.6
15/06/2021 18:48:18 87.61 88.35 98.28 93.3 92.5 92.8 89.71 89.66 98.14 94.2 93.4 93.6
15/06/2021 18:48:19 85.5 87.51 98.28 93.3 92.5 92.8 88.09 89.48 98.14 94.2 93.4 93.6
15/06/2021 18:48:20 88.06 87.73 98.28 93.3 92.5 92.8 90.5 89.96 98.14 94.2 93.4 93.6
15/06/2021 18:48:21 93.36 91.89 98.28 93.3 92.5 92.8 94.6 93.42 98.14 94.2 93.4 93.6
15/06/2021 18:48:22 91 91.94 98.28 93.3 92.5 92.8 92.88 93.45 98.14 94.2 93.4 93.6
15/06/2021 18:48:23 90.9 91.66 98.28 93.3 92.5 92.8 92.22 93.11 98.14 94.2 93.4 93.6
15/06/2021 18:48:24 92.91 92.72 98.28 93.3 92.5 92.7 93.93 93.67 98.14 94.2 93.4 93.6
15/06/2021 18:48:25 93.39 93.51 98.28 93.3 92.5 92.7 94.59 94.56 97.9 94.2 93.4 93.6
15/06/2021 18:48:26 98.13 96.89 98.28 93.3 92.6 92.7 98.42 97.34 97.9 94.2 93.5 93.6
15/06/2021 18:48:27 99.35 99.25 99.25 93.3 92.6 92.7 99.41 99.37 99.37 94.3 93.5 93.6
15/06/2021 18:48:28 94.93 98.29 99.25 93.3 92.6 92.7 95.33 98.43 99.37 94.2 93.5 93.6
15/06/2021 18:48:29 93.71 96.56 99.25 93.3 92.6 92.7 94.43 96.82 99.37 94.2 93.5 93.6
15/06/2021 18:48:30 98.8 98.75 99.25 93.3 92.6 92.7 99.08 99 99.37 94.3 93.5 93.6
15/06/2021 18:48:31 93.78 96.75 99.25 93.3 92.6 92.7 94.63 97.15 99.37 94.2 93.5 93.6
15/06/2021 18:48:32 100.35 99.17 99.25 93.4 92.6 92.7 100.07 99.02 99.37 94.3 93.5 93.6
15/06/2021 18:48:33 96.81 98.51 99.25 93.4 92.7 92.7 96.69 98.39 99.37 94.3 93.5 93.6
15/06/2021 18:48:34 93.81 97.33 99.25 93.4 92.7 92.7 94.54 97.25 99.37 94.3 93.5 93.6
15/06/2021 18:48:35 93.25 95.33 99.25 93.4 92.7 92.7 94.5 95.63 99.37 94.3 93.5 93.6
15/06/2021 18:48:36 90.24 94.42 99.25 93.4 92.7 92.7 92.1 95.26 99.37 94.3 93.6 93.6
15/06/2021 18:48:37 88.86 92.06 99.25 93.4 92.7 92.7 91.33 93.34 99.37 94.3 93.6 93.6
15/06/2021 18:48:38 87.86 90.46 99.25 93.4 92.7 92.7 94.41 94.82 99.37 94.3 93.6 93.6
15/06/2021 18:48:39 92.93 92.23 99.25 93.4 92.7 92.7 93.37 93.66 99.37 94.3 93.6 93.6
15/06/2021 18:48:40 89.86 92.18 99.25 93.4 92.7 92.7 91.37 93.55 99.37 94.3 93.6 93.6
15/06/2021 18:48:41 90.44 91.46 99.25 93.4 92.7 92.7 93.43 93.25 99.37 94.3 93.6 93.6
15/06/2021 18:48:42 89.84 90.7 99.25 93.4 92.7 92.7 92.91 93.53 99.37 94.3 93.6 93.6
15/06/2021 18:48:43 91.02 90.95 99.25 93.4 92.7 92.7 93.09 93.18 99.37 94.3 93.6 93.6
15/06/2021 18:48:44 90.64 91.36 99.25 93.4 92.7 92.7 92.58 93.44 99.37 94.3 93.6 93.6
15/06/2021 18:48:45 95.12 94.41 99.25 93.4 92.7 92.7 95.2 94.75 99.37 94.3 93.6 93.6
15/06/2021 18:48:46 93.73 94.49 99.25 93.4 92.7 92.7 94.33 94.88 99.37 94.3 93.6 93.5
15/06/2021 18:48:47 92.57 93.8 99.25 93.4 92.7 92.7 93.43 94.33 99.37 94.3 93.6 93.5
15/06/2021 18:48:48 89.94 93.05 99.25 93.4 92.7 92.7 91.8 93.83 99.37 94.3 93.6 93.5
15/06/2021 18:48:49 92.02 91.88 99.25 93.4 92.7 92.7 93.85 93.42 99.37 94.3 93.6 93.5
15/06/2021 18:48:50 92.41 92.47 99.25 93.4 92.7 92.7 94.14 94.08 99.37 94.2 93.6 93.5
15/06/2021 18:48:51 94.26 93.78 99.25 93.3 92.7 92.7 96.11 95.54 99.37 94.2 93.6 93.5
15/06/2021 18:48:52 90.96 93.7 99.25 93.3 92.7 92.6 93.8 95.61 99.37 94.2 93.6 93.5
15/06/2021 18:48:53 98.11 97.1 99.25 93.3 92.7 92.6 97.91 97.26 99.37 94.2 93.6 93.5
15/06/2021 18:48:54 94.35 96.96 99.25 93.4 92.7 92.6 95.52 97.05 99.37 94.2 93.6 93.5
15/06/2021 18:48:55 93.36 95.35 99.25 93.4 92.7 92.6 94.73 96.33 99.37 94.2 93.6 93.5
15/06/2021 18:48:56 93.95 95.02 99.25 93.4 92.8 92.6 94.71 95.72 99.37 94.2 93.6 93.5
15/06/2021 18:48:57 92.59 94.63 99.17 93.3 92.8 92.6 93.56 95.3 99.02 94.2 93.6 93.5
15/06/2021 18:48:58 90.49 92.8 99.17 93.3 92.8 92.6 92.04 93.84 99.02 94.2 93.7 93.4
15/06/2021 18:48:59 91.11 91.46 99.17 93.3 92.8 92.6 92.6 92.84 99.02 94.2 93.7 93.4
15/06/2021 18:49:00 92.56 92.87 99.17 93.3 92.8 92.6 94.1 93.86 99.02 94.2 93.7 93.4
15/06/2021 18:49:01 90.62 91.74 99.17 93.3 92.8 92.6 93.62 93.86 99.02 94.2 93.7 93.4
15/06/2021 18:49:02 93.46 92.96 98.51 93.3 92.8 92.6 95.09 94.73 98.39 94.2 93.7 93.4
15/06/2021 18:49:03 90.15 92.93 97.33 93.2 92.8 92.6 91.45 94.66 97.26 94.1 93.7 93.4
15/06/2021 18:49:04 92.19 92.1 97.1 93.2 92.8 92.6 92.87 93.07 97.26 94.1 93.7 93.4
15/06/2021 18:49:05 87.9 91.82 97.1 93.2 92.8 92.6 89.65 92.84 97.26 94.1 93.7 93.4
15/06/2021 18:49:06 88.05 89.86 97.1 93.2 92.8 92.5 90.12 91.21 97.26 94.1 93.7 93.4
15/06/2021 18:49:07 92.87 92.09 97.1 93.2 92.8 92.5 93.55 92.86 97.26 94.1 93.7 93.4
15/06/2021 18:49:08 89.24 91.9 97.1 93.2 92.8 92.5 90.54 92.85 97.26 94.1 93.7 93.4
15/06/2021 18:49:09 90.7 90.81 97.1 93.1 92.8 92.5 92.23 92.2 97.26 94 93.7 93.3
15/06/2021 18:49:10 91.21 91.33 97.1 93.1 92.8 92.5 94.5 93.81 97.26 94 93.7 93.3
15/06/2021 18:49:11 89.66 90.99 97.1 93.1 92.8 92.5 93.59 93.91 97.26 94 93.7 93.3
15/06/2021 18:49:12 87.67 90.24 97.1 93.1 92.8 92.5 91.6 93.75 97.26 94 93.7 93.3
15/06/2021 18:49:13 91.67 91.24 97.1 93.1 92.8 92.5 93.72 93.72 97.26 94 93.7 93.3
15/06/2021 18:49:14 91.11 91.44 97.1 93.1 92.8 92.5 92.56 93.6 97.26 94 93.7 93.3
15/06/2021 18:49:15 90.05 91.13 97.1 93.1 92.8 92.5 92.17 92.95 97.26 94 93.7 93.3
15/06/2021 18:49:16 93.04 92.86 97.1 93.1 92.8 92.5 95.22 94.73 97.26 94 93.7 93.3
15/06/2021 18:49:17 89.43 91.75 97.1 93.1 92.8 92.5 92.05 93.98 97.26 94 93.7 93.3
15/06/2021 18:49:18 90.84 91.2 97.1 93.1 92.8 92.5 92.93 93.51 97.26 94 93.7 93.3
15/06/2021 18:49:19 93.05 92.95 97.1 93.1 92.8 92.5 93.9 93.87 97.26 94 93.7 93.3
15/06/2021 18:49:20 89.71 92.28 97.1 93.1 92.8 92.5 92.26 93.67 97.26 94 93.7 93.3
15/06/2021 18:49:21 98.63 97.41 97.41 93.1 92.8 92.4 98.34 97.33 97.33 94 93.7 93.3
15/06/2021 18:49:22 92.19 97.11 97.41 93.1 92.8 92.4 93.05 97.06 97.33 94 93.7 93.3
15/06/2021 18:49:23 87.37 94.56 97.41 93.1 92.8 92.4 88.97 94.85 97.33 94 93.7 93.3
15/06/2021 18:49:24 95.56 94.6 97.41 93.1 92.8 92.4 95.76 94.84 97.33 94 93.7 93.3
15/06/2021 18:49:25 92.23 94.86 97.41 93.1 92.8 92.4 93.87 95.29 97.33 94 93.8 93.3
15/06/2021 18:49:26 91.95 92.93 97.41 93 92.8 92.4 93.74 94.04 97.33 94 93.8 93.2
15/06/2021 18:49:27 92.55 92.85 97.41 93 92.9 92.4 93.8 94.19 97.33 94 93.8 93.2
15/06/2021 18:49:28 92.35 92.85 97.41 93 92.9 92.4 93.36 94.18 97.33 94 93.8 93.2
15/06/2021 18:49:29 90.22 92.61 97.41 93 92.9 92.4 91.88 93.74 97.33 93.9 93.8 93.2
15/06/2021 18:49:30 92.62 92.58 97.41 93 92.9 92.3 94.21 94.04 97.33 93.9 93.8 93.2
15/06/2021 18:49:31 92.62 93.47 97.41 93 92.9 92.3 94.58 94.8 97.33 93.9 93.8 93.2
15/06/2021 18:49:32 89.9 92.29 97.41 93 92.9 92.3 92 94.15 97.33 93.9 93.8 93.2
15/06/2021 18:49:33 87.67 91.12 97.41 92.9 92.9 92.3 89.82 92.94 97.33 93.9 93.8 93.2
15/06/2021 18:49:34 89.95 90.27 97.41 92.9 92.9 92.3 92.07 92.31 97.33 93.9 93.8 93.1
15/06/2021 18:49:35 88.66 90.41 97.41 92.9 92.9 92.3 92.19 92.9 97.33 93.9 93.8 93.1
15/06/2021 18:49:36 91.7 91.16 97.41 92.9 92.9 92.3 93.47 93.16 97.33 93.9 93.8 93.1
15/06/2021 18:49:37 91.19 91.48 97.41 92.9 92.9 92.3 92.76 93.28 97.33 93.9 93.8 93.1
15/06/2021 18:49:38 92.42 92.05 97.41 92.9 92.9 92.3 94.47 94.02 97.33 93.9 93.8 93.1
15/06/2021 18:49:39 92.97 92.91 97.41 92.9 92.9 92.3 94.13 94.3 97.33 93.9 93.8 93.1
15/06/2021 18:49:40 94.05 93.81 97.41 92.9 92.9 92.3 94.95 94.89 97.33 93.9 93.8 93.1
15/06/2021 18:49:41 94 94.13 97.41 92.9 92.9 92.3 95.33 95.22 97.33 93.9 93.8 93.1
15/06/2021 18:49:42 91.51 94.03 97.41 92.9 92.9 92.2 93.24 95.18 97.33 93.9 93.8 93.1
15/06/2021 18:49:43 90.93 92.48 97.41 93 92.9 92.2 93.5 94.39 97.33 93.9 93.8 93.1
15/06/2021 18:49:44 91.4 92.04 97.41 93 92.9 92.2 92.84 93.9 97.33 93.9 93.8 93.1
15/06/2021 18:49:45 90.86 91.51 97.41 93 92.9 92.2 92.44 93.03 97.33 93.9 93.8 93.1
15/06/2021 18:49:46 89.19 91.64 97.41 93 92.9 92.2 91.2 92.98 97.33 93.9 93.8 93.1
15/06/2021 18:49:47 89.37 89.99 97.41 93 92.9 92.2 91.79 91.96 97.33 93.9 93.8 93.1
15/06/2021 18:49:48 91.48 91.46 97.41 93 92.9 92.2 92.48 92.72 97.33 93.9 93.8 93
15/06/2021 18:49:49 91.49 91.44 97.41 93 92.9 92.2 93.29 93.09 97.33 94 93.8 93
15/06/2021 18:49:50 95.84 94.84 97.41 93 92.9 92.2 96.94 96.01 97.33 94 93.8 93
15/06/2021 18:49:51 92.71 94.68 97.11 93 92.9 92.2 94.97 95.96 97.06 94 93.8 93
15/06/2021 18:49:52 90.29 93.97 94.86 93 92.9 92.2 91.69 95.57 96.01 94 93.8 93
15/06/2021 18:49:53 89.96 91.92 94.86 93 92.9 92.2 92.51 93.97 96.01 94 93.8 93
15/06/2021 18:49:54 91.82 91.87 94.86 93 92.9 92.2 92.79 93.09 96.01 94 93.8 93
15/06/2021 18:49:55 90.77 91.36 94.84 93 92.9 92.2 92.94 92.98 96.01 94 93.8 93
15/06/2021 18:49:56 89.46 91.02 94.84 93 92.9 92.2 91.78 92.89 96.01 94 93.8 93
15/06/2021 18:49:57 90.77 90.6 94.84 93 92.9 92.2 92.23 92.32 96.01 94 93.9 93
15/06/2021 18:49:58 92.54 91.89 94.84 93 92.9 92.2 94.23 93.64 96.01 94 93.9 93
15/06/2021 18:49:59 93.62 93.29 94.84 93.1 92.9 92.2 94.61 94.41 96.01 94 93.9 93
15/06/2021 18:50:00 92.08 93.23 94.84 93.1 92.9 92.2 94.21 94.52 96.01 94.1 93.9 93
15/06/2021 18:50:01 95.09 94.49 94.84 93.1 93 92.2 95.84 95.56 96.01 94.1 93.9 93
15/06/2021 18:50:02 94.13 94.38 94.84 93.1 93 92.2 94.75 95.13 96.01 94.1 93.9 93.1
15/06/2021 18:50:03 96.22 95.69 95.69 93.1 93 92.2 96.4 96.03 96.03 94.1 93.9 93.1
15/06/2021 18:50:04 91.74 95.68 95.69 93.1 93 92.2 93.43 96 96.03 94.1 93.9 93.1
15/06/2021 18:50:05 92.05 93.56 95.69 93.1 93 92.2 93.09 94.57 96.03 94.1 93.9 93.1
15/06/2021 18:50:06 93.96 94.06 95.69 93.1 93 92.2 95.01 94.89 96.03 94.1 93.9 93.1
15/06/2021 18:50:07 95.22 94.86 95.69 93.1 93 92.2 96.15 95.79 96.03 94.1 93.9 93.1
15/06/2021 18:50:08 92.45 94.79 95.69 93.1 93 92.2 93.98 95.75 96.03 94.2 93.9 93.1
15/06/2021 18:50:09 92.51 93.72 95.69 93.1 93 92.2 93.75 94.97 96.03 94.2 93.9 93.1
15/06/2021 18:50:10 91.1 92.85 95.69 93.2 93 92.2 92.36 94.07 96.03 94.2 93.9 93.1
15/06/2021 18:50:11 94.67 94.25 95.69 93.2 93 92.2 95.6 95.12 96.03 94.2 93.9 93.1
15/06/2021 18:50:12 92.98 93.87 95.69 93.2 93 92.2 94.89 95.14 96.03 94.2 93.9 93.1
15/06/2021 18:50:13 93.77 94.1 95.69 93.2 93 92.2 94.76 95.35 96.03 94.2 93.9 93.1
15/06/2021 18:50:14 90.64 93.33 95.69 93.2 93 92.2 92.37 94.52 96.03 94.2 93.9 93.1
15/06/2021 18:50:15 91.8 92.34 95.69 93.2 93 92.2 93.04 93.73 96.03 94.2 93.9 93.1
15/06/2021 18:50:16 91.15 91.99 95.69 93.2 93 92.2 93.11 93.38 96.03 94.2 93.9 93.1
15/06/2021 18:50:17 92.06 91.94 95.69 93.2 93 92.2 93.3 93.33 96.03 94.2 93.9 93.1
15/06/2021 18:50:18 92.18 92.18 95.69 93.2 93 92.2 93.37 93.42 96.03 94.2 94 93.1
15/06/2021 18:50:19 94.69 94.31 95.69 93.2 93 92.2 95.14 94.76 96.03 94.2 94 93.1
15/06/2021 18:50:20 94.06 94.48 95.69 93.2 93 92.2 95.93 95.68 96.03 94.2 94 93.1
15/06/2021 18:50:21 91.45 93.8 95.69 93.2 93 92.2 93.97 95.34 96.03 94.2 94 93.1
15/06/2021 18:50:22 93.86 93.8 95.69 93.2 93 92.2 95.26 95.16 96.03 94.2 94 93.1
15/06/2021 18:50:23 90.86 93.23 95.69 93.2 93 92.2 92.6 94.9 96.03 94.2 94 93.1
15/06/2021 18:50:24 94.78 94.38 95.69 93.2 93 92.2 95.81 95.45 96.03 94.2 94 93
15/06/2021 18:50:25 93.99 94.16 95.69 93.2 93 92.2 95.24 95.28 96.03 94.2 94 93
15/06/2021 18:50:26 91 93.99 95.69 93.2 93 92.2 92.99 95.2 96.03 94.2 94 93
15/06/2021 18:50:27 91.05 92.43 95.69 93.2 93 92.2 92.63 93.81 96.03 94.2 94 93
15/06/2021 18:50:28 93.02 92.62 95.69 93.2 93.1 92.1 93.86 93.65 96.03 94.2 94 93
15/06/2021 18:50:29 93.56 93.4 95.69 93.2 93.1 92.1 94.49 94.39 96.03 94.2 94 93
15/06/2021 18:50:30 91.32 93.1 95.69 93.2 93.1 92.1 93.44 94.14 96.03 94.2 94 93
15/06/2021 18:50:31 91.53 91.94 95.69 93.2 93.1 92.1 93.29 93.81 96.03 94.2 94 93
15/06/2021 18:50:32 90.46 91.77 95.69 93.2 93.1 92.1 92.59 93.32 96.03 94.2 94 93
15/06/2021 18:50:33 91.15 91.42 95.68 93.2 93.1 92.1 92.32 93.02 96 94.2 94 92.9
15/06/2021 18:50:34 91.57 92.23 94.86 93.2 93.1 92.1 92.93 93.41 95.79 94.2 94 92.9
15/06/2021 18:50:35 93.88 93.14 94.86 93.3 93.1 92.1 95.13 94.28 95.79 94.2 94 92.9
15/06/2021 18:50:36 93.03 93.29 94.86 93.3 93.1 92.1 94.25 94.51 95.79 94.3 94 92.9
15/06/2021 18:50:37 94.29 93.99 94.79 93.3 93.1 92.1 94.98 94.78 95.75 94.3 94 92.9
15/06/2021 18:50:38 94.21 94.32 94.48 93.3 93.1 92.1 95.36 95.32 95.68 94.3 94 92.9
15/06/2021 18:50:39 93.95 95.25 95.25 93.3 93.1 92 95.6 96.34 96.34 94.3 94 92.9
15/06/2021 18:50:40 95.32 94.93 95.25 93.3 93.1 92 96.27 96.01 96.34 94.3 94 92.9
15/06/2021 18:50:41 93.52 94.92 95.25 93.2 93.1 92 94.64 96.11 96.34 94.3 94 92.8
15/06/2021 18:50:42 98.47 98.24 98.24 93.3 93.1 92 97.65 97.7 97.7 94.3 94 92.8
15/06/2021 18:50:43 91.66 97.44 98.24 93.3 93.1 92 92.89 96.93 97.7 94.3 94 92.8
15/06/2021 18:50:44 90.73 94.82 98.24 93.3 93.1 92 91.96 94.88 97.7 94.3 94 92.8
15/06/2021 18:50:45 92.72 93.33 98.24 93.3 93.1 92 93.49 93.78 97.7 94.3 94 92.8
15/06/2021 18:50:46 91.54 92.97 98.24 93.2 93.1 92 93.15 93.7 97.7 94.2 94 92.8
15/06/2021 18:50:47 91.73 92.24 98.24 93.2 93.1 92 93.64 93.65 97.7 94.2 94.1 92.8
15/06/2021 18:50:48 90.83 91.85 98.24 93.2 93.1 92 93.03 93.53 97.7 94.2 94 92.8
15/06/2021 18:50:49 94.6 93.65 98.24 93.2 93.1 91.9 96.85 95.95 97.7 94.2 94.1 92.7
15/06/2021 18:50:50 91.66 93.68 98.24 93.2 93.1 91.9 95.15 96.2 97.7 94.2 94.1 92.7
15/06/2021 18:50:51 91.07 92.39 98.24 93.2 93.1 91.9 93.05 95.35 97.7 94.2 94.1 92.7
15/06/2021 18:50:52 90.91 91.66 98.24 93.2 93.1 91.9 92.64 93.86 97.7 94.2 94.1 92.7
15/06/2021 18:50:53 90.32 91.13 98.24 93.1 93.1 91.9 92.09 93.09 97.7 94.2 94.1 92.7
15/06/2021 18:50:54 93.09 92.51 98.24 93.1 93.1 91.9 94.38 93.87 97.7 94.2 94.1 92.7
15/06/2021 18:50:55 92.83 92.86 98.24 93.1 93.1 91.9 94.62 94.45 97.7 94.2 94.1 92.7
15/06/2021 18:50:56 92.68 93.1 98.24 93.1 93.1 91.8 94.69 95.06 97.7 94.2 94.1 92.7
15/06/2021 18:50:57 91.06 92.87 98.24 93.1 93.1 91.8 92.82 94.63 97.7 94.2 94.1 92.6
15/06/2021 18:50:58 90.17 91.75 98.24 93.1 93.1 91.8 91.73 93.52 97.7 94.2 94.1 92.6
15/06/2021 18:50:59 90.86 91.38 98.24 93.1 93.1 91.8 92.75 92.83 97.7 94.2 94.1 92.6
15/06/2021 18:51:00 92.23 92.1 98.24 93.1 93.1 91.8 94 93.77 97.7 94.2 94.1 92.6
15/06/2021 18:51:01 94.72 94.56 98.24 93.1 93.2 91.8 95.12 95.26 97.7 94.2 94.1 92.6
15/06/2021 18:51:02 91.8 93.85 98.24 93.1 93.2 91.8 92.91 94.54 97.7 94.1 94.1 92.6
15/06/2021 18:51:03 92.53 92.65 98.24 93.1 93.2 91.8 94.06 94.01 97.7 94.1 94.1 92.6
15/06/2021 18:51:04 92.82 93.36 98.24 93 93.2 91.8 94.1 94.41 97.7 94.1 94.1 92.6
15/06/2021 18:51:05 92.31 92.88 98.24 93 93.2 91.8 93.98 94.07 97.7 94.1 94.1 92.6
15/06/2021 18:51:06 96.74 95.74 98.24 93.1 93.2 91.8 96.93 96.15 97.7 94.2 94.1 92.6
15/06/2021 18:51:07 97.44 97 98.24 93.1 93.2 91.7 97.61 97.21 97.7 94.2 94.1 92.5
15/06/2021 18:51:08 95.3 96.92 98.24 93.1 93.2 91.7 95.69 97.17 97.7 94.2 94.1 92.5
15/06/2021 18:51:09 94.16 95.85 98.24 93.1 93.2 91.7 95.05 96.2 97.7 94.2 94.1 92.5
15/06/2021 18:51:10 93.23 94.85 98.24 93.1 93.2 91.7 94.97 95.63 97.7 94.2 94.1 92.5
15/06/2021 18:51:11 96.21 95.88 98.24 93.1 93.2 91.7 96.65 96.48 97.7 94.2 94.2 92.5
15/06/2021 18:51:12 91.48 95.97 97.44 93 93.2 91.6 92.98 96.61 97.21 94.2 94.2 92.4
15/06/2021 18:51:13 95.96 95.36 97 93.1 93.2 91.6 97.17 96.55 97.21 94.2 94.2 92.4
15/06/2021 18:51:14 91.64 95.36 97 93.1 93.2 91.6 93.92 96.57 97.21 94.2 94.2 92.4
15/06/2021 18:51:15 93.38 93.53 97 93.1 93.2 91.6 94.56 94.94 97.21 94.2 94.2 92.4
15/06/2021 18:51:16 95.89 95.55 97 93.1 93.2 91.6 96 95.93 97.21 94.2 94.2 92.4
15/06/2021 18:51:17 95.26 95.76 97 93.1 93.2 91.5 96.39 96.53 97.21 94.2 94.2 92.4
15/06/2021 18:51:18 92.41 95.46 97 93.1 93.2 91.5 94.09 96.34 97.21 94.2 94.2 92.3
15/06/2021 18:51:19 95.08 95.2 97 93.1 93.3 91.5 96.04 96.2 97.21 94.2 94.2 92.3
15/06/2021 18:51:20 93.9 95.61 97 93.1 93.3 91.5 95.51 96.52 97.21 94.2 94.2 92.3
15/06/2021 18:51:21 95.78 95.49 97 93.1 93.3 91.4 96.56 96.48 97.21 94.2 94.2 92.3
15/06/2021 18:51:22 95.88 96.21 97 93.1 93.3 91.4 97.04 97.22 97.22 94.2 94.2 92.3
15/06/2021 18:51:23 94.37 95.55 97 93.1 93.3 91.4 96.25 96.83 97.22 94.3 94.2 92.2
15/06/2021 18:51:24 91.37 94.95 97 93.1 93.3 91.4 93.3 96.41 97.22 94.2 94.2 92.2
15/06/2021 18:51:25 92.93 93.32 97 93.1 93.3 91.4 94.67 94.95 97.22 94.2 94.2 92.2
15/06/2021 18:51:26 92.92 93.34 97 93.1 93.3 91.4 94.37 94.88 97.22 94.2 94.2 92.2
15/06/2021 18:51:27 91.96 93.03 97 93.1 93.3 91.4 93.67 94.56 97.22 94.2 94.2 92.2
15/06/2021 18:51:28 96.85 96.76 97 93.2 93.3 91.3 96.33 96.3 97.22 94.3 94.2 92.2
15/06/2021 18:51:29 91.42 94.84 97 93.2 93.3 91.3 93.01 95.15 97.22 94.3 94.2 92.2
15/06/2021 18:51:30 92.59 93.14 97 93.2 93.3 91.3 95.11 94.92 97.22 94.3 94.2 92.1
15/06/2021 18:51:31 92.03 93.41 97 93.2 93.3 91.3 94.36 95.43 97.22 94.3 94.2 92.1
15/06/2021 18:51:32 91.15 92.61 97 93.2 93.3 91.3 94.2 95.21 97.22 94.3 94.2 92.1
15/06/2021 18:51:33 91.66 91.63 97 93.2 93.3 91.3 92.72 93.84 97.22 94.3 94.3 92.1
15/06/2021 18:51:34 93.33 92.87 97 93.2 93.3 91.3 94.41 94.13 97.22 94.3 94.3 92.1
15/06/2021 18:51:35 89.37 92.83 97 93.2 93.3 91.3 91.51 94.02 97.22 94.3 94.3 92.1
15/06/2021 18:51:36 91.9 91.62 97 93.2 93.3 91.3 92.8 92.82 97.22 94.3 94.3 92.1
15/06/2021 18:51:37 93.11 92.77 96.92 93.2 93.3 91.3 94.45 94.13 97.22 94.3 94.3 92.1
15/06/2021 18:51:38 96.13 95.25 96.76 93.2 93.3 91.3 96.93 96.22 97.22 94.3 94.3 92.1
15/06/2021 18:51:39 92.89 95.26 96.76 93.2 93.3 91.3 94.8 96.2 97.22 94.3 94.3 92.1
15/06/2021 18:51:40 91.25 93.82 96.76 93.2 93.3 91.3 94.08 95.3 97.22 94.3 94.3 92.1
15/06/2021 18:51:41 89.49 92.29 96.76 93.2 93.3 91.3 91.26 94.52 97.22 94.3 94.3 92.1
15/06/2021 18:51:42 90.74 90.89 96.76 93.2 93.3 91.3 92.22 92.72 97.22 94.3 94.3 92.1
15/06/2021 18:51:43 88.7 91.04 96.76 93.2 93.3 91.3 91.25 92.71 97.22 94.3 94.3 92.1
15/06/2021 18:51:44 89.38 89.64 96.76 93.2 93.3 91.3 90.94 91.76 97.22 94.3 94.3 92.1
15/06/2021 18:51:45 92.3 91.59 96.76 93.2 93.3 91.3 93.36 92.74 97.22 94.3 94.3 92.1
15/06/2021 18:51:46 90.26 91.26 96.76 93.2 93.3 91.2 91.75 92.51 97.22 94.3 94.3 92.1
15/06/2021 18:51:47 102.31 101.44 101.44 93.3 93.4 91.2 101.21 100.39 100.39 94.4 94.3 92.1
15/06/2021 18:51:48 98.4 101.56 101.56 93.3 93.4 91.2 98.36 100.52 100.52 94.4 94.3 92.1
15/06/2021 18:51:49 94.22 99.32 101.56 93.4 93.4 91.2 94.56 98.82 100.52 94.4 94.3 92.1
15/06/2021 18:51:50 99.52 99.04 101.56 93.4 93.4 91.2 99.11 98.66 100.52 94.4 94.3 92.1
15/06/2021 18:51:51 97.51 100.08 101.56 93.4 93.4 91.2 96.72 99.38 100.52 94.5 94.3 92.1
15/06/2021 18:51:52 95.17 97.34 101.56 93.4 93.4 91.2 95.15 96.84 100.52 94.5 94.3 92
15/06/2021 18:51:53 91.32 95.81 101.56 93.4 93.4 91.2 92.49 95.63 100.52 94.5 94.3 92
15/06/2021 18:51:54 91.76 93.68 101.56 93.4 93.4 91.2 92.77 94 100.52 94.5 94.3 92
15/06/2021 18:51:55 97.32 96.48 101.56 93.5 93.4 91.2 96.69 95.99 100.52 94.5 94.4 92
15/06/2021 18:51:56 97.19 97.52 101.56 93.5 93.4 91.2 97.24 97.1 100.52 94.5 94.4 92
15/06/2021 18:51:57 98.47 98.3 101.56 93.5 93.5 91.2 98.1 97.91 100.52 94.5 94.4 92
15/06/2021 18:51:58 92.71 98.17 101.56 93.5 93.5 91.2 93.9 97.79 100.52 94.5 94.4 92
15/06/2021 18:51:59 93.81 95.53 101.56 93.6 93.5 91.2 95.56 95.92 100.52 94.5 94.4 91.9
15/06/2021 18:52:00 96.21 96.16 101.56 93.6 93.5 91.1 96.15 96.43 100.52 94.5 94.4 91.9
15/06/2021 18:52:01 91.06 95.73 101.56 93.6 93.5 91.1 92.43 95.93 100.52 94.5 94.4 91.9
15/06/2021 18:52:02 95.21 94.87 101.56 93.6 93.5 91.1 95.58 95.25 100.52 94.5 94.4 91.9
15/06/2021 18:52:03 92.46 94.96 101.56 93.6 93.5 91.1 93.61 95.35 100.52 94.6 94.4 91.8
15/06/2021 18:52:04 89.64 92.91 101.56 93.6 93.5 91.1 91.41 93.81 100.52 94.6 94.4 91.8
15/06/2021 18:52:05 88.04 91.36 101.56 93.6 93.5 91 89.38 92.64 100.52 94.5 94.4 91.8
15/06/2021 18:52:06 94.08 93.71 101.56 93.6 93.5 91 93.74 93.58 100.52 94.6 94.4 91.8
15/06/2021 18:52:07 92.27 93.88 101.56 93.6 93.5 91 92.63 93.77 100.52 94.6 94.4 91.8
15/06/2021 18:52:08 92.9 93.42 101.56 93.6 93.5 91 93.29 93.48 100.52 94.6 94.4 91.8
15/06/2021 18:52:09 100.53 99.36 101.56 93.7 93.5 91 100.21 99.07 100.52 94.6 94.4 91.7
15/06/2021 18:52:10 91.68 98.58 101.56 93.7 93.5 91 93.15 98.33 100.52 94.6 94.4 91.7
15/06/2021 18:52:11 92.12 95.88 101.56 93.7 93.5 91 92.55 96.08 100.52 94.6 94.4 91.7
15/06/2021 18:52:12 92.03 93.33 101.56 93.7 93.5 91 92.93 93.86 100.52 94.6 94.4 91.7
15/06/2021 18:52:13 90.4 92.77 101.56 93.7 93.5 91 92.02 93.4 100.52 94.6 94.4 91.7
15/06/2021 18:52:14 90.23 91.78 101.56 93.7 93.5 91 91.71 92.96 100.52 94.6 94.4 91.7
15/06/2021 18:52:15 92.91 92.67 101.56 93.7 93.5 91 94.25 93.91 100.52 94.6 94.4 91.7
15/06/2021 18:52:16 96.22 95.6 101.56 93.7 93.5 91 96.99 96.41 100.52 94.6 94.5 91.7
15/06/2021 18:52:17 94.01 94.53 101.56 93.7 93.5 91 95.1 95.51 100.52 94.6 94.5 91.7
15/06/2021 18:52:18 93.34 94.51 100.08 93.7 93.5 91 94.44 95.6 99.38 94.6 94.5 91.7
15/06/2021 18:52:19 89.76 93.89 100.08 93.7 93.5 90.9 91.98 94.88 99.38 94.6 94.5 91.7
15/06/2021 18:52:20 90.02 91.97 100.08 93.7 93.5 90.9 91.63 93.37 99.38 94.6 94.5 91.7
15/06/2021 18:52:21 91.84 91.8 99.36 93.7 93.6 90.9 92.53 92.71 99.07 94.6 94.5 91.6
15/06/2021 18:52:22 96 95.18 99.36 93.7 93.6 90.9 95.94 95.24 99.07 94.6 94.5 91.6
15/06/2021 18:52:23 98.71 98.61 99.36 93.8 93.6 90.9 98.34 98.12 99.07 94.7 94.5 91.6
15/06/2021 18:52:24 95.72 97.41 99.36 93.8 93.6 90.9 95.91 97.16 99.07 94.7 94.5 91.6
15/06/2021 18:52:25 96.34 97.15 99.36 93.8 93.6 90.9 96.14 96.87 99.07 94.7 94.5 91.6
15/06/2021 18:52:26 93.72 97.07 99.36 93.8 93.6 90.9 94.51 96.87 99.07 94.7 94.5 91.6
15/06/2021 18:52:27 92.91 95.11 99.36 93.8 93.6 90.9 93.48 95.36 99.07 94.7 94.5 91.6
15/06/2021 18:52:28 87.1 93.89 99.36 93.8 93.6 90.9 88.77 94.31 99.07 94.7 94.5 91.6
15/06/2021 18:52:29 87.75 90.89 99.36 93.7 93.6 90.8 88.75 91.62 99.07 94.6 94.5 91.5
15/06/2021 18:52:30 94.36 93.76 99.36 93.7 93.6 90.8 93.91 93.5 99.07 94.6 94.5 91.5
15/06/2021 18:52:31 89.21 92.31 99.36 93.7 93.6 90.8 90.59 92.18 99.07 94.6 94.5 91.5
15/06/2021 18:52:32 89.18 91 99.36 93.7 93.6 90.7 90.71 91.95 99.07 94.6 94.5 91.4
15/06/2021 18:52:33 85.98 89.86 99.36 93.7 93.6 90.7 91.11 91.42 99.07 94.6 94.5 91.3
15/06/2021 18:52:34 89.5 89.47 99.36 93.7 93.6 90.6 90.85 91.19 99.07 94.6 94.5 91.3
15/06/2021 18:52:35 93.93 93.17 99.36 93.7 93.6 90.6 94.57 93.94 99.07 94.6 94.5 91.2
15/06/2021 18:52:36 90.43 92.39 99.36 93.7 93.6 90.6 93.34 94.04 99.07 94.6 94.5 91.2
15/06/2021 18:52:37 92.11 92.3 99.36 93.7 93.6 90.6 94.06 94.04 99.07 94.6 94.5 91.2
15/06/2021 18:52:38 90.54 91.95 99.36 93.6 93.6 90.6 93.08 93.87 99.07 94.6 94.5 91.2
15/06/2021 18:52:39 94.72 94.1 98.61 93.6 93.6 90.6 95.02 94.83 98.33 94.5 94.5 91.2
15/06/2021 18:52:40 91.04 93.48 98.61 93.6 93.6 90.6 92.96 94.48 98.12 94.5 94.5 91.2
15/06/2021 18:52:41 98.21 97.45 98.61 93.7 93.6 90.6 98.25 97.59 98.12 94.6 94.5 91.2
15/06/2021 18:52:42 91.11 96.35 98.61 93.7 93.6 90.6 93.13 96.68 98.12 94.6 94.5 91.2
15/06/2021 18:52:43 89.67 93.75 98.61 93.6 93.6 90.6 91.57 94.72 98.12 94.6 94.5 91.2
15/06/2021 18:52:44 88.79 91.69 98.61 93.6 93.6 90.6 90.94 93.07 98.12 94.5 94.5 91.2
15/06/2021 18:52:45 95.78 95.29 98.61 93.6 93.6 90.6 95.95 95.6 98.12 94.5 94.5 91.2
15/06/2021 18:52:46 94.48 94.79 98.61 93.6 93.6 90.6 95.06 95.24 98.12 94.5 94.5 91.2
15/06/2021 18:52:47 91.7 94.54 98.61 93.6 93.6 90.6 92.8 94.99 98.12 94.5 94.5 91.2
15/06/2021 18:52:48 92.15 93.53 98.61 93.6 93.6 90.6 93.71 94.36 98.12 94.5 94.5 91.2
15/06/2021 18:52:49 87.24 92.13 98.61 93.6 93.6 90.6 90.05 93.41 98.12 94.5 94.5 91.2
15/06/2021 18:52:50 88.69 89.81 98.61 93.6 93.6 90.6 91.8 91.84 98.12 94.5 94.5 91.2
15/06/2021 18:52:51 89.45 89.39 98.61 93.6 93.6 90.6 91.14 91.79 98.12 94.5 94.5 91.2
15/06/2021 18:52:52 92.43 92.08 98.61 93.6 93.6 90.6 93.88 93.58 98.12 94.5 94.5 91.2
15/06/2021 18:52:53 95.54 95.45 97.45 93.6 93.6 90.6 96.38 96.06 97.59 94.5 94.6 91.2
15/06/2021 18:52:54 90.34 93.73 97.45 93.5 93.6 90.6 92.38 95.02 97.59 94.5 94.6 91.2
15/06/2021 18:52:55 90.96 92.16 97.45 93.5 93.6 90.6 92.47 93.79 97.59 94.5 94.6 91.2
15/06/2021 18:52:56 90.13 91.47 97.45 93.5 93.6 90.6 91.68 92.9 97.59 94.4 94.6 91.2
15/06/2021 18:52:57 90.36 90.67 97.45 93.5 93.6 90.6 93.33 93.2 97.59 94.4 94.5 91.2
15/06/2021 18:52:58 89 90.32 97.45 93.5 93.6 90.6 92.12 93.01 97.59 94.4 94.5 91.2
15/06/2021 18:52:59 84.99 89.58 97.45 93.5 93.6 90.6 87.99 92.49 97.59 94.4 94.5 91.2
15/06/2021 18:53:00 94.26 92.87 97.45 93.5 93.6 90.6 95.02 93.91 97.59 94.4 94.5 91.2
15/06/2021 18:53:01 93.16 93.21 97.45 93.4 93.6 90.6 94.29 94.27 97.59 94.4 94.5 91.2
15/06/2021 18:53:02 89.38 93.19 97.45 93.4 93.6 90.6 92.31 94.24 97.59 94.4 94.5 91.2
15/06/2021 18:53:03 89.5 91.22 97.45 93.4 93.6 90.6 93.75 93.94 97.59 94.4 94.5 91.2
15/06/2021 18:53:04 91.9 91.89 97.45 93.4 93.6 90.6 93.84 94.47 97.59 94.4 94.5 91.2
15/06/2021 18:53:05 100.8 100.01 100.01 93.5 93.6 90.6 99.43 98.7 98.7 94.4 94.6 91.2
15/06/2021 18:53:06 96.48 99.62 100.01 93.5 93.6 90.6 96.74 98.5 98.7 94.4 94.6 91.2
15/06/2021 18:53:07 93.71 97.93 100.01 93.5 93.6 90.6 94.52 97.45 98.7 94.4 94.6 91.3
15/06/2021 18:53:08 91.41 95.73 100.01 93.5 93.6 90.6 92.57 95.78 98.7 94.4 94.6 91.3
15/06/2021 18:53:09 92.43 93.66 100.01 93.5 93.6 90.6 93 94.14 98.7 94.4 94.6 91.3
15/06/2021 18:53:10 92.98 93.24 100.01 93.5 93.6 90.6 94.04 94 98.7 94.4 94.6 91.3
15/06/2021 18:53:11 92.1 93.06 100.01 93.4 93.6 90.6 93.7 94 98.7 94.4 94.6 91.3
15/06/2021 18:53:12 92.68 92.93 100.01 93.4 93.6 90.7 93.93 94.13 98.7 94.4 94.6 91.3
15/06/2021 18:53:13 91.96 92.9 100.01 93.4 93.6 90.7 93.39 94.09 98.7 94.4 94.6 91.3
15/06/2021 18:53:14 95.3 94.81 100.01 93.4 93.6 90.7 95.52 95.24 98.7 94.4 94.6 91.3
15/06/2021 18:53:15 93.62 94.72 100.01 93.4 93.6 90.7 95.01 95.24 98.7 94.4 94.6 91.3
15/06/2021 18:53:16 91.22 94.09 100.01 93.4 93.6 90.7 92.71 95.15 98.7 94.4 94.6 91.3
15/06/2021 18:53:17 91.81 92.56 100.01 93.5 93.6 90.7 93.5 94.01 98.7 94.4 94.6 91.3
15/06/2021 18:53:18 92.84 93.14 100.01 93.5 93.6 90.7 94.23 94.49 98.7 94.4 94.6 91.3
15/06/2021 18:53:19 91.16 92.18 100.01 93.5 93.6 90.7 93.25 93.67 98.7 94.4 94.6 91.3
15/06/2021 18:53:20 91.89 92.19 100.01 93.5 93.6 90.7 93.97 94.16 98.7 94.4 94.6 91.3
15/06/2021 18:53:21 91.25 91.75 100.01 93.5 93.6 90.7 93.15 93.73 98.7 94.4 94.6 91.3
15/06/2021 18:53:22 93.86 93.65 100.01 93.5 93.6 90.7 94.7 94.66 98.7 94.4 94.6 91.3
15/06/2021 18:53:23 90.16 93.37 100.01 93.5 93.6 90.7 93.35 94.4 98.7 94.4 94.6 91.3
15/06/2021 18:53:24 90.94 91.93 100.01 93.5 93.6 90.7 93.84 94.18 98.7 94.4 94.6 91.3
15/06/2021 18:53:25 94.92 93.94 100.01 93.5 93.6 90.7 96.07 95.58 98.7 94.4 94.6 91.3
15/06/2021 18:53:26 92.96 93.6 100.01 93.4 93.7 90.7 93.99 95.16 98.7 94.4 94.6 91.3
15/06/2021 18:53:27 93.24 94.51 100.01 93.4 93.7 90.7 93.94 95.33 98.7 94.4 94.6 91.3
15/06/2021 18:53:28 90.86 92.83 100.01 93.4 93.7 90.7 92.48 93.89 98.7 94.4 94.6 91.3
15/06/2021 18:53:29 91.96 92.36 100.01 93.4 93.7 90.7 93.43 93.75 98.7 94.4 94.6 91.3
15/06/2021 18:53:30 91.07 91.99 100.01 93.3 93.7 90.7 92.87 93.41 98.7 94.3 94.6 91.3
15/06/2021 18:53:31 93.21 92.86 100.01 93.3 93.7 90.7 94.84 94.41 98.7 94.3 94.6 91.3
15/06/2021 18:53:32 91.31 92.39 100.01 93.3 93.7 90.7 92.71 94.06 98.7 94.3 94.6 91.3
15/06/2021 18:53:33 91.95 92.18 100.01 93.3 93.7 90.7 93.75 93.85 98.7 94.3 94.6 91.3
15/06/2021 18:53:34 93.28 93.49 100.01 93.3 93.7 90.7 94.33 94.54 98.7 94.3 94.6 91.3
15/06/2021 18:53:35 92.74 93.4 99.62 93.3 93.7 90.7 94.64 94.73 98.5 94.3 94.6 91.3
15/06/2021 18:53:36 90.53 92.57 97.93 93.3 93.7 90.7 92.59 94.29 97.45 94.3 94.6 91.3
15/06/2021 18:53:37 93.97 93.79 95.73 93.3 93.7 90.7 95.1 94.98 95.78 94.3 94.6 91.3
15/06/2021 18:53:38 90.88 93.64 94.81 93.3 93.7 90.7 92.59 94.89 95.58 94.3 94.6 91.3
15/06/2021 18:53:39 90.46 91.9 94.81 93.3 93.7 90.7 93.1 93.54 95.58 94.3 94.6 91.3
15/06/2021 18:53:40 89.49 91.29 94.81 93.3 93.6 90.7 93.64 94.1 95.58 94.3 94.6 91.3
15/06/2021 18:53:41 91.42 91.43 94.81 93.3 93.6 90.7 93.66 94.12 95.58 94.3 94.6 91.3
15/06/2021 18:53:42 92.44 92.37 94.81 93.3 93.6 90.7 94.13 94.31 95.58 94.3 94.6 91.3
15/06/2021 18:53:43 97.4 96.69 96.69 93.3 93.6 90.7 97.76 97.14 97.14 94.3 94.6 91.3
15/06/2021 18:53:44 91.48 96.66 96.69 93.3 93.6 90.7 94.49 97.1 97.14 94.3 94.6 91.3
15/06/2021 18:53:45 89.21 94.1 96.69 93.3 93.6 90.7 91.89 95.69 97.14 94.3 94.6 91.3
15/06/2021 18:53:46 94.44 94.26 96.69 93.3 93.6 90.7 95.65 95.4 97.14 94.3 94.6 91.3
15/06/2021 18:53:47 96.21 95.68 96.69 93.3 93.6 90.7 96.92 96.6 97.14 94.3 94.6 91.3
15/06/2021 18:53:48 93.09 95.46 96.69 93.3 93.6 90.7 94 96.26 97.14 94.3 94.6 91.3
15/06/2021 18:53:49 89.13 93.91 96.69 93.3 93.6 90.7 91.2 94.91 97.14 94.3 94.6 91.3
15/06/2021 18:53:50 90.53 91.58 96.69 93.3 93.6 90.7 92.6 93.03 97.14 94.3 94.6 91.3
15/06/2021 18:53:51 90.45 90.84 96.69 93.3 93.6 90.7 92.82 92.86 97.14 94.3 94.6 91.3
15/06/2021 18:53:52 88.69 90.71 96.69 93.3 93.6 90.7 91.05 92.85 97.14 94.3 94.6 91.3
15/06/2021 18:53:53 92.63 91.78 96.69 93.3 93.6 90.7 94.32 93.55 97.14 94.3 94.6 91.3
15/06/2021 18:53:54 89.07 91.8 96.69 93.2 93.6 90.7 92.72 93.66 97.14 94.3 94.6 91.3
15/06/2021 18:53:55 87.12 90.21 96.69 93.2 93.6 90.7 91.03 92.95 97.14 94.3 94.6 91.3
15/06/2021 18:53:56 88.59 89.03 96.69 93.2 93.6 90.7 90.95 91.76 97.14 94.3 94.6 91.3
15/06/2021 18:53:57 91.71 90.98 96.69 93.2 93.6 90.7 93.53 92.96 97.14 94.3 94.6 91.3
15/06/2021 18:53:58 96.93 96.16 96.69 93.2 93.6 90.7 97.02 96.5 97.14 94.3 94.6 91.3
15/06/2021 18:53:59 90.72 95.6 96.69 93.2 93.6 90.7 92 95.98 97.14 94.3 94.6 91.3
15/06/2021 18:54:00 91.94 93.2 96.69 93.2 93.6 90.7 92.68 93.94 97.14 94.3 94.6 91.3
15/06/2021 18:54:01 93.82 93.83 96.69 93.2 93.6 90.7 94.63 94.36 97.14 94.3 94.6 91.4
15/06/2021 18:54:02 96.08 96.25 96.69 93.3 93.6 90.7 96.45 96.74 97.14 94.3 94.6 91.4
15/06/2021 18:54:03 95.6 95.49 96.69 93.3 93.6 90.7 96.35 96.12 97.14 94.3 94.6 91.4
15/06/2021 18:54:04 88.45 95.46 96.69 93.3 93.6 90.7 90.93 96.1 97.14 94.3 94.6 91.4
15/06/2021 18:54:05 90.15 92.74 96.69 93.3 93.6 90.7 92.59 94.05 97.14 94.3 94.6 91.4
15/06/2021 18:54:06 86.21 90.71 96.69 93.3 93.6 90.7 89.72 92.57 97.14 94.3 94.6 91.4
15/06/2021 18:54:07 87.75 88.73 96.69 93.3 93.6 90.7 90.48 91.25 97.14 94.3 94.6 91.4
15/06/2021 18:54:08 87.03 88 96.69 93.3 93.6 90.7 90.28 90.72 97.14 94.3 94.6 91.4
15/06/2021 18:54:09 89.41 89.36 96.69 93.3 93.6 90.7 91.18 91.36 97.14 94.3 94.6 91.4
15/06/2021 18:54:10 92.67 91.76 96.69 93.3 93.6 90.7 93.74 92.97 97.14 94.3 94.6 91.4
15/06/2021 18:54:11 88.1 91.34 96.69 93.3 93.6 90.7 90.71 92.68 97.14 94.3 94.5 91.4
15/06/2021 18:54:12 90.85 90.7 96.69 93.3 93.6 90.7 93.57 93.06 97.14 94.3 94.5 91.4
15/06/2021 18:54:13 87.34 90.38 96.66 93.3 93.6 90.7 90.76 93.12 97.1 94.3 94.5 91.4
15/06/2021 18:54:14 91.14 90.67 96.25 93.3 93.6 90.7 92.48 92.35 96.74 94.3 94.5 91.3
15/06/2021 18:54:15 89.81 90.56 96.25 93.3 93.6 90.4 91.6 92.2 96.74 94.3 94.5 91.2
15/06/2021 18:54:16 89.13 90.18 96.25 93.3 93.6 90.4 92.15 92.49 96.74 94.3 94.5 91.2
15/06/2021 18:54:17 93.79 93.39 96.25 93.3 93.6 90.4 94.57 94.24 96.74 94.3 94.5 91.2
15/06/2021 18:54:18 87.86 93.06 96.25 93.3 93.6 90.4 90.81 94.11 96.74 94.3 94.5 91.2
15/06/2021 18:54:19 91.8 91.55 96.25 93.3 93.6 90.4 92.94 92.83 96.74 94.3 94.5 91.2
15/06/2021 18:54:20 93.15 93.32 96.25 93.3 93.6 90.4 94.05 94.01 96.74 94.3 94.5 91.2
15/06/2021 18:54:21 91.6 92.56 96.25 93.2 93.6 90.4 92.81 93.55 96.74 94.3 94.5 91.2
15/06/2021 18:54:22 92.21 92.9 96.25 93.2 93.6 90.4 94.35 94.5 96.74 94.3 94.5 91.2
15/06/2021 18:54:23 92.87 93.7 96.25 93.2 93.6 90.4 95.34 95.64 96.74 94.3 94.5 91.2
15/06/2021 18:54:24 91.6 92.53 96.25 93.2 93.5 90.4 93.32 94.62 96.74 94.3 94.5 91.2
15/06/2021 18:54:25 90.22 92.41 96.25 93.2 93.5 90.4 92.19 94.05 96.74 94.3 94.5 91.2
15/06/2021 18:54:26 89.68 91.18 96.25 93.2 93.5 90.4 91.63 92.99 96.74 94.3 94.5 91.2
15/06/2021 18:54:27 91.57 91.29 96.25 93.2 93.5 90.4 92.79 92.71 96.74 94.3 94.5 91.2
15/06/2021 18:54:28 91.1 92.04 96.25 93.2 93.5 90.4 92.22 93.21 96.74 94.3 94.5 91.2
15/06/2021 18:54:29 91.61 91.65 96.25 93.2 93.5 90.4 93.01 92.73 96.74 94.3 94.5 91.2
15/06/2021 18:54:30 89.47 91.54 96.25 93.2 93.5 90.4 92.61 93.29 96.74 94.3 94.5 91.2
15/06/2021 18:54:31 90.83 91.52 96.25 93.2 93.5 90.4 92.8 93.25 96.74 94.2 94.5 91.2
15/06/2021 18:54:32 94.69 93.91 95.49 93.2 93.5 90.4 95.37 94.78 96.12 94.3 94.5 91.2
15/06/2021 18:54:33 94.12 94.23 95.46 93.2 93.5 90.4 94.75 94.91 96.1 94.3 94.5 91.2
15/06/2021 18:54:34 95.04 95.08 95.08 93.2 93.5 90.4 96 95.83 95.83 94.3 94.5 91.2
15/06/2021 18:54:35 95.43 95.54 95.54 93.3 93.5 90.4 95.54 95.87 95.87 94.3 94.5 91.2
15/06/2021 18:54:36 94.14 95.32 95.54 93.3 93.5 90.4 95.23 95.71 95.87 94.3 94.5 91.2
15/06/2021 18:54:37 93.23 94.64 95.54 93.3 93.5 90.4 94.25 95.38 95.87 94.3 94.5 91.2
15/06/2021 18:54:38 90.62 94.12 95.54 93.3 93.5 90.4 93.04 94.88 95.87 94.3 94.5 91.2
15/06/2021 18:54:39 93.34 93.36 95.54 93.3 93.5 90.4 95.37 95.15 95.87 94.3 94.5 91.2
15/06/2021 18:54:40 92.47 93.31 95.54 93.3 93.5 90.4 94.79 95.4 95.87 94.3 94.5 91.2
15/06/2021 18:54:41 92.34 92.82 95.54 93.3 93.5 90.4 94.12 94.82 95.87 94.3 94.5 91.2
15/06/2021 18:54:42 90.52 92.71 95.54 93.3 93.5 90.4 93.58 94.48 95.87 94.3 94.5 91.2
15/06/2021 18:54:43 94.68 94.34 95.54 93.3 93.5 90.4 95.15 95.19 95.87 94.3 94.5 91.2
15/06/2021 18:54:44 92.95 94.5 95.54 93.3 93.5 90.4 94.51 95.36 95.87 94.3 94.5 91.2
15/06/2021 18:54:45 90.43 93.34 95.54 93.3 93.5 90.4 91.85 94.64 95.87 94.3 94.5 91.2
15/06/2021 18:54:46 95.23 94.1 95.54 93.3 93.5 90.4 96.08 95.02 95.87 94.3 94.5 91.2
15/06/2021 18:54:47 95.28 95.12 95.54 93.3 93.5 90.4 96.1 95.93 95.93 94.3 94.5 91.2
15/06/2021 18:54:48 90.37 94.92 95.54 93.3 93.5 90.4 92.11 95.78 95.93 94.3 94.5 91.2
15/06/2021 18:54:49 89.47 92.32 95.54 93.3 93.5 90.4 91.25 93.52 95.93 94.3 94.5 91.2
15/06/2021 18:54:50 91.08 91.49 95.54 93.3 93.5 90.4 93.01 93.1 95.93 94.3 94.5 91.2
15/06/2021 18:54:51 90.26 90.92 95.54 93.3 93.5 90.4 92.52 92.71 95.93 94.3 94.5 91.2
15/06/2021 18:54:52 89.8 90.69 95.54 93.3 93.5 90.4 91.94 92.65 95.93 94.3 94.5 91.2
15/06/2021 18:54:53 93.15 92.61 95.54 93.3 93.5 90.4 93.64 93.45 95.93 94.3 94.5 91.2
15/06/2021 18:54:54 95.01 94.53 95.54 93.3 93.5 90.4 95.63 95.22 95.93 94.3 94.5 91.2
15/06/2021 18:54:55 96.64 96.23 96.23 93.3 93.5 90.4 97.08 96.7 96.7 94.3 94.5 91.2
15/06/2021 18:54:56 92.1 96.26 96.26 93.3 93.5 90.4 94.13 96.8 96.8 94.3 94.5 91.2
15/06/2021 18:54:57 91.21 93.95 96.26 93.3 93.5 90.5 92.93 95.09 96.8 94.3 94.5 91.2
15/06/2021 18:54:58 90.85 92.63 96.26 93.3 93.5 90.5 92.5 93.96 96.8 94.3 94.5 91.2
15/06/2021 18:54:59 90.55 91.68 96.26 93.3 93.5 90.5 93.44 93.43 96.8 94.3 94.5 91.2
15/06/2021 18:55:00 94.4 93.84 96.26 93.3 93.5 90.5 95.48 95.29 96.8 94.3 94.5 91.2
15/06/2021 18:55:01 92.22 93.12 96.26 93.3 93.5 90.5 93.47 94.52 96.8 94.3 94.5 91.2
15/06/2021 18:55:02 92.13 93.01 96.26 93.3 93.5 90.5 94.14 94.51 96.8 94.3 94.5 91.2
15/06/2021 18:55:03 91.71 92.34 96.26 93.3 93.5 90.5 93.49 94.07 96.8 94.3 94.5 91.2
15/06/2021 18:55:04 91.89 92.46 96.26 93.3 93.5 90.5 93.26 93.96 96.8 94.3 94.5 91.2
15/06/2021 18:55:05 91.43 92.01 96.26 93.3 93.5 90.5 92.49 93.4 96.8 94.3 94.5 91.2
15/06/2021 18:55:06 92.12 92.78 96.26 93.3 93.5 90.5 93.02 93.63 96.8 94.3 94.5 91.2
15/06/2021 18:55:07 93.28 93.13 96.26 93.3 93.5 90.5 94.1 93.96 96.8 94.3 94.5 91.2
15/06/2021 18:55:08 94.32 94.75 96.26 93.3 93.5 90.5 95.04 95.36 96.8 94.3 94.5 91.2
15/06/2021 18:55:09 91.98 93.4 96.26 93.3 93.5 90.5 92.98 94.22 96.8 94.3 94.5 91.2
15/06/2021 18:55:10 95.97 94.92 96.26 93.3 93.5 90.5 96.32 95.43 96.8 94.3 94.5 91.3
15/06/2021 18:55:11 92.19 94.84 96.26 93.3 93.5 90.5 93.93 95.39 96.8 94.3 94.5 91.3
15/06/2021 18:55:12 97.18 96.8 96.8 93.3 93.5 90.5 97.03 96.95 96.95 94.3 94.5 91.3
15/06/2021 18:55:13 92.36 95.63 96.8 93.3 93.5 90.5 93.75 95.89 96.95 94.3 94.5 91.3
15/06/2021 18:55:14 94.25 94.44 96.8 93.3 93.5 90.5 94.97 95.16 96.95 94.3 94.5 91.3
15/06/2021 18:55:15 94.66 95.25 96.8 93.3 93.5 90.5 95.48 95.64 96.95 94.3 94.5 91.3
15/06/2021 18:55:16 96.61 96.72 96.8 93.3 93.5 90.5 96.54 96.82 96.95 94.3 94.5 91.3
15/06/2021 18:55:17 90.61 95.78 96.8 93.3 93.5 90.5 92.65 96.02 96.95 94.3 94.5 91.3
15/06/2021 18:55:18 94.04 94.05 96.8 93.3 93.5 90.5 95.65 95.39 96.95 94.4 94.5 91.3
15/06/2021 18:55:19 94.1 94.44 96.8 93.3 93.5 90.5 94.79 95.28 96.95 94.4 94.5 91.3
15/06/2021 18:55:20 93.05 94.04 96.8 93.3 93.5 90.5 94.63 95.18 96.95 94.3 94.5 91.3
15/06/2021 18:55:21 97.1 96.71 96.8 93.4 93.5 90.5 96.91 96.69 96.95 94.4 94.5 91.3
15/06/2021 18:55:22 85.27 95.97 96.8 93.3 93.5 90.5 90.06 96.18 96.95 94.3 94.5 91.3
15/06/2021 18:55:23 97.49 96.86 96.86 93.4 93.5 90.5 97.37 96.84 96.95 94.4 94.5 91.3
15/06/2021 18:55:24 96.53 97.52 97.52 93.4 93.5 90.5 96.86 97.55 97.55 94.4 94.5 91.3
15/06/2021 18:55:25 94.38 96.36 97.52 93.4 93.5 90.5 95.22 96.58 97.55 94.4 94.5 91.3
15/06/2021 18:55:26 94.57 95.65 97.52 93.4 93.5 90.5 95.28 96.16 97.55 94.4 94.5 91.3
15/06/2021 18:55:27 94.98 95.77 97.52 93.4 93.5 90.5 95.69 96.33 97.55 94.4 94.5 91.3
15/06/2021 18:55:28 93.99 94.77 97.52 93.4 93.5 90.5 95.51 95.69 97.55 94.4 94.5 91.3
15/06/2021 18:55:29 93.32 94.33 97.52 93.4 93.5 90.5 95.08 95.53 97.55 94.4 94.5 91.3
15/06/2021 18:55:30 90.64 93.94 97.52 93.4 93.5 90.5 92.69 95.45 97.55 94.4 94.5 91.3
15/06/2021 18:55:31 93.21 93.42 97.52 93.4 93.5 90.5 94.26 94.61 97.55 94.4 94.5 91.3
15/06/2021 18:55:32 90.97 93.21 97.52 93.4 93.5 90.5 92.72 94.12 97.55 94.4 94.5 91.3
15/06/2021 18:55:33 92.91 92.75 97.52 93.4 93.5 90.5 94.75 94.38 97.55 94.4 94.5 91.3
15/06/2021 18:55:34 90.99 92.24 97.52 93.4 93.5 90.5 92.86 94.22 97.55 94.4 94.5 91.3
15/06/2021 18:55:35 93.18 93.08 97.52 93.4 93.5 90.5 98.44 98.17 98.17 94.4 94.5 91.3
15/06/2021 18:55:36 91.87 93.41 97.52 93.4 93.5 90.5 94.17 98.21 98.21 94.4 94.5 91.3
15/06/2021 18:55:37 93.82 93.66 97.52 93.4 93.5 90.5 94.4 96.16 98.21 94.4 94.5 91.3
15/06/2021 18:55:38 91.55 93.04 97.52 93.4 93.5 90.5 93.29 94.97 98.21 94.4 94.5 91.3
15/06/2021 18:55:39 93.73 93.91 97.52 93.4 93.5 90.5 95.06 94.95 98.21 94.4 94.5 91.3
15/06/2021 18:55:40 92.38 93.27 97.52 93.4 93.5 90.5 94.41 94.85 98.21 94.4 94.5 91.3
15/06/2021 18:55:41 94.42 94.36 97.52 93.4 93.5 90.5 94.89 95.08 98.21 94.4 94.5 91.3
15/06/2021 18:55:42 99.94 99.09 99.09 93.4 93.5 90.6 99.34 98.6 98.6 94.4 94.5 91.3
15/06/2021 18:55:43 94.89 98.41 99.09 93.4 93.5 90.6 95.84 98.08 98.6 94.4 94.5 91.3
15/06/2021 18:55:44 93.3 96.87 99.09 93.4 93.5 90.6 94.13 97.1 98.6 94.4 94.5 91.3
15/06/2021 18:55:45 93.94 94.93 99.09 93.4 93.5 90.6 94.11 95.41 98.6 94.4 94.5 91.3
15/06/2021 18:55:46 91.15 94.51 99.09 93.4 93.5 90.6 92.98 94.77 98.6 94.4 94.5 91.3
15/06/2021 18:55:47 96.34 95.71 99.09 93.5 93.5 90.6 97.07 96.47 98.6 94.5 94.5 91.3
15/06/2021 18:55:48 88.97 94.95 99.09 93.5 93.5 90.6 91.6 95.79 98.6 94.5 94.5 91.3
15/06/2021 18:55:49 97.71 96.32 99.09 93.5 93.5 90.6 97.18 96.15 98.6 94.5 94.5 91.4
15/06/2021 18:55:50 94.77 96.39 99.09 93.5 93.5 90.6 94.94 96.22 98.6 94.5 94.5 91.3
15/06/2021 18:55:51 94.86 95.86 99.09 93.5 93.5 90.6 95.68 96.21 98.6 94.5 94.5 91.4
15/06/2021 18:55:52 98.22 98.28 99.09 93.5 93.5 90.6 98.01 98.17 98.6 94.5 94.5 91.4
15/06/2021 18:55:53 98.41 98.59 99.09 93.6 93.5 90.6 98.25 98.43 98.6 94.5 94.5 91.4
15/06/2021 18:55:54 100.73 101.36 101.36 93.6 93.5 90.6 101.35 101.66 101.66 94.6 94.5 91.4
15/06/2021 18:55:55 99.29 100.61 101.36 93.7 93.5 90.6 98.93 100.67 101.66 94.6 94.5 91.4
15/06/2021 18:55:56 97.53 98.78 101.36 93.7 93.5 90.6 97.68 98.8 101.66 94.6 94.5 91.4
15/06/2021 18:55:57 91.54 98.09 101.36 93.7 93.5 90.6 91.69 98.18 101.66 94.6 94.5 91.4
15/06/2021 18:55:58 93.68 95.26 101.36 93.7 93.5 90.6 93.56 95.34 101.66 94.6 94.5 91.4
15/06/2021 18:55:59 96.48 97.23 101.36 93.7 93.5 90.6 95.73 96.71 101.66 94.6 94.5 91.4
15/06/2021 18:56:00 86.08 94.66 101.36 93.7 93.5 90.6 88.59 94.21 101.66 94.6 94.5 91.4
15/06/2021 18:56:01 100.69 100.28 101.36 93.8 93.5 90.6 98.72 98.38 101.66 94.6 94.5 91.4
15/06/2021 18:56:02 95.6 97.93 101.36 93.8 93.5 90.6 95.86 96.56 101.66 94.6 94.5 91.4
15/06/2021 18:56:03 94.74 97.41 101.36 93.8 93.5 90.6 97 97.03 101.66 94.6 94.5 91.4
15/06/2021 18:56:04 94.32 95.64 101.36 93.8 93.5 90.7 95.2 96.85 101.66 94.7 94.5 91.4
15/06/2021 18:56:05 96.78 96.51 101.36 93.8 93.5 90.7 97.19 97.06 101.66 94.7 94.5 91.4
15/06/2021 18:56:06 95.18 96.87 101.36 93.8 93.5 90.7 95.57 97.27 101.66 94.7 94.5 91.4
15/06/2021 18:56:07 98.09 97.34 101.36 93.8 93.5 90.7 98.01 97.43 101.66 94.7 94.5 91.4
15/06/2021 18:56:08 96.7 97.31 101.36 93.8 93.5 90.7 97.06 97.46 101.66 94.7 94.5 91.4
15/06/2021 18:56:09 92.71 96.82 101.36 93.8 93.5 90.7 93.7 97.08 101.66 94.7 94.5 91.4
15/06/2021 18:56:10 101.51 100.97 101.36 93.9 93.5 90.7 101.39 100.84 101.66 94.7 94.5 91.4
15/06/2021 18:56:11 97.64 100.31 101.36 93.9 93.5 90.7 97.82 100.25 101.66 94.7 94.5 91.4
15/06/2021 18:56:12 98.86 100.04 101.36 93.9 93.5 90.7 99.13 100.19 101.66 94.8 94.5 91.4
15/06/2021 18:56:13 92.18 98.37 101.36 93.9 93.5 90.7 92.51 98.52 101.66 94.7 94.5 91.4
15/06/2021 18:56:14 96.66 97.4 101.36 93.9 93.5 90.7 96.51 97.28 101.66 94.7 94.5 91.4
15/06/2021 18:56:15 90.15 95.69 101.36 93.9 93.5 90.7 91.54 95.76 101.66 94.7 94.5 91.4
15/06/2021 18:56:16 94.41 94.32 101.36 93.9 93.5 90.7 94.95 94.8 101.66 94.7 94.5 91.4
15/06/2021 18:56:17 94.01 95.06 101.36 93.9 93.5 90.7 94.75 95.31 101.66 94.7 94.5 91.5
15/06/2021 18:56:18 95.6 95.7 101.36 93.9 93.5 90.7 95.44 95.73 101.66 94.7 94.5 91.5
15/06/2021 18:56:19 94.52 95.43 101.36 93.9 93.5 90.7 95.1 95.63 101.66 94.7 94.5 91.5
15/06/2021 18:56:20 92.24 94.83 101.36 93.9 93.5 90.7 93.55 95.16 101.66 94.7 94.5 91.5
15/06/2021 18:56:21 90.15 93.36 101.36 93.9 93.5 90.7 91.97 94.19 101.66 94.7 94.5 91.5
15/06/2021 18:56:22 94.56 94.37 101.36 93.9 93.5 90.7 95.3 95.13 101.66 94.7 94.4 91.5
15/06/2021 18:56:23 94.34 94.42 101.36 93.9 93.5 90.7 95.19 95.25 101.66 94.7 94.4 91.5
15/06/2021 18:56:24 94.37 94.74 100.97 93.9 93.5 90.7 94.79 95.29 100.84 94.7 94.4 91.5
15/06/2021 18:56:25 93.97 95.01 100.97 93.9 93.5 90.7 94.85 95.48 100.84 94.7 94.4 91.5
15/06/2021 18:56:26 94.41 94.52 100.97 93.9 93.5 90.7 95.07 95.2 100.84 94.7 94.4 91.5
15/06/2021 18:56:27 91.74 94.28 100.97 93.9 93.5 90.7 92.83 94.99 100.84 94.7 94.4 91.5
15/06/2021 18:56:28 91.36 92.85 100.97 93.9 93.5 90.7 92.95 93.72 100.84 94.7 94.4 91.5
15/06/2021 18:56:29 91.46 92.12 100.97 93.9 93.5 90.7 92.85 93.36 100.84 94.7 94.4 91.5
15/06/2021 18:56:30 92.29 92.33 100.97 93.9 93.5 90.7 93.6 93.54 100.84 94.7 94.4 91.5
15/06/2021 18:56:31 95.12 94.42 100.97 93.9 93.5 90.7 96.05 95.39 100.84 94.7 94.4 91.5
15/06/2021 18:56:32 91.57 94.48 100.97 93.9 93.5 90.7 92.88 95.47 100.84 94.7 94.4 91.5
15/06/2021 18:56:33 95.54 95.28 100.97 93.9 93.5 90.7 96.25 96 100.84 94.7 94.5 91.5
15/06/2021 18:56:34 92.68 94.26 100.97 93.9 93.5 90.7 93.82 95.17 100.84 94.7 94.5 91.5
15/06/2021 18:56:35 91.7 93.47 100.97 93.9 93.5 90.7 92.85 94.45 100.84 94.7 94.5 91.5
15/06/2021 18:56:36 91.44 92.5 100.97 93.9 93.5 90.7 92.77 93.53 100.84 94.7 94.5 91.5
15/06/2021 18:56:37 93.57 93.06 100.97 93.9 93.5 90.7 94.83 94.27 100.84 94.7 94.5 91.5
15/06/2021 18:56:38 93.97 93.81 100.97 93.9 93.5 90.7 95.09 94.91 100.84 94.7 94.5 91.5
15/06/2021 18:56:39 93.94 94.58 100.97 93.9 93.5 90.7 94.87 95.63 100.84 94.7 94.5 91.5
15/06/2021 18:56:40 91.58 93.54 100.31 93.9 93.5 90.7 93.32 94.54 100.25 94.7 94.5 91.5
15/06/2021 18:56:41 92.95 92.98 100.04 93.9 93.5 90.7 94.26 94.23 100.19 94.7 94.5 91.5
15/06/2021 18:56:42 92.79 92.9 98.37 93.9 93.5 90.7 93.89 94.2 98.52 94.7 94.5 91.5
15/06/2021 18:56:43 93.28 93.35 97.4 93.9 93.5 90.8 95.52 95.16 97.28 94.7 94.5 91.5
15/06/2021 18:56:44 94.85 94.64 95.7 93.9 93.5 90.8 95.71 95.83 96 94.7 94.5 91.5
15/06/2021 18:56:45 93.58 94.41 95.7 93.9 93.5 90.8 94.08 95.35 96 94.7 94.5 91.5
15/06/2021 18:56:46 97.12 96.31 96.31 94 93.5 90.8 97.59 96.77 96.77 94.7 94.5 91.5
15/06/2021 18:56:47 96.81 96.92 96.92 93.9 93.5 90.8 97.32 97.35 97.35 94.7 94.5 91.5
15/06/2021 18:56:48 96.43 96.89 96.92 93.9 93.5 90.8 97.81 97.76 97.76 94.7 94.5 91.5
15/06/2021 18:56:49 92.35 96.55 96.92 93.9 93.5 90.8 94.86 97.86 97.86 94.7 94.5 91.5
15/06/2021 18:56:50 93.37 94.51 96.92 93.8 93.5 90.8 94.65 96.24 97.86 94.7 94.5 91.5
15/06/2021 18:56:51 96.04 95.61 96.92 93.8 93.5 90.8 96.87 96.59 97.86 94.7 94.5 91.5
15/06/2021 18:56:52 94.43 95.63 96.92 93.8 93.5 90.8 96.37 96.76 97.86 94.7 94.5 91.5
15/06/2021 18:56:53 93.54 95.38 96.92 93.8 93.5 90.8 94.41 96.84 97.86 94.7 94.5 91.5
15/06/2021 18:56:54 96.02 95.38 96.92 93.8 93.6 90.8 96.67 96.24 97.86 94.7 94.5 91.5
15/06/2021 18:56:55 96.05 96.05 96.92 93.8 93.6 90.8 96.7 96.79 97.86 94.7 94.5 91.5
15/06/2021 18:56:56 93.08 95.62 96.92 93.8 93.6 90.8 94.25 96.35 97.86 94.7 94.5 91.5
15/06/2021 18:56:57 98.86 98.27 98.27 93.8 93.6 90.8 98.85 98.39 98.39 94.7 94.5 91.6
15/06/2021 18:56:58 95.03 98.25 98.27 93.8 93.6 90.8 96.38 98.41 98.41 94.7 94.5 91.6
15/06/2021 18:56:59 93.84 96.65 98.27 93.8 93.6 90.8 96.05 97.21 98.41 94.7 94.5 91.6
15/06/2021 18:57:00 94.48 95.61 98.27 93.8 93.6 90.8 95.43 96.82 98.41 94.7 94.5 91.6
15/06/2021 18:57:01 90.96 94.48 98.27 93.8 93.6 90.8 92.16 95.81 98.41 94.7 94.5 91.6
15/06/2021 18:57:02 93.74 93.79 98.27 93.8 93.6 90.8 94.86 94.9 98.41 94.7 94.5 91.6
15/06/2021 18:57:03 91.82 93.5 98.27 93.8 93.6 90.8 94.26 94.84 98.41 94.7 94.5 91.6
15/06/2021 18:57:04 91.75 92.71 98.27 93.8 93.6 90.8 93.07 94.44 98.41 94.7 94.5 91.6
15/06/2021 18:57:05 94.22 93.71 98.27 93.8 93.6 90.8 95.2 94.8 98.41 94.7 94.5 91.6
15/06/2021 18:57:06 93.49 93.76 98.27 93.8 93.6 90.8 94.15 94.65 98.41 94.7 94.5 91.6
15/06/2021 18:57:07 89.75 93.88 98.27 93.8 93.6 90.8 90.96 94.57 98.41 94.7 94.5 91.6
15/06/2021 18:57:08 92.58 92.26 98.27 93.8 93.6 90.8 93.5 93.12 98.41 94.7 94.5 91.6
15/06/2021 18:57:09 92.09 92.42 98.27 93.8 93.6 90.8 93.53 93.55 98.41 94.7 94.5 91.6
15/06/2021 18:57:10 92.21 92.52 98.27 93.8 93.6 90.8 93.89 94.1 98.41 94.7 94.5 91.6
15/06/2021 18:57:11 92.81 92.79 98.27 93.8 93.6 90.8 94.43 94.35 98.41 94.7 94.5 91.6
15/06/2021 18:57:12 93.42 93.26 98.27 93.8 93.6 90.8 94.42 94.44 98.41 94.7 94.5 91.6
15/06/2021 18:57:13 91.71 93.23 98.27 93.8 93.6 90.8 93.74 94.6 98.41 94.7 94.5 91.6
15/06/2021 18:57:14 94.13 93.65 98.27 93.8 93.6 90.8 95.56 95.12 98.41 94.7 94.5 91.6
15/06/2021 18:57:15 92.39 93.47 98.27 93.8 93.5 90.8 93.78 94.96 98.41 94.7 94.5 91.6
15/06/2021 18:57:16 92.51 93.05 98.27 93.8 93.5 90.8 93.47 94.36 98.41 94.7 94.5 91.6
15/06/2021 18:57:17 90.33 92.74 98.27 93.8 93.5 90.8 92.01 93.93 98.41 94.7 94.5 91.6
15/06/2021 18:57:18 90.14 91.54 98.27 93.8 93.5 90.8 92.03 92.88 98.41 94.7 94.5 91.6
15/06/2021 18:57:19 92.65 92.28 98.27 93.8 93.5 90.8 94.95 94.45 98.41 94.7 94.5 91.6
15/06/2021 18:57:20 92.68 92.97 98.27 93.8 93.5 90.8 93.77 94.48 98.41 94.7 94.5 91.6
15/06/2021 18:57:21 91.86 92.71 98.27 93.8 93.5 90.8 93.72 94.38 98.41 94.7 94.5 91.6
15/06/2021 18:57:22 92.62 92.4 98.27 93.7 93.5 90.8 94.28 94.19 98.41 94.7 94.5 91.6
15/06/2021 18:57:23 92.72 92.64 98.27 93.7 93.5 90.8 93.71 93.97 98.41 94.7 94.5 91.6
15/06/2021 18:57:24 93.59 93.4 98.27 93.7 93.5 90.8 94.55 94.43 98.41 94.7 94.5 91.6
15/06/2021 18:57:25 92.83 93.61 98.27 93.7 93.5 90.8 94.1 94.8 98.41 94.6 94.5 91.6
15/06/2021 18:57:26 96.5 95.16 98.27 93.7 93.5 90.8 96.55 95.76 98.41 94.7 94.5 91.6
15/06/2021 18:57:27 93.65 95.18 98.25 93.7 93.5 90.8 94.72 95.77 98.41 94.7 94.5 91.6
15/06/2021 18:57:28 92.78 94.35 96.65 93.7 93.5 90.8 94 95.47 97.21 94.7 94.5 91.6
15/06/2021 18:57:29 95.05 94.57 95.61 93.7 93.5 90.8 96.82 96.18 96.82 94.7 94.5 91.6
15/06/2021 18:57:30 92.31 94.23 95.18 93.7 93.5 90.8 93.66 95.76 96.18 94.7 94.5 91.6
15/06/2021 18:57:31 95.67 95.12 95.18 93.7 93.5 90.8 95.9 95.68 96.18 94.7 94.5 91.6
15/06/2021 18:57:32 95.31 95.65 95.65 93.8 93.5 90.8 95.68 96.03 96.18 94.7 94.5 91.6
15/06/2021 18:57:33 95.97 95.77 95.77 93.8 93.5 90.8 96.28 96.12 96.18 94.7 94.5 91.6
15/06/2021 18:57:34 95.46 95.85 95.85 93.8 93.5 90.8 96.08 96.31 96.31 94.7 94.5 91.6
15/06/2021 18:57:35 99.09 98.51 98.51 93.8 93.5 90.8 99.96 99.18 99.18 94.8 94.5 91.6
15/06/2021 18:57:36 100.49 100.22 100.22 93.9 93.6 90.8 100.3 100.23 100.23 94.8 94.5 91.6
15/06/2021 18:57:37 99.22 100.11 100.22 93.9 93.6 90.8 99.65 100.17 100.23 94.9 94.5 91.6
15/06/2021 18:57:38 94.42 99.5 100.22 93.9 93.6 90.9 95.52 99.78 100.23 94.9 94.5 91.6
15/06/2021 18:57:39 94.1 96.92 100.22 93.9 93.6 90.9 94.49 97.51 100.23 94.9 94.5 91.6
15/06/2021 18:57:40 94.53 95.46 100.22 93.9 93.6 90.9 95 95.84 100.23 94.9 94.5 91.6
15/06/2021 18:57:41 93.7 94.67 100.22 93.9 93.6 90.9 94.38 95.22 100.23 94.8 94.5 91.6
15/06/2021 18:57:42 88.57 94.77 100.22 93.9 93.6 90.9 90.32 95.52 100.23 94.8 94.5 91.6
15/06/2021 18:57:43 79.01 91.42 100.22 93.9 93.6 90.9 80.91 92.3 100.23 94.8 94.5 91.6
15/06/2021 18:57:44 83.02 87.57 100.22 93.9 93.6 90.9 84.5 88.55 100.23 94.8 94.5 91.6
15/06/2021 18:57:45 80.56 85.39 100.22 93.9 93.6 90.9 82.18 86.54 100.23 94.8 94.5 91.6
15/06/2021 18:57:46 83.31 83.67 100.22 93.9 93.6 90.9 84.99 85.19 100.23 94.8 94.5 91.6
15/06/2021 18:57:47 83.42 84 100.22 93.9 93.5 90.9 85.93 86.1 100.23 94.8 94.5 91.6
15/06/2021 18:57:48 89.5 88.66 100.22 93.9 93.5 90.9 89.88 89.28 100.23 94.8 94.5 91.6
15/06/2021 18:57:49 86.8 88.8 100.22 93.9 93.5 90.9 87.43 89.4 100.23 94.8 94.5 91.6
15/06/2021 18:57:50 81.12 87.57 100.22 93.9 93.5 90.9 82.89 88.22 100.23 94.8 94.5 91.6
15/06/2021 18:57:51 85.95 86.32 100.22 93.9 93.5 90.9 85.93 86.57 100.23 94.8 94.5 91.6
15/06/2021 18:57:52 82.38 85.68 100.22 93.8 93.5 90.9 84.71 85.95 100.23 94.8 94.5 91.6
15/06/2021 18:57:53 90.13 89.53 100.22 93.8 93.5 90.9 90.57 89.95 100.23 94.7 94.5 91.6
15/06/2021 18:57:54 84.28 88.93 100.22 93.8 93.5 90.9 85.28 89.46 100.23 94.7 94.5 91.6
15/06/2021 18:57:55 86.53 87.2 100.22 93.8 93.5 90.9 87.63 88.07 100.23 94.7 94.5 91.6
15/06/2021 18:57:56 90.17 89.33 100.22 93.8 93.5 90.9 90.41 89.74 100.23 94.7 94.5 91.6
15/06/2021 18:57:57 90.63 90.33 100.22 93.8 93.5 90.9 90.71 90.49 100.23 94.7 94.5 91.6
15/06/2021 18:57:58 92.51 92.49 100.22 93.8 93.5 90.9 92.49 92.47 100.23 94.7 94.5 91.6
15/06/2021 18:57:59 89.09 92.09 100.22 93.8 93.5 90.9 89.87 92.15 100.23 94.7 94.5 91.6
15/06/2021 18:58:00 86.18 90.64 100.22 93.8 93.5 90.9 86.95 91.02 100.23 94.7 94.5 91.6
15/06/2021 18:58:01 88.28 88.84 100.22 93.8 93.5 90.9 88.42 89.07 100.23 94.7 94.4 91.6
15/06/2021 18:58:02 92.73 92.34 100.22 93.8 93.5 90.9 93.17 92.64 100.23 94.7 94.4 91.6
15/06/2021 18:58:03 86.42 91.1 100.22 93.8 93.5 90.9 87.66 91.56 100.23 94.7 94.4 91.6
15/06/2021 18:58:04 85.72 89.21 100.22 93.8 93.5 90.9 86.64 89.91 100.23 94.7 94.4 91.6
15/06/2021 18:58:05 87.87 88.38 100.22 93.7 93.5 90.9 88.19 88.81 100.23 94.6 94.4 91.6
15/06/2021 18:58:06 98.41 97.79 100.11 93.7 93.5 90.9 96.53 95.83 100.17 94.6 94.4 91.7
15/06/2021 18:58:07 84.6 96.56 99.5 93.7 93.5 90.9 87.18 94.83 99.78 94.6 94.4 91.7
15/06/2021 18:58:08 84.64 92.74 97.79 93.7 93.5 90.9 86.99 91.63 97.51 94.6 94.4 91.7
15/06/2021 18:58:09 84.28 89.41 97.79 93.7 93.5 90.9 85.87 89.26 95.84 94.6 94.4 91.7
15/06/2021 18:58:10 85.62 87.03 97.79 93.7 93.5 90.9 87.1 87.65 95.83 94.6 94.4 91.7
15/06/2021 18:58:11 81.64 86.38 97.79 93.7 93.5 90.9 83.99 87.5 95.83 94.6 94.4 91.7
15/06/2021 18:58:12 81.98 83.97 97.79 93.7 93.5 90.9 83.16 85.47 95.83 94.6 94.4 91.7
15/06/2021 18:58:13 84.32 84.46 97.79 93.7 93.5 90.9 84.37 84.68 95.83 94.6 94.4 91.7
15/06/2021 18:58:14 84.96 85.17 97.79 93.7 93.5 90.9 85.77 85.49 95.83 94.6 94.4 91.7
15/06/2021 18:58:15 92.95 91.6 97.79 93.7 93.5 90.9 92.34 91.16 95.83 94.6 94.4 91.7
15/06/2021 18:58:16 88.35 91.64 97.79 93.7 93.5 90.9 88.86 91.2 95.83 94.5 94.4 91.7
15/06/2021 18:58:17 86.21 90.19 97.79 93.6 93.5 90.9 87.59 90.25 95.83 94.5 94.4 91.7
15/06/2021 18:58:18 89.25 89.16 97.79 93.6 93.5 90.9 88.79 89.3 95.83 94.5 94.4 91.7
15/06/2021 18:58:19 88.11 89.71 97.79 93.6 93.5 90.9 87.5 89.07 95.83 94.5 94.4 91.7
15/06/2021 18:58:20 90.1 90.05 97.79 93.6 93.5 90.9 90.7 90.11 95.83 94.5 94.4 91.7
15/06/2021 18:58:21 87.7 89.37 97.79 93.6 93.5 90.9 89.07 89.81 95.83 94.5 94.4 91.7
15/06/2021 18:58:22 90.41 91.13 97.79 93.6 93.5 90.9 90.06 91.23 95.83 94.5 94.4 91.7
15/06/2021 18:58:23 84.73 88.94 97.79 93.6 93.5 90.9 86.44 89.21 95.83 94.5 94.4 91.7
15/06/2021 18:58:24 89.77 89.77 97.79 93.6 93.5 90.9 90.14 89.97 95.83 94.5 94.4 91.7
15/06/2021 18:58:25 86.39 88.54 97.79 93.6 93.4 90.9 87.81 89.27 95.83 94.5 94.4 91.7
15/06/2021 18:58:26 84.64 87.54 97.79 93.6 93.4 90.9 87.24 88.73 95.83 94.5 94.4 91.7
15/06/2021 18:58:27 86.54 86.75 97.79 93.6 93.4 90.9 87.01 87.71 95.83 94.4 94.4 91.7
15/06/2021 18:58:28 85.32 86.77 97.79 93.6 93.4 90.9 86.55 87.66 95.83 94.4 94.4 91.7
15/06/2021 18:58:29 85.76 86.17 97.79 93.6 93.4 90.9 86.48 87.23 95.83 94.4 94.3 91.7
15/06/2021 18:58:30 89.69 88.92 97.79 93.6 93.4 90.9 90.32 89.61 95.83 94.4 94.3 91.7
15/06/2021 18:58:31 86.44 88.96 97.79 93.6 93.4 90.9 89.31 90.76 95.83 94.4 94.3 91.7
15/06/2021 18:58:32 89.56 89.27 97.79 93.5 93.4 90.9 89.97 90.02 95.83 94.4 94.3 91.7
15/06/2021 18:58:33 91.86 91.02 97.79 93.5 93.4 90.9 92.13 91.53 95.83 94.4 94.3 91.7
15/06/2021 18:58:34 89.31 91.08 97.79 93.5 93.4 90.9 89.98 91.51 95.83 94.4 94.3 91.7
15/06/2021 18:58:35 85.05 89.71 97.79 93.5 93.4 90.9 85.8 90.25 95.83 94.4 94.3 91.7
15/06/2021 18:58:36 87.02 88.37 96.56 93.5 93.4 90.9 87.93 88.96 94.83 94.4 94.3 91.7
15/06/2021 18:58:37 83.32 86.88 92.74 93.5 93.4 90.9 84.89 87.71 91.63 94.4 94.3 91.7
15/06/2021 18:58:38 87.05 87.04 91.64 93.5 93.4 90.9 87.48 87.52 91.53 94.4 94.3 91.7
15/06/2021 18:58:39 90.45 90.18 91.64 93.5 93.4 90.9 89.12 89.14 91.53 94.3 94.3 91.7
15/06/2021 18:58:40 88.19 89.99 91.64 93.5 93.4 90.9 90.68 90.73 91.53 94.3 94.3 91.7
15/06/2021 18:58:41 87.14 88.85 91.64 93.5 93.4 90.9 87.82 90.06 91.53 94.3 94.3 91.7
15/06/2021 18:58:42 86.35 88.25 91.64 93.5 93.4 90.9 87.05 89.01 91.53 94.3 94.3 91.7
15/06/2021 18:58:43 81.34 86.46 91.64 93.5 93.4 90.9 83.1 87.43 91.53 94.3 94.3 91.7
15/06/2021 18:58:44 82.12 84.2 91.64 93.4 93.4 90.9 83.06 85.35 91.53 94.3 94.3 91.7
15/06/2021 18:58:45 89.19 88.31 91.64 93.4 93.4 90.9 89.29 88.44 91.53 94.3 94.3 91.7
15/06/2021 18:58:46 88.4 89.63 91.13 93.4 93.4 90.9 88.48 89.64 91.53 94.3 94.3 91.7
15/06/2021 18:58:47 86.79 87.84 91.13 93.4 93.4 90.9 86.99 87.92 91.53 94.2 94.3 91.7
15/06/2021 18:58:48 81.8 87.18 91.13 93.4 93.4 90.9 83.6 87.35 91.53 94.2 94.3 91.7
15/06/2021 18:58:49 89.72 88.64 91.13 93.4 93.4 90.9 90.81 89.7 91.53 94.2 94.3 91.7
15/06/2021 18:58:50 93.9 92.56 92.56 93.4 93.4 90.9 95.82 94.8 94.8 94.2 94.3 91.7
15/06/2021 18:58:51 85.83 92.37 92.56 93.4 93.3 90.9 87.75 94.59 94.8 94.2 94.3 91.7
15/06/2021 18:58:52 87.42 89.35 92.56 93.4 93.3 90.9 88.79 91.49 94.8 94.2 94.3 91.7
15/06/2021 18:58:53 82.37 88.17 92.56 93.4 93.3 90.9 84.17 90.02 94.8 94.2 94.2 91.7
15/06/2021 18:58:54 81.63 85.48 92.56 93.4 93.3 90.9 83.36 87.28 94.8 94.2 94.2 91.7
15/06/2021 18:58:55 84.81 84.8 92.56 93.4 93.3 90.9 85.76 85.9 94.8 94.2 94.2 91.7
15/06/2021 18:58:56 82.82 84.39 92.56 93.4 93.3 90.9 85.38 85.82 94.8 94.2 94.2 91.7
15/06/2021 18:58:57 85.9 85.53 92.56 93.4 93.3 90.9 86.75 86.67 94.8 94.2 94.2 91.7
15/06/2021 18:58:58 89.46 88.62 92.56 93.3 93.3 90.9 89.58 88.89 94.8 94.2 94.2 91.7
15/06/2021 18:58:59 89.61 89.88 92.56 93.3 93.3 90.9 90.19 90.32 94.8 94.2 94.2 91.7
15/06/2021 18:59:00 88.55 89.43 92.56 93.3 93.3 90.9 88.92 89.87 94.8 94.1 94.2 91.7
15/06/2021 18:59:01 83.39 88.95 92.56 93.3 93.3 90.9 84.54 89.29 94.8 94.1 94.2 91.7
15/06/2021 18:59:02 83.46 86.17 92.56 93.3 93.3 90.9 85.65 86.83 94.8 94.1 94.2 91.7
15/06/2021 18:59:03 82.49 84.76 92.56 93.3 93.3 90.9 83.37 86 94.8 94.1 94.2 91.7
15/06/2021 18:59:04 84.01 84.26 92.56 93.3 93.3 90.9 84.79 85.11 94.8 94.1 94.2 91.7
15/06/2021 18:59:05 82.67 83.82 92.56 93.3 93.3 90.9 83.75 84.84 94.8 94.1 94.2 91.7
15/06/2021 18:59:06 85.33 84.71 92.56 93.3 93.2 90.9 87.02 86.27 94.8 94.1 94.2 91.7
15/06/2021 18:59:07 86.02 85.74 92.56 93.3 93.2 90.9 87.1 87.05 94.8 94.1 94.2 91.7
15/06/2021 18:59:08 84.86 85.52 92.56 93.3 93.2 90.9 85.3 86.74 94.8 94.1 94.1 91.7
15/06/2021 18:59:09 84.14 85.43 92.56 93.3 93.2 90.9 87.81 87.98 94.8 94.1 94.1 91.7
15/06/2021 18:59:10 88.42 88.15 92.56 93.3 93.2 90.9 88.71 88.73 94.8 94 94.1 91.7
15/06/2021 18:59:11 82.71 88.05 92.56 93.2 93.2 90.9 84.41 88.65 94.8 94 94.1 91.7
15/06/2021 18:59:12 85.8 86.39 92.56 93.2 93.2 90.9 86.69 87.22 94.8 94 94.1 91.7
15/06/2021 18:59:13 86.97 86.82 92.56 93.2 93.2 90.9 87.69 87.57 94.8 94 94.1 91.7
15/06/2021 18:59:14 89.33 89.17 92.56 93.2 93.2 90.9 89.54 89.48 94.8 94 94.1 91.7
15/06/2021 18:59:15 85.01 88.06 92.56 93.2 93.2 90.9 86.36 88.46 94.8 94 94.1 91.7
15/06/2021 18:59:16 86.77 86.76 92.56 93.2 93.2 90.9 87.13 87.28 94.8 94 94.1 91.7
15/06/2021 18:59:17 84.9 87.06 92.56 93.2 93.2 90.9 85.66 87.55 94.8 94 94.1 91.7
15/06/2021 18:59:18 94.53 93.93 93.93 93.2 93.2 90.9 95.44 94.75 94.8 94 94.1 91.7
15/06/2021 18:59:19 90.3 93.93 93.93 93.2 93.2 90.9 91.07 94.75 94.8 94 94.1 91.7
15/06/2021 18:59:20 89.6 92.09 93.93 93.2 93.2 90.9 90.02 92.81 94.75 94 94.1 91.7
15/06/2021 18:59:21 88.5 90.72 93.93 93.2 93.2 90.9 89.19 91.32 94.75 94 94.1 91.7
15/06/2021 18:59:22 84.31 89.38 93.93 93.2 93.2 90.9 85.71 90.06 94.75 94 94.1 91.7
15/06/2021 18:59:23 88.1 88.32 93.93 93.2 93.2 90.9 89.03 89.17 94.75 94 94.1 91.7
15/06/2021 18:59:24 86.02 88.29 93.93 93.2 93.2 90.9 87.44 89.08 94.75 94 94.1 91.7
15/06/2021 18:59:25 84.85 86.98 93.93 93.2 93.2 90.9 86.37 88.12 94.75 93.9 94.1 91.7
15/06/2021 18:59:26 85.58 86.32 93.93 93.2 93.1 90.9 87.01 87.46 94.75 93.9 94.1 91.7
15/06/2021 18:59:27 86.18 86.67 93.93 93.2 93.1 90.9 86.91 87.96 94.75 93.9 94.1 91.7
15/06/2021 18:59:28 84.13 85.87 93.93 93.2 93.1 90.9 86.44 87.06 94.75 93.9 94.1 91.7
15/06/2021 18:59:29 86.19 86.59 93.93 93.2 93.1 90.9 87.78 87.95 94.75 93.9 94 91.7
15/06/2021 18:59:30 86.68 86.57 93.93 93.2 93.1 90.9 88.31 88.1 94.75 93.9 94 91.7
15/06/2021 18:59:31 87.04 87.27 93.93 93.2 93.1 90.9 88.82 88.85 94.75 93.9 94 91.7
15/06/2021 18:59:32 85.7 87.14 93.93 93.1 93.1 90.9 87.07 88.73 94.75 93.9 94 91.7
15/06/2021 18:59:33 85.69 86.65 93.93 93.1 93.1 90.9 90.27 90.29 94.75 93.9 94 91.7
15/06/2021 18:59:34 88.05 87.77 93.93 93.1 93.1 90.9 89.81 90.86 94.75 93.9 94 91.7
15/06/2021 18:59:35 85.52 87.04 93.93 93.1 93.1 90.9 86.14 89.65 94.75 93.8 94 91.7
15/06/2021 18:59:36 89.23 88.6 93.93 93.1 93.1 90.9 90.07 89.59 94.75 93.8 94 91.7
15/06/2021 18:59:37 86.87 88.78 93.93 93.1 93.1 90.9 88.66 89.98 94.75 93.8 94 91.7
15/06/2021 18:59:38 84.64 87.19 93.93 93 93.1 90.9 86.14 88.71 94.75 93.8 94 91.7
15/06/2021 18:59:39 90.67 89.74 93.93 93 93.1 90.9 91.47 90.62 94.75 93.8 94 91.7
15/06/2021 18:59:40 92.27 92.07 93.93 93 93.1 90.9 92.59 92.66 94.75 93.8 94 91.7
15/06/2021 18:59:41 97.15 96.15 96.15 93.1 93.1 90.9 97.49 96.59 96.59 93.8 94 91.7
15/06/2021 18:59:42 93.17 96.13 96.15 93.1 93.1 90.9 93.95 96.65 96.65 93.8 94 91.7
15/06/2021 18:59:43 86.83 93.86 96.15 93.1 93.1 90.9 88.42 94.39 96.65 93.8 94 91.7
15/06/2021 18:59:44 87.68 90.95 96.15 93 93.1 90.9 88.04 91.61 96.65 93.8 94 91.7
15/06/2021 18:59:45 85.84 88.82 96.15 93 93.1 90.9 86.65 89.55 96.65 93.8 94 91.7
15/06/2021 18:59:46 85.83 87.6 96.15 93 93.1 90.9 86.34 88.27 96.65 93.7 94 91.7
15/06/2021 18:59:47 82.98 86.47 96.15 93 93.1 90.9 83.68 87.05 96.65 93.7 94 91.7
15/06/2021 18:59:48 86.62 86.25 96.15 93 93.1 90.9 88.51 87.57 96.65 93.7 94 91.7
15/06/2021 18:59:49 86.58 86.75 96.15 93 93.1 90.9 88.78 88.91 96.65 93.7 94 91.7
15/06/2021 18:59:50 88.74 88.11 96.15 93 93.1 90.9 88.92 88.77 96.65 93.7 94 91.7
15/06/2021 18:59:51 86.62 88.12 96.15 93 93.1 90.9 87.92 89.04 96.65 93.7 94 91.7
15/06/2021 18:59:52 92.28 91.49 96.15 93 93.1 90.9 92.56 91.82 96.65 93.7 94 91.7
15/06/2021 18:59:53 91.1 91.61 96.15 93 93.1 90.9 91.25 91.85 96.65 93.7 94 91.7
15/06/2021 18:59:54 90.42 91.19 96.15 93 93.1 90.9 90.85 91.45 96.65 93.7 94 91.7
15/06/2021 18:59:55 88.1 90.74 96.15 92.9 93.1 90.9 89.19 91.05 96.65 93.7 94 91.7
15/06/2021 18:59:56 90.7 90.8 96.15 92.9 93.1 90.9 91 91.18 96.65 93.6 94 91.7
15/06/2021 18:59:57 87.19 90.87 96.15 92.9 93.1 90.9 87.77 91.23 96.65 93.6 94 91.7
15/06/2021 18:59:58 83.51 88.64 96.15 92.9 93.1 90.9 84.94 89.16 96.65 93.6 94 91.7
15/06/2021 18:59:59 85.26 87 96.15 92.9 93.1 90.9 86.53 87.98 96.65 93.6 94 91.7
15/06/2021 19:00:00 86.46 86.73 96.15 92.9 93.1 90.9 86.71 87.18 96.65 93.6 94 91.7
15/06/2021 19:00:01 82.43 86.79 96.15 92.9 93.1 90.9 83.9 87.22 96.65 93.6 94 91.7
15/06/2021 19:00:02 81.22 84.41 96.15 92.9 93.1 90.9 82.9 85.24 96.65 93.6 94 91.7
15/06/2021 19:00:03 82.92 83.84 96.15 92.9 93.1 90.9 84.3 85 96.65 93.6 94 91.7
15/06/2021 19:00:04 84.67 84.44 96.15 92.9 93.1 90.9 86.07 85.75 96.65 93.5 94 91.7
15/06/2021 19:00:05 85 84.86 96.15 92.8 93.1 90.9 86.58 86.3 96.65 93.5 94 91.7
15/06/2021 19:00:06 86.18 85.89 96.15 92.8 93.1 90.9 87.33 87.07 96.65 93.5 94 91.7
15/06/2021 19:00:07 87.5 87.19 96.15 92.8 93.1 90.9 88.61 88.23 96.65 93.5 94 91.7
15/06/2021 19:00:08 83.88 86.71 96.15 92.8 93.1 90.9 85.63 87.98 96.65 93.5 94 91.7
15/06/2021 19:00:09 86.18 86.08 96.15 92.8 93.1 90.9 87.42 87.33 96.65 93.5 94 91.7
15/06/2021 19:00:10 85.95 86.44 96.15 92.8 93.1 90.9 87.39 87.62 96.65 93.5 94 91.7
15/06/2021 19:00:11 84.05 85.92 96.13 92.8 93.1 90.9 85.5 87.33 96.65 93.4 94 91.7
15/06/2021 19:00:12 83.01 85.41 93.86 92.7 93.1 90.9 85.32 86.96 94.39 93.4 94 91.7
15/06/2021 19:00:13 86.64 86.11 91.61 92.7 93.1 90.9 87.63 87.29 91.85 93.4 94 91.7
15/06/2021 19:00:14 82.24 86.09 91.61 92.7 93.1 90.9 83.79 87.22 91.85 93.4 94 91.7
15/06/2021 19:00:15 89.83 88.74 91.61 92.7 93.1 90.9 90.43 89.34 91.85 93.4 94 91.7
15/06/2021 19:00:16 86.41 89.05 91.61 92.6 93.1 90.9 87.15 89.62 91.85 93.3 94 91.7
15/06/2021 19:00:17 88.73 88.63 91.61 92.6 93.1 90.9 89.08 89.02 91.85 93.3 94 91.7
15/06/2021 19:00:18 87.15 88.71 91.61 92.6 93.1 90.9 87.51 89.09 91.85 93.3 94 91.7
15/06/2021 19:00:19 88.78 89.73 91.61 92.6 93.1 90.9 89.37 90.01 91.85 93.3 94 91.7
15/06/2021 19:00:20 79.6 87.65 91.61 92.6 93.1 90.9 82.28 88.26 91.85 93.3 94 91.7
15/06/2021 19:00:21 86.24 86.07 91.61 92.6 93.1 90.9 87.92 87.25 91.85 93.3 94 91.7
15/06/2021 19:00:22 87.5 87.25 91.61 92.6 93.1 90.9 88.62 88.47 91.85 93.3 94 91.7
15/06/2021 19:00:23 85.57 87.78 91.19 92.5 93 90.9 86.77 88.92 91.45 93.2 94 91.7
15/06/2021 19:00:24 85.79 86.58 90.87 92.5 93 90.9 86.45 87.27 91.23 93.2 94 91.7
15/06/2021 19:00:25 84.87 86.64 90.87 92.5 93 90.9 86.3 87.5 91.23 93.2 94 91.7
15/06/2021 19:00:26 85.99 86.87 90.87 92.4 93 90.9 85.15 86.73 91.23 93.1 94 91.7
15/06/2021 19:00:27 82.83 85.51 89.73 92.4 93 90.9 82.83 85.5 90.01 93.1 93.9 91.7
15/06/2021 19:00:28 91.52 90.94 90.94 92.4 93 90.9 90.03 89.38 90.01 93.1 93.9 91.7
15/06/2021 19:00:29 84.92 90.14 90.94 92.4 93 90.9 85.48 88.82 90.01 93.1 93.9 91.7
15/06/2021 19:00:30 83.24 87.59 90.94 92.4 93 90.9 84.95 86.97 90.01 93.1 93.9 91.7
15/06/2021 19:00:31 82.94 85.56 90.94 92.4 93 90.9 83.87 85.89 90.01 93.1 93.9 91.7
15/06/2021 19:00:32 99.21 97.58 97.58 92.4 93.1 90.9 103.56 101.82 101.82 93.2 94 91.7
15/06/2021 19:00:33 85.65 97.5 97.58 92.4 93 90.9 88.33 101.81 101.82 93.2 94 91.7
15/06/2021 19:00:34 88.85 93.68 97.58 92.4 93 90.9 88.62 97.84 101.82 93.2 94 91.7
15/06/2021 19:00:35 90.76 91.51 97.58 92.4 93 90.9 90.04 94.43 101.82 93.1 94 91.7
15/06/2021 19:00:36 90.13 91.02 97.58 92.4 93 90.9 89.61 92.19 101.82 93.1 94 91.7
15/06/2021 19:00:37 90.14 90.45 97.58 92.4 93 90.9 89.55 90.74 101.82 93.1 94 91.7
15/06/2021 19:00:38 90.44 90.53 97.58 92.4 93 90.9 89.87 90.16 101.82 93.1 94 91.7
15/06/2021 19:00:39 87.15 90.39 97.58 92.4 93 90.9 87.79 89.96 101.82 93.1 94 91.7
15/06/2021 19:00:40 84.64 88.52 97.58 92.4 93 90.9 86.38 88.68 101.82 93.1 93.9 91.7
15/06/2021 19:00:41 88.93 88.82 97.58 92.3 93 90.9 89.28 89.17 101.82 93.1 93.9 91.7
15/06/2021 19:00:42 89.38 89.77 97.58 92.3 93 90.9 90.04 90.24 101.82 93 93.9 91.7
15/06/2021 19:00:43 90.41 90.21 97.58 92.2 93 90.9 90.89 90.7 101.82 93 93.9 91.7
15/06/2021 19:00:44 87.18 90.22 97.58 92.2 93 90.9 88.2 90.66 101.82 93 93.9 91.7
15/06/2021 19:00:45 86.88 88.31 97.58 92.2 93 90.9 88.06 89.17 101.82 92.9 93.9 91.7
15/06/2021 19:00:46 86.32 87.38 97.58 92.2 93 90.9 87.47 88.34 101.82 92.9 93.9 91.7
15/06/2021 19:00:47 86.22 87.37 97.58 92.2 93 90.9 87.55 88.36 101.82 92.9 93.9 91.7
15/06/2021 19:00:48 85.27 86.01 97.58 92.2 93 90.9 86.03 87.33 101.82 92.9 93.9 91.7
15/06/2021 19:00:49 83.65 85.99 97.58 92.1 93 90.9 85.79 86.93 101.82 92.9 93.9 91.7
15/06/2021 19:00:50 81.01 84.65 97.58 92.1 93 90.9 82.78 86.07 101.82 92.8 93.9 91.7
15/06/2021 19:00:51 84.04 83.82 97.58 92.1 93 90.9 86.48 85.95 101.82 92.8 93.9 91.7
15/06/2021 19:00:52 84.56 84.37 97.58 92 92.9 90.9 87.48 87.07 101.82 92.8 93.9 91.7
15/06/2021 19:00:53 84.65 84.73 97.58 92 92.9 90.9 86.9 87.12 101.82 92.7 93.9 91.7
15/06/2021 19:00:54 84.75 85.36 97.58 91.8 92.9 90.9 86.32 87.31 101.82 92.6 93.9 91.7
15/06/2021 19:00:55 81.68 84.88 97.58 91.8 92.9 90.9 83.74 86.68 101.82 92.6 93.9 91.7
15/06/2021 19:00:56 80.54 82.74 97.58 91.7 92.9 90.9 83.66 84.79 101.82 92.5 93.9 91.7
15/06/2021 19:00:57 84.68 83.84 97.58 91.7 92.9 90.9 86.25 85.68 101.82 92.5 93.8 91.7
15/06/2021 19:00:58 83.29 83.98 97.58 91.7 92.9 90.9 84.82 85.47 101.82 92.5 93.8 91.7
15/06/2021 19:00:59 80.28 83.49 97.58 91.6 92.9 90.9 82.64 85.15 101.82 92.5 93.8 91.7
15/06/2021 19:01:00 79.8 81.79 97.58 91.6 92.9 90.9 83.16 83.76 101.82 92.5 93.8 91.7
15/06/2021 19:01:01 86.22 85.1 97.58 91.5 92.9 90.9 88.97 87.58 101.82 92.4 93.8 91.7
15/06/2021 19:01:02 86.34 86 97.5 91.5 92.9 90.9 88.89 88.69 101.81 92.4 93.8 91.7
15/06/2021 19:01:03 84.11 86.04 93.68 91.5 92.9 90.9 86.76 88.67 97.84 92.3 93.8 91.7
15/06/2021 19:01:04 85.74 85.95 91.51 91.4 92.9 90.9 87.54 87.91 94.43 92.3 93.8 91.7
15/06/2021 19:01:05 84.86 85.79 91.02 91.4 92.9 90.9 87.36 87.87 92.19 92.3 93.8 91.7
15/06/2021 19:01:06 89.54 88.97 90.53 91.4 92.9 90.9 90.91 90.34 90.74 92.3 93.8 91.7
15/06/2021 19:01:07 88.75 89.9 90.53 91.3 92.9 90.9 90.21 91.13 91.13 92.2 93.8 91.7
15/06/2021 19:01:08 85.66 88.42 90.39 91.3 92.9 90.9 88.33 89.91 91.13 92.2 93.8 91.7
15/06/2021 19:01:09 89 88.74 90.22 91.2 92.9 90.9 89.64 89.82 91.13 92.2 93.8 91.7
15/06/2021 19:01:10 88.38 89.49 90.22 91.1 92.8 90.9 89.18 90.16 91.13 92 93.8 91.7
15/06/2021 19:01:11 89.18 89.32 90.22 91 92.8 90.9 90.37 90.39 91.13 92 93.8 91.7
15/06/2021 19:01:12 95.95 95.37 95.37 91 92.8 90.9 95.83 95.36 95.36 92 93.8 91.7
15/06/2021 19:01:13 87.21 94.68 95.37 91 92.8 90.9 88.19 94.67 95.36 91.9 93.8 91.7
15/06/2021 19:01:14 90.55 92.4 95.37 90.9 92.8 90.9 90.62 92.38 95.36 91.9 93.8 91.7
15/06/2021 19:01:15 90.65 91.3 95.37 90.9 92.8 90.9 91.43 91.71 95.36 91.9 93.8 91.7
15/06/2021 19:01:16 87.08 90.69 95.37 90.9 92.8 90.9 87.58 91.1 95.36 91.9 93.8 91.7
15/06/2021 19:01:17 80.97 88.98 95.37 90.9 92.8 90.9 82.75 89.42 95.36 91.9 93.8 91.7
15/06/2021 19:01:18 92.51 91.97 95.37 90.9 92.8 90.9 92.27 91.75 95.36 91.8 93.8 91.7
15/06/2021 19:01:19 85.21 90.35 95.37 90.8 92.8 90.9 87.17 90.28 95.36 91.8 93.8 91.7
15/06/2021 19:01:20 90.27 90.39 95.37 90.8 92.8 90.9 90.49 90.59 95.36 91.8 93.8 91.7
15/06/2021 19:01:21 83.67 90.12 95.37 90.8 92.8 90.9 84.66 90.31 95.36 91.8 93.8 91.7
15/06/2021 19:01:22 81.31 87.33 95.37 90.8 92.8 90.9 83.02 87.75 95.36 91.8 93.7 91.7
15/06/2021 19:01:23 88.42 87.43 95.37 90.8 92.8 90.9 89.23 88.15 95.36 91.7 93.7 91.7
15/06/2021 19:01:24 86.91 88.18 95.37 90.7 92.8 90.9 88.1 88.92 95.36 91.7 93.7 91.7
15/06/2021 19:01:25 83.76 86.77 95.37 90.7 92.8 90.9 86.3 87.92 95.36 91.7 93.7 91.7
15/06/2021 19:01:26 86.6 86.9 95.37 90.7 92.8 90.9 87.69 88.25 95.36 91.7 93.7 91.7
15/06/2021 19:01:27 85.89 86.22 95.37 90.7 92.8 90.9 89.26 89.02 95.36 91.7 93.7 91.7
15/06/2021 19:01:28 85.69 87.34 95.37 90.7 92.8 90.9 88.2 89.66 95.36 91.6 93.7 91.7
15/06/2021 19:01:29 83.44 86.08 95.37 90.6 92.8 90.9 88 89.97 95.36 91.6 93.7 91.7
15/06/2021 19:01:30 83.89 84.2 95.37 90.6 92.8 90.9 85.85 87.5 95.36 91.6 93.7 91.7
15/06/2021 19:01:31 85.34 85.15 95.37 90.6 92.8 90.9 88.91 88.75 95.36 91.6 93.7 91.7
15/06/2021 19:01:32 88.32 87.71 95.37 90.6 92.8 90.9 90.21 90.08 95.36 91.6 93.7 91.7
15/06/2021 19:01:33 83.13 87.08 95.37 90.5 92.8 90.9 84.61 89.31 95.36 91.5 93.7 91.7
15/06/2021 19:01:34 83.25 84.88 95.37 90.5 92.8 90.9 84.85 86.9 95.36 91.5 93.7 91.7
15/06/2021 19:01:35 85.51 85.29 95.37 90.5 92.8 90.9 86.74 86.63 95.36 91.5 93.7 91.7
15/06/2021 19:01:36 84.32 85.08 95.37 90.5 92.8 90.9 87.2 87.47 95.36 91.5 93.7 91.7
15/06/2021 19:01:37 87.57 87.4 95.37 90.5 92.8 90.9 87.92 88.19 95.36 91.5 93.7 91.7
15/06/2021 19:01:38 87.29 87.56 95.37 90.4 92.8 90.9 87.86 88.46 95.36 91.4 93.7 91.7
15/06/2021 19:01:39 85.23 87.54 95.37 90.4 92.8 90.9 86.39 88.01 95.36 91.4 93.7 91.7
15/06/2021 19:01:40 85.44 86.52 95.37 90.4 92.8 90.9 87.31 87.49 95.36 91.4 93.7 91.7
15/06/2021 19:01:41 83.99 85.74 95.37 90.4 92.7 90.9 85.9 87.5 95.36 91.4 93.7 91.7
15/06/2021 19:01:42 83.72 84.8 94.68 90.3 92.7 90.9 85.17 86.29 94.67 91.3 93.7 91.7
15/06/2021 19:01:43 85.62 85.42 92.4 90.3 92.7 90.9 87.31 86.96 92.38 91.3 93.7 91.7
15/06/2021 19:01:44 83.44 85.42 91.97 90.3 92.7 90.9 85.35 87.24 91.75 91.3 93.7 91.7
15/06/2021 19:01:45 79.61 83.98 91.97 90.3 92.7 90.9 82.38 85.67 91.75 91.2 93.7 91.7
15/06/2021 19:01:46 84.3 83.97 91.97 90.2 92.7 90.9 86.46 85.89 91.75 91.2 93.7 91.7
15/06/2021 19:01:47 86.42 86.49 91.97 90.1 92.7 90.9 87.19 87.54 91.75 91.1 93.7 91.7
15/06/2021 19:01:48 79.17 85.05 90.39 90.1 92.7 90.9 82.16 86.32 90.59 91.1 93.7 91.7
15/06/2021 19:01:49 82.96 83.03 90.39 90 92.7 90.9 85.51 85.37 90.59 91 93.7 91.7
15/06/2021 19:01:50 82.6 83.22 90.12 90 92.7 90.9 84.62 85.52 90.31 91 93.7 91.7
15/06/2021 19:01:51 83.5 83.53 88.18 90 92.7 90.9 85.57 85.56 90.08 91 93.7 91.7
15/06/2021 19:01:52 84.29 84.27 88.18 89.9 92.7 90.9 86.31 86.16 90.08 90.9 93.7 91.7
15/06/2021 19:01:53 85.58 85.54 88.18 89.9 92.7 90.9 86.97 87.04 90.08 90.9 93.7 91.7
15/06/2021 19:01:54 85.17 85.52 87.71 89.8 92.7 90.9 86.12 86.63 90.08 90.8 93.7 91.7
15/06/2021 19:01:55 85.56 85.61 87.71 89.8 92.7 90.9 87.42 87.32 90.08 90.8 93.6 91.7
15/06/2021 19:01:56 86.76 87.24 87.71 89.8 92.7 90.9 87.16 88.06 90.08 90.8 93.6 91.7
15/06/2021 19:01:57 85.36 86.91 87.71 89.6 92.7 90.9 86.69 87.51 90.08 90.7 93.6 91.7
15/06/2021 19:01:58 84.63 86.08 87.71 89.6 92.7 90.9 86.37 87.47 90.08 90.6 93.6 91.7
15/06/2021 19:01:59 88.95 88.09 88.09 89.6 92.7 90.9 90.19 89.39 90.08 90.6 93.6 91.7
15/06/2021 19:02:00 88.55 89.42 89.42 89.5 92.7 90.9 89.35 90.23 90.23 90.5 93.6 91.7
15/06/2021 19:02:01 86.21 87.83 89.42 89.5 92.7 90.9 86.81 88.92 90.23 90.5 93.6 91.7
15/06/2021 19:02:02 85.05 87.8 89.42 89.5 92.7 90.9 86.41 88.56 90.23 90.5 93.6 91.7
15/06/2021 19:02:03 81.69 85.67 89.42 89.5 92.7 90.9 83.85 86.79 90.23 90.5 93.6 91.7
15/06/2021 19:02:04 78.85 83.48 89.42 89.4 92.7 90.9 81.72 84.99 90.23 90.4 93.6 91.7
15/06/2021 19:02:05 80.48 81.65 89.42 89.4 92.7 90.9 82.28 83.88 90.23 90.4 93.6 91.7
15/06/2021 19:02:06 86.89 86.33 89.42 89.4 92.7 90.9 88.38 87.68 90.23 90.4 93.6 91.7
15/06/2021 19:02:07 86.2 86.97 89.42 89.4 92.7 90.9 88.83 89.05 90.23 90.4 93.6 91.7
15/06/2021 19:02:08 84.87 85.94 89.42 89.3 92.7 90.9 86.77 88.04 90.23 90.3 93.6 91.7
15/06/2021 19:02:09 84.29 85.65 89.42 89.3 92.7 90.9 85.26 87.52 90.23 90.3 93.6 91.7
15/06/2021 19:02:10 84.5 84.78 89.42 89.3 92.7 90.9 87.12 87.29 90.23 90.3 93.6 91.7
15/06/2021 19:02:11 83.34 84.82 89.42 89.3 92.7 90.9 85.91 87.18 90.23 90.3 93.6 91.7
15/06/2021 19:02:12 78.71 83.64 89.42 89.2 92.7 90.9 80.84 85.92 90.23 90.2 93.6 91.7
15/06/2021 19:02:13 79.39 81.33 89.42 89.2 92.7 90.9 80.72 83.58 90.23 90.2 93.6 91.7
15/06/2021 19:02:14 80.2 80.49 89.42 89.2 92.7 90.9 82.3 82.41 90.23 90.1 93.6 91.7
15/06/2021 19:02:15 82.39 82.01 89.42 89.1 92.7 90.9 83.72 83.41 90.23 90.1 93.6 91.7
15/06/2021 19:02:16 81.05 82.09 89.42 89.1 92.7 90.9 82.4 83.49 90.23 90.1 93.6 91.7
15/06/2021 19:02:17 81.2 81.59 89.42 89.1 92.7 90.9 83.2 83.4 90.23 90.1 93.6 91.7
15/06/2021 19:02:18 83.78 83.43 89.42 89.1 92.7 90.9 85.05 84.87 90.23 90 93.6 91.7
15/06/2021 19:02:19 83.65 84.36 89.42 89 92.7 90.9 85.27 85.75 90.23 90 93.6 91.7
15/06/2021 19:02:20 87.27 86.87 89.42 89 92.6 90.9 88.38 88.01 90.23 90 93.6 91.7
15/06/2021 19:02:21 86.73 87.02 89.42 89 92.6 90.9 88.19 88.6 90.23 90 93.6 91.7
15/06/2021 19:02:22 86.89 87.05 89.42 89 92.6 90.9 87.97 88.17 90.23 89.9 93.6 91.7
15/06/2021 19:02:23 84.94 87 89.42 89 92.6 90.9 86.53 88.11 90.23 89.9 93.6 91.7
15/06/2021 19:02:24 84.56 85.74 89.42 88.9 92.6 90.9 84.86 87.06 90.23 89.9 93.6 91.7
15/06/2021 19:02:25 87.29 87.1 89.42 88.9 92.6 90.9 88.14 87.91 90.23 89.8 93.6 91.7
15/06/2021 19:02:26 82.7 87.16 89.42 88.8 92.6 90.9 83.96 87.94 90.23 89.8 93.6 91.7
15/06/2021 19:02:27 83.44 84.66 89.42 88.8 92.6 90.9 84.87 85.67 90.23 89.7 93.6 91.7
15/06/2021 19:02:28 84.17 85.22 89.42 88.7 92.6 90.9 85.59 86.33 90.23 89.7 93.5 91.7
15/06/2021 19:02:29 81.36 83.78 89.42 88.7 92.6 90.9 83.31 85.13 90.23 89.6 93.5 91.7
15/06/2021 19:02:30 80.69 82.37 87.83 88.6 92.6 90.9 82.86 84.07 89.05 89.6 93.5 91.7
15/06/2021 19:02:31 83.61 82.87 87.8 88.6 92.6 90.9 84.95 84.4 89.05 89.5 93.5 91.7
15/06/2021 19:02:32 85.74 85.24 87.16 88.5 92.6 90.9 86.87 86.1 89.05 89.5 93.5 91.7
15/06/2021 19:02:33 81.49 84.47 87.16 88.4 92.6 90.9 84.93 86.11 89.05 89.4 93.5 91.7
15/06/2021 19:02:34 81.25 82.73 87.16 88.4 92.6 90.9 83.21 85.08 89.05 89.4 93.5 91.7
15/06/2021 19:02:35 83.14 83.17 87.16 88.2 92.6 90.9 85.01 85.02 89.05 89.2 93.5 91.7
15/06/2021 19:02:36 81.82 83.36 87.16 87.9 92.5 90.9 83.71 85.1 89.05 89 93.5 91.7
15/06/2021 19:02:37 87.44 86.79 87.16 87.8 92.5 90.9 88.81 88.05 88.6 88.8 93.5 91.7
15/06/2021 19:02:38 82.11 86.38 87.16 87.7 92.5 90.9 84.47 87.74 88.6 88.8 93.5 91.7
15/06/2021 19:02:39 81.04 84.13 87.16 87.6 92.5 90.9 83.72 85.87 88.6 88.7 93.5 91.7
15/06/2021 19:02:40 78.25 82.45 87.16 87.6 92.5 90.9 81.72 84.7 88.6 88.7 93.5 91.7
15/06/2021 19:02:41 82.96 82.56 87.16 87.5 92.5 90.9 85.54 85.09 88.6 88.6 93.4 91.7
15/06/2021 19:02:42 82.03 82.67 87.16 87.5 92.5 90.9 84.59 85.11 88.6 88.6 93.4 91.7
15/06/2021 19:02:43 84.5 83.94 87.16 87.5 92.5 90.9 86.41 85.96 88.6 88.6 93.4 91.7
15/06/2021 19:02:44 84.58 84.88 87.16 87.5 92.5 90.9 85.71 86.5 88.6 88.6 93.4 91.7
15/06/2021 19:02:45 81.8 84.06 87.16 87.5 92.5 90.9 83.12 85.55 88.6 88.6 93.4 91.7
15/06/2021 19:02:46 81.48 82.78 87.16 87.5 92.5 90.9 84.31 84.5 88.6 88.6 93.4 91.7
15/06/2021 19:02:47 82 82.36 87.16 87.5 92.5 90.9 84.12 84.45 88.6 88.6 93.4 91.7
15/06/2021 19:02:48 79.76 82.37 87.16 87.5 92.5 90.9 81.46 84.4 88.6 88.6 93.4 91.7
15/06/2021 19:02:49 83.38 82.72 87.16 87.5 92.5 90.9 84.36 83.96 88.6 88.6 93.4 91.7
15/06/2021 19:02:50 80.72 82.94 87.16 87.5 92.5 90.9 82.66 84.12 88.6 88.6 93.4 91.7
15/06/2021 19:02:51 83.93 83.56 87.16 87.5 92.5 90.9 86.58 86.1 88.17 88.6 93.4 91.7
15/06/2021 19:02:52 86.15 85.89 87.16 87.5 92.4 90.9 88.49 88.02 88.11 88.6 93.4 91.7
15/06/2021 19:02:53 85.66 85.98 87.16 87.5 92.4 90.9 86.98 87.65 88.05 88.6 93.4 91.7
15/06/2021 19:02:54 88.88 88.5 88.5 87.5 92.4 90.9 89.2 89.05 89.05 88.6 93.4 91.7
15/06/2021 19:02:55 84.82 88.34 88.5 87.5 92.4 90.9 86.24 88.97 89.05 88.6 93.3 91.7
15/06/2021 19:02:56 85.88 86.69 88.5 87.5 92.4 90.9 86.5 87.43 89.05 88.6 93.3 91.7
15/06/2021 19:02:57 82.62 85.7 88.5 87.4 92.4 90.9 85.52 86.61 89.05 88.6 93.3 91.7
15/06/2021 19:02:58 82.73 84.03 88.5 87.4 92.4 90.9 84.4 86 89.05 88.5 93.3 91.7
15/06/2021 19:02:59 82.8 83.68 88.5 87.4 92.4 90.9 86.09 85.87 89.05 88.5 93.3 91.7
15/06/2021 19:03:00 79.45 83 88.5 87.4 92.4 90.9 82.87 85.81 89.05 88.5 93.3 91.7
15/06/2021 19:03:01 78.91 81.03 88.5 87.3 92.3 90.9 81.79 84.11 89.05 88.5 93.3 91.7
15/06/2021 19:03:02 79.1 80.33 88.5 87.3 92.3 90.9 81.13 82.88 89.05 88.5 93.3 91.7
15/06/2021 19:03:03 84.89 83.97 88.5 87.3 92.3 90.9 85.84 85.1 89.05 88.5 93.3 91.7
15/06/2021 19:03:04 81.63 84.05 88.5 87.3 92.3 90.9 83.61 85.19 89.05 88.5 93.3 91.7
15/06/2021 19:03:05 79.66 82.56 88.5 87.3 92.3 90.9 82.12 84.15 89.05 88.4 93.3 91.7
15/06/2021 19:03:06 80.12 81.04 88.5 87.1 92.3 90.9 82.95 83.14 89.05 88.4 93.3 91.7
15/06/2021 19:03:07 83.57 82.75 88.5 87.1 92.3 90.9 85.35 84.71 89.05 88.4 93.3 91.7
15/06/2021 19:03:08 83.23 83.22 88.5 87.1 92.3 90.9 84.84 84.94 89.05 88.3 93.3 91.7
15/06/2021 19:03:09 84.48 84.14 88.5 87.1 92.3 90.9 86.12 85.77 89.05 88.3 93.3 91.7
15/06/2021 19:03:10 81.07 84 88.5 87.1 92.3 90.9 83.1 85.62 89.05 88.3 93.2 91.7
15/06/2021 19:03:11 79.78 82.49 88.5 87.1 92.3 90.9 82.66 84.3 89.05 88.3 93.2 91.7
15/06/2021 19:03:12 86.44 85.13 88.5 87.1 92.3 90.9 87.87 86.56 89.05 88.4 93.2 91.7
15/06/2021 19:03:13 83.04 85.2 88.5 87.1 92.3 90.9 84.96 86.83 89.05 88.4 93.2 91.7
15/06/2021 19:03:14 85.67 85.13 88.5 87.1 92.2 90.9 88.21 87.54 89.05 88.4 93.2 91.7
15/06/2021 19:03:15 85.75 85.81 88.5 87 92.2 90.9 86.76 87.54 89.05 88.3 93.2 91.7
15/06/2021 19:03:16 86.32 86.33 88.5 87 92.2 90.9 87.33 87.49 89.05 88.3 93.2 91.7
15/06/2021 19:03:17 85.9 86.6 88.5 87 92.2 90.9 86.81 87.66 89.05 88.3 93.2 91.7
15/06/2021 19:03:18 84.22 86.05 88.5 87 92.2 90.9 85.16 87.02 89.05 88.3 93.2 91.7
15/06/2021 19:03:19 85 85.41 88.5 87 92.2 90.9 85.53 86.12 89.05 88.3 93.2 91.7
15/06/2021 19:03:20 84.84 85.28 88.5 87 92.2 90.9 85.62 86.01 89.05 88.3 93.2 91.7
15/06/2021 19:03:21 85.34 85.92 88.5 87 92.2 90.9 86.82 86.92 89.05 88.3 93.2 91.7
15/06/2021 19:03:22 85.51 85.56 88.5 87 92.2 90.9 87.17 86.92 89.05 88.3 93.2 91.7
15/06/2021 19:03:23 83.73 85.68 88.5 86.9 92.2 90.9 85.95 87.35 89.05 88.3 93.2 91.7
15/06/2021 19:03:24 82.69 84.5 88.34 86.9 92.2 90.9 84.42 86.16 88.97 88.3 93.2 91.7
15/06/2021 19:03:25 85.46 85.06 86.69 86.9 92.2 90.9 86.11 86.03 87.66 88.3 93.2 91.7
15/06/2021 19:03:26 78.62 84.59 86.6 86.9 92.2 90.9 81.58 85.6 87.66 88.2 93.2 91.7
15/06/2021 19:03:27 87.59 87 87 86.9 92.2 90.9 88.13 87.54 87.66 88.2 93.2 91.7
15/06/2021 19:03:28 86.58 86.95 87 86.9 92.2 90.9 88.04 88.03 88.03 88.3 93.1 91.7
15/06/2021 19:03:29 88.36 88.22 88.22 86.9 92.2 90.9 88.88 88.91 88.91 88.3 93.1 91.7
15/06/2021 19:03:30 87.86 88.34 88.34 86.9 92.2 90.9 88.66 88.94 88.94 88.3 93.1 91.7
15/06/2021 19:03:31 87.12 88.31 88.34 86.9 92.1 90.9 88.81 89.53 89.53 88.3 93.1 91.7
15/06/2021 19:03:32 84.99 87.07 88.34 86.9 92.1 90.9 86.18 88.39 89.53 88.2 93.1 91.7
15/06/2021 19:03:33 81.43 86.17 88.34 86.9 92.1 90.9 83.55 87.38 89.53 88.2 93.1 91.7
15/06/2021 19:03:34 80.14 83.63 88.34 86.8 92.1 90.9 82.13 85.22 89.53 88.2 93.1 91.7
15/06/2021 19:03:35 83.18 83 88.34 86.8 92.1 90.9 84.61 84.47 89.53 88.2 93.1 91.7
15/06/2021 19:03:36 84.35 84.37 88.34 86.8 92.1 90.9 85.68 85.44 89.53 88.2 93.1 91.7
15/06/2021 19:03:37 85.62 85.39 88.34 86.8 92.1 90.9 87.24 86.98 89.53 88.2 93.1 91.7
15/06/2021 19:03:38 90.64 89.73 89.73 86.9 92.1 90.9 91.21 90.39 90.39 88.2 93.1 91.7
15/06/2021 19:03:39 88.4 89.2 89.73 86.8 92.1 90.9 88.54 89.75 90.39 88.2 93.1 91.7
15/06/2021 19:03:40 87.79 88.88 89.73 86.8 92.1 90.9 88.74 89.29 90.39 88.2 93.1 91.7
15/06/2021 19:03:41 88.24 88.66 89.73 86.9 92.1 90.9 88.87 89.25 90.39 88.2 93.1 91.7
15/06/2021 19:03:42 84.46 88.12 89.73 86.8 92.1 90.9 86.14 88.77 90.39 88.2 93.1 91.7
15/06/2021 19:03:43 83.2 85.93 89.73 86.8 92.1 90.9 84.26 87.13 90.39 88.2 93 91.7
15/06/2021 19:03:44 88.94 88.26 89.73 86.9 92.1 90.9 90.06 89.36 90.39 88.2 93 91.7
15/06/2021 19:03:45 86.42 87.67 89.73 86.9 92.1 90.9 88.35 89.07 90.39 88.2 93 91.7
15/06/2021 19:03:46 87.97 87.88 89.73 86.9 92.1 90.9 89.11 89.26 90.39 88.2 93 91.7
15/06/2021 19:03:47 87.17 87.99 89.73 86.9 92.1 90.9 89.83 89.91 90.39 88.2 93 91.7
15/06/2021 19:03:48 86.41 87.79 89.73 86.9 92.1 90.9 88.36 89.75 90.39 88.2 93 91.7
15/06/2021 19:03:49 87.16 87.42 89.73 86.9 92.1 90.9 88.5 88.87 90.39 88.2 93 91.7
15/06/2021 19:03:50 86.66 87.56 89.73 86.8 92 90.9 87.95 88.97 90.39 88.1 93 91.7
15/06/2021 19:03:51 88.25 88.16 89.73 86.8 92 90.9 88.68 88.79 90.39 88.2 93 91.7
15/06/2021 19:03:52 93.05 92.73 92.73 86.8 92 90.9 92.62 92.33 92.33 88.2 93 91.7
15/06/2021 19:03:53 89.25 91.45 92.73 86.9 92 90.9 89.64 91.4 92.33 88.2 93 91.7
15/06/2021 19:03:54 85.94 89.57 92.73 86.9 92 90.9 86.95 89.84 92.33 88.2 93 91.7
15/06/2021 19:03:55 86.07 87.87 92.73 86.9 92 90.9 86.67 88.31 92.33 88.2 93 91.7
15/06/2021 19:03:56 87.9 87.6 92.73 86.9 92 90.9 89.17 88.7 92.33 88.2 93 91.7
15/06/2021 19:03:57 86.87 87.6 92.73 86.9 92 90.9 88.04 88.7 92.33 88.2 93 91.7
15/06/2021 19:03:58 84.63 87.17 92.73 86.9 92 90.9 86.38 88.33 92.33 88.2 93 91.7
15/06/2021 19:03:59 82.01 85.87 92.73 86.8 92 90.9 83.38 87.35 92.33 88.2 93 91.7
15/06/2021 19:04:00 81.82 83.82 92.73 86.8 92 90.9 83.63 85.28 92.33 88.2 93 91.7
15/06/2021 19:04:01 86.59 85.85 92.73 86.8 92 90.9 86.77 86.29 92.33 88.2 93 91.7
15/06/2021 19:04:02 86.35 86.54 92.73 86.8 92 90.9 88.11 87.87 92.33 88.2 93 91.7
15/06/2021 19:04:03 84.94 86.4 92.73 86.8 92 90.9 85.84 87.82 92.33 88.2 93 91.7
15/06/2021 19:04:04 81.48 85.5 92.73 86.8 92 90.9 82.64 86.63 92.33 88.2 92.9 91.7
15/06/2021 19:04:05 83.2 83.57 92.73 86.8 92 90.9 84.63 84.94 92.33 88.2 92.9 91.7
15/06/2021 19:04:06 87.7 86.98 92.73 86.9 92 90.9 88.27 87.72 92.33 88.2 92.9 91.7
15/06/2021 19:04:07 82.18 85.95 92.73 86.8 92 90.9 83.42 86.79 92.33 88.2 92.9 91.7
15/06/2021 19:04:08 81.64 84.04 92.73 86.8 92 90.9 83.27 85.1 92.33 88.2 92.9 91.7
15/06/2021 19:04:09 86.67 85.63 92.73 86.8 92 90.9 87.2 86.29 92.33 88.2 92.9 91.7
15/06/2021 19:04:10 87.23 87.12 92.73 86.8 92 90.9 89.48 88.98 92.33 88.2 92.9 91.7
15/06/2021 19:04:11 85.75 87.13 92.73 86.8 92 90.9 86.74 88.78 92.33 88.2 92.9 91.7
15/06/2021 19:04:12 82.7 86.26 92.73 86.8 92 90.9 83.02 87.62 92.33 88.2 92.9 91.7
15/06/2021 19:04:13 83.62 84.38 92.73 86.8 92 90.9 84.72 85.35 92.33 88.2 92.9 91.7
15/06/2021 19:04:14 84.42 84.83 92.73 86.8 92 90.9 85.29 85.69 92.33 88.2 92.9 91.7
15/06/2021 19:04:15 85.33 84.93 92.73 86.8 92 90.9 86.02 85.72 92.33 88.2 92.9 91.7
15/06/2021 19:04:16 87.16 86.8 92.73 86.8 91.9 90.9 87.61 87.36 92.33 88.2 92.9 91.7
15/06/2021 19:04:17 84.57 86.13 92.73 86.8 91.9 90.9 85.32 86.75 92.33 88.2 92.9 91.7
15/06/2021 19:04:18 88.92 88.23 92.73 86.8 91.9 90.9 90.06 89.33 92.33 88.1 92.9 91.7
15/06/2021 19:04:19 83.61 88.38 92.73 86.7 91.9 90.9 85.63 89.54 92.33 88.1 92.9 91.7
15/06/2021 19:04:20 84.02 86.18 92.73 86.7 91.9 90.9 85.56 87.42 92.33 88.1 92.9 91.7
15/06/2021 19:04:21 82.65 84.3 92.73 86.7 91.9 90.9 84.54 85.85 92.33 88.1 92.9 91.7
15/06/2021 19:04:22 84.27 85.12 91.45 86.7 91.9 90.9 85.85 86.5 91.4 88.1 92.9 91.7
15/06/2021 19:04:23 85.55 85.31 89.57 86.7 91.9 90.9 86.35 86.31 89.84 88.1 92.9 91.7
15/06/2021 19:04:24 87.56 87.35 88.38 86.7 91.9 90.9 88.34 88.12 89.54 88.1 92.9 91.7
15/06/2021 19:04:25 84 86.91 88.38 86.7 91.9 90.9 85.92 87.69 89.54 88.1 92.9 91.7
15/06/2021 19:04:26 83.89 85.27 88.38 86.7 91.9 90.9 85.72 86.58 89.54 88 92.9 91.7
15/06/2021 19:04:27 85.66 85.74 88.38 86.7 91.9 90.9 86.49 86.76 89.54 88 92.8 91.7
15/06/2021 19:04:28 87.41 87.33 88.38 86.7 91.9 90.9 88.04 87.97 89.54 88.1 92.8 91.7
15/06/2021 19:04:29 86.36 87.58 88.38 86.7 91.9 90.9 87.68 88.25 89.54 88.1 92.8 91.7
15/06/2021 19:04:30 84.28 86.47 88.38 86.7 91.9 90.9 86.01 87.58 89.54 88 92.8 91.7
15/06/2021 19:04:31 83.38 85.32 88.38 86.7 91.9 90.9 85.2 86.78 89.54 88 92.8 91.7
15/06/2021 19:04:32 86.45 86.34 88.38 86.7 91.9 90.9 88.26 88.2 89.54 88 92.8 91.7
15/06/2021 19:04:33 80.83 85.92 88.38 86.7 91.9 90.9 81.74 87.7 89.54 88 92.8 91.7
15/06/2021 19:04:34 88.45 87.95 88.38 86.7 91.9 90.9 89.11 88.58 89.54 88 92.8 91.7
15/06/2021 19:04:35 85.67 88.9 88.9 86.7 91.9 90.9 85.66 89.17 89.54 88 92.8 91.7
15/06/2021 19:04:36 86 86.75 88.9 86.7 91.9 90.9 86.25 86.89 89.54 88 92.8 91.7
15/06/2021 19:04:37 86.53 87.1 88.9 86.7 91.9 90.9 87.68 87.86 89.54 88 92.8 91.7
15/06/2021 19:04:38 83.9 86.4 88.9 86.7 91.9 90.9 84.93 87.2 89.54 88 92.8 91.7
15/06/2021 19:04:39 91.43 91.01 91.01 86.7 91.9 90.9 91.66 91.33 91.33 88 92.8 91.7
15/06/2021 19:04:40 85.01 89.04 91.01 86.6 91.8 90.9 86.19 89.5 91.33 88 92.8 91.7
15/06/2021 19:04:41 92.48 92.09 92.09 86.5 91.8 90.9 91.31 91.01 91.33 87.9 92.8 91.7
15/06/2021 19:04:42 82.77 91.51 92.09 86.5 91.8 90.9 83.81 90.56 91.33 87.8 92.8 91.7
15/06/2021 19:04:43 86.27 88.13 92.09 86.5 91.8 90.9 87.14 87.8 91.33 87.8 92.8 91.7
15/06/2021 19:04:44 86.08 87.75 92.09 86.4 91.8 90.9 86.9 88.25 91.33 87.8 92.8 91.7
15/06/2021 19:04:45 86.42 87.26 92.09 86.4 91.8 90.9 86.73 87.71 91.33 87.8 92.8 91.7
15/06/2021 19:04:46 85 86.21 92.09 86.4 91.8 90.9 85.84 86.6 91.33 87.8 92.8 91.7
15/06/2021 19:04:47 89.5 89.07 92.09 86.5 91.8 90.9 90.11 89.62 91.33 87.8 92.8 91.7
15/06/2021 19:04:48 89.05 89.87 92.09 86.5 91.8 90.9 89.47 90.24 91.33 87.8 92.8 91.7
15/06/2021 19:04:49 84.56 88.9 92.09 86.5 91.8 90.9 85.33 89.34 91.33 87.8 92.8 91.7
15/06/2021 19:04:50 82.06 86.51 92.09 86.5 91.8 90.9 83.51 87.08 91.33 87.8 92.8 91.7
15/06/2021 19:04:51 81.68 84.04 92.09 86.4 91.8 90.9 83.22 85.01 91.33 87.8 92.7 91.7
15/06/2021 19:04:52 83.94 84.07 92.09 86.4 91.8 90.9 85.25 85.27 91.33 87.8 92.7 91.7
15/06/2021 19:04:53 87.36 86.41 92.09 86.4 91.8 90.9 88.23 87.42 91.33 87.7 92.7 91.7
15/06/2021 19:04:54 86.65 86.92 92.09 86.3 91.8 90.9 88.33 88.33 91.33 87.7 92.7 91.7
15/06/2021 19:04:55 90.94 90.12 92.09 86.4 91.8 90.9 92.39 91.57 91.57 87.8 92.7 91.7
15/06/2021 19:04:56 89.93 90.33 92.09 86.4 91.8 90.9 92.6 92.61 92.61 87.8 92.7 91.7
15/06/2021 19:04:57 84.6 89.95 92.09 86.4 91.8 90.9 86.6 92.48 92.61 87.8 92.7 91.7
15/06/2021 19:04:58 85.05 87.54 92.09 86.4 91.8 90.9 86.7 89.86 92.61 87.8 92.7 91.7
15/06/2021 19:04:59 90.04 89.24 92.09 86.4 91.8 90.9 90.3 89.9 92.61 87.8 92.7 91.7
15/06/2021 19:05:00 89.39 90.55 92.09 86.4 91.8 90.9 90.14 91.05 92.61 87.8 92.7 91.7
15/06/2021 19:05:01 87.43 88.75 92.09 86.4 91.8 90.9 88.34 89.53 92.61 87.8 92.7 91.7
15/06/2021 19:05:02 89.85 89.34 92.09 86.4 91.8 90.8 90.48 90.11 92.61 87.8 92.7 91.6
15/06/2021 19:05:03 84.72 89.12 92.09 86.4 91.8 90.6 85.61 89.83 92.61 87.8 92.7 91.4
15/06/2021 19:05:04 84.62 86.89 92.09 86.4 91.8 90.5 86.89 87.84 92.61 87.8 92.7 91.3
15/06/2021 19:05:05 84.46 85.61 92.09 86.4 91.8 90.5 86.93 87.28 92.61 87.8 92.7 91.3
15/06/2021 19:05:06 89.53 88.92 92.09 86.5 91.7 90.5 90.37 89.92 92.61 87.8 92.7 91.3
15/06/2021 19:05:07 89.19 89.37 92.09 86.5 91.7 90.5 90.11 90.23 92.61 87.9 92.7 91.3
15/06/2021 19:05:08 89.35 89.7 92.09 86.5 91.7 90.5 90.26 90.55 92.61 87.9 92.7 91.3
15/06/2021 19:05:09 87.54 89.48 92.09 86.5 91.7 90.5 88.67 90.35 92.61 87.9 92.7 91.3
15/06/2021 19:05:10 81.79 88.41 92.09 86.5 91.7 90.5 83.01 89.37 92.61 87.9 92.7 91.3
15/06/2021 19:05:11 86.65 86.66 91.51 86.5 91.7 90.5 87.28 87.37 92.61 87.9 92.7 91.3
15/06/2021 19:05:12 80.3 86.27 90.55 86.5 91.7 90.5 82.19 86.98 92.61 87.9 92.6 91.3
15/06/2021 19:05:13 85.76 85.26 90.55 86.5 91.7 90.5 86.66 86.2 92.61 87.9 92.6 91.3
15/06/2021 19:05:14 86.67 86.31 90.55 86.5 91.7 90.5 87.61 87.18 92.61 87.9 92.6 91.3
15/06/2021 19:05:15 89.02 88.12 90.55 86.5 91.7 90.5 89.58 88.81 92.61 87.9 92.6 91.3
15/06/2021 19:05:16 87.67 88.65 90.55 86.5 91.7 90.5 88.95 89.48 92.61 87.9 92.6 91.3
15/06/2021 19:05:17 88.66 88.33 90.55 86.5 91.7 90.5 89.2 89.13 92.61 87.9 92.6 91.3
15/06/2021 19:05:18 88.12 89.1 90.55 86.5 91.7 90.5 88.81 89.67 92.61 87.9 92.6 91.3
15/06/2021 19:05:19 81.35 87.77 90.55 86.5 91.7 90.5 82.63 88.5 92.61 87.9 92.6 91.3
15/06/2021 19:05:20 82.01 85.04 90.55 86.5 91.7 90.5 83.28 85.95 92.61 87.9 92.6 91.3
15/06/2021 19:05:21 88.51 87.96 90.55 86.5 91.7 90.5 89.84 89.3 92.61 87.9 92.6 91.3
15/06/2021 19:05:22 92.06 91.26 91.26 86.5 91.7 90.5 92.62 91.88 92.61 87.9 92.6 91.3
15/06/2021 19:05:23 86.02 90.49 91.26 86.5 91.7 90.5 86.95 91.07 92.61 87.9 92.6 91.3
15/06/2021 19:05:24 84.94 88.03 91.26 86.5 91.7 90.5 86.11 88.78 92.61 87.9 92.6 91.3
15/06/2021 19:05:25 92.18 90.86 91.26 86.6 91.7 90.5 92.01 90.89 92.61 87.9 92.6 91.3
15/06/2021 19:05:26 91.47 91.82 91.82 86.6 91.7 90.5 91.77 92.04 92.48 87.9 92.6 91.3
15/06/2021 19:05:27 92.78 92.36 92.36 86.6 91.7 90.5 95.41 94.65 94.65 88 92.6 91.3
15/06/2021 19:05:28 97.52 96.39 96.39 86.8 91.7 90.5 97.11 96.45 96.45 88.1 92.6 91.3
15/06/2021 19:05:29 91.74 96.26 96.39 86.8 91.7 90.5 91.5 96.33 96.45 88.1 92.6 91.3
15/06/2021 19:05:30 91.64 94.37 96.39 86.9 91.7 90.5 91.38 94.18 96.45 88.2 92.6 91.3
15/06/2021 19:05:31 91.86 92.77 96.39 86.9 91.7 90.5 92.1 92.7 96.45 88.2 92.6 91.4
15/06/2021 19:05:32 86.58 92.06 96.39 86.7 91.7 90.5 87.36 92.16 96.45 87.7 92.6 91.4
15/06/2021 19:05:33 88.34 89.57 96.39 86.7 91.7 90.5 88.05 89.89 96.45 87.7 92.6 91.4
15/06/2021 19:05:34 86.92 88.83 96.39 86.7 91.7 90.5 87.88 88.84 96.45 87.7 92.6 91.4
15/06/2021 19:05:35 91.3 90.62 96.39 86.7 91.7 90.5 91.36 90.75 96.45 87.7 92.6 91.4
15/06/2021 19:05:36 87.71 90.19 96.39 86.6 91.7 90.5 88.18 90.4 96.45 87.7 92.6 91.4
15/06/2021 19:05:37 83.59 88.6 96.39 86.6 91.6 90.5 85.15 88.97 96.45 87.7 92.6 91.4
15/06/2021 19:05:38 83.72 86.13 96.39 86.6 91.6 90.5 85.83 86.96 96.45 87.6 92.5 91.4
15/06/2021 19:05:39 81.29 84.76 96.39 86.6 91.6 90.5 82.77 86.27 96.45 87.6 92.5 91.4
15/06/2021 19:05:40 87.24 86.19 96.39 86.6 91.6 90.5 87.61 86.75 96.45 87.6 92.5 91.4
15/06/2021 19:05:41 85.97 86.73 96.39 86.6 91.6 90.5 86.95 87.36 96.45 87.6 92.5 91.4
15/06/2021 19:05:42 82.02 85.91 96.39 86.6 91.6 90.5 83.63 86.77 96.45 87.6 92.5 91.4
15/06/2021 19:05:43 86.51 85.82 96.39 86.5 91.6 90.5 87.61 86.9 96.45 87.6 92.5 91.4
15/06/2021 19:05:44 91.65 90.68 96.39 86.6 91.6 90.5 91.14 90.34 96.45 87.6 92.5 91.4
15/06/2021 19:05:45 88.78 91.12 96.39 86.6 91.6 90.5 88.93 90.83 96.45 87.6 92.5 91.4
15/06/2021 19:05:46 89.79 89.79 96.39 86.6 91.6 90.5 90.18 90.11 96.45 87.6 92.5 91.4
15/06/2021 19:05:47 91.47 91.23 96.39 86.6 91.6 90.5 92.01 91.53 96.45 87.7 92.5 91.4
15/06/2021 19:05:48 89.84 91.03 96.39 86.6 91.6 90.5 90.22 91.51 96.45 87.7 92.5 91.4
15/06/2021 19:05:49 90.19 90.73 96.39 86.7 91.6 90.5 90.62 91.11 96.45 87.7 92.5 91.4
15/06/2021 19:05:50 87.05 90.37 96.39 86.7 91.6 90.5 88.52 90.75 96.45 87.7 92.5 91.4
15/06/2021 19:05:51 87.79 88.47 96.39 86.7 91.6 90.5 88.64 89.27 96.45 87.7 92.5 91.4
15/06/2021 19:05:52 87.16 88.24 96.39 86.7 91.6 90.5 88.06 89.07 96.45 87.7 92.5 91.4
15/06/2021 19:05:53 87.63 88.09 96.39 86.7 91.6 90.5 88.25 88.87 96.45 87.7 92.5 91.4
15/06/2021 19:05:54 82.95 87.41 96.39 86.7 91.6 90.5 84.58 88.14 96.45 87.7 92.5 91.4
15/06/2021 19:05:55 85.11 85.7 96.39 86.7 91.6 90.5 84.64 86.16 96.45 87.7 92.4 91.4
15/06/2021 19:05:56 82.27 85.76 96.39 86.7 91.6 90.5 83.24 85.7 96.45 87.7 92.4 91.4
15/06/2021 19:05:57 80.2 83.69 96.39 86.7 91.5 90.5 82.28 84.15 96.45 87.7 92.4 91.4
15/06/2021 19:05:58 80.38 81.98 96.26 86.7 91.5 90.5 82.21 83.26 96.33 87.7 92.4 91.4
15/06/2021 19:05:59 79.41 81.07 94.37 86.7 91.5 90.5 81.79 82.76 94.18 87.7 92.4 91.4
15/06/2021 19:06:00 84.3 84.01 92.77 86.7 91.5 90.5 84.91 84.7 92.7 87.7 92.4 91.4
15/06/2021 19:06:01 80.42 82.45 92.06 86.7 91.5 90.5 83.23 83.74 92.16 87.7 92.4 91.4
15/06/2021 19:06:02 83.27 82.84 91.23 86.7 91.5 90.5 84.72 84.31 91.53 87.7 92.4 91.4
15/06/2021 19:06:03 85.09 84.44 91.23 86.7 91.5 90.5 86.45 85.86 91.53 87.7 92.4 91.4
15/06/2021 19:06:04 83.8 84.28 91.23 86.7 91.5 90.5 84.96 85.68 91.53 87.7 92.4 91.4
15/06/2021 19:06:05 83.9 84.77 91.23 86.7 91.5 90.5 85.34 86.07 91.53 87.7 92.4 91.4
15/06/2021 19:06:06 85.25 85 91.23 86.7 91.5 90.5 85.93 85.89 91.53 87.6 92.4 91.4
15/06/2021 19:06:07 81.51 85.08 91.23 86.6 91.5 90.5 83.16 85.95 91.53 87.6 92.4 91.4
15/06/2021 19:06:08 79.36 82.93 91.23 86.6 91.5 90.5 82.14 84.2 91.53 87.6 92.4 91.4
15/06/2021 19:06:09 82.34 82.27 91.23 86.6 91.5 90.5 83.23 83.58 91.53 87.6 92.3 91.4
15/06/2021 19:06:10 83.72 83.04 91.23 86.6 91.4 90.5 83.47 83.67 91.53 87.6 92.3 91.4
15/06/2021 19:06:11 78.36 82.99 91.23 86.6 91.4 90.5 80.63 83.2 91.53 87.6 92.3 91.4
15/06/2021 19:06:12 79.14 80.6 91.23 86.5 91.4 90.5 81.42 81.82 91.53 87.5 92.3 91.4
15/06/2021 19:06:13 87.85 87.25 91.23 86.5 91.4 90.5 88.47 87.83 91.53 87.5 92.3 91.4
15/06/2021 19:06:14 84.91 87.3 91.23 86.4 91.4 90.5 86.29 87.91 91.53 87.4 92.3 91.4
15/06/2021 19:06:15 81.16 85.77 91.23 86.4 91.4 90.5 83.21 86.76 91.53 87.4 92.3 91.4
15/06/2021 19:06:16 84.36 84.28 91.23 86.4 91.4 90.5 86.26 86.07 91.53 87.4 92.3 91.4
15/06/2021 19:06:17 82.29 84.06 91.03 86.4 91.4 90.5 83.81 85.78 91.51 87.4 92.3 91.4
15/06/2021 19:06:18 86.15 85.66 90.73 86.3 91.4 90.5 86.79 86.39 91.11 87.4 92.3 91.4
15/06/2021 19:06:19 89.43 88.67 90.37 86.4 91.4 90.5 89.69 88.86 90.75 87.4 92.3 91.4
15/06/2021 19:06:20 90.95 90.6 90.6 86.4 91.4 90.5 91.07 90.66 90.66 87.4 92.2 91.4
15/06/2021 19:06:21 88.1 90.54 90.6 86.4 91.4 90.5 88.88 90.87 90.87 87.4 92.2 91.4
15/06/2021 19:06:22 86.3 88.78 90.6 86.4 91.3 90.5 87.02 89.24 90.87 87.4 92.2 91.4
15/06/2021 19:06:23 89.06 88.96 90.6 86.4 91.3 90.5 89.06 89.02 90.87 87.4 92.2 91.4
15/06/2021 19:06:24 86.23 88.92 90.6 86.4 91.3 90.5 86.65 88.97 90.87 87.4 92.2 91.4
15/06/2021 19:06:25 87.25 87.9 90.6 86.4 91.3 90.5 86.98 87.75 90.87 87.4 92.2 91.4
15/06/2021 19:06:26 84.86 87.58 90.6 86.4 91.3 90.5 85.9 87.72 90.87 87.4 92.2 91.4
15/06/2021 19:06:27 85.2 86.32 90.6 86.4 91.3 90.5 85.98 86.66 90.87 87.4 92.2 91.4
15/06/2021 19:06:28 89.89 89.01 90.6 86.4 91.3 90.5 90.25 89.35 90.87 87.4 92.2 91.4
15/06/2021 19:06:29 87.72 88.89 90.6 86.4 91.3 90.5 88.5 89.41 90.87 87.4 92.2 91.4
15/06/2021 19:06:30 86.82 88.11 90.6 86.4 91.3 90.5 87.97 88.87 90.87 87.4 92.2 91.4
15/06/2021 19:06:31 86.46 87.44 90.6 86.4 91.3 90.5 87.38 88.28 90.87 87.4 92.2 91.4
15/06/2021 19:06:32 89.88 89.07 90.6 86.4 91.3 90.5 90.35 89.64 90.87 87.4 92.2 91.4
15/06/2021 19:06:33 86.52 88.98 90.6 86.5 91.3 90.5 87.14 89.6 90.87 87.4 92.2 91.4
15/06/2021 19:06:34 85.49 87.3 90.6 86.5 91.3 90.5 86.1 87.94 90.87 87.4 92.1 91.4
15/06/2021 19:06:35 88.04 87.94 90.6 86.5 91.3 90.5 89.07 88.85 90.87 87.4 92.1 91.4
15/06/2021 19:06:36 88.95 88.85 90.6 86.5 91.3 90.5 91.8 91.48 91.48 87.4 92.1 91.4
15/06/2021 19:06:37 88.45 89.08 90.6 86.5 91.3 90.5 91.87 92.06 92.06 87.5 92.1 91.4
15/06/2021 19:06:38 91.23 91.37 91.37 86.5 91.3 90.5 91.84 92.55 92.55 87.5 92.1 91.4
15/06/2021 19:06:39 92.94 93.33 93.33 86.6 91.3 90.5 95.7 95.56 95.56 87.6 92.1 91.4
15/06/2021 19:06:40 86.18 91.7 93.33 86.6 91.3 90.5 86.89 94.03 95.56 87.6 92.1 91.4
15/06/2021 19:06:41 83.96 89.06 93.33 86.6 91.3 90.5 85.72 90.98 95.56 87.6 92.1 91.4
15/06/2021 19:06:42 83.89 86.54 93.33 86.6 91.3 90.5 84.41 88.39 95.56 87.6 92.1 91.4
15/06/2021 19:06:43 82.13 85.09 93.33 86.6 91.3 90.5 83.42 86.37 95.56 87.6 92.1 91.4
15/06/2021 19:06:44 84.76 85.09 93.33 86.6 91.2 90.5 85.74 86.2 95.56 87.6 92.1 91.4
15/06/2021 19:06:45 82.77 83.86 93.33 86.6 91.2 90.5 85.03 85.34 95.56 87.6 92.1 91.4
15/06/2021 19:06:46 87.23 86.8 93.33 86.6 91.2 90.5 87.69 87.32 95.56 87.6 92.1 91.4
15/06/2021 19:06:47 86.53 87.01 93.33 86.6 91.2 90.5 87.81 87.76 95.56 87.6 92.1 91.4
15/06/2021 19:06:48 84.13 86.7 93.33 86.6 91.2 90.5 85.57 87.81 95.56 87.6 92 91.4
15/06/2021 19:06:49 83.87 85.31 93.33 86.6 91.1 90.5 85.05 86.56 95.56 87.6 92 91.4
15/06/2021 19:06:50 80.24 84.29 93.33 86.6 91.1 90.5 81.74 85.46 95.56 87.6 92 91.4
15/06/2021 19:06:51 87.27 86.27 93.33 86.6 91.1 90.5 87.01 86.3 95.56 87.6 92 91.4
15/06/2021 19:06:52 85.42 86.49 93.33 86.6 91.1 90.5 85.63 86.45 95.56 87.6 92 91.4
15/06/2021 19:06:53 87.21 87.46 93.33 86.6 91.1 90.5 86.8 87.1 95.56 87.6 92 91.4
15/06/2021 19:06:54 82.28 86.04 93.33 86.6 91.1 90.5 83.35 85.99 95.56 87.6 92 91.4
15/06/2021 19:06:55 86.71 86.06 93.33 86.6 91.1 90.5 87.55 86.77 95.56 87.6 92 91.4
15/06/2021 19:06:56 84.01 86.16 93.33 86.6 91 90.5 84.74 86.8 95.56 87.6 92 91.4
15/06/2021 19:06:57 89.02 87.95 93.33 86.6 91 90.5 89.05 88.12 95.56 87.6 91.9 91.4
15/06/2021 19:06:58 84.08 87.34 93.33 86.6 91 90.5 83.89 87.56 95.56 87.6 91.9 91.4
15/06/2021 19:06:59 83.03 85.26 93.33 86.6 91 90.5 84.67 85.4 95.56 87.6 91.9 91.4
15/06/2021 19:07:00 80.23 84.07 93.33 86.6 91 90.5 82.18 85.05 95.56 87.5 91.9 91.4
15/06/2021 19:07:01 83.51 83.21 93.33 86.6 91 90.5 84.19 84.23 95.56 87.5 91.9 91.4
15/06/2021 19:07:02 82 83.38 93.33 86.6 91 90.5 84.31 84.47 95.56 87.5 91.9 91.4
15/06/2021 19:07:03 83.98 83.81 93.33 86.6 91 90.5 86.76 86.45 95.56 87.5 91.9 91.4
15/06/2021 19:07:04 89.89 88.69 93.33 86.6 91 90.5 90.73 89.8 95.56 87.6 91.9 91.4
15/06/2021 19:07:05 85.56 88.74 93.33 86.6 91 90.5 88.16 90.28 95.56 87.6 91.9 91.4
15/06/2021 19:07:06 86.54 86.96 93.33 86.6 91 90.5 89.88 90.2 95.56 87.6 91.9 91.4
15/06/2021 19:07:07 87.23 87.23 93.33 86.6 90.9 90.5 88 89.46 95.56 87.6 91.9 91.4
15/06/2021 19:07:08 86.25 87.46 93.33 86.6 90.9 90.5 87.11 88.7 95.56 87.6 91.9 91.4
15/06/2021 19:07:09 79.81 86.39 91.7 86.6 90.9 90.5 82.12 87.54 94.03 87.6 91.8 91.4
15/06/2021 19:07:10 80.55 83.52 89.06 86.6 90.9 90.5 83 85.02 90.98 87.6 91.8 91.4
15/06/2021 19:07:11 91.06 89.38 89.38 86.6 90.9 90.5 91.87 90.32 90.32 87.6 91.8 91.4
15/06/2021 19:07:12 86.46 89.29 89.38 86.6 90.9 90.5 87.78 90.23 90.32 87.6 91.8 91.4
15/06/2021 19:07:13 90.45 90.03 90.03 86.7 90.9 90.5 90.83 90.5 90.5 87.6 91.8 91.4
15/06/2021 19:07:14 89.75 90.52 90.52 86.7 90.9 90.5 90.56 91 91 87.7 91.8 91.4
15/06/2021 19:07:15 88.74 89.94 90.52 86.7 90.9 90.5 89.29 90.62 91 87.7 91.8 91.4
15/06/2021 19:07:16 85.51 89.05 90.52 86.7 90.9 90.5 86.26 89.67 91 87.7 91.8 91.4
15/06/2021 19:07:17 86.66 87.44 90.52 86.7 90.9 90.5 87.66 88.2 91 87.7 91.8 91.4
15/06/2021 19:07:18 92.1 91.03 91.03 86.8 90.9 90.5 92.61 91.57 91.57 87.7 91.8 91.4
15/06/2021 19:07:19 87 91.02 91.03 86.8 90.9 90.5 87.53 91.55 91.57 87.7 91.8 91.4
15/06/2021 19:07:20 90.06 90.01 91.03 86.8 90.9 90.5 90.66 90.54 91.57 87.7 91.8 91.4
15/06/2021 19:07:21 86.18 89.87 91.03 86.8 90.9 90.5 87.4 90.4 91.57 87.7 91.8 91.4
15/06/2021 19:07:22 86.11 87.95 91.03 86.8 90.8 90.5 87.34 88.78 91.57 87.7 91.8 91.4
15/06/2021 19:07:23 86.23 86.82 91.03 86.8 90.8 90.5 87.31 87.82 91.57 87.7 91.8 91.4
15/06/2021 19:07:24 86.95 87.04 91.03 86.8 90.8 90.5 88.22 88.15 91.57 87.7 91.7 91.4
15/06/2021 19:07:25 88.43 88.39 91.03 86.8 90.8 90.5 89.37 89.32 91.57 87.8 91.7 91.4
15/06/2021 19:07:26 91.78 90.79 91.03 86.8 90.8 90.5 91.64 90.97 91.57 87.8 91.7 91.4
15/06/2021 19:07:27 89.62 90.7 91.03 86.9 90.8 90.5 90.16 90.96 91.57 87.8 91.7 91.4
15/06/2021 19:07:28 90.89 92.18 92.18 86.9 90.8 90.5 90.98 92.26 92.26 87.8 91.7 91.4
15/06/2021 19:07:29 86.82 89.91 92.18 86.9 90.8 90.5 87.65 90.16 92.26 87.8 91.7 91.4
15/06/2021 19:07:30 84.08 88.48 92.18 86.9 90.8 90.5 85.79 89.06 92.26 87.8 91.7 91.4
15/06/2021 19:07:31 85.74 86.87 92.18 86.9 90.8 90.5 86.99 87.8 92.26 87.8 91.7 91.4
15/06/2021 19:07:32 86.06 85.99 92.18 86.9 90.8 90.5 87.38 87.33 92.26 87.8 91.7 91.4
15/06/2021 19:07:33 89.95 89.58 92.18 86.9 90.8 90.5 89.43 89.33 92.26 87.9 91.7 91.4
15/06/2021 19:07:34 84.43 89.58 92.18 86.9 90.8 90.5 85.42 89.32 92.26 87.9 91.7 91.4
15/06/2021 19:07:35 92.97 92.33 92.33 87 90.8 90.5 92.93 92.23 92.26 87.9 91.7 91.4
15/06/2021 19:07:36 84.3 92.17 92.33 87 90.8 90.5 85.23 92.15 92.26 87.9 91.7 91.4
15/06/2021 19:07:37 84.92 88.99 92.33 87 90.8 90.5 85.89 89.18 92.26 87.9 91.7 91.4
15/06/2021 19:07:38 85.24 86.98 92.33 87 90.7 90.5 86.97 87.49 92.26 87.9 91.7 91.4
15/06/2021 19:07:39 90.25 89.72 92.33 87 90.7 90.5 90.8 90.31 92.26 87.9 91.7 91.4
15/06/2021 19:07:40 87.78 89.77 92.33 87 90.7 90.5 88.5 90.32 92.26 87.9 91.7 91.4
15/06/2021 19:07:41 86.75 88.84 92.33 87 90.7 90.5 87.54 89.49 92.26 87.9 91.7 91.4
15/06/2021 19:07:42 83.9 87.53 92.33 87 90.7 90.5 85.14 88.21 92.26 87.9 91.7 91.4
15/06/2021 19:07:43 87.48 87.12 92.33 87.1 90.7 90.5 87.55 87.52 92.26 87.9 91.7 91.4
15/06/2021 19:07:44 88.98 88.95 92.33 87.1 90.7 90.5 89.11 88.92 92.26 88 91.7 91.4
15/06/2021 19:07:45 88.16 88.92 92.33 87.1 90.7 90.5 88.75 89.31 92.26 88 91.6 91.4
15/06/2021 19:07:46 84.3 88.59 92.33 87.1 90.7 90.5 85.66 89.02 92.26 88 91.6 91.4
15/06/2021 19:07:47 88.87 88.72 92.33 87.1 90.7 90.5 90.2 89.84 92.26 88 91.6 91.4
15/06/2021 19:07:48 91.55 91.43 92.33 87.1 90.7 90.5 93.33 92.87 92.87 88 91.6 91.4
15/06/2021 19:07:49 89.12 90.61 92.33 87.2 90.7 90.5 89.83 92.69 92.87 88 91.6 91.4
15/06/2021 19:07:50 86.81 90.15 92.33 87.2 90.7 90.5 87.97 91.38 92.87 88.1 91.6 91.4
15/06/2021 19:07:51 84.21 88.3 92.33 87.2 90.7 90.5 84.9 89.56 92.87 88.1 91.6 91.4
15/06/2021 19:07:52 84.5 86.17 92.33 87.2 90.7 90.5 85.55 87.23 92.87 88 91.6 91.4
15/06/2021 19:07:53 85.34 85.86 92.33 87.2 90.7 90.5 86.54 87.04 92.87 88 91.6 91.4
15/06/2021 19:07:54 90.13 89.98 92.33 87.2 90.7 90.5 89.94 90.06 92.87 88 91.6 91.4
15/06/2021 19:07:55 83.15 88.02 92.33 87.2 90.7 90.5 84.29 88.16 92.87 88 91.6 91.4
15/06/2021 19:07:56 85.25 85.8 92.33 87.2 90.7 90.5 85.99 86.37 92.87 88 91.6 91.4
15/06/2021 19:07:57 85.68 86.77 92.33 87.2 90.6 90.5 86.14 87.12 92.87 88 91.6 91.4
15/06/2021 19:07:58 82.65 85.29 92.33 87.2 90.6 90.5 83.43 85.88 92.87 88 91.6 91.4
15/06/2021 19:07:59 84.4 84.47 92.33 87.2 90.6 90.5 85.2 85.17 92.87 88 91.6 91.4
15/06/2021 19:08:00 84.02 84.61 92.33 87.2 90.6 90.5 84.97 85.36 92.87 88 91.6 91.4
15/06/2021 19:08:01 89.96 89.88 92.33 87.2 90.6 90.5 88.6 88.52 92.87 88.1 91.6 91.4
15/06/2021 19:08:02 92.22 92.54 92.54 87.2 90.6 90.5 91.1 90.91 92.87 88.1 91.6 91.4
15/06/2021 19:08:03 86.27 90.65 92.54 87.3 90.6 90.5 87.44 89.73 92.87 88.1 91.6 91.3
15/06/2021 19:08:04 85.84 88.26 92.54 87.3 90.6 90.5 86.65 88.31 92.87 88.1 91.6 91.3
15/06/2021 19:08:05 83.15 86.96 92.54 87.3 90.6 90.5 84.49 87.32 92.87 88.1 91.5 91.3
15/06/2021 19:08:06 90.76 89.44 92.54 87.3 90.6 90.5 90.97 89.73 92.87 88.1 91.5 91.3
15/06/2021 19:08:07 90.71 91.28 92.54 87.3 90.6 90.5 90.79 91.31 92.87 88.1 91.5 91.3
15/06/2021 19:08:08 86.27 89.6 92.54 87.3 90.6 90.5 87.02 89.85 92.87 88.1 91.5 91.3
15/06/2021 19:08:09 87.59 88.01 92.54 87.3 90.6 90.5 88.45 88.61 92.87 88.1 91.5 91.3
15/06/2021 19:08:10 87.14 88.03 92.54 87.3 90.5 90.5 88.39 88.84 92.87 88.2 91.5 91.3
15/06/2021 19:08:11 85.41 87.32 92.54 87.3 90.5 90.5 86.98 88.45 92.87 88.2 91.5 91.3
15/06/2021 19:08:12 87.07 86.99 92.54 87.3 90.5 90.5 87.81 87.93 92.87 88.2 91.5 91.3
15/06/2021 19:08:13 83.6 86.91 92.54 87.3 90.5 90.5 83.86 87.88 92.87 88.2 91.5 91.3
15/06/2021 19:08:14 85.34 85.51 92.54 87.3 90.5 90.5 85.74 85.97 92.87 88.2 91.5 91.3
15/06/2021 19:08:15 84.96 85.51 92.54 87.3 90.5 90.5 85.88 86.09 92.87 88.2 91.4 91.3
15/06/2021 19:08:16 87.34 86.82 92.54 87.3 90.5 90.5 88.24 87.7 92.87 88.2 91.4 91.3
15/06/2021 19:08:17 85.9 87.23 92.54 87.3 90.5 90.5 86.83 87.99 92.87 88.2 91.4 91.3
15/06/2021 19:08:18 80.6 85.91 92.54 87.3 90.5 90.5 82.22 86.84 92.69 88.2 91.4 91.3
15/06/2021 19:08:19 83.39 83.5 92.54 87.3 90.5 90.5 84.93 84.94 91.38 88.2 91.4 91.3
15/06/2021 19:08:20 85.41 85.26 92.54 87.3 90.5 90.5 86.1 86.09 91.31 88.2 91.4 91.3
15/06/2021 19:08:21 82.29 84.51 92.54 87.3 90.5 90.5 83.74 85.48 91.31 88.1 91.4 91.3
15/06/2021 19:08:22 85.87 85.38 92.54 87.3 90.5 90.5 86.49 86.07 91.31 88.1 91.4 91.3
15/06/2021 19:08:23 85.63 86.16 92.54 87.3 90.5 90.5 86.25 86.73 91.31 88.1 91.4 91.3
15/06/2021 19:08:24 84.48 85.17 92.54 87.3 90.5 90.5 85.52 85.99 91.31 88.2 91.4 91.3
15/06/2021 19:08:25 84.49 84.79 92.54 87.3 90.4 90.5 85.53 85.77 91.31 88.1 91.4 91.3
15/06/2021 19:08:26 86.46 86.29 92.54 87.4 90.4 90.5 87.21 86.95 91.31 88.2 91.4 91.3
15/06/2021 19:08:27 82.71 85.44 92.54 87.3 90.4 90.5 84.47 86.37 91.31 88.1 91.4 91.3
15/06/2021 19:08:28 89.71 89 92.54 87.4 90.4 90.5 90.12 89.49 91.31 88.2 91.4 91.3
15/06/2021 19:08:29 85.81 88.48 92.54 87.3 90.4 90.5 86.1 88.98 91.31 88.1 91.4 91.3
15/06/2021 19:08:30 81.24 86.86 92.54 87.3 90.4 90.5 82.39 87.31 91.31 88.1 91.3 91.3
15/06/2021 19:08:31 81.17 84.17 92.54 87.3 90.4 90.5 82.59 84.83 91.31 88.1 91.3 91.3
15/06/2021 19:08:32 85.28 84.97 91.28 87.3 90.4 90.5 85.8 85.55 91.31 88.1 91.3 91.3
15/06/2021 19:08:33 91.42 90.81 91.28 87.4 90.4 90.5 91.1 90.43 91.31 88.1 91.3 91.3
15/06/2021 19:08:34 90.24 92.15 92.15 87.4 90.4 90.5 90.08 91.71 91.71 88.2 91.3 91.3
15/06/2021 19:08:35 86.56 89.88 92.15 87.4 90.4 90.5 87.96 89.68 91.71 88.2 91.3 91.3
15/06/2021 19:08:36 84.45 87.99 92.15 87.4 90.4 90.5 85.51 88.55 91.71 88.2 91.3 91.3
15/06/2021 19:08:37 90.86 90.11 92.15 87.4 90.4 90.5 90.68 89.9 91.71 88.2 91.3 91.3
15/06/2021 19:08:38 81.43 89.3 92.15 87.4 90.4 90.5 82.69 89.41 91.71 88.2 91.3 91.3
15/06/2021 19:08:39 83.95 85.98 92.15 87.4 90.4 90.5 85 86.35 91.71 88.2 91.3 91.3
15/06/2021 19:08:40 92.03 90.9 92.15 87.4 90.4 90.5 91.31 90.36 91.71 88.2 91.3 91.3
15/06/2021 19:08:41 85.75 90.43 92.15 87.4 90.4 90.5 85.74 89.84 91.71 88.2 91.3 91.3
15/06/2021 19:08:42 81.48 87.84 92.15 87.4 90.4 90.5 82.86 87.57 91.71 88.2 91.3 91.3
15/06/2021 19:08:43 83.64 85.09 92.15 87.4 90.3 90.5 85.13 85.41 91.71 88.2 91.2 91.3
15/06/2021 19:08:44 84.05 84.79 92.15 87.4 90.3 90.5 85.11 85.79 91.71 88.1 91.2 91.3
15/06/2021 19:08:45 82.79 83.88 92.15 87.4 90.3 90.5 83.97 84.92 91.71 88.1 91.2 91.3
15/06/2021 19:08:46 82.71 83.46 92.15 87.4 90.3 90.5 83.89 84.59 91.71 88.1 91.2 91.3
15/06/2021 19:08:47 82.8 83.28 92.15 87.3 90.3 90.5 83.48 84.2 91.71 88.1 91.2 91.3
15/06/2021 19:08:48 83.5 83.77 92.15 87.3 90.3 90.5 84.61 84.54 91.71 88.1 91.2 91.3
15/06/2021 19:08:49 79.4 82.99 92.15 87.3 90.3 90.5 81.36 84.11 91.71 88.1 91.2 91.3
15/06/2021 19:08:50 81.61 81.84 92.15 87.3 90.3 90.5 83.69 83.62 91.71 88.1 91.2 91.3
15/06/2021 19:08:51 93.3 92.09 92.15 87.4 90.3 90.5 93.03 91.86 91.86 88.1 91.2 91.3
15/06/2021 19:08:52 83.71 92.11 92.15 87.3 90.3 90.5 85.06 91.87 91.87 88.1 91.2 91.3
15/06/2021 19:08:53 86.21 88.62 92.15 87.3 90.3 90.5 86.52 88.75 91.87 88.1 91.2 91.3
15/06/2021 19:08:54 86.05 88.14 92.15 87.3 90.3 90.5 87.34 88.25 91.87 88.1 91.2 91.3
15/06/2021 19:08:55 83.4 86.76 92.15 87.3 90.3 90.5 85.31 87.53 91.87 88.1 91.2 91.3
15/06/2021 19:08:56 89.35 88.53 92.15 87.3 90.3 90.5 90 89.25 91.87 88.1 91.2 91.3
15/06/2021 19:08:57 88.4 89.28 92.15 87.3 90.3 90.5 88.57 89.57 91.87 88.1 91.2 91.3
15/06/2021 19:08:58 85.67 88.37 92.15 87.3 90.3 90.5 86.95 88.76 91.87 88.1 91.1 91.3
15/06/2021 19:08:59 81.86 86.75 92.15 87.3 90.3 90.5 83.88 87.62 91.87 88.1 91.1 91.3
15/06/2021 19:09:00 82.87 84.29 92.15 87.3 90.3 90.5 84.92 85.7 91.87 88.1 91.1 91.3
15/06/2021 19:09:01 85.21 85.38 92.15 87.3 90.2 90.5 86.61 86.75 91.87 88.1 91.1 91.3
15/06/2021 19:09:02 81.92 84.11 92.15 87.3 90.2 90.5 83.76 85.67 91.87 88.1 91.1 91.3
15/06/2021 19:09:03 89.51 88.62 92.15 87.3 90.2 90.5 89.46 88.64 91.87 88.1 91.1 91.3
15/06/2021 19:09:04 82.43 87.38 92.11 87.3 90.2 90.5 88.81 89.74 91.87 88.1 91.1 91.3
15/06/2021 19:09:05 82.15 84.82 92.11 87.3 90.2 90.5 84.5 88 91.87 88.1 91.1 91.3
15/06/2021 19:09:06 83.73 84.07 92.11 87.3 90.2 90.5 84.71 86.07 91.87 88.1 91.1 91.3
15/06/2021 19:09:07 84.8 84.55 92.11 87.3 90.2 90.5 85.69 85.73 91.87 88.1 91.1 91.3
15/06/2021 19:09:08 89.34 88.76 92.11 87.3 90.2 90.5 89.71 89.17 91.87 88.1 91.1 91.3
15/06/2021 19:09:09 88.1 89.24 92.11 87.3 90.2 90.5 88.73 89.61 91.87 88.1 91.1 91.3
15/06/2021 19:09:10 85.43 88.04 92.11 87.3 90.2 90.5 85.81 88.62 91.87 88.1 91.1 91.3
15/06/2021 19:09:11 88.19 88.06 92.11 87.3 90.2 90.5 88.22 88.16 91.87 88.1 91.1 91.3
15/06/2021 19:09:12 85.51 87.95 92.11 87.3 90.2 90.5 86.79 88.07 91.87 88.1 91.1 91.3
15/06/2021 19:09:13 88.14 87.98 92.11 87.4 90.2 90.5 88.63 88.51 91.87 88.1 91.1 91.3
15/06/2021 19:09:14 88.19 88.29 92.11 87.4 90.2 90.5 88.9 88.88 91.87 88.1 91.1 91.3
15/06/2021 19:09:15 87.06 88.29 92.11 87.4 90.2 90.5 86.88 88.87 91.87 88.1 91.1 91.3
15/06/2021 19:09:16 85.73 87.51 92.11 87.4 90.2 90.5 86.13 87.67 91.87 88.1 91.1 91.3
15/06/2021 19:09:17 92.7 91.91 92.11 87.4 90.2 90.5 92.02 91.11 91.87 88.1 91 91.3
15/06/2021 19:09:18 91.55 91.41 92.11 87.4 90.2 90.5 91.96 91.36 91.87 88.1 91 91.3
15/06/2021 19:09:19 86.87 91.08 92.11 87.4 90.2 90.5 87.25 91.29 91.87 88.2 91 91.3
15/06/2021 19:09:20 94.38 93.55 93.55 87.5 90.2 90.5 94.9 93.99 93.99 88.2 91 91.3
15/06/2021 19:09:21 93.92 94.23 94.23 87.6 90.2 90.5 94.45 94.69 94.69 88.3 91 91.3
15/06/2021 19:09:22 92.95 93.7 94.23 87.6 90.2 90.5 93.67 94.33 94.69 88.3 91 91.3
15/06/2021 19:09:23 91.49 93.76 94.23 87.6 90.2 90.5 92.16 94.49 94.69 88.3 91 91.3
15/06/2021 19:09:24 88.6 91.91 94.23 87.6 90.2 90.5 89 92.51 94.69 88.3 91 91.3
15/06/2021 19:09:25 88.7 90.15 94.23 87.6 90.2 90.5 89.6 90.75 94.69 88.3 91 91.3
15/06/2021 19:09:26 86.15 89.33 94.23 87.6 90.2 90.5 87.01 90.04 94.69 88.4 91 91.3
15/06/2021 19:09:27 87.55 88.01 94.23 87.6 90.2 90.5 88.73 89.01 94.69 88.4 91 91.3
15/06/2021 19:09:28 88.81 89.02 94.23 87.7 90.2 90.5 90.38 90.12 94.69 88.4 91 91.3
15/06/2021 19:09:29 91.41 90.65 94.23 87.7 90.2 90.5 91.87 91.44 94.69 88.4 91 91.3
15/06/2021 19:09:30 91.06 91.03 94.23 87.7 90.2 90.5 90.97 91.67 94.69 88.4 91 91.3
15/06/2021 19:09:31 90.03 91.5 94.23 87.7 90.2 90.5 89.96 91.57 94.69 88.4 91 91.3
15/06/2021 19:09:32 85.38 90.37 94.23 87.7 90.2 90.5 85.89 90.39 94.69 88.4 91 91.3
15/06/2021 19:09:33 93.15 92.21 94.23 87.8 90.2 90.5 93.47 92.49 94.69 88.5 91 91.3
15/06/2021 19:09:34 86.1 92.22 94.23 87.8 90.1 90.5 86.85 92.5 94.69 88.4 91 91.3
15/06/2021 19:09:35 92.78 92.65 94.23 87.8 90.1 90.5 92.94 92.8 94.69 88.5 91 91.3
15/06/2021 19:09:36 91.27 93.77 94.23 87.8 90.1 90.5 91.43 93.84 94.69 88.5 91 91.3
15/06/2021 19:09:37 80.69 91.11 94.23 87.8 90.1 90.5 82.05 91.31 94.69 88.5 91 91.3
15/06/2021 19:09:38 83.93 87.48 94.23 87.8 90.1 90.5 85.04 87.85 94.69 88.5 91 91.3
15/06/2021 19:09:39 87.27 86.94 94.23 87.8 90.1 90.5 87.43 87.36 94.69 88.5 90.9 91.3
15/06/2021 19:09:40 83.75 86.76 94.23 87.8 90.1 90.5 84.16 87.04 94.69 88.5 90.9 91.3
15/06/2021 19:09:41 86.36 86.34 94.23 87.8 90.1 90.5 86.2 86.29 94.69 88.5 90.9 91.3
15/06/2021 19:09:42 86.26 86.53 94.23 87.8 90.1 90.5 86.93 86.9 94.69 88.5 90.9 91.3
15/06/2021 19:09:43 84.69 86.05 94.23 87.8 90.1 90.5 85.22 86.54 94.69 88.5 90.9 91.3
15/06/2021 19:09:44 85.43 85.6 94.23 87.8 90.1 90.5 86.01 86.17 94.69 88.5 90.9 91.3
15/06/2021 19:09:45 87.47 87.63 94.23 87.8 90.1 90.5 87.83 87.99 94.69 88.5 90.9 91.3
15/06/2021 19:09:46 84.17 86.81 94.23 87.8 90.1 90.5 84.37 87.18 94.69 88.5 90.9 91.3
15/06/2021 19:09:47 82.33 85.22 94.23 87.7 90 90.5 83.46 85.59 94.69 88.4 90.9 91.3
15/06/2021 19:09:48 89.25 87.68 94.23 87.7 90 90.5 89.24 87.76 94.69 88.4 90.9 91.3
15/06/2021 19:09:49 87.17 87.62 94.23 87.7 90 90.5 87.64 87.84 94.69 88.4 90.9 91.3
15/06/2021 19:09:50 88.84 88.84 94.23 87.8 90 90.5 89.09 89.04 94.69 88.5 90.9 91.3
15/06/2021 19:09:51 90.16 89.89 93.77 87.8 90 90.5 90.49 90.2 94.49 88.5 90.8 91.3
15/06/2021 19:09:52 82.43 89.68 93.77 87.8 90 90.5 83.41 89.99 94.49 88.5 90.8 91.3
15/06/2021 19:09:53 82.78 86.5 93.77 87.8 90 90.5 83.24 86.97 93.84 88.5 90.8 91.3
15/06/2021 19:09:54 87.1 86.87 93.77 87.8 90 90.5 87.54 87.21 93.84 88.5 90.8 91.3
15/06/2021 19:09:55 86.17 88.02 93.77 87.8 90 90.5 86.81 88.38 93.84 88.4 90.8 91.3
15/06/2021 19:09:56 78.72 85.46 93.77 87.7 90 90.5 79.8 86.11 93.84 88.4 90.8 91.3
15/06/2021 19:09:57 77.93 82.47 93.77 87.7 90 90.5 79.8 83.27 93.84 88.4 90.8 91.3
15/06/2021 19:09:58 78.68 80.32 93.77 87.7 90 90.5 80.95 82 93.84 88.4 90.8 91.3
15/06/2021 19:09:59 78.09 79.24 93.77 87.7 90 90.5 79.69 80.98 93.84 88.4 90.8 91.3
15/06/2021 19:10:00 81.4 80.89 93.77 87.7 90 90.5 83.25 82.67 93.84 88.3 90.8 91.3
15/06/2021 19:10:01 90.02 88.3 93.77 87.7 90 90.5 90.02 88.42 93.84 88.3 90.8 91.3
15/06/2021 19:10:02 84.98 88.32 93.77 87.7 89.9 90.5 86.16 88.45 93.84 88.3 90.7 91.3
15/06/2021 19:10:03 83.79 86.65 93.77 87.7 89.9 90.5 84.03 87.26 93.84 88.3 90.7 91.3
15/06/2021 19:10:04 90.78 90.16 93.77 87.7 89.9 90.5 90.24 89.74 93.84 88.3 90.7 91.3
15/06/2021 19:10:05 93.2 92.53 93.77 87.7 89.9 90.5 93.18 92.42 93.84 88.4 90.7 91.3
15/06/2021 19:10:06 92.34 93.67 93.67 87.8 89.9 90.5 92.03 93.46 93.46 88.4 90.7 91.3
15/06/2021 19:10:07 85.9 91.79 93.67 87.8 89.9 90.5 86.7 91.61 93.46 88.4 90.7 91.3
15/06/2021 19:10:08 88.4 89.9 93.67 87.7 89.9 90.5 88.74 89.99 93.46 88.4 90.7 91.3
15/06/2021 19:10:09 87.96 88.73 93.67 87.7 89.9 90.5 88.92 89.36 93.46 88.4 90.7 91.3
15/06/2021 19:10:10 85.65 88.53 93.67 87.8 89.9 90.5 86.54 89.07 93.46 88.4 90.7 91.3
15/06/2021 19:10:11 84.53 86.72 93.67 87.7 89.9 90.5 85.82 87.65 93.46 88.4 90.7 91.3
15/06/2021 19:10:12 84.32 85.39 93.67 87.8 89.9 90.5 85.48 86.5 93.46 88.4 90.7 91.3
15/06/2021 19:10:13 83.66 85.66 93.67 87.7 89.9 90.5 84.49 86.48 93.46 88.4 90.7 91.3
15/06/2021 19:10:14 85.72 85.7 93.67 87.7 89.9 90.5 85.75 86.07 93.46 88.4 90.6 91.3
15/06/2021 19:10:15 91.71 90.47 93.67 87.8 89.8 90.5 91.57 90.37 93.46 88.4 90.6 91.3
15/06/2021 19:10:16 87.23 89.84 93.67 87.8 89.8 90.5 87.4 89.81 93.46 88.4 90.6 91.3
15/06/2021 19:10:17 83.74 88.16 93.67 87.8 89.8 90.5 84.58 88.24 93.46 88.4 90.6 91.3
15/06/2021 19:10:18 89.4 89.15 93.67 87.8 89.8 90.5 89.78 89.43 93.46 88.4 90.6 91.3
15/06/2021 19:10:19 89.09 90.35 93.67 87.8 89.8 90.5 89.42 90.56 93.46 88.4 90.6 91.3
15/06/2021 19:10:20 82.58 88.14 93.67 87.8 89.8 90.5 84.11 88.54 93.46 88.4 90.6 91.3
15/06/2021 19:10:21 88.63 88.37 93.67 87.8 89.8 90.5 89.1 88.84 93.46 88.4 90.6 91.3
15/06/2021 19:10:22 88.83 89.32 93.67 87.8 89.8 90.5 89.06 89.6 93.46 88.4 90.6 91.3
15/06/2021 19:10:23 85.26 87.98 93.67 87.8 89.7 90.5 85.64 88.37 93.46 88.4 90.5 91.3
15/06/2021 19:10:24 78.91 86.38 93.67 87.7 89.7 90.5 80.99 86.74 93.46 88.3 90.5 91.3
15/06/2021 19:10:25 81.1 83.2 93.67 87.7 89.7 90.5 82.72 84.01 93.46 88.3 90.5 91.3
15/06/2021 19:10:26 81.54 82.93 93.67 87.7 89.7 90.5 82.53 84.1 93.46 88.3 90.5 91.3
15/06/2021 19:10:27 82.99 82.79 93.67 87.6 89.7 90.5 84.58 84.31 93.46 88.2 90.5 91.3
15/06/2021 19:10:28 82.73 82.98 93.67 87.5 89.7 90.5 84.82 84.79 93.46 88.1 90.5 91.3
15/06/2021 19:10:29 87.19 86.24 93.67 87.5 89.7 90.5 88.27 87.47 93.46 88.1 90.5 91.3
15/06/2021 19:10:30 81.69 85.82 93.67 87.4 89.7 90.5 82.97 87.06 93.46 88.1 90.4 91.3
15/06/2021 19:10:31 82.18 83.58 93.67 87.4 89.6 90.5 83.93 84.87 93.46 88 90.4 91.3
15/06/2021 19:10:32 88.73 88.07 93.67 87.4 89.6 90.5 88.73 88.16 93.46 88 90.4 91.3
15/06/2021 19:10:33 90.89 89.84 93.67 87.4 89.6 90.5 90.96 90.01 93.46 88.1 90.4 91.3
15/06/2021 19:10:34 91.52 91.69 93.67 87.4 89.6 90.5 91.65 91.72 93.46 88.1 90.4 91.3
15/06/2021 19:10:35 89.74 91.29 93.67 87.4 89.6 90.5 94.45 94.7 94.7 88.1 90.4 91.3
15/06/2021 19:10:36 89.53 90.37 91.79 87.4 89.6 90.5 89.96 92.46 94.7 88.1 90.4 91.3
15/06/2021 19:10:37 91.68 91.55 91.69 87.5 89.6 90.5 91.66 92.01 94.7 88.1 90.4 91.3
15/06/2021 19:10:38 89.68 90.94 91.69 87.5 89.6 90.5 89.91 91.42 94.7 88.2 90.4 91.3
15/06/2021 19:10:39 88.55 90.73 91.69 87.5 89.6 90.5 88.79 90.81 94.7 88.2 90.4 91.3
15/06/2021 19:10:40 89.52 89.64 91.69 87.5 89.6 90.5 90.03 90.07 94.7 88.2 90.4 91.3
15/06/2021 19:10:41 88.21 89.34 91.69 87.5 89.6 90.5 88.45 89.7 94.7 88.2 90.4 91.3
15/06/2021 19:10:42 81.67 88.66 91.69 87.5 89.5 90.5 83.77 88.98 94.7 88.2 90.3 91.3
15/06/2021 19:10:43 77.9 85.65 91.69 87.5 89.5 90.5 81.04 86.52 94.7 88.2 90.3 91.3
15/06/2021 19:10:44 91.61 90.34 91.69 87.5 89.5 90.5 90.98 89.87 94.7 88.2 90.3 91.3
15/06/2021 19:10:45 87.04 90.29 91.69 87.5 89.5 90.5 86.99 89.85 94.7 88.2 90.3 91.3
15/06/2021 19:10:46 88.32 89.51 91.69 87.5 89.5 90.5 87.97 89.11 94.7 88.2 90.3 91.3
15/06/2021 19:10:47 98.28 97.37 97.37 87.6 89.5 90.5 98.21 97.29 97.29 88.3 90.3 91.3
15/06/2021 19:10:48 95.4 97.99 97.99 87.7 89.5 90.5 95.6 97.91 97.91 88.3 90.3 91.4
15/06/2021 19:10:49 86.02 95.76 97.99 87.7 89.5 90.5 87.47 95.82 97.91 88.3 90.3 91.4
15/06/2021 19:10:50 89.06 92.25 97.99 87.7 89.5 90.5 89.24 92.55 97.91 88.3 90.3 91.4
15/06/2021 19:10:51 81.3 90.33 97.99 87.7 89.5 90.5 82.65 90.62 97.91 88.3 90.3 91.4
15/06/2021 19:10:52 85.49 87.44 97.99 87.7 89.4 90.5 89.6 89.99 97.91 88.3 90.2 91.4
15/06/2021 19:10:53 90.25 90.24 97.99 87.7 89.4 90.5 89.97 90.46 97.91 88.3 90.2 91.4
15/06/2021 19:10:54 87.42 90.53 97.99 87.7 89.4 90.5 87.6 90.61 97.91 88.3 90.1 91.4
15/06/2021 19:10:55 90.51 90.23 97.99 87.7 89.3 90.5 90.53 90.31 97.91 88.3 90.1 91.4
15/06/2021 19:10:56 91.3 91.61 97.99 87.7 89.3 90.5 91.35 91.53 97.91 88.4 90.1 91.4
15/06/2021 19:10:57 81.11 91.54 97.99 87.7 89.3 90.5 82.48 91.47 97.91 88.4 90.1 91.4
15/06/2021 19:10:58 87.6 88.63 97.99 87.8 89.3 90.5 88.17 88.91 97.91 88.4 90.1 91.4
15/06/2021 19:10:59 83.99 87.59 97.99 87.8 89.2 90.5 84.62 88.03 97.91 88.4 90.1 91.4
15/06/2021 19:11:00 92.26 91.16 97.99 87.8 89.3 90.5 91.96 90.87 97.91 88.4 90.1 91.4
15/06/2021 19:11:01 86.54 90.99 97.99 87.8 89.2 90.5 87.2 90.79 97.91 88.4 90 91.4
15/06/2021 19:11:02 91.16 91.15 97.99 87.8 89.2 90.5 91.51 91.31 97.91 88.4 90 91.4
15/06/2021 19:11:03 91.39 91.99 97.99 87.9 89.2 90.5 92.52 92.81 97.91 88.5 90 91.4
15/06/2021 19:11:04 84.74 91.21 97.99 87.9 89.2 90.5 86.51 92.05 97.91 88.5 90 91.4
15/06/2021 19:11:05 82.96 88.29 97.99 87.9 89.1 90.5 84.17 89.36 97.91 88.5 90 91.4
15/06/2021 19:11:06 88.12 88.21 97.99 87.9 89.1 90.5 87.84 88.17 97.91 88.5 89.9 91.4
15/06/2021 19:11:07 89.88 89.44 97.99 87.9 89.1 90.5 93.93 93.28 97.91 88.5 89.9 91.4
15/06/2021 19:11:08 88.5 90.43 97.99 87.9 89.1 90.5 88.8 93.28 97.91 88.5 89.9 91.4
15/06/2021 19:11:09 81.56 88.32 97.99 87.9 89 90.5 83.25 90.71 97.91 88.5 89.9 91.4
15/06/2021 19:11:10 88.1 87.92 97.99 87.9 89 90.5 88.3 88.65 97.91 88.5 89.8 91.4
15/06/2021 19:11:11 83.69 87.25 97.99 87.9 88.9 90.5 84.22 88.01 97.91 88.5 89.8 91.4
15/06/2021 19:11:12 86.19 86.54 97.99 87.9 88.9 90.5 87.44 87.59 97.91 88.5 89.8 91.4
15/06/2021 19:11:13 90.11 89.83 97.99 87.9 88.9 90.5 90.25 90.02 97.91 88.6 89.8 91.4
15/06/2021 19:11:14 90.22 90.38 97.99 87.9 88.9 90.5 90.38 90.51 97.91 88.6 89.7 91.4
15/06/2021 19:11:15 88.33 90.05 97.99 88 88.9 90.5 88.8 90.32 97.91 88.6 89.7 91.4
15/06/2021 19:11:16 87.27 88.87 97.99 88 88.8 90.5 87.39 89.18 97.91 88.6 89.7 91.4
15/06/2021 19:11:17 89.6 89.44 97.99 88 88.8 90.5 89.35 89.26 97.91 88.6 89.7 91.4
15/06/2021 19:11:18 86.7 89.43 95.76 88 88.8 90.5 86.58 89.23 95.82 88.6 89.7 91.4
15/06/2021 19:11:19 82.35 88.02 92.25 88 88.8 90.5 83.15 87.85 93.28 88.6 89.7 91.4
15/06/2021 19:11:20 81.82 85.24 91.99 87.9 88.8 90.5 82.64 85.39 93.28 88.6 89.7 91.4
15/06/2021 19:11:21 81.87 83.78 91.99 87.9 88.8 90.5 92.5 91.98 93.28 88.6 89.7 91.4
15/06/2021 19:11:22 81.08 82.47 91.99 87.9 88.8 90.5 81.27 89.46 93.28 88.6 89.7 91.4
15/06/2021 19:11:23 84.47 84.16 91.99 87.9 88.7 90.5 84.91 86.21 93.28 88.6 89.6 91.4
15/06/2021 19:11:24 91.66 90.65 91.99 87.9 88.7 90.5 91.57 90.77 93.28 88.6 89.6 91.4
15/06/2021 19:11:25 85.07 90.59 91.99 87.9 88.7 90.5 85.69 90.71 93.28 88.6 89.6 91.4
15/06/2021 19:11:26 80.46 87.96 91.99 87.9 88.7 90.5 82.24 88.21 93.28 88.6 89.6 91.4
15/06/2021 19:11:27 80.47 84.83 91.99 87.9 88.7 90.5 82.34 85.43 93.28 88.6 89.6 91.4
15/06/2021 19:11:28 86.42 85.88 91.99 87.9 88.7 90.5 87.51 86.67 93.28 88.6 89.6 91.4
15/06/2021 19:11:29 86.67 86.58 91.99 87.9 88.7 90.5 87.17 87.2 93.28 88.6 89.6 91.4
15/06/2021 19:11:30 83.6 86.82 91.99 87.9 88.7 90.5 85.41 87.35 93.28 88.5 89.6 91.4
15/06/2021 19:11:31 86.33 86.56 91.99 87.9 88.7 90.5 87.47 87.59 93.28 88.5 89.5 91.4
15/06/2021 19:11:32 87.17 86.82 91.99 87.9 88.6 90.5 88.12 87.77 93.28 88.5 89.5 91.4
15/06/2021 19:11:33 87.77 87.48 91.21 87.9 88.6 90.5 89.26 89.07 93.28 88.5 89.5 91.4
15/06/2021 19:11:34 91.21 90.8 90.8 87.9 88.6 90.5 91.75 91.37 93.28 88.6 89.5 91.4
15/06/2021 19:11:35 85.37 89.89 90.8 87.9 88.6 90.5 86.25 90.52 93.28 88.6 89.5 91.4
15/06/2021 19:11:36 87.89 88.9 90.8 87.9 88.6 90.5 87.43 88.86 93.28 88.5 89.5 91.4
15/06/2021 19:11:37 88.32 88.44 90.8 87.9 88.6 90.5 88.11 88.38 93.28 88.5 89.5 91.4
15/06/2021 19:11:38 87.36 88.35 90.8 87.9 88.6 90.5 87.27 88.15 91.98 88.5 89.5 91.4
15/06/2021 19:11:39 86.48 87.87 90.8 87.8 88.6 90.5 87.78 88.41 91.98 88.4 89.5 91.4
15/06/2021 19:11:40 87.89 88.35 90.8 87.9 88.6 90.5 88.09 88.71 91.98 88.4 89.5 91.4
15/06/2021 19:11:41 93.18 92.91 92.91 87.9 88.6 90.5 92.76 92.5 92.5 88.5 89.5 91.4
15/06/2021 19:11:42 87.33 90.95 92.91 87.9 88.6 90.5 88.05 90.69 92.5 88.5 89.4 91.4
15/06/2021 19:11:43 89.46 89.61 92.91 87.9 88.6 90.5 90.42 90.14 92.5 88.5 89.4 91.4
15/06/2021 19:11:44 88.31 89.61 92.91 87.9 88.5 90.5 89.53 90.35 92.5 88.5 89.4 91.4
15/06/2021 19:11:45 86.57 89.32 92.91 87.9 88.5 90.5 88.61 90.41 92.5 88.5 89.4 91.4
15/06/2021 19:11:46 86.71 87.71 92.91 87.9 88.5 90.5 87.58 89.12 92.5 88.5 89.4 91.4
15/06/2021 19:11:47 84.99 87.66 92.91 87.9 88.5 90.5 86.31 88.62 92.5 88.5 89.3 91.4
15/06/2021 19:11:48 86.56 87.36 92.91 87.9 88.4 90.5 88.14 88.48 92.5 88.5 89.3 91.4
15/06/2021 19:11:49 85.57 86.11 92.91 87.9 88.4 90.5 87.18 87.56 92.5 88.5 89.3 91.4
15/06/2021 19:11:50 83.01 86.51 92.91 87.9 88.4 90.5 84.48 87.78 92.5 88.5 89.3 91.4
15/06/2021 19:11:51 79.08 84.1 92.91 87.9 88.4 90.5 81.34 85.71 92.5 88.5 89.3 91.4
15/06/2021 19:11:52 79.71 81.64 92.91 87.9 88.4 90.5 81.36 83.46 92.5 88.5 89.2 91.4
15/06/2021 19:11:53 84.92 84.12 92.91 87.9 88.4 90.5 94.31 93.54 93.54 88.6 89.2 91.4
15/06/2021 19:11:54 83.81 84.23 92.91 87.9 88.3 90.5 85.92 92.41 93.54 88.6 89.2 91.4
15/06/2021 19:11:55 83.36 84.67 92.91 87.9 88.3 90.5 84.67 89.68 93.54 88.6 89.2 91.4
15/06/2021 19:11:56 82.53 83.37 92.91 87.9 88.3 90.5 83.68 87.07 93.54 88.6 89.2 91.4
15/06/2021 19:11:57 98.24 97.63 97.63 88 88.3 90.5 99.82 99.3 99.3 88.7 89.2 91.4
15/06/2021 19:11:58 103.97 102.9 102.9 88.6 88.4 90.5 106.03 104.78 104.78 89.4 89.4 91.4
15/06/2021 19:11:59 87.63 102.57 102.9 88.6 88.4 90.5 88.44 104.49 104.78 89.4 89.4 91.4
15/06/2021 19:12:00 89.08 98.51 102.9 88.6 88.4 90.5 89.64 100.39 104.78 89.5 89.4 91.4
15/06/2021 19:12:01 85.02 94.97 102.9 88.6 88.4 90.5 85.72 96.69 104.78 89.5 89.3 91.4
15/06/2021 19:12:02 97.99 96.98 102.9 88.7 88.4 90.5 97.36 96.65 104.78 89.5 89.4 91.4
15/06/2021 19:12:03 96.92 98.18 102.9 88.8 88.4 90.5 96.26 97.68 104.78 89.6 89.4 91.4
15/06/2021 19:12:04 93.99 96.33 102.9 88.8 88.5 90.5 93.36 95.81 104.78 89.6 89.4 91.4
15/06/2021 19:12:05 91.96 95.05 102.9 88.9 88.4 90.5 91.4 94.51 104.78 89.6 89.4 91.4
15/06/2021 19:12:06 90.63 93.32 102.9 88.9 88.4 90.5 89.93 92.78 104.78 89.6 89.3 91.4
15/06/2021 19:12:07 82.46 91.6 102.9 88.9 88.4 90.5 83.24 91.01 104.78 89.6 89.3 91.4
15/06/2021 19:12:08 87.29 88.91 102.9 88.9 88.4 90.5 87.08 88.52 104.78 89.6 89.3 91.4
15/06/2021 19:12:09 84.87 87.24 102.9 88.9 88.4 90.5 85.11 87 104.78 89.6 89.3 91.4
15/06/2021 19:12:10 88.11 88.1 102.9 88.9 88.4 90.5 87.87 87.81 104.78 89.6 89.3 91.4
15/06/2021 19:12:11 83.54 87.29 102.9 88.9 88.4 90.5 83.66 87.15 104.78 89.6 89.3 91.4
15/06/2021 19:12:12 79.01 85.08 102.9 88.9 88.4 90.5 80.27 85.1 104.78 89.6 89.3 91.4
15/06/2021 19:12:13 81.19 82.55 102.9 88.8 88.4 90.5 82.28 82.83 104.78 89.6 89.3 91.4
15/06/2021 19:12:14 79.8 81.61 102.9 88.8 88.4 90.5 81.77 82.65 104.78 89.6 89.2 91.4
15/06/2021 19:12:15 84.44 83.52 102.9 88.8 88.3 90.5 84.74 84.03 104.78 89.6 89.2 91.4
15/06/2021 19:12:16 86.4 85.78 102.9 88.8 88.3 90.5 87.11 86.31 104.78 89.6 89.2 91.4
15/06/2021 19:12:17 86.23 86.03 102.9 88.8 88.3 90.5 86.73 86.59 104.78 89.6 89.2 91.4
15/06/2021 19:12:18 87.04 87.36 102.9 88.8 88.3 90.5 87.48 87.68 104.78 89.5 89.2 91.4
15/06/2021 19:12:19 91.1 90.77 102.9 88.8 88.3 90.5 91.29 90.87 104.78 89.6 89.2 91.4
15/06/2021 19:12:20 87.45 90.11 102.9 88.8 88.3 90.5 87.56 90.29 104.78 89.5 89.2 91.4
15/06/2021 19:12:21 81.53 87.99 102.9 88.8 88.3 90.5 82.62 88.27 104.78 89.5 89.2 91.4
15/06/2021 19:12:22 86.65 86.95 102.9 88.8 88.3 90.5 86.76 87.08 104.78 89.5 89.2 91.4
15/06/2021 19:12:23 80.88 85.77 102.9 88.8 88.3 90.5 81.91 86.05 104.78 89.5 89.2 91.4
15/06/2021 19:12:24 79.18 83.26 102.9 88.8 88.3 90.5 80.48 83.8 104.78 89.5 89.1 91.4
15/06/2021 19:12:25 83.15 83.06 102.9 88.8 88.3 90.5 92.22 91.9 104.78 89.5 89.1 91.4
15/06/2021 19:12:26 86.63 86.41 102.9 88.8 88.2 90.5 88.46 92.01 104.78 89.5 89.1 91.4
15/06/2021 19:12:27 90.12 89.36 102.9 88.8 88.2 90.5 89.31 90.3 104.78 89.5 89.1 91.4
15/06/2021 19:12:28 85.41 89.57 102.57 88.7 88.2 90.5 85.73 89.97 104.49 89.5 89.1 91.4
15/06/2021 19:12:29 81.51 86.88 98.51 88.7 88.2 90.5 82.28 87.42 100.39 89.5 89.1 91.4
15/06/2021 19:12:30 87.38 87.49 98.18 88.7 88.2 90.5 87.43 87.59 97.68 89.5 89 91.4
15/06/2021 19:12:31 87.62 88.79 98.18 88.7 88.2 90.5 87.33 88.72 97.68 89.5 89 91.4
15/06/2021 19:12:32 83.63 86.94 98.18 88.7 88.1 90.5 84 86.81 97.68 89.5 89 91.4
15/06/2021 19:12:33 90.41 89.45 96.33 88.7 88.1 90.5 89.8 88.99 95.81 89.5 89 91.4
15/06/2021 19:12:34 89.2 89.6 95.05 88.7 88.1 90.5 88.12 88.68 94.51 89.5 89 91.4
15/06/2021 19:12:35 86.75 89.41 93.32 88.7 88 90.5 86.82 88.5 92.78 89.5 88.9 91.4
15/06/2021 19:12:36 90.18 89.91 91.6 88.7 88 90.5 90.04 89.74 92.01 89.5 88.8 91.4
15/06/2021 19:12:37 90.14 90.31 90.77 88.7 87.9 90.5 90.22 90.2 92.01 89.5 88.8 91.4
15/06/2021 19:12:38 89.65 90.98 90.98 88.8 87.9 90.5 89.65 90.83 92.01 89.5 88.8 91.4
15/06/2021 19:12:39 93.58 93.23 93.23 88.8 87.9 90.5 93.4 92.83 92.83 89.5 88.8 91.4
15/06/2021 19:12:40 89.78 93.1 93.23 88.8 87.9 90.5 90.44 93.06 93.06 89.5 88.8 91.4
15/06/2021 19:12:41 89.23 91.01 93.23 88.8 87.8 90.5 89.63 91.22 93.06 89.5 88.7 91.4
15/06/2021 19:12:42 92.72 92.44 93.23 88.8 87.9 90.5 92.94 92.62 93.06 89.6 88.8 91.4
15/06/2021 19:12:43 88.94 91.63 93.23 88.8 87.9 90.5 88.68 91.84 93.06 89.6 88.8 91.4
15/06/2021 19:12:44 89.72 90.87 93.23 88.8 87.9 90.5 89.5 90.69 93.06 89.6 88.8 91.4
15/06/2021 19:12:45 85.82 89.87 93.23 88.8 87.9 90.5 85.99 89.68 93.06 89.6 88.8 91.4
15/06/2021 19:12:46 88.27 88.31 93.23 88.8 87.9 90.5 88.69 88.57 93.06 89.6 88.8 91.4
15/06/2021 19:12:47 92.61 92.1 93.23 88.9 87.9 90.5 92.01 91.66 93.06 89.6 88.8 91.4
15/06/2021 19:12:48 90.71 91.91 93.23 88.9 87.9 90.5 90.58 91.52 93.06 89.6 88.8 91.4
15/06/2021 19:12:49 87.51 91.01 93.23 88.8 87.9 90.5 87.74 90.72 93.06 89.6 88.8 91.4
15/06/2021 19:12:50 84.61 88.99 93.23 88.8 87.9 90.5 85.27 88.91 93.06 89.6 88.8 91.4
15/06/2021 19:12:51 85.58 86.52 93.23 88.8 87.9 90.5 85.87 86.87 93.06 89.6 88.8 91.4
15/06/2021 19:12:52 88.33 88.96 93.23 88.9 87.9 90.5 87.73 88.58 93.06 89.6 88.8 91.4
15/06/2021 19:12:53 84.29 86.97 93.23 88.9 87.9 90.5 84.09 86.69 93.06 89.6 88.8 91.4
15/06/2021 19:12:54 89.02 88.71 93.23 88.8 87.9 90.5 89 88.54 93.06 89.5 88.8 91.4
15/06/2021 19:12:55 87.12 88.28 93.23 88.9 87.9 90.5 87.09 88.18 93.06 89.6 88.8 91.4
15/06/2021 19:12:56 84.93 87.46 93.23 88.9 87.9 90.5 86.38 87.63 93.06 89.6 88.8 91.4
15/06/2021 19:12:57 85.89 86.55 93.23 88.9 87.9 90.5 86.85 87.22 93.06 89.6 88.8 91.4
15/06/2021 19:12:58 85.45 86.4 93.23 88.9 87.9 90.5 86.06 87 93.06 89.6 88.8 91.4
15/06/2021 19:12:59 82.81 85.15 93.23 88.9 87.9 90.5 84.81 86 93.06 89.6 88.8 91.4
15/06/2021 19:13:00 87.4 86.89 93.23 88.9 87.9 90.5 87.95 87.52 93.06 89.6 88.8 91.4
15/06/2021 19:13:01 91.09 90.61 93.23 88.9 87.9 90.5 90.61 90.28 93.06 89.6 88.8 91.4
15/06/2021 19:13:02 83.64 90.45 93.23 88.8 87.9 90.5 85.78 90.17 93.06 89.6 88.7 91.4
15/06/2021 19:13:03 87.47 88.35 93.23 88.8 87.9 90.5 89.55 89.53 93.06 89.6 88.7 91.4
15/06/2021 19:13:04 89.51 90.29 93.23 88.9 87.9 90.5 89.92 91.1 93.06 89.6 88.8 91.4
15/06/2021 19:13:05 85.57 88.4 93.23 88.9 87.9 90.5 87.42 89.13 93.06 89.6 88.8 91.4
15/06/2021 19:13:06 82.66 86.74 93.23 88.8 87.8 90.5 84.21 88.13 93.06 89.6 88.7 91.4
15/06/2021 19:13:07 82.49 84.62 93.23 88.8 87.8 90.5 83.63 86.02 93.06 89.5 88.7 91.4
15/06/2021 19:13:08 89.84 88.67 93.23 88.8 87.8 90.5 89.82 88.76 93.06 89.5 88.7 91.4
15/06/2021 19:13:09 84.95 88.55 93.1 88.8 87.8 90.5 86.45 88.7 93.06 89.5 88.7 91.4
15/06/2021 19:13:10 85.43 86.57 92.44 88.8 87.8 90.5 85.67 87.23 92.62 89.5 88.7 91.4
15/06/2021 19:13:11 96.05 94.73 94.73 88.9 87.8 90.5 95.22 93.94 93.94 89.6 88.7 91.4
15/06/2021 19:13:12 93.13 94.78 94.78 88.9 87.9 90.5 91.99 93.93 93.94 89.6 88.8 91.4
15/06/2021 19:13:13 91.25 93.74 94.78 88.9 87.9 90.5 90.63 92.73 93.94 89.6 88.8 91.4
15/06/2021 19:13:14 85.48 92.03 94.78 88.9 87.9 90.5 85.72 91.27 93.94 89.6 88.8 91.4
15/06/2021 19:13:15 90.3 90.2 94.78 89 87.9 90.5 90.73 90.4 93.94 89.6 88.8 91.4
15/06/2021 19:13:16 85.62 90.06 94.78 88.9 87.9 90.5 86.28 90.26 93.94 89.6 88.8 91.4
15/06/2021 19:13:17 88.17 88.4 94.78 89 87.9 90.5 88.25 88.49 93.94 89.6 88.8 91.4
15/06/2021 19:13:18 85.68 88.43 94.78 89 87.9 90.5 86.8 88.82 93.94 89.6 88.8 91.4
15/06/2021 19:13:19 85.79 86.66 94.78 89 87.9 90.5 86.23 87.26 93.94 89.6 88.8 91.4
15/06/2021 19:13:20 86.89 87.22 94.78 89 87.9 90.5 87.01 87.42 93.94 89.6 88.7 91.4
15/06/2021 19:13:21 82.44 86.9 94.78 89 87.8 90.5 83.27 87.08 93.94 89.6 88.7 91.4
15/06/2021 19:13:22 84.99 85.16 94.78 89 87.8 90.5 85.53 85.66 93.94 89.6 88.7 91.4
15/06/2021 19:13:23 88.92 87.98 94.78 89 87.8 90.5 89.01 88.2 93.94 89.6 88.7 91.4
15/06/2021 19:13:24 88.7 89.19 94.78 89 87.8 90.5 88.55 89.19 93.94 89.6 88.7 91.4
15/06/2021 19:13:25 89.97 89.76 94.78 89 87.8 90.5 90.22 89.94 93.94 89.7 88.7 91.4
15/06/2021 19:13:26 90.89 90.57 94.78 89 87.9 90.5 91.17 90.82 93.94 89.7 88.7 91.4
15/06/2021 19:13:27 85.46 90.37 94.78 89 87.9 90.5 86.4 90.63 93.94 89.7 88.7 91.4
15/06/2021 19:13:28 83.97 87.76 94.78 89 87.9 90.5 84.89 88.25 93.94 89.7 88.7 91.4
15/06/2021 19:13:29 84.05 85.82 94.78 89 87.9 90.5 92.41 92.06 93.94 89.7 88.8 91.4
15/06/2021 19:13:30 85.75 86.07 94.78 89 87.8 90.5 86.54 91.73 93.94 89.7 88.8 91.4
15/06/2021 19:13:31 84.73 85.42 94.78 89 87.8 90.5 84.85 89.16 93.94 89.7 88.7 91.4
15/06/2021 19:13:32 82.68 84.93 94.78 89 87.8 90.5 83.69 86.99 93.94 89.7 88.7 91.4
15/06/2021 19:13:33 82.05 83.63 94.78 89 87.8 90.5 83.94 85.26 93.94 89.7 88.7 91.4
15/06/2021 19:13:34 85.44 84.85 94.78 89 87.8 90.5 90.96 90.03 93.94 89.7 88.7 91.4
15/06/2021 19:13:35 87.15 86.94 94.78 89 87.8 90.5 87.36 88.27 93.94 89.7 88.7 91.4
15/06/2021 19:13:36 87.53 88.38 94.78 89 87.8 90.5 88.16 89.28 93.94 89.7 88.7 91.4
15/06/2021 19:13:37 83.99 86.78 94.78 89 87.8 90.5 85.36 87.66 93.94 89.7 88.7 91.4
15/06/2021 19:13:38 90 89.47 94.78 89 87.8 90.5 89.45 89.11 93.94 89.7 88.7 91.4
15/06/2021 19:13:39 88.98 89.95 94.78 89 87.8 90.5 89.27 89.99 93.94 89.7 88.7 91.4
15/06/2021 19:13:40 84.45 89.55 94.78 89 87.8 90.5 85.87 89.61 93.94 89.7 88.7 91.4
15/06/2021 19:13:41 84.31 87.1 94.78 89 87.8 90.5 84.81 87.64 93.93 89.7 88.7 91.4
15/06/2021 19:13:42 89.32 88.81 93.74 89 87.8 90.5 89.08 88.68 92.73 89.7 88.7 91.4
15/06/2021 19:13:43 84.26 88.74 92.03 89 87.8 90.5 84.99 88.62 92.06 89.7 88.7 91.4
15/06/2021 19:13:44 90.92 90.48 90.57 89 87.8 90.5 91.45 90.5 92.06 89.7 88.7 91.4
15/06/2021 19:13:45 86.69 89.69 90.57 89 87.8 90.5 87.17 90.34 92.06 89.7 88.7 91.4
15/06/2021 19:13:46 83.42 88.18 90.57 89 87.8 90.5 84.28 88.69 92.06 89.7 88.7 91.4
15/06/2021 19:13:47 84.39 86.51 90.57 89 87.8 90.5 84.78 86.82 92.06 89.7 88.7 91.4
15/06/2021 19:13:48 79.12 84.63 90.57 89 87.8 90.5 81.37 85.23 92.06 89.7 88.7 91.4
15/06/2021 19:13:49 83.28 83.51 90.57 89 87.8 90.5 83.86 84.11 92.06 89.7 88.7 91.4
15/06/2021 19:13:50 84.03 83.87 90.57 89 87.8 90.5 85.71 85.28 92.06 89.7 88.7 91.4
15/06/2021 19:13:51 82.49 83.87 90.57 89 87.8 90.5 83.45 85.06 92.06 89.7 88.7 91.4
15/06/2021 19:13:52 86.07 86 90.57 89 87.8 90.5 87.17 86.91 92.06 89.7 88.7 91.4
15/06/2021 19:13:53 81.89 84.71 90.57 89 87.8 90.5 83.48 85.89 92.06 89.7 88.7 91.4
15/06/2021 19:13:54 83.94 84.02 90.57 89 87.8 90.5 85.17 85.33 92.06 89.7 88.7 91.4
15/06/2021 19:13:55 88.25 87.54 90.57 89 87.8 90.5 88.45 87.88 92.06 89.7 88.7 91.4
15/06/2021 19:13:56 87.25 87.6 90.48 89 87.8 90.5 87.27 87.73 92.06 89.7 88.7 91.4
15/06/2021 19:13:57 88.77 88.81 90.48 89 87.8 90.5 89.1 89.09 92.06 89.7 88.7 91.4
15/06/2021 19:13:58 91.26 90.7 90.7 89 87.8 90.5 91.67 90.95 92.06 89.7 88.7 91.4
15/06/2021 19:13:59 87.26 90.36 90.7 89 87.8 90.5 88.01 90.68 91.73 89.7 88.7 91.4
15/06/2021 19:14:00 89.27 90.73 90.73 89 87.8 90.5 89.5 90.98 90.98 89.7 88.7 91.4
15/06/2021 19:14:01 87.31 88.5 90.73 89 87.8 90.5 88.24 89.19 90.98 89.7 88.7 91.4
15/06/2021 19:14:02 86.28 88.7 90.73 89 87.8 90.5 87.44 89.51 90.98 89.7 88.7 91.4
15/06/2021 19:14:03 87.62 88.05 90.73 89 87.8 90.5 88.05 88.64 90.98 89.7 88.7 91.4
15/06/2021 19:14:04 84.36 87.26 90.73 89 87.8 90.5 85.48 87.9 90.98 89.7 88.7 91.4
15/06/2021 19:14:05 85.84 86.89 90.73 89 87.8 90.5 86.47 87.51 90.98 89.7 88.7 91.4
15/06/2021 19:14:06 79.95 85.51 90.73 89 87.8 90.5 81.69 86.23 90.98 89.7 88.7 91.4
15/06/2021 19:14:07 83.94 84.1 90.73 89 87.8 90.5 83.81 84.28 90.98 89.7 88.7 91.4
15/06/2021 19:14:08 83.85 84.46 90.73 89 87.8 90.5 85.14 85.12 90.98 89.7 88.7 91.4
15/06/2021 19:14:09 81.3 83.93 90.73 89 87.8 90.5 82.84 84.77 90.98 89.7 88.7 91.4
15/06/2021 19:14:10 81.88 83.7 90.73 89 87.8 90.5 84.11 85.27 90.98 89.7 88.7 91.4
15/06/2021 19:14:11 84.24 84.15 90.73 89 87.8 90.5 85.98 85.87 90.98 89.7 88.7 91.4
15/06/2021 19:14:12 82.3 84.26 90.73 89 87.8 90.5 83.45 85.73 90.98 89.7 88.7 91.4
15/06/2021 19:14:13 87.03 87.01 90.73 89 87.8 90.5 87.14 87.27 90.98 89.7 88.7 91.4
15/06/2021 19:14:14 91.45 90.57 90.73 89 87.8 90.5 92.07 91.11 91.11 89.7 88.7 91.4
15/06/2021 19:14:15 88 90.15 90.73 89 87.8 90.5 91.16 91.83 91.83 89.7 88.7 91.4
15/06/2021 19:14:16 85.57 89.39 90.73 89 87.8 90.5 85.82 90.87 91.83 89.7 88.7 91.4
15/06/2021 19:14:17 80.76 86.58 90.73 88.9 87.8 90.5 81.67 88.01 91.83 89.7 88.7 91.4
15/06/2021 19:14:18 88.5 87.01 90.73 88.9 87.8 90.5 90.15 88.69 91.83 89.7 88.7 91.4
15/06/2021 19:14:19 87.48 87.78 90.73 88.9 87.8 90.5 88.41 89.08 91.83 89.7 88.7 91.4
15/06/2021 19:14:20 85.55 87.49 90.73 88.9 87.8 90.5 86.26 88.63 91.83 89.6 88.7 91.4
15/06/2021 19:14:21 110.66 109.26 109.26 90.6 88.6 90.6 109.69 108.25 108.25 90.9 89.3 91.5
15/06/2021 19:14:22 113.98 112.78 112.78 93 90 90.9 112.84 111.69 111.69 92.7 90.2 91.7
15/06/2021 19:14:23 107.81 112.93 112.93 93.4 90.3 91 106.84 111.85 111.85 93 90.4 91.7
15/06/2021 19:14:24 102.63 109.87 112.93 93.5 90.4 91 105.31 108.81 111.85 93.3 90.6 91.7
15/06/2021 19:14:25 97.58 107.08 112.93 93.5 90.4 91 99.04 107.44 111.85 93.3 90.6 91.7
15/06/2021 19:14:26 92.42 103.42 112.93 93.5 90.4 91 92.31 103.91 111.85 93.3 90.6 91.7
15/06/2021 19:14:27 94.06 99.72 112.93 93.5 90.4 91 93.52 100.13 111.85 93.3 90.6 91.7
15/06/2021 19:14:28 94.23 97.57 112.93 93.6 90.4 91 93.55 97.52 111.85 93.3 90.6 91.7
15/06/2021 19:14:29 95.44 96.19 112.93 93.6 90.5 91 94.99 95.86 111.85 93.3 90.7 91.7
15/06/2021 19:14:30 100.26 99.88 112.93 93.6 90.5 91 100.36 99.9 111.85 93.4 90.7 91.7
15/06/2021 19:14:31 90.11 98.89 112.93 93.6 90.5 91 90.19 98.96 111.85 93.4 90.7 91.7
15/06/2021 19:14:32 89.88 95.39 112.93 93.6 90.5 91 89.43 95.49 111.85 93.4 90.7 91.7
15/06/2021 19:14:33 83.88 92.84 112.93 93.6 90.5 91 84.77 92.71 111.85 93.4 90.7 91.7
15/06/2021 19:14:34 87.92 89.35 112.93 93.6 90.5 91 88.36 89.41 111.85 93.4 90.7 91.7
15/06/2021 19:14:35 85.98 88.64 112.93 93.6 90.5 91 85.71 88.88 111.85 93.4 90.7 91.7
15/06/2021 19:14:36 88.99 88.92 112.93 93.6 90.5 91 88.62 88.6 111.85 93.4 90.7 91.7
15/06/2021 19:14:37 92.74 92.49 112.93 93.6 90.5 91 92.87 92.45 111.85 93.4 90.7 91.7
15/06/2021 19:14:38 85.71 91.78 112.93 93.6 90.5 91 86.76 91.85 111.85 93.4 90.7 91.7
15/06/2021 19:14:39 82.4 88.85 112.93 93.6 90.5 91 84.85 89.26 111.85 93.4 90.7 91.7
15/06/2021 19:14:40 84.56 86.16 112.93 93.6 90.5 91 89.59 89.62 111.85 93.4 90.7 91.7
15/06/2021 19:14:41 87.7 86.96 112.93 93.6 90.5 91 89.09 89.63 111.85 93.4 90.7 91.7
15/06/2021 19:14:42 88.27 88.27 112.93 93.6 90.5 91 90.01 90.25 111.85 93.4 90.7 91.7
15/06/2021 19:14:43 90.19 90.81 112.93 93.6 90.5 91 90.75 91.8 111.85 93.4 90.7 91.7
15/06/2021 19:14:44 86.13 88.84 112.93 93.6 90.5 91 86.43 89.98 111.85 93.4 90.7 91.7
15/06/2021 19:14:45 82.28 87.2 112.93 93.6 90.5 91 83.35 87.98 111.85 93.4 90.7 91.7
15/06/2021 19:14:46 84.56 85.05 112.93 93.6 90.5 91 85.91 86.07 111.85 93.4 90.7 91.7
15/06/2021 19:14:47 87.58 87.44 112.93 93.6 90.5 91 87.72 87.87 111.85 93.4 90.7 91.7
15/06/2021 19:14:48 80.02 85.94 112.93 93.6 90.5 91 81.93 86.57 111.85 93.4 90.7 91.7
15/06/2021 19:14:49 82.5 83.24 112.93 93.6 90.5 91 84.43 84.68 111.85 93.4 90.7 91.7
15/06/2021 19:14:50 82.51 83.61 112.93 93.6 90.5 91 83.68 85.11 111.85 93.4 90.7 91.7
15/06/2021 19:14:51 81.14 82.57 112.93 93.6 90.5 91 83.59 84.12 111.85 93.4 90.7 91.7
15/06/2021 19:14:52 83.17 82.91 112.93 93.6 90.5 91 85.63 85.06 111.85 93.4 90.6 91.7
15/06/2021 19:14:53 84.76 84.41 109.87 93.6 90.5 91 86.04 86.06 108.81 93.4 90.6 91.7
15/06/2021 19:14:54 87.27 86.49 107.08 93.6 90.5 91 91.69 90.81 107.44 93.4 90.6 91.7
15/06/2021 19:14:55 82.27 85.95 103.42 93.6 90.5 91 84.42 89.57 103.91 93.4 90.6 91.7
15/06/2021 19:14:56 79.33 84.09 99.88 93.6 90.4 91 82.25 87.12 100.13 93.4 90.6 91.7
15/06/2021 19:14:57 78.44 81.7 99.88 93.6 90.4 91 82.17 84.8 99.9 93.4 90.6 91.7
15/06/2021 19:14:58 79.46 80.04 99.88 93.6 90.4 91 83.12 83.6 99.9 93.4 90.6 91.7
15/06/2021 19:14:59 80.44 80.19 99.88 93.6 90.4 91 83.48 83.69 99.9 93.4 90.6 91.7
15/06/2021 19:15:00 83.85 83.06 98.89 93.6 90.4 91 86.39 85.74 98.96 93.4 90.6 91.7
15/06/2021 19:15:01 80.19 82.52 95.39 93.6 90.4 91 82.05 85.12 95.49 93.4 90.6 91.7
15/06/2021 19:15:02 82.62 82.2 92.84 93.6 90.4 91 84.02 83.92 92.71 93.4 90.6 91.7
15/06/2021 19:15:03 82.37 82.5 92.49 93.6 90.4 91 84.44 84.42 92.45 93.4 90.6 91.7
15/06/2021 19:15:04 82.55 83.06 92.49 93.6 90.4 91 84.48 84.8 92.45 93.4 90.6 91.7
15/06/2021 19:15:05 82.42 82.79 92.49 93.6 90.4 91 85.06 85.14 92.45 93.4 90.6 91.7
15/06/2021 19:15:06 86.36 86.19 92.49 93.6 90.4 91 86.27 86.43 92.45 93.4 90.6 91.7
15/06/2021 19:15:07 87.57 87.76 91.78 93.6 90.4 91 91.16 90.86 91.85 93.4 90.6 91.7
15/06/2021 19:15:08 81.9 86.69 90.81 93.6 90.4 91 82.78 89.21 91.8 93.4 90.6 91.7
15/06/2021 19:15:09 79.99 84.19 90.81 93.6 90.4 91 81.82 86.26 91.8 93.4 90.6 91.7
15/06/2021 19:15:10 81.43 82.31 90.81 93.6 90.4 91 83.43 84.25 91.8 93.4 90.6 91.7
15/06/2021 19:15:11 86.71 85.59 90.81 93.6 90.4 91 86.7 85.93 91.8 93.4 90.6 91.7
15/06/2021 19:15:12 87.54 87.78 90.81 93.6 90.4 91 87.55 87.84 91.8 93.4 90.6 91.7
15/06/2021 19:15:13 81.65 86.26 88.84 93.6 90.4 91 82.23 86.42 90.86 93.4 90.6 91.7
15/06/2021 19:15:14 85.83 85.65 87.78 93.6 90.4 91 85.83 85.69 90.86 93.4 90.6 91.7
15/06/2021 19:15:15 85.93 86.22 87.78 93.6 90.4 91 86.19 86.33 90.86 93.4 90.6 91.7
15/06/2021 19:15:16 81.93 85.87 87.78 93.6 90.4 91 83.21 86.06 90.86 93.4 90.6 91.7
15/06/2021 19:15:17 84.71 85.18 87.78 93.6 90.4 91 85.21 85.58 90.86 93.4 90.6 91.7
15/06/2021 19:15:18 83.21 85.64 87.78 93.6 90.4 91 84.22 86.06 90.86 93.4 90.6 91.7
15/06/2021 19:15:19 82.44 83.67 87.78 93.6 90.4 91 83.63 84.56 90.86 93.4 90.6 91.7
15/06/2021 19:15:20 82.37 83.13 87.78 93.6 90.4 91 83.63 84.11 90.86 93.4 90.6 91.7
15/06/2021 19:15:21 83.42 83.71 87.78 93.6 90.4 91 84.73 84.87 90.86 93.3 90.6 91.7
15/06/2021 19:15:22 80.83 83.81 87.78 93.6 90.4 91 83.26 84.99 90.86 93.3 90.6 91.7
15/06/2021 19:15:23 83.78 83.48 87.78 93.6 90.4 91 85.18 84.92 90.86 93.3 90.6 91.7
15/06/2021 19:15:24 82.96 83.51 87.78 93.6 90.4 91 84 84.77 90.86 93.3 90.6 91.7
15/06/2021 19:15:25 81.65 83.04 87.78 93.6 90.4 91 82.98 84.24 90.86 93.3 90.6 91.7
15/06/2021 19:15:26 85.9 85.29 87.78 93.6 90.4 91 86.97 86.33 90.86 93.3 90.6 91.7
15/06/2021 19:15:27 83.83 85.1 87.78 93.6 90.4 91 84.6 86.12 90.86 93.3 90.6 91.7
15/06/2021 19:15:28 84.71 85.26 87.78 93.6 90.4 91 85.54 86.06 90.86 93.3 90.6 91.7
15/06/2021 19:15:29 83.47 84.46 87.78 93.6 90.4 91 84.16 85.29 90.86 93.3 90.6 91.7
15/06/2021 19:15:30 88.33 87.49 87.78 93.6 90.4 91 88.59 87.67 90.86 93.3 90.6 91.7
15/06/2021 19:15:31 84.13 87.18 87.78 93.6 90.4 91 85.34 87.55 90.86 93.3 90.6 91.7
15/06/2021 19:15:32 82.32 85.35 87.78 93.6 90.4 91 83.33 86.18 90.86 93.3 90.5 91.7
15/06/2021 19:15:33 89.87 88.74 88.74 93.6 90.4 91 89.87 88.48 90.86 93.3 90.5 91.7
15/06/2021 19:15:34 83.86 87.86 88.74 93.5 90.4 91 85.32 88.2 90.86 93.3 90.5 91.7
15/06/2021 19:15:35 83.38 86.04 88.74 93.5 90.4 91 84.79 86.83 90.86 93.3 90.5 91.7
15/06/2021 19:15:36 80.12 84.57 88.74 93.5 90.4 91 81.98 85.6 90.86 93.3 90.5 91.7
15/06/2021 19:15:37 79.82 82.45 88.74 93.5 90.4 91 81.81 83.77 89.21 93.3 90.5 91.7
15/06/2021 19:15:38 82.11 81.71 88.74 93.5 90.4 91 83.69 83.46 88.48 93.3 90.5 91.7
15/06/2021 19:15:39 81.52 82.33 88.74 93.5 90.4 91 82.73 83.5 88.48 93.3 90.5 91.7
15/06/2021 19:15:40 87.77 86.51 88.74 93.5 90.4 91 92.36 91.17 91.17 93.3 90.5 91.7
15/06/2021 19:15:41 84.19 86.83 88.74 93.5 90.4 91 85.85 90.13 91.17 93.3 90.5 91.7
15/06/2021 19:15:42 83.23 84.53 88.74 93.5 90.4 91 84.84 87.61 91.17 93.3 90.5 91.7
15/06/2021 19:15:43 80.76 83.7 88.74 93.5 90.4 91 82.8 86.04 91.17 93.3 90.5 91.7
15/06/2021 19:15:44 79.65 82.16 88.74 93.5 90.4 91 82.19 84.41 91.17 93.3 90.5 91.7
15/06/2021 19:15:45 81.68 81.92 88.74 93.5 90.4 91 85.57 85.14 91.17 93.3 90.5 91.7
15/06/2021 19:15:46 86.14 85.17 88.74 93.5 90.4 91 87.22 86.9 91.17 93.3 90.5 91.7
15/06/2021 19:15:47 81.46 84.46 88.74 93.5 90.4 91 82.26 86.17 91.17 93.2 90.5 91.7
15/06/2021 19:15:48 75.18 82.74 88.74 93.4 90.4 91 78.25 84.09 91.17 93.2 90.5 91.7
15/06/2021 19:15:49 85.72 84.5 88.74 93.4 90.4 91 86.7 85.49 91.17 93.2 90.5 91.7
15/06/2021 19:15:50 79.7 83.71 88.74 93.4 90.4 91 81.13 84.88 91.17 93.2 90.5 91.7
15/06/2021 19:15:51 78.09 81.6 88.74 93.4 90.4 91 80.25 82.9 91.17 93.2 90.5 91.7
15/06/2021 19:15:52 70.73 79.67 88.74 93.4 90.4 91 74.45 81.39 91.17 93.2 90.5 91.7
15/06/2021 19:15:53 76.33 76.88 88.74 93.4 90.4 91 78.61 79.05 91.17 93.2 90.5 91.7
15/06/2021 19:15:54 80.87 79.58 88.74 93.4 90.4 91 82.91 81.81 91.17 93.2 90.5 91.7
15/06/2021 19:15:55 86.11 85.18 88.74 93.4 90.4 91 85.98 85.31 91.17 93.2 90.5 91.7
15/06/2021 19:15:56 86.99 87.04 88.74 93.4 90.4 91 88.89 88.7 91.17 93.2 90.5 91.7
15/06/2021 19:15:57 82.02 86.05 88.74 93.4 90.4 91 82.98 87.77 91.17 93.2 90.5 91.7
15/06/2021 19:15:58 81.58 84.56 88.74 93.4 90.4 91 85.82 86.75 91.17 93.2 90.5 91.7
15/06/2021 19:15:59 77.57 82.71 88.74 93.4 90.4 91 80.4 85.41 91.17 93.2 90.5 91.7
15/06/2021 19:16:00 84.82 84.92 88.74 93.4 90.4 91 87.26 87.21 91.17 93.2 90.5 91.7
15/06/2021 19:16:01 85.4 85.33 88.74 93.4 90.4 91 85.69 86.2 91.17 93.2 90.5 91.7
15/06/2021 19:16:02 79.14 84.57 88.74 93.4 90.4 91 80.85 85.49 91.17 93.2 90.5 91.7
15/06/2021 19:16:03 89.47 88.64 88.64 93.4 90.4 91 89.35 88.56 91.17 93.2 90.5 91.7
15/06/2021 19:16:04 87.53 89.65 89.65 93.4 90.4 91 88.04 89.71 91.17 93.2 90.5 91.7
15/06/2021 19:16:05 82.34 87.51 89.65 93.4 90.4 91 84 87.81 91.17 93.2 90.5 91.7
15/06/2021 19:16:06 79.77 85.04 89.65 93.4 90.4 91 81.94 85.84 91.17 93.2 90.5 91.7
15/06/2021 19:16:07 82.39 82.91 89.65 93.4 90.3 91 83.69 84.18 91.17 93.1 90.5 91.7
15/06/2021 19:16:08 82.02 83.23 89.65 93.4 90.3 91 85.19 85.19 91.17 93.1 90.5 91.7
15/06/2021 19:16:09 84.17 83.7 89.65 93.4 90.3 91 85.43 85.26 91.17 93.1 90.5 91.7
15/06/2021 19:16:10 83.41 84.07 89.65 93.4 90.3 91 84.85 85.38 90.13 93.1 90.5 91.7
15/06/2021 19:16:11 84.35 84.5 89.65 93.4 90.3 91 86.75 86.45 89.71 93.1 90.5 91.7
15/06/2021 19:16:12 84.92 85.04 89.65 93.4 90.3 91 87.67 87.71 89.71 93.1 90.5 91.7
15/06/2021 19:16:13 84.73 84.86 89.65 93.4 90.3 91 85.68 86.81 89.71 93.1 90.5 91.7
15/06/2021 19:16:14 88.68 87.68 89.65 93.4 90.3 91 89.51 88.86 89.71 93.1 90.5 91.7
15/06/2021 19:16:15 82.14 87.68 89.65 93.4 90.3 91 83.5 88.46 89.71 93.1 90.5 91.7
15/06/2021 19:16:16 90.39 89.37 89.65 93.4 90.3 91 90.61 89.74 89.74 93.1 90.5 91.7
15/06/2021 19:16:17 84.83 88.89 89.65 93.4 90.3 91 85.56 89.27 89.74 93.1 90.5 91.7
15/06/2021 19:16:18 82.97 86.85 89.65 93.4 90.3 91 84.06 87.32 89.74 93.1 90.4 91.7
15/06/2021 19:16:19 84.18 84.8 89.65 93.4 90.3 91 85.12 85.54 89.74 93.1 90.4 91.7
15/06/2021 19:16:20 84.45 85 89.65 93.4 90.3 91 86.09 86.04 89.74 93.1 90.4 91.7
15/06/2021 19:16:21 83.41 84.2 89.65 93.4 90.3 91 85.29 85.8 89.74 93.1 90.4 91.7
15/06/2021 19:16:22 81.23 83.81 89.65 93.4 90.3 91 82.64 85.39 89.74 93.1 90.4 91.7
15/06/2021 19:16:23 83.03 83.19 89.65 93.4 90.3 91 83.31 83.82 89.74 93.1 90.4 91.7
15/06/2021 19:16:24 82.38 83.62 89.65 93.3 90.3 91 83.09 84.07 89.74 93.1 90.4 91.7
15/06/2021 19:16:25 83.14 84.78 89.65 93.3 90.3 91 85.7 86.57 89.74 93.1 90.4 91.7
15/06/2021 19:16:26 77.84 81.98 89.65 93.3 90.3 91 79.73 83.81 89.74 93.1 90.4 91.7
15/06/2021 19:16:27 87.9 87.2 89.65 93.4 90.3 91 88.63 87.81 89.74 93.1 90.4 91.7
15/06/2021 19:16:28 82.56 86.3 89.65 93.4 90.3 91 83.12 87 89.74 93.1 90.4 91.7
15/06/2021 19:16:29 81.15 84.58 89.65 93.3 90.3 91 84.45 85.3 89.74 93.1 90.4 91.7
15/06/2021 19:16:30 87.66 87.1 89.65 93.4 90.3 91 88.39 87.94 89.74 93.1 90.4 91.7
15/06/2021 19:16:31 84.42 87.35 89.65 93.3 90.3 91 85.16 88.17 89.74 93.1 90.4 91.7
15/06/2021 19:16:32 88.99 87.98 89.65 93.4 90.3 91 89.28 88.43 89.74 93.1 90.4 91.7
15/06/2021 19:16:33 95.36 94.93 94.93 93.4 90.3 91 94.8 94.42 94.42 93.1 90.4 91.7
15/06/2021 19:16:34 97.12 97.55 97.55 93.4 90.3 91 96.95 97.13 97.13 93.2 90.5 91.7
15/06/2021 19:16:35 91.07 95.74 97.55 93.4 90.3 91 90.79 95.52 97.13 93.2 90.5 91.7
15/06/2021 19:16:36 99.66 98.83 98.83 93.5 90.4 91 99.03 98.23 98.23 93.2 90.5 91.8
15/06/2021 19:16:37 94.74 98.21 98.83 93.5 90.4 91 94.28 97.64 98.23 93.2 90.5 91.8
15/06/2021 19:16:38 89.65 96.09 98.83 93.5 90.4 91 89.83 95.58 98.23 93.2 90.5 91.8
15/06/2021 19:16:39 89.76 93.3 98.83 93.5 90.4 91 89.97 93.01 98.23 93.2 90.5 91.8
15/06/2021 19:16:40 88.77 91.38 98.83 93.5 90.4 91 89 91.27 98.23 93.2 90.5 91.8
15/06/2021 19:16:41 85.78 89.63 98.83 93.5 90.4 91 87.04 89.72 98.23 93.2 90.5 91.8
15/06/2021 19:16:42 89.94 89.76 98.83 93.5 90.4 91 90.13 89.9 98.23 93.2 90.5 91.8
15/06/2021 19:16:43 85.47 89.07 98.83 93.5 90.4 91 86.15 89.4 98.23 93.2 90.5 91.8
15/06/2021 19:16:44 85.41 87.45 98.83 93.5 90.4 91 86.32 87.9 98.23 93.2 90.5 91.8
15/06/2021 19:16:45 84.53 85.77 98.83 93.5 90.4 91 86.17 86.93 98.23 93.2 90.5 91.8
15/06/2021 19:16:46 81.4 84.99 98.83 93.5 90.4 91 83.22 86.23 98.23 93.2 90.5 91.8
15/06/2021 19:16:47 83.06 83.58 98.83 93.5 90.4 91 83.94 84.72 98.23 93.2 90.5 91.8
15/06/2021 19:16:48 87.56 86.64 98.83 93.5 90.4 91 88.23 87.39 98.23 93.2 90.5 91.8
15/06/2021 19:16:49 84.36 86.38 98.83 93.5 90.4 91 85.21 87.13 98.23 93.2 90.5 91.8
15/06/2021 19:16:50 84.66 86.21 98.83 93.5 90.4 91 84.3 86.49 98.23 93.2 90.5 91.8
15/06/2021 19:16:51 86.56 86.52 98.83 93.5 90.4 91 86.68 86.59 98.23 93.2 90.5 91.8
15/06/2021 19:16:52 92.83 91.81 98.83 93.5 90.4 91 93.79 92.71 98.23 93.2 90.5 91.8
15/06/2021 19:16:53 90.62 91.7 98.83 93.5 90.4 91 90.73 92.62 98.23 93.2 90.5 91.8
15/06/2021 19:16:54 90.86 91.95 98.83 93.5 90.4 91 91.12 92.39 98.23 93.2 90.5 91.8
15/06/2021 19:16:55 85.74 90.94 98.83 93.5 90.4 91 86.14 91.22 98.23 93.2 90.5 91.8
15/06/2021 19:16:56 88.59 88.93 98.83 93.5 90.4 91 89.24 89.49 98.23 93.2 90.5 91.8
15/06/2021 19:16:57 90.75 90.32 98.83 93.5 90.4 91 90.51 90.25 98.23 93.2 90.5 91.8
15/06/2021 19:16:58 87.73 90.31 98.83 93.3 90.4 91 87.95 90.23 98.23 92.9 90.5 91.8
15/06/2021 19:16:59 93.71 92.52 98.83 93.3 90.4 91 95.11 93.97 98.23 92.9 90.5 91.8
15/06/2021 19:17:00 85.19 92.5 98.83 93.3 90.4 91 86.83 93.95 98.23 92.9 90.5 91.8
15/06/2021 19:17:01 85.8 89.23 98.83 93.3 90.4 91 86.29 90.72 98.23 92.9 90.5 91.8
15/06/2021 19:17:02 92.32 91.65 98.83 93.3 90.4 91 94.4 93.72 98.23 92.9 90.6 91.8
15/06/2021 19:17:03 82.74 91.34 98.83 93.2 90.4 91 84.32 93.36 98.23 92.9 90.6 91.8
15/06/2021 19:17:04 83.76 88.04 98.83 93.2 90.4 91 86.46 89.93 98.23 92.8 90.6 91.8
15/06/2021 19:17:05 81.76 85.99 98.83 93.2 90.4 91 84.6 88.35 98.23 92.8 90.6 91.8
15/06/2021 19:17:06 84.01 84.42 98.21 93.2 90.4 91 84.59 86.48 97.64 92.8 90.6 91.8
15/06/2021 19:17:07 89.63 88.54 96.09 93.2 90.4 91 95.66 94.67 95.58 92.9 90.6 91.8
15/06/2021 19:17:08 88.72 89.07 93.3 93.2 90.4 91 88.61 93.61 94.67 92.9 90.6 91.8
15/06/2021 19:17:09 85.51 88.64 92.52 93.2 90.4 91 86.29 91.23 94.67 92.9 90.6 91.8
15/06/2021 19:17:10 85.65 87.13 92.52 93.2 90.4 91 88.12 89.48 94.67 92.9 90.6 91.8
15/06/2021 19:17:11 84.08 86.65 92.52 93.2 90.4 91 84.59 88.24 94.67 92.9 90.6 91.8
15/06/2021 19:17:12 87.05 86.46 92.52 93.2 90.4 91 87.95 87.46 94.67 92.9 90.6 91.8
15/06/2021 19:17:13 84.36 86.44 92.52 93.2 90.5 91 85.6 87.41 94.67 92.9 90.6 91.8
15/06/2021 19:17:14 85.33 85.93 92.52 93.2 90.5 91 85.54 86.75 94.67 92.9 90.6 91.8
15/06/2021 19:17:15 83.7 85.32 92.52 93.2 90.5 91 84.51 85.78 94.67 92.9 90.6 91.8
15/06/2021 19:17:16 83.09 84.4 92.52 93.2 90.5 91 84.98 85.34 94.67 92.9 90.6 91.8
15/06/2021 19:17:17 84.53 85.39 92.52 93.2 90.5 91 87.8 88.51 94.67 92.9 90.6 91.8
15/06/2021 19:17:18 84.18 84.42 92.52 93.2 90.5 91 84.04 85.96 94.67 92.9 90.6 91.8
15/06/2021 19:17:19 84.42 84.92 92.52 93.2 90.5 91 84.79 85.37 94.67 92.9 90.6 91.8
15/06/2021 19:17:20 95.42 94.51 94.51 93.2 90.5 91 93.38 92.56 94.67 92.9 90.6 91.8
15/06/2021 19:17:21 87.49 93.8 94.51 93.2 90.5 91 87.52 91.9 94.67 92.9 90.6 91.8
15/06/2021 19:17:22 87.37 91 94.51 93.2 90.5 91 87.73 89.87 94.67 92.9 90.6 91.8
15/06/2021 19:17:23 79.87 88.78 94.51 93.2 90.5 91 82.96 88.31 94.67 92.9 90.6 91.8
15/06/2021 19:17:24 83.35 85.34 94.51 93.2 90.5 91 84.6 85.78 94.67 92.9 90.6 91.8
15/06/2021 19:17:25 86.79 86.14 94.51 93.2 90.5 91 87.04 86.53 94.67 92.9 90.6 91.8
15/06/2021 19:17:26 91.8 90.31 94.51 93.2 90.5 91 91.48 90.08 94.67 92.9 90.6 91.8
15/06/2021 19:17:27 85.18 89.85 94.51 93.2 90.5 91 85.91 89.73 94.67 92.9 90.6 91.8
15/06/2021 19:17:28 81.01 87.47 94.51 93.2 90.5 91 82.32 87.67 94.67 92.9 90.6 91.8
15/06/2021 19:17:29 90.2 89.15 94.51 93.2 90.5 91 91.04 89.77 94.67 92.9 90.6 91.8
15/06/2021 19:17:30 86.26 88.63 94.51 93.2 90.5 91 87.42 89.43 94.67 92.9 90.6 91.8
15/06/2021 19:17:31 84.36 87.34 94.51 93.2 90.5 91 85 88.29 94.67 92.9 90.6 91.8
15/06/2021 19:17:32 85.52 86.63 94.51 93.2 90.5 91 85.84 87.07 94.67 92.9 90.6 91.8
15/06/2021 19:17:33 83.62 85.46 94.51 93.2 90.5 91 84.72 85.95 94.67 92.9 90.6 91.8
15/06/2021 19:17:34 84.66 85.47 94.51 93.2 90.5 91 84.83 86 94.67 92.9 90.6 91.8
15/06/2021 19:17:35 84.75 84.82 94.51 93.2 90.5 91 84.8 85.08 94.67 92.9 90.6 91.8
15/06/2021 19:17:36 86.6 86.51 94.51 93.2 90.5 91 86.86 86.68 94.67 92.9 90.6 91.8
15/06/2021 19:17:37 84.6 87.11 94.51 93.2 90.5 91 85.39 87.26 93.61 92.9 90.6 91.8
15/06/2021 19:17:38 84.42 85.24 94.51 93.2 90.5 91 85.56 85.93 92.56 92.8 90.6 91.8
15/06/2021 19:17:39 83.11 84.59 94.51 93.2 90.5 91 83.84 85.49 92.56 92.8 90.6 91.8
15/06/2021 19:17:40 90.29 89.42 94.51 93.2 90.5 91 89.31 88.57 92.56 92.8 90.6 91.8
15/06/2021 19:17:41 94.75 94.54 94.54 93.2 90.5 91 92.95 92.72 92.72 92.8 90.6 91.8
15/06/2021 19:17:42 79.91 93.04 94.54 93.2 90.5 91 81.07 91.42 92.72 92.8 90.6 91.8
15/06/2021 19:17:43 79.03 89.08 94.54 93.2 90.5 91 81.67 87.73 92.72 92.8 90.6 91.8
15/06/2021 19:17:44 79.65 85.5 94.54 93.2 90.5 91 80.92 84.99 92.72 92.8 90.6 91.8
15/06/2021 19:17:45 83.13 84.24 94.54 93.2 90.5 91 85.92 85.82 92.72 92.8 90.6 91.8
15/06/2021 19:17:46 80.06 82.56 94.54 93.2 90.5 91 82.8 84.31 92.72 92.8 90.6 91.8
15/06/2021 19:17:47 79.9 81.21 94.54 93.2 90.5 91 81.92 83.41 92.72 92.8 90.6 91.8
15/06/2021 19:17:48 83.16 82.7 94.54 93.2 90.5 91 85.83 85.18 92.72 92.8 90.6 91.8
15/06/2021 19:17:49 79.9 82.24 94.54 93.2 90.5 91 80.64 84.72 92.72 92.8 90.6 91.8
15/06/2021 19:17:50 79.88 81.24 94.54 93.2 90.5 91 81.6 82.89 92.72 92.8 90.6 91.8
15/06/2021 19:17:51 79.15 80.29 94.54 93.2 90.5 91 80.56 81.93 92.72 92.8 90.6 91.8
15/06/2021 19:17:52 84.38 83.17 94.54 93.2 90.5 91 84.95 83.87 92.72 92.8 90.6 91.8
15/06/2021 19:17:53 88.75 87.53 94.54 93.2 90.5 91 88.55 87.44 92.72 92.8 90.6 91.8
15/06/2021 19:17:54 92.22 91.17 94.54 93.2 90.5 91 92.37 91.26 92.72 92.8 90.6 91.8
15/06/2021 19:17:55 82.83 91.02 94.54 93.2 90.5 91 86.62 91.23 92.72 92.8 90.6 91.8
15/06/2021 19:17:56 84.37 87.68 94.54 93.2 90.5 91 85.55 89.17 92.72 92.8 90.6 91.8
15/06/2021 19:17:57 87.06 87.13 94.54 93.2 90.5 91 87.58 87.89 92.72 92.8 90.6 91.8
15/06/2021 19:17:58 85.34 86.74 94.54 93.2 90.5 91 85.68 87.42 92.72 92.8 90.6 91.8
15/06/2021 19:17:59 83.19 85.63 94.54 93.2 90.5 91 84.28 86.34 92.72 92.8 90.6 91.8
15/06/2021 19:18:00 85.05 85.35 94.54 93.2 90.5 91 85.6 85.96 92.72 92.8 90.6 91.8
15/06/2021 19:18:01 83.25 84.92 94.54 93.2 90.5 91 85.12 85.79 92.72 92.8 90.6 91.8
15/06/2021 19:18:02 83.68 84.2 94.54 93.2 90.5 91 84.19 85.17 92.72 92.8 90.6 91.8
15/06/2021 19:18:03 80.93 83.93 94.54 93.2 90.5 91 82.65 84.75 92.72 92.8 90.6 91.8
15/06/2021 19:18:04 84.63 84.48 94.54 93.2 90.5 91 85.8 85.44 92.72 92.8 90.6 91.8
15/06/2021 19:18:05 85.39 85.36 94.54 93.2 90.5 91 85.71 85.89 92.72 92.8 90.6 91.8
15/06/2021 19:18:06 85.22 85.33 94.54 93.2 90.5 91 85.95 85.97 92.72 92.8 90.6 91.8
15/06/2021 19:18:07 82.57 85.24 94.54 93.2 90.5 91 83.94 85.93 92.72 92.8 90.6 91.8
15/06/2021 19:18:08 84.17 84.46 94.54 93.1 90.5 91 84.98 85.3 92.72 92.8 90.6 91.8
15/06/2021 19:18:09 87.28 86.61 94.54 93.2 90.5 91 87.48 86.98 92.72 92.8 90.6 91.8
15/06/2021 19:18:10 85.42 86.79 94.54 93.2 90.5 91 86.06 87.04 92.72 92.8 90.6 91.8
15/06/2021 19:18:11 83.79 85.61 93.04 93.1 90.5 91 85.51 86.17 91.42 92.8 90.6 91.8
15/06/2021 19:18:12 80.91 84.62 91.17 93.1 90.5 91 83.01 86 91.26 92.7 90.6 91.8
15/06/2021 19:18:13 84.67 84.59 91.17 93.1 90.5 91 89.9 89.19 91.26 92.7 90.6 91.8
15/06/2021 19:18:14 81.04 84.01 91.17 93.1 90.5 91 82.56 88.39 91.26 92.7 90.6 91.8
15/06/2021 19:18:15 81.67 82.23 91.17 93.1 90.5 91 82.29 85.64 91.26 92.7 90.6 91.8
15/06/2021 19:18:16 84.3 83.73 91.17 93.1 90.5 91 85.53 84.97 91.26 92.7 90.6 91.8
15/06/2021 19:18:17 79.41 83.73 91.17 93.1 90.5 91 80.76 84.95 91.26 92.7 90.6 91.8
15/06/2021 19:18:18 81.59 82.51 91.17 93.1 90.5 91 82.75 83.62 91.26 92.7 90.6 91.8
15/06/2021 19:18:19 87.33 86.95 91.17 93.1 90.5 91 86.84 86.45 91.26 92.7 90.6 91.8
15/06/2021 19:18:20 92.01 91.86 91.86 93.1 90.5 91 90.49 90.4 91.26 92.7 90.6 91.8
15/06/2021 19:18:21 85.91 89.37 91.86 93.1 90.5 91 86.24 88.23 91.26 92.7 90.6 91.8
15/06/2021 19:18:22 83.89 87.67 91.86 93.1 90.5 91 84 87.21 91.26 92.7 90.6 91.8
15/06/2021 19:18:23 80.73 85.51 91.86 93.1 90.5 91 83.04 85.32 91.26 92.7 90.6 91.8
15/06/2021 19:18:24 78.81 83.28 91.86 93.1 90.5 91 80.89 84 91.23 92.7 90.6 91.8
15/06/2021 19:18:25 84.94 84.86 91.86 93.1 90.5 91 85.89 85.55 90.4 92.7 90.6 91.8
15/06/2021 19:18:26 81.15 83.21 91.86 93.1 90.5 91 83.39 84.36 90.4 92.7 90.6 91.8
15/06/2021 19:18:27 81.74 82.61 91.86 93.1 90.5 91 83.17 84.13 90.4 92.7 90.6 91.8
15/06/2021 19:18:28 85.17 85.43 91.86 93.1 90.5 91 86.04 86.39 90.4 92.7 90.6 91.8
15/06/2021 19:18:29 79.95 83.5 91.86 93.1 90.5 91 82.59 84.62 90.4 92.7 90.6 91.8
15/06/2021 19:18:30 80.68 81.75 91.86 93.1 90.5 91 83.26 83.65 90.4 92.7 90.6 91.8
15/06/2021 19:18:31 81.4 82.32 91.86 93.1 90.5 91 84.45 84.73 90.4 92.7 90.6 91.8
15/06/2021 19:18:32 82.37 81.93 91.86 93.1 90.5 91 84.5 84.33 90.4 92.7 90.6 91.8
15/06/2021 19:18:33 85.36 84.78 91.86 93.1 90.5 91 86.74 86.3 90.4 92.7 90.6 91.8
15/06/2021 19:18:34 99.12 98.92 98.92 93.1 90.5 91 96.85 96.66 96.66 92.7 90.6 91.8
15/06/2021 19:18:35 92.84 99.33 99.33 93.1 90.5 91 91.3 97.05 97.05 92.7 90.6 91.8
15/06/2021 19:18:36 87.89 95.75 99.33 93.1 90.5 91 88.95 93.75 97.05 92.7 90.6 91.8
15/06/2021 19:18:37 84.98 92.57 99.33 93.1 90.5 91 85.77 91.44 97.05 92.7 90.6 91.8
15/06/2021 19:18:38 85.04 89.41 99.33 93.1 90.5 91 86.46 88.78 97.05 92.7 90.6 91.8
15/06/2021 19:18:39 86.78 88.07 99.33 93.1 90.5 91 87.86 88.58 97.05 92.7 90.6 91.8
15/06/2021 19:18:40 88.13 88.54 99.33 93.1 90.5 91 90.81 90.24 97.05 92.7 90.6 91.8
15/06/2021 19:18:41 87.22 87.72 99.33 93.1 90.5 91 88.07 89.12 97.05 92.7 90.6 91.8
15/06/2021 19:18:42 89.13 88.82 99.33 93.1 90.5 91 90.49 90 97.05 92.7 90.6 91.8
15/06/2021 19:18:43 87.03 89.21 99.33 93.1 90.5 91 87.78 90.18 97.05 92.7 90.6 91.8
15/06/2021 19:18:44 85 87.47 99.33 93.1 90.5 91 86.3 88.5 97.05 92.7 90.6 91.8
15/06/2021 19:18:45 87.89 87.63 99.33 93.1 90.5 91 88.78 88.65 97.05 92.7 90.6 91.8
15/06/2021 19:18:46 86.28 87.1 99.33 93.1 90.5 91 86.67 88 97.05 92.7 90.6 91.8
15/06/2021 19:18:47 83.13 87.4 99.33 93.1 90.5 91 83.96 87.88 97.05 92.7 90.6 91.8
15/06/2021 19:18:48 83.67 84.87 99.33 93.1 90.5 91 84.65 85.59 97.05 92.7 90.6 91.8
15/06/2021 19:18:49 82.9 84.44 99.33 93.1 90.5 91 84.37 85.28 97.05 92.7 90.6 91.8
15/06/2021 19:18:50 86.59 86.15 99.33 93.1 90.5 91 88.62 87.95 97.05 92.7 90.6 91.8
15/06/2021 19:18:51 80.53 86.16 99.33 93.1 90.5 91 82.31 87.96 97.05 92.7 90.6 91.8
15/06/2021 19:18:52 82.46 83.27 99.33 93.1 90.5 91 83.25 85.1 97.05 92.7 90.6 91.8
15/06/2021 19:18:53 83.64 83.58 99.33 93.1 90.5 91 85.45 85.37 97.05 92.7 90.6 91.8
15/06/2021 19:18:54 84.68 85.48 99.33 93.1 90.5 91 85.52 86.55 97.05 92.7 90.6 91.8
15/06/2021 19:18:55 81.93 83.86 99.33 93.1 90.5 91 83.74 84.94 97.05 92.7 90.6 91.8
15/06/2021 19:18:56 86.11 85.6 99.33 93.1 90.5 91 86.88 86.42 97.05 92.7 90.6 91.8
15/06/2021 19:18:57 85.81 86.1 99.33 93.1 90.5 91 87.17 87.03 97.05 92.7 90.6 91.8
15/06/2021 19:18:58 85.77 86.5 99.33 93.1 90.5 91 85.99 87.39 97.05 92.7 90.6 91.8
15/06/2021 19:18:59 84.78 85.72 99.33 93.1 90.5 91 84.93 86.34 97.05 92.7 90.6 91.8
15/06/2021 19:19:00 83.76 85 99.33 93.1 90.5 91 85.56 85.78 97.05 92.7 90.6 91.8
15/06/2021 19:19:01 85.83 85.64 99.33 93.1 90.5 91 86.77 86.56 97.05 92.7 90.6 91.8
15/06/2021 19:19:02 83.86 85.31 99.33 93.1 90.5 91 85.51 86.27 97.05 92.7 90.6 91.8
15/06/2021 19:19:03 86.24 86.22 99.33 93.1 90.5 91 87.48 87.47 97.05 92.7 90.6 91.8
15/06/2021 19:19:04 86.87 86.69 99.33 93.1 90.5 91 87.42 87.64 97.05 92.7 90.6 91.8
15/06/2021 19:19:05 86.23 87.07 95.75 93.1 90.5 91 86.87 87.79 93.75 92.7 90.6 91.8
15/06/2021 19:19:06 83.63 86.27 92.57 93.1 90.5 91 84.96 86.9 91.44 92.7 90.6 91.8
15/06/2021 19:19:07 84.51 85.49 89.41 93.1 90.5 91 85.24 86.26 90.24 92.7 90.6 91.8
15/06/2021 19:19:08 84.28 85.05 89.21 93.1 90.5 91 84.8 85.59 90.24 92.7 90.6 91.8
15/06/2021 19:19:09 89.15 88.37 89.21 93.1 90.5 91 89.2 88.46 90.24 92.7 90.6 91.8
15/06/2021 19:19:10 86.09 88.36 89.21 93.1 90.5 91 86.9 88.46 90.18 92.7 90.6 91.8
15/06/2021 19:19:11 83.87 87.16 89.21 93.1 90.5 91 85.31 87.58 90.18 92.7 90.6 91.8
15/06/2021 19:19:12 93.89 92.62 92.62 93.1 90.5 91 92.81 91.68 91.68 92.7 90.6 91.8
15/06/2021 19:19:13 90.3 92.99 92.99 93.1 90.5 91 90.38 92.28 92.28 92.7 90.6 91.8
15/06/2021 19:19:14 82.56 90.88 92.99 93.1 90.5 91 83.82 90.47 92.28 92.7 90.6 91.8
15/06/2021 19:19:15 87.04 87.87 92.99 93.1 90.5 91 87.63 87.99 92.28 92.7 90.6 91.8
15/06/2021 19:19:16 85.47 87.18 92.99 93.1 90.5 91 87.63 87.96 92.28 92.7 90.6 91.8
15/06/2021 19:19:17 84.55 86.25 92.99 93.1 90.5 91 86.5 88 92.28 92.7 90.6 91.8
15/06/2021 19:19:18 91.69 91.4 92.99 93.1 90.5 91 90 90.15 92.28 92.7 90.6 91.8
15/06/2021 19:19:19 81 90.24 92.99 93.1 90.5 91 82.79 89.11 92.28 92.7 90.6 91.8
15/06/2021 19:19:20 86.35 87.09 92.99 93.1 90.5 91 87.3 87.46 92.28 92.7 90.6 91.8
15/06/2021 19:19:21 85.63 87.09 92.99 92.2 90.5 91 86.57 87.62 92.28 91.9 90.6 91.8
15/06/2021 19:19:22 89.16 88.53 92.99 89.2 90.5 91 90.21 89.45 92.28 89.7 90.6 91.8
15/06/2021 19:19:23 88.44 88.64 92.99 88.1 90.5 91 88.93 89.47 92.28 88.8 90.6 91.8
15/06/2021 19:19:24 88.55 88.77 92.99 87.7 90.5 91 89.03 89.23 92.28 88.2 90.6 91.8
15/06/2021 19:19:25 91.08 90.82 92.99 87.5 90.5 91 91.11 90.91 92.28 88 90.6 91.8
15/06/2021 19:19:26 85.75 90.02 92.99 87.5 90.5 91 87.98 90.2 92.28 88 90.6 91.8
15/06/2021 19:19:27 92.1 91.49 92.99 87.5 90.6 91 92.62 91.94 92.28 88 90.6 91.8
15/06/2021 19:19:28 90.44 91.04 92.99 87.4 90.6 91 90.72 91.44 92.28 88 90.6 91.8
15/06/2021 19:19:29 86.24 90.98 92.99 87.4 90.6 91 87.08 91.38 92.28 87.9 90.6 91.8
15/06/2021 19:19:30 84.57 88.54 92.99 87.1 90.6 91 85.75 89.14 92.28 87.6 90.6 91.8
15/06/2021 19:19:31 85.22 86.3 92.99 87.1 90.6 91 86.91 87.31 92.28 87.6 90.6 91.8
15/06/2021 19:19:32 84.29 85.76 92.99 87 90.6 91 85.46 87.06 92.28 87.6 90.6 91.8
15/06/2021 19:19:33 85.52 85.44 92.99 87 90.6 91 86.48 86.55 92.28 87.6 90.6 91.8
15/06/2021 19:19:34 83.55 85.93 92.99 87 90.6 91 84.3 86.7 92.28 87.6 90.6 91.8
15/06/2021 19:19:35 86.22 85.65 92.99 87 90.6 91 86.87 86.37 92.28 87.6 90.6 91.8
15/06/2021 19:19:36 83.96 85.74 92.99 87 90.6 91 84.77 86.45 92.28 87.6 90.6 91.8
15/06/2021 19:19:37 81.22 84.62 92.99 87 90.6 91 82.96 85.39 92.28 87.6 90.6 91.8
15/06/2021 19:19:38 80.37 82.65 92.99 87 90.5 91 82.14 83.94 92.28 87.5 90.6 91.8
15/06/2021 19:19:39 91.71 90.75 92.99 87 90.6 91 91.96 91.03 92.28 87.6 90.6 91.8
15/06/2021 19:19:40 90.48 90.81 92.99 87 90.6 91 90.3 90.76 92.28 87.6 90.6 91.8
15/06/2021 19:19:41 87.45 90.75 92.99 87 90.5 91 88.48 90.74 92.28 87.6 90.6 91.8
15/06/2021 19:19:42 88.22 88.98 92.99 87 90.6 91 88.85 89.4 92.28 87.6 90.6 91.8
15/06/2021 19:19:43 93.28 92.82 92.82 87.1 90.6 91 92.89 92.54 92.54 87.6 90.6 91.8
15/06/2021 19:19:44 89.47 91.67 92.82 87.1 90.6 91 89.44 91.47 92.54 87.6 90.6 91.8
15/06/2021 19:19:45 94.47 94.05 94.05 87.1 90.6 91 93.33 93.04 93.04 87.7 90.6 91.8
15/06/2021 19:19:46 89.97 93.41 94.05 87.2 90.6 91 89.6 92.58 93.04 87.7 90.6 91.8
15/06/2021 19:19:47 86.28 90.63 94.05 87.2 90.6 91 87.44 90.05 93.04 87.7 90.6 91.8
15/06/2021 19:19:48 86.14 88.43 94.05 87.2 90.6 91 87.71 88.56 93.04 87.7 90.6 91.8
15/06/2021 19:19:49 86.75 87.57 94.05 87.2 90.6 91 88.85 88.85 93.04 87.7 90.6 91.8
15/06/2021 19:19:50 86.36 87.02 94.05 87.2 90.6 91 87.74 88.63 93.04 87.7 90.6 91.8
15/06/2021 19:19:51 95.55 95.01 95.01 87.3 90.6 91 93.62 93.26 93.26 87.7 90.6 91.8
15/06/2021 19:19:52 85.02 94.83 95.01 87.3 90.6 91 85.92 93.08 93.26 87.7 90.6 91.8
15/06/2021 19:19:53 81.87 91.29 95.01 87.3 90.6 91 84.22 90.09 93.26 87.7 90.6 91.8
15/06/2021 19:19:54 81.17 87.76 95.01 87.3 90.6 91 82.71 87.28 93.26 87.7 90.6 91.8
15/06/2021 19:19:55 81.35 85.01 95.01 87.3 90.6 91 82.25 85.13 93.26 87.7 90.6 91.8
15/06/2021 19:19:56 88.53 87.53 95.01 87.3 90.6 91 89.25 88.16 93.26 87.7 90.6 91.8
15/06/2021 19:19:57 86.73 87.48 95.01 87.3 90.6 91 87.07 87.94 93.26 87.7 90.6 91.8
15/06/2021 19:19:58 84.78 87.61 95.01 87.3 90.6 91 85.81 87.93 93.26 87.7 90.6 91.8
15/06/2021 19:19:59 82.74 85.88 95.01 87.3 90.6 91 84.15 86.6 93.26 87.7 90.6 91.8
15/06/2021 19:20:00 81.86 84.29 95.01 87.3 90.6 91 82.82 85.2 93.26 87.7 90.6 91.8
15/06/2021 19:20:01 82 82.89 95.01 87.3 90.6 91 83.24 83.89 93.26 87.7 90.6 91.8
15/06/2021 19:20:02 83.47 83.08 95.01 87.3 90.6 91 83.91 83.93 93.26 87.7 90.6 91.8
15/06/2021 19:20:03 82.26 83.08 95.01 87.3 90.6 91 83.11 83.86 93.26 87.7 90.6 91.8
15/06/2021 19:20:04 82.73 82.91 95.01 87.3 90.6 91 83.54 83.52 93.26 87.7 90.6 91.8
15/06/2021 19:20:05 94.73 93.21 95.01 87.4 90.6 91 94.51 92.95 93.26 87.8 90.6 91.8
15/06/2021 19:20:06 89.13 92.88 95.01 87.4 90.6 91 91.2 92.66 93.26 87.8 90.6 91.8
15/06/2021 19:20:07 100.79 99.73 99.73 87.7 90.6 91.1 100.65 99.65 99.65 88.1 90.7 91.8
15/06/2021 19:20:08 110.42 108.82 108.82 89.8 91.1 91.2 109.75 108.17 108.17 89.8 91 91.9
15/06/2021 19:20:09 108.15 109.99 109.99 90.7 91.3 91.2 107.22 109.22 109.22 90.5 91.2 91.9
15/06/2021 19:20:10 102.12 107.91 109.99 90.9 91.4 91.2 101.95 107.13 109.22 90.7 91.3 91.9
15/06/2021 19:20:11 92.68 105.07 109.99 90.9 91.4 91.2 93.06 104.47 109.22 90.7 91.3 91.9
15/06/2021 19:20:12 84.24 101.12 109.99 90.9 91.4 91.2 85.14 100.6 109.22 90.7 91.3 91.9
15/06/2021 19:20:13 88.44 97.03 109.99 90.9 91.4 91.2 88.98 96.56 109.22 90.7 91.3 91.9
15/06/2021 19:20:14 81.63 93.51 109.99 90.9 91.4 91.2 82.78 93.22 109.22 90.7 91.3 91.9
15/06/2021 19:20:15 84.89 89.71 109.99 90.9 91.4 91.2 86.33 89.58 109.22 90.7 91.3 91.9
15/06/2021 19:20:16 85.57 88.21 109.99 90.9 91.4 91.2 86.7 88.96 109.22 90.7 91.3 91.9
15/06/2021 19:20:17 86.3 86.8 109.99 90.9 91.4 91.2 86.83 87.38 109.22 90.7 91.3 91.9
15/06/2021 19:20:18 91.97 90.9 109.99 90.9 91.4 91.2 92.05 91.05 109.22 90.8 91.3 91.9
15/06/2021 19:20:19 88.71 90.91 109.99 90.9 91.4 91.2 90.62 91.56 109.22 90.8 91.3 91.9
15/06/2021 19:20:20 90.98 91.18 109.99 90.9 91.4 91.2 90.61 91.39 109.22 90.8 91.3 91.9
15/06/2021 19:20:21 91.91 91.52 109.99 90.9 91.4 91.2 91.35 91.18 109.22 90.8 91.3 91.9
15/06/2021 19:20:22 89.17 91.54 109.99 91 91.4 91.2 88.93 91.12 109.22 90.8 91.3 91.9
15/06/2021 19:20:23 88.39 89.99 109.99 91 91.4 91.2 88.12 89.7 109.22 90.8 91.3 91.9
15/06/2021 19:20:24 96.18 94.79 109.99 91 91.4 91.2 95.85 94.52 109.22 90.9 91.3 91.9
15/06/2021 19:20:25 91.46 94.83 109.99 91 91.4 91.2 91.82 94.62 109.22 90.9 91.3 91.9
15/06/2021 19:20:26 87.42 92.69 109.99 91 91.4 91.2 87.76 92.68 109.22 90.9 91.3 91.9
15/06/2021 19:20:27 91.23 91.58 109.99 91 91.4 91.2 91.72 91.91 109.22 90.9 91.3 91.9
15/06/2021 19:20:28 90.18 92.52 109.99 91 91.4 91.2 90.66 92.84 109.22 90.9 91.3 91.9
15/06/2021 19:20:29 87.86 90.12 109.99 91 91.4 91.2 88.84 90.57 109.22 90.9 91.3 91.9
15/06/2021 19:20:30 86 88.93 109.99 91 91.4 91.2 86.72 89.67 109.22 90.9 91.3 91.9
15/06/2021 19:20:31 88.09 89.5 109.99 91 91.3 91.2 88.87 90.18 109.22 90.9 91.3 91.9
15/06/2021 19:20:32 82.32 86.97 109.99 91 91.3 91.2 84.22 87.79 109.22 90.9 91.3 91.9
15/06/2021 19:20:33 88.35 88.63 109.99 91 91.3 91.2 87.55 88.35 109.22 90.9 91.3 91.9
15/06/2021 19:20:34 81.69 86.57 109.99 91 91.3 91.2 82.49 86.52 109.22 90.9 91.3 91.9
15/06/2021 19:20:35 79.24 83.76 109.99 91 91.3 91.2 81.64 84.31 109.22 90.9 91.3 91.9
15/06/2021 19:20:36 79.28 81.56 109.99 91 91.3 91.2 81.07 82.67 109.22 90.9 91.3 91.9
15/06/2021 19:20:37 88.88 87.96 109.99 91 91.3 91.2 89.26 88.47 109.22 90.9 91.3 91.9
15/06/2021 19:20:38 89.69 89.51 109.99 91.1 91.3 91.2 90.18 89.97 109.22 90.9 91.3 91.9
15/06/2021 19:20:39 83.05 88.76 107.91 91.1 91.3 91.2 84.65 89.38 107.13 90.9 91.3 91.9
15/06/2021 19:20:40 85.56 86.87 105.07 91.1 91.3 91.2 85.75 87.35 104.47 90.9 91.3 91.9
15/06/2021 19:20:41 84.03 85.37 101.12 91.1 91.3 91.2 84.85 85.86 100.6 90.9 91.3 91.9
15/06/2021 19:20:42 80.84 84.96 97.03 91.1 91.3 91.2 82.46 85.63 96.56 90.9 91.3 91.9
15/06/2021 19:20:43 80.88 82.77 94.83 91.1 91.3 91.2 82.31 83.83 94.62 90.9 91.3 91.9
15/06/2021 19:20:44 82.31 82.56 94.83 91.1 91.3 91.2 84.82 84.63 94.62 90.9 91.3 91.9
15/06/2021 19:20:45 80.56 82.29 94.83 91.1 91.3 91.2 81.92 83.96 94.62 90.9 91.3 91.9
15/06/2021 19:20:46 89.87 88.56 94.83 91.1 91.3 91.2 89.08 87.86 94.62 90.9 91.3 91.9
15/06/2021 19:20:47 90.68 90.18 94.83 91.1 91.3 91.2 89.77 89.33 94.62 90.9 91.3 91.9
15/06/2021 19:20:48 83.85 90.26 94.83 91.1 91.3 91.2 83.86 89.42 94.62 90.9 91.3 91.9
15/06/2021 19:20:49 82.73 87.07 94.83 91.1 91.3 91.2 84.09 86.47 94.62 90.9 91.3 91.9
15/06/2021 19:20:50 85.9 86 94.83 91.1 91.3 91.2 87.06 86.86 94.62 90.9 91.3 91.9
15/06/2021 19:20:51 90.87 90.18 94.83 91.1 91.3 91.2 91.12 90.48 94.62 90.9 91.3 91.9
15/06/2021 19:20:52 86.64 89.06 94.83 91.1 91.3 91.2 90.45 91.17 94.62 90.9 91.3 91.9
15/06/2021 19:20:53 87.38 88.56 94.83 91.1 91.3 91.2 88.25 89.93 94.62 90.9 91.3 91.9
15/06/2021 19:20:54 85.16 87.59 94.83 91.1 91.3 91.2 85.27 88.7 94.62 90.9 91.3 91.9
15/06/2021 19:20:55 81.54 85.85 92.69 91.1 91.3 91.2 82.47 86.67 92.84 90.9 91.3 91.9
15/06/2021 19:20:56 84.16 84.67 92.52 91.1 91.3 91.2 84.95 85.51 92.84 90.9 91.3 91.9
15/06/2021 19:20:57 80.05 83.79 92.52 91.1 91.3 91.2 82.11 84.57 92.84 90.9 91.3 91.9
15/06/2021 19:20:58 83.63 83.69 90.26 91.1 91.3 91.2 84.66 84.66 91.17 90.9 91.3 91.9
15/06/2021 19:20:59 85.3 84.86 90.26 91.1 91.3 91.2 86.89 86.28 91.17 90.9 91.3 91.9
15/06/2021 19:21:00 85.36 85.58 90.26 91.1 91.3 91.2 86.63 86.71 91.17 90.9 91.3 91.9
15/06/2021 19:21:01 86.56 86.46 90.26 91.1 91.3 91.2 88.52 88.14 91.17 90.9 91.3 91.9
15/06/2021 19:21:02 85.16 86.3 90.26 91.1 91.3 91.2 87.64 88.44 91.17 90.9 91.3 91.9
15/06/2021 19:21:03 80.17 85.42 90.26 91.1 91.3 91.2 82.94 87.64 91.17 90.9 91.3 91.9
15/06/2021 19:21:04 98.75 98.06 98.06 91.2 91.4 91.2 97.98 97.27 97.27 91 91.3 91.9
15/06/2021 19:21:05 95.73 98.16 98.16 91.2 91.4 91.2 95.56 97.62 97.62 91 91.3 91.9
15/06/2021 19:21:06 96.16 97.09 98.16 91.3 91.4 91.2 96.45 97.03 97.62 91.1 91.3 91.9
15/06/2021 19:21:07 84.72 96.75 98.16 91.3 91.4 91.2 92.66 96.79 97.62 91.1 91.3 91.9
15/06/2021 19:21:08 89.97 93 98.16 91.3 91.4 91.2 91.03 95.39 97.62 91.1 91.3 91.9
15/06/2021 19:21:09 84.97 91.76 98.16 91.3 91.4 91.2 87.39 93.32 97.62 91.1 91.3 91.9
15/06/2021 19:21:10 92.35 92.44 98.16 91.3 91.4 91.2 92.34 92.75 97.62 91.1 91.3 91.9
15/06/2021 19:21:11 86.17 92.76 98.16 91.3 91.4 91.2 86.97 93.01 97.62 91.1 91.3 91.9
15/06/2021 19:21:12 79.36 89.34 98.16 91.3 91.4 91.2 81.14 89.84 97.62 91.1 91.3 91.9
15/06/2021 19:21:13 85.06 86.23 98.16 91.3 91.4 91.2 85.82 86.86 97.62 91.1 91.3 91.9
15/06/2021 19:21:14 82.79 85.32 98.16 91.3 91.4 91.2 83.91 86.1 97.62 91.1 91.3 91.9
15/06/2021 19:21:15 88.23 87.18 98.16 91.3 91.4 91.2 88.46 87.62 97.62 91.1 91.3 91.9
15/06/2021 19:21:16 84.86 87.06 98.16 91.3 91.4 91.2 85.8 87.52 97.62 91.1 91.3 91.9
15/06/2021 19:21:17 83.47 86.05 98.16 91.3 91.4 91.2 84.52 86.66 97.62 91.1 91.3 91.9
15/06/2021 19:21:18 81.78 84.44 98.16 91.3 91.4 91.2 82.8 85.31 97.62 91.1 91.3 91.9
15/06/2021 19:21:19 81.24 83.05 98.16 91.3 91.4 91.2 82.69 83.96 97.62 91.1 91.3 91.9
15/06/2021 19:21:20 80.62 82.05 98.16 91.3 91.4 91.2 81.91 83.23 97.62 91.1 91.3 91.9
15/06/2021 19:21:21 83.46 83.32 98.16 91.3 91.4 91.2 83.85 84 97.62 91.1 91.3 91.9
15/06/2021 19:21:22 79.87 82.11 98.16 91.3 91.4 91.2 81.35 82.86 97.62 91.1 91.3 91.9
15/06/2021 19:21:23 78.95 80.95 98.16 91.3 91.4 91.2 80.42 82.07 97.62 91.1 91.3 91.9
15/06/2021 19:21:24 79.69 80.5 98.16 91.3 91.4 91.2 82.6 82.59 97.62 91.1 91.3 91.9
15/06/2021 19:21:25 86.66 85.8 98.16 91.3 91.4 91.2 87.41 86.76 97.62 91.1 91.3 91.9
15/06/2021 19:21:26 78.58 84.17 98.16 91.3 91.4 91.2 81.19 85.26 97.62 91.1 91.3 91.9
15/06/2021 19:21:27 76.43 81.54 98.16 91.3 91.4 91.2 78.28 83.08 97.62 91.1 91.3 91.9
15/06/2021 19:21:28 81.63 81.03 98.16 91.3 91.4 91.2 83.49 82.96 97.62 91.1 91.3 91.9
15/06/2021 19:21:29 82.5 82.61 98.16 91.3 91.4 91.2 83.46 83.79 97.62 91.1 91.3 91.9
15/06/2021 19:21:30 79.31 81.65 98.16 91.3 91.4 91.2 81.78 83.34 97.62 91.1 91.3 91.9
15/06/2021 19:21:31 79.29 80.22 98.16 91.3 91.4 91.2 81.31 82.24 97.62 91.1 91.3 91.9
15/06/2021 19:21:32 79.84 80.07 98.16 91.2 91.4 91.2 82.4 82.31 97.62 91.1 91.3 91.9
15/06/2021 19:21:33 83.13 82.04 98.16 91.2 91.4 91.2 84.84 84.11 97.62 91.1 91.3 91.9
15/06/2021 19:21:34 88.27 87.5 98.16 91.2 91.4 91.2 88.6 87.95 97.62 91 91.3 91.9
15/06/2021 19:21:35 81.91 87.28 97.09 91.2 91.4 91.2 83.44 87.73 97.03 91 91.3 91.9
15/06/2021 19:21:36 79.61 84.56 96.75 91 91.4 91.2 82.2 85.43 96.79 90.9 91.3 91.9
15/06/2021 19:21:37 80.17 82.13 93 91 91.4 91.2 81.77 83.57 95.39 90.9 91.3 91.9
15/06/2021 19:21:38 80.03 80.81 92.76 91 91.4 91.2 81.32 82.32 93.32 90.9 91.3 91.9
15/06/2021 19:21:39 82.62 82.12 92.76 91 91.4 91.2 84.29 83.76 93.01 90.9 91.3 91.9
15/06/2021 19:21:40 81.04 82.3 92.76 91 91.4 91.2 81.93 83.85 93.01 90.9 91.3 91.9
15/06/2021 19:21:41 80.27 81.19 89.34 91 91.4 91.2 82.7 82.85 89.84 90.9 91.3 91.9
15/06/2021 19:21:42 82.72 82.18 87.5 91 91.4 91.2 84.05 83.72 87.95 90.8 91.3 91.9
15/06/2021 19:21:43 83.85 83.43 87.5 91 91.4 91.2 85.16 84.77 87.95 90.8 91.3 91.9
15/06/2021 19:21:44 79.51 83.2 87.5 91 91.3 91.2 81.5 84.56 87.95 90.8 91.3 91.9
15/06/2021 19:21:45 79.39 81.24 87.5 91 91.3 91.2 81.19 82.91 87.95 90.8 91.3 91.9
15/06/2021 19:21:46 82.87 82.03 87.5 91 91.3 91.2 83.93 83.3 87.95 90.8 91.3 91.9
15/06/2021 19:21:47 84.38 83.73 87.5 91 91.3 91.2 85.15 84.64 87.95 90.8 91.3 91.9
15/06/2021 19:21:48 82.53 83.62 87.5 91 91.3 91.2 83.89 84.56 87.95 90.8 91.3 91.9
15/06/2021 19:21:49 83.48 83.58 87.5 91 91.3 91.2 84.38 84.55 87.95 90.8 91.3 91.9
15/06/2021 19:21:50 80.93 83.31 87.5 91 91.3 91.2 82.1 84.29 87.95 90.8 91.3 91.9
15/06/2021 19:21:51 83.4 83.13 87.5 91 91.3 91.2 84.23 84.04 87.95 90.8 91.3 91.9
15/06/2021 19:21:52 82.21 83.39 87.5 90.9 91.3 91.2 82.74 84.05 87.95 90.8 91.3 91.9
15/06/2021 19:21:53 82.47 82.49 87.5 90.9 91.3 91.2 84.13 83.87 87.95 90.8 91.3 91.9
15/06/2021 19:21:54 83.65 83.42 87.5 90.9 91.3 91.2 84.51 84.39 87.95 90.8 91.3 91.9
15/06/2021 19:21:55 84.6 84.4 87.5 90.9 91.3 91.2 85.53 85.37 87.95 90.8 91.3 91.9
15/06/2021 19:21:56 88.57 87.54 87.54 90.9 91.3 91.2 89.37 88.4 88.4 90.8 91.3 91.9
15/06/2021 19:21:57 83.14 87.4 87.54 90.9 91.3 91.2 85.14 88.33 88.4 90.8 91.3 91.9
15/06/2021 19:21:58 81 85.29 87.54 90.9 91.3 91.2 83.52 86.66 88.4 90.8 91.3 91.9
15/06/2021 19:21:59 85.02 84.85 87.54 90.9 91.3 91.2 86.18 86.14 88.4 90.7 91.3 91.9
15/06/2021 19:22:00 83.91 85.06 87.54 90.9 91.3 91.2 84.93 86.13 88.4 90.7 91.3 91.9
15/06/2021 19:22:01 80.46 83.81 87.54 90.9 91.3 91.2 82.86 85.02 88.4 90.7 91.3 91.9
15/06/2021 19:22:02 81.16 82.13 87.54 90.9 91.3 91.2 82.41 83.92 88.4 90.7 91.3 91.9
15/06/2021 19:22:03 80.98 81.7 87.54 90.9 91.3 91.2 82.86 83.37 88.4 90.7 91.3 91.9
15/06/2021 19:22:04 85.22 84.61 87.54 90.9 91.3 91.2 85.27 84.88 88.4 90.7 91.3 91.9
15/06/2021 19:22:05 81.36 83.58 87.54 90.9 91.3 91.2 82.4 84.19 88.4 90.7 91.3 91.9
15/06/2021 19:22:06 82.38 82.46 87.54 90.9 91.3 91.2 83.44 83.43 88.4 90.7 91.3 91.9
15/06/2021 19:22:07 80.43 82.41 87.54 90.8 91.3 91.2 81.92 83.42 88.4 90.6 91.3 91.9
15/06/2021 19:22:08 79.02 81.28 87.54 90.8 91.3 91.2 80.64 82.55 88.4 90.6 91.3 91.9
15/06/2021 19:22:09 78.29 80.12 87.54 90.8 91.3 91.2 79.73 81.55 88.4 90.6 91.3 91.9
15/06/2021 19:22:10 80.8 80.46 87.54 90.8 91.3 91.2 81.98 81.65 88.4 90.6 91.3 91.9
15/06/2021 19:22:11 80.72 80.85 87.54 90.8 91.3 91.2 81.96 81.95 88.4 90.6 91.2 91.9
15/06/2021 19:22:12 82.19 81.82 87.54 90.8 91.3 91.2 83.54 83.06 88.4 90.6 91.2 91.9
15/06/2021 19:22:13 82.05 82.03 87.54 90.8 91.3 91.2 83.88 83.84 88.4 90.6 91.2 91.9
15/06/2021 19:22:14 81.59 82.16 87.54 90.8 91.3 91.2 82.81 84.08 88.4 90.6 91.2 91.9
15/06/2021 19:22:15 82.48 82.54 87.54 90.8 91.3 91.2 83.13 83.44 88.4 90.6 91.2 91.9
15/06/2021 19:22:16 85.66 84.94 87.54 90.8 91.3 91.2 86.12 85.49 88.4 90.6 91.2 91.9
15/06/2021 19:22:17 84.49 85.12 87.54 90.8 91.3 91.2 85.06 85.64 88.4 90.6 91.2 91.9
15/06/2021 19:22:18 85.34 85.29 87.54 90.8 91.3 91.2 86.02 85.95 88.4 90.6 91.2 91.9
15/06/2021 19:22:19 84.18 85.3 87.54 90.8 91.3 91.2 84.92 85.99 88.4 90.6 91.2 91.9
15/06/2021 19:22:20 85.49 85.4 87.54 90.8 91.3 91.2 86.03 85.97 88.4 90.6 91.2 91.9
15/06/2021 19:22:21 87.16 86.62 87.54 90.8 91.3 91.2 87.64 87.14 88.4 90.6 91.2 91.9
15/06/2021 19:22:22 84.25 86.33 87.54 90.8 91.3 91.2 85.35 86.85 88.4 90.6 91.2 91.9
15/06/2021 19:22:23 80.81 84.94 87.54 90.8 91.3 91.2 82.8 85.88 88.4 90.6 91.2 91.9
15/06/2021 19:22:24 87.11 86.64 87.54 90.8 91.3 91.2 87.72 87.29 88.4 90.6 91.2 91.9
15/06/2021 19:22:25 89.54 88.75 88.75 90.8 91.3 91.2 89.88 89.18 89.18 90.6 91.2 91.9
15/06/2021 19:22:26 88.03 89.03 89.03 90.8 91.3 91.2 88.49 89.43 89.43 90.6 91.2 91.9
15/06/2021 19:22:27 88.51 89.02 89.03 90.8 91.3 91.2 89.53 89.58 89.58 90.6 91.2 91.9
15/06/2021 19:22:28 86.67 88.68 89.03 90.8 91.3 91.2 87.63 89.37 89.58 90.6 91.2 91.9
15/06/2021 19:22:29 84.71 87.4 89.03 90.8 91.3 91.2 86.56 88.68 89.58 90.6 91.2 91.9
15/06/2021 19:22:30 91.15 90.25 90.25 90.8 91.3 91.2 91.13 90.34 90.34 90.6 91.2 91.9
15/06/2021 19:22:31 88.24 90.01 90.25 90.8 91.3 91.2 88.69 90.26 90.34 90.6 91.2 91.9
15/06/2021 19:22:32 80.34 88.61 90.25 90.8 91.3 91.2 81.87 88.97 90.34 90.6 91.2 91.9
15/06/2021 19:22:33 92.8 92.31 92.31 90.8 91.3 91.2 91.92 91.42 91.42 90.6 91.2 91.9
15/06/2021 19:22:34 87.8 91.25 92.31 90.8 91.3 91.2 87.87 90.58 91.42 90.6 91.2 91.9
15/06/2021 19:22:35 88.97 89.86 92.31 90.8 91.3 91.2 89.75 90.1 91.42 90.6 91.2 91.9
15/06/2021 19:22:36 88.05 90.01 92.31 90.8 91.3 91.2 88.97 90.36 91.42 90.6 91.2 91.9
15/06/2021 19:22:37 86.69 88.73 92.31 90.8 91.3 91.2 87.77 89.37 91.42 90.6 91.2 91.9
15/06/2021 19:22:38 81.12 87.55 92.31 90.8 91.3 91.2 82.12 88.44 91.42 90.6 91.2 91.9
15/06/2021 19:22:39 81.63 84.63 92.31 90.8 91.3 91.2 82.74 85.59 91.42 90.6 91.2 91.9
15/06/2021 19:22:40 86.49 85.68 92.31 90.8 91.3 91.2 87.26 86.5 91.42 90.6 91.2 91.9
15/06/2021 19:22:41 83.57 85.78 92.31 90.8 91.3 91.2 84.23 86.53 91.42 90.6 91.2 91.9
15/06/2021 19:22:42 81.63 84.29 92.31 90.8 91.3 91.2 82.59 85.09 91.42 90.6 91.2 91.9
15/06/2021 19:22:43 86.58 86.19 92.31 90.8 91.3 91.2 87.15 86.63 91.42 90.6 91.2 91.9
15/06/2021 19:22:44 86.27 86.88 92.31 90.8 91.3 91.2 86.4 87.08 91.42 90.6 91.2 91.9
15/06/2021 19:22:45 81.19 85.73 92.31 90.8 91.3 91.2 83.08 86.07 91.42 90.6 91.2 91.9
15/06/2021 19:22:46 81.84 83.48 92.31 90.8 91.3 91.2 82.58 84.41 91.42 90.6 91.2 91.9
15/06/2021 19:22:47 81.46 82.55 92.31 90.8 91.3 91.2 82.84 83.34 91.42 90.6 91.2 91.9
15/06/2021 19:22:48 83.57 83.13 92.31 90.8 91.3 91.2 84.58 84.11 91.42 90.6 91.2 91.9
15/06/2021 19:22:49 83.96 83.68 92.31 90.8 91.3 91.2 85.42 85.13 91.42 90.6 91.2 91.9
15/06/2021 19:22:50 84.34 84.34 92.31 90.8 91.3 91.2 84.87 85.28 91.42 90.6 91.2 91.9
15/06/2021 19:22:51 83.56 84.49 92.31 90.8 91.3 91.2 84.17 85.13 91.42 90.6 91.2 91.9
15/06/2021 19:22:52 81.95 83.59 92.31 90.8 91.3 91.2 82.18 84.21 91.42 90.6 91.2 91.9
15/06/2021 19:22:53 89.3 88.56 92.31 90.8 91.3 91.2 89.23 88.46 91.42 90.6 91.2 91.9
15/06/2021 19:22:54 84.37 88.52 92.31 90.8 91.3 91.2 85.48 88.53 91.42 90.6 91.2 91.9
15/06/2021 19:22:55 81.83 86.27 92.31 90.8 91.3 91.2 83.2 86.7 91.42 90.6 91.2 91.9
15/06/2021 19:22:56 83.34 84.19 92.31 90.8 91.3 91.2 84.05 84.89 91.42 90.6 91.2 91.9
15/06/2021 19:22:57 88.37 87.27 92.31 90.8 91.3 91.2 89.42 88.29 91.42 90.6 91.2 91.9
15/06/2021 19:22:58 91.11 90.89 92.31 90.8 91.3 91.2 90.92 90.87 91.42 90.6 91.2 91.9
15/06/2021 19:22:59 81.39 89.15 92.31 90.8 91.3 91.2 82.72 89.39 91.42 90.6 91.2 91.9
15/06/2021 19:23:00 92.19 91.11 92.31 90.8 91.3 91.2 93.12 91.98 91.98 90.6 91.2 91.9
15/06/2021 19:23:01 92.67 92.2 92.31 90.8 91.3 91.2 92.7 92.8 92.8 90.7 91.2 91.9
15/06/2021 19:23:02 84.45 92.02 92.31 90.8 91.3 91.2 85.57 92.26 92.8 90.7 91.2 91.9
15/06/2021 19:23:03 82.85 88.85 92.2 90.8 91.3 91.2 84.19 89.37 92.8 90.7 91.2 91.9
15/06/2021 19:23:04 86.81 87.31 92.2 90.8 91.3 91.2 89.37 89.5 92.8 90.7 91.2 91.9
15/06/2021 19:23:05 82.51 87.33 92.2 90.8 91.3 91.2 83.83 89.5 92.8 90.7 91.2 91.9
15/06/2021 19:23:06 93.71 92.45 92.45 90.9 91.3 91.2 94.44 93.23 93.23 90.7 91.2 91.9
15/06/2021 19:23:07 87.34 92.28 92.45 90.9 91.3 91.2 88.23 93.13 93.23 90.7 91.2 91.9
15/06/2021 19:23:08 84.5 89.87 92.45 90.9 91.3 91.2 85.77 90.71 93.23 90.7 91.2 91.9
15/06/2021 19:23:09 86.62 87.79 92.45 90.9 91.3 91.2 86.95 88.61 93.23 90.7 91.2 91.9
15/06/2021 19:23:10 84.52 86.63 92.45 90.9 91.3 91.2 85.55 87.31 93.23 90.7 91.2 91.9
15/06/2021 19:23:11 94.83 93.15 93.15 90.9 91.3 91.2 95.21 93.51 93.51 90.7 91.2 91.9
15/06/2021 19:23:12 88.74 92.31 93.15 90.9 91.3 91.2 89.42 92.78 93.51 90.7 91.2 91.9
15/06/2021 19:23:13 82.94 90.45 93.15 90.9 91.3 91.2 84.52 91.03 93.51 90.7 91.2 91.9
15/06/2021 19:23:14 85.48 87.2 93.15 90.9 91.3 91.2 86.04 88.06 93.51 90.7 91.2 91.9
15/06/2021 19:23:15 82.59 86.71 93.15 90.9 91.3 91.2 86.54 87.8 93.51 90.7 91.2 91.9
15/06/2021 19:23:16 90.53 89.86 93.15 90.9 91.3 91.2 91.94 90.79 93.51 90.7 91.2 91.9
15/06/2021 19:23:17 95.42 95.42 95.42 90.9 91.3 91.2 93.52 94.17 94.17 90.8 91.2 91.9
15/06/2021 19:23:18 82.45 92.89 95.42 91 91.3 91.2 84.57 91.72 94.17 90.8 91.2 91.9
15/06/2021 19:23:19 82.59 89.25 95.42 90.9 91.3 91.2 84.53 88.72 94.17 90.8 91.2 91.9
15/06/2021 19:23:20 84.67 86.22 95.42 90.9 91.3 91.2 87.26 87.58 94.17 90.8 91.2 91.9
15/06/2021 19:23:21 83.97 85.77 95.42 90.9 91.3 91.2 86 87.72 94.17 90.8 91.2 91.9
15/06/2021 19:23:22 81.98 84.89 95.42 90.9 91.3 91.2 84.88 86.79 94.17 90.8 91.2 91.9
15/06/2021 19:23:23 93.11 92.66 95.42 91 91.3 91.2 91.15 90.95 94.17 90.8 91.2 91.9
15/06/2021 19:23:24 83.37 92.67 95.42 91 91.3 91.2 84.5 90.96 94.17 90.8 91.2 91.9
15/06/2021 19:23:25 80.56 89.15 95.42 91 91.3 91.2 81.99 88.1 94.17 90.8 91.2 91.9
15/06/2021 19:23:26 81.25 85.76 95.42 91 91.3 91.2 84.63 85.26 94.17 90.8 91.2 91.9
15/06/2021 19:23:27 83.46 84.11 95.42 91 91.3 91.2 84.89 85.45 94.17 90.8 91.2 91.9
15/06/2021 19:23:28 84.38 84.58 95.42 91 91.3 91.2 86.03 86.07 94.17 90.8 91.2 91.9
15/06/2021 19:23:29 81.57 84.56 95.42 91 91.3 91.2 83.35 86.04 94.17 90.8 91.2 91.9
15/06/2021 19:23:30 82.62 83.23 95.42 91 91.3 91.2 84.24 84.63 94.17 90.8 91.2 91.9
15/06/2021 19:23:31 85.66 85.33 95.42 91 91.3 91.2 86.98 86.55 94.17 90.8 91.2 91.9
15/06/2021 19:23:32 84.7 85.55 95.42 91 91.3 91.2 84.84 86.56 94.17 90.8 91.2 91.9
15/06/2021 19:23:33 78.97 84.56 95.42 91 91.3 91.2 80.79 85.2 94.17 90.8 91.2 91.9
15/06/2021 19:23:34 79.71 81.95 95.42 90.9 91.3 91.2 81.48 82.99 94.17 90.7 91.2 91.9
15/06/2021 19:23:35 82.44 82.3 95.42 90.8 91.3 91.2 83.26 83.19 94.17 90.7 91.2 91.9
15/06/2021 19:23:36 88.87 88.03 95.42 90.8 91.3 91.2 89.87 88.94 94.17 90.7 91.2 91.9
15/06/2021 19:23:37 89.13 89.17 95.42 90.8 91.3 91.2 89.74 89.85 94.17 90.7 91.2 91.9
15/06/2021 19:23:38 86.76 89.22 95.42 90.8 91.3 91.2 87.63 89.88 94.17 90.7 91.2 91.9
15/06/2021 19:23:39 86.58 87.93 95.42 90.8 91.3 91.2 87.14 88.52 94.17 90.7 91.2 91.9
15/06/2021 19:23:40 83.73 86.97 95.42 90.8 91.3 91.2 85.43 87.69 94.17 90.7 91.2 91.9
15/06/2021 19:23:41 82.43 85.06 95.42 90.8 91.3 91.2 85.44 86.67 94.17 90.7 91.2 91.9
15/06/2021 19:23:42 84.67 84.5 95.42 90.8 91.3 91.2 87.44 87.09 94.17 90.7 91.2 91.9
15/06/2021 19:23:43 83.34 84.54 95.42 90.8 91.3 91.2 84.24 86.92 94.17 90.7 91.2 91.9
15/06/2021 19:23:44 83.35 83.74 95.42 90.8 91.3 91.2 85.91 86.1 94.17 90.7 91.2 91.9
15/06/2021 19:23:45 89.36 88.77 95.42 90.8 91.3 91.2 89.37 89.05 94.17 90.7 91.2 91.9
15/06/2021 19:23:46 88.24 89.18 95.42 90.8 91.3 91.2 88.91 89.37 94.17 90.7 91.2 91.9
15/06/2021 19:23:47 90.95 90.89 92.89 90.8 91.3 91.2 91.2 91.13 91.72 90.7 91.2 91.9
15/06/2021 19:23:48 81.16 89.65 92.67 90.8 91.3 91.2 83.72 90.08 91.13 90.7 91.2 91.9
15/06/2021 19:23:49 78.52 86.16 92.67 90.8 91.3 91.2 80.69 87.1 91.13 90.7 91.2 91.9
15/06/2021 19:23:50 78.62 82.98 92.67 90.8 91.3 91.2 80.29 84.22 91.13 90.7 91.2 91.9
15/06/2021 19:23:51 84.74 84.72 92.67 90.8 91.3 91.2 85.24 85.23 91.13 90.7 91.2 91.9
15/06/2021 19:23:52 82.58 84.89 92.67 90.8 91.3 91.2 84.37 85.57 91.13 90.7 91.2 91.9
15/06/2021 19:23:53 83.11 83.81 92.67 90.8 91.3 91.2 84.25 85.02 91.13 90.7 91.2 91.9
15/06/2021 19:23:54 84.07 84.49 90.89 90.8 91.3 91.2 85.1 85.4 91.13 90.7 91.2 91.9
15/06/2021 19:23:55 84.47 85.8 90.89 90.8 91.3 91.2 85.22 86.36 91.13 90.7 91.2 91.9
15/06/2021 19:23:56 77.22 83.13 90.89 90.8 91.3 91.2 78.96 84.18 91.13 90.7 91.2 91.9
15/06/2021 19:23:57 84.76 84.54 90.89 90.8 91.3 91.2 85.05 84.85 91.13 90.7 91.2 91.9
15/06/2021 19:23:58 85.84 85.5 90.89 90.8 91.3 91.2 87.13 86.34 91.13 90.7 91.2 91.9
15/06/2021 19:23:59 83.23 85.23 90.89 90.8 91.3 91.2 88.64 88.59 91.13 90.7 91.2 91.9
15/06/2021 19:24:00 82.82 84.15 90.89 90.8 91.3 91.2 84.42 88.24 91.13 90.7 91.2 91.9
15/06/2021 19:24:01 79.45 83.76 90.89 90.8 91.3 91.2 80.85 86.54 91.13 90.7 91.2 91.9
15/06/2021 19:24:02 84.6 84.8 90.89 90.8 91.3 91.2 87.91 88 91.13 90.7 91.2 91.9
15/06/2021 19:24:03 80.51 83.24 90.89 90.8 91.3 91.2 82.41 86.21 91.13 90.7 91.2 91.9
15/06/2021 19:24:04 83.01 83.4 90.89 90.8 91.3 91.2 84.32 84.88 91.13 90.7 91.2 91.9
15/06/2021 19:24:05 81.41 82.48 90.89 90.8 91.3 91.2 83.64 84.44 91.13 90.7 91.2 91.9
15/06/2021 19:24:06 81.87 82.02 90.89 90.8 91.3 91.2 83.87 84.06 91.13 90.7 91.2 91.9
15/06/2021 19:24:07 84.46 83.74 90.89 90.8 91.3 91.2 86.27 85.46 91.13 90.7 91.2 91.9
15/06/2021 19:24:08 87.12 86.06 90.89 90.8 91.3 91.2 88.07 87.2 91.13 90.7 91.2 91.9
15/06/2021 19:24:09 88.79 88.95 90.89 90.8 91.3 91.2 87.83 88.7 91.13 90.7 91.2 91.9
15/06/2021 19:24:10 77.82 87.3 90.89 90.8 91.3 91.2 79.32 87.05 91.13 90.7 91.2 91.9
15/06/2021 19:24:11 81.09 83.91 90.89 90.8 91.3 91.2 83.22 83.99 91.13 90.7 91.2 91.9
15/06/2021 19:24:12 84.93 85.17 90.89 90.8 91.3 91.2 84.72 85.06 91.13 90.7 91.2 91.9
15/06/2021 19:24:13 78.52 84.07 90.89 90.8 91.3 91.2 80.83 84.38 91.13 90.7 91.2 91.9
15/06/2021 19:24:14 78.14 81.46 90.89 90.8 91.3 91.2 80.94 82.75 91.13 90.7 91.2 91.9
15/06/2021 19:24:15 81.68 81.55 90.89 90.8 91.3 91.2 82.81 82.67 91.13 90.6 91.2 91.9
15/06/2021 19:24:16 83.01 83.1 90.89 90.8 91.3 91.2 84.46 84.21 91.13 90.6 91.2 91.9
15/06/2021 19:24:17 83.96 83.75 89.65 90.8 91.3 91.2 85.24 85.01 90.08 90.6 91.2 91.9
15/06/2021 19:24:18 81.39 83.36 88.95 90.8 91.3 91.2 83.36 84.67 88.7 90.6 91.2 91.9
15/06/2021 19:24:19 87.38 86.66 88.95 90.8 91.3 91.2 87.98 87.39 88.7 90.6 91.2 91.9
15/06/2021 19:24:20 85.39 86.26 88.95 90.8 91.3 91.2 86.01 86.91 88.7 90.6 91.2 91.9
15/06/2021 19:24:21 87.46 87.1 88.95 90.8 91.3 91.2 88.13 87.77 88.7 90.6 91.2 91.9
15/06/2021 19:24:22 86.4 87.62 88.95 90.8 91.3 91.2 87.3 88.23 88.7 90.6 91.2 91.9
15/06/2021 19:24:23 89.26 89.3 89.3 90.8 91.3 91.2 89.27 89.39 89.39 90.6 91.2 91.9
15/06/2021 19:24:24 92.99 92.22 92.22 90.8 91.3 91.2 93.58 92.68 92.68 90.7 91.2 91.9
15/06/2021 19:24:25 86.5 92.21 92.22 90.8 91.3 91.2 87.06 92.64 92.68 90.6 91.2 91.9
15/06/2021 19:24:26 85.89 89.58 92.22 90.8 91.3 91.2 86.34 90.08 92.68 90.6 91.2 91.9
15/06/2021 19:24:27 88.54 89.23 92.22 90.8 91.3 91.2 88.75 89.41 92.68 90.6 91.2 91.9
15/06/2021 19:24:28 90.06 91.14 92.22 90.8 91.3 91.2 90.09 91.11 92.68 90.6 91.2 91.9
15/06/2021 19:24:29 82.5 89.12 92.22 90.7 91.3 91.2 84.45 89.26 92.68 90.6 91.2 91.9
15/06/2021 19:24:30 80.39 86.36 92.22 90.7 91.3 91.2 81.37 87.17 92.68 90.6 91.2 91.9
15/06/2021 19:24:31 79.05 83.7 92.22 90.7 91.3 91.2 80.21 84.52 92.68 90.6 91.2 91.9
15/06/2021 19:24:32 81.37 82.27 92.22 90.7 91.3 91.2 82.55 83.18 92.68 90.6 91.2 91.9
15/06/2021 19:24:33 78.5 81.12 92.22 90.7 91.2 91.2 79.55 82.25 92.68 90.6 91.2 91.9
15/06/2021 19:24:34 77.29 79.59 92.22 90.7 91.2 91.2 79.04 80.7 92.68 90.6 91.2 91.9
15/06/2021 19:24:35 77.53 78.29 92.22 90.7 91.2 91.2 79.57 79.85 92.68 90.6 91.1 91.9
15/06/2021 19:24:36 79.41 79.08 92.22 90.7 91.2 91.2 81.53 81.03 92.68 90.6 91.1 91.9
15/06/2021 19:24:37 80.51 80.33 92.22 90.7 91.2 91.2 81.93 81.85 92.68 90.6 91.1 91.9
15/06/2021 19:24:38 80.51 80.99 92.22 90.7 91.2 91.2 81.47 82.21 92.68 90.6 91.1 91.9
15/06/2021 19:24:39 74.69 79.83 92.22 90.7 91.2 91.2 78.5 81.1 92.68 90.6 91.1 91.9
15/06/2021 19:24:40 78.57 79.43 92.22 90.7 91.2 91.2 80.1 81.31 92.68 90.6 91.1 91.9
15/06/2021 19:24:41 80.2 79.84 92.22 90.7 91.2 91.2 81.23 80.94 92.68 90.6 91.1 91.9
15/06/2021 19:24:42 78.83 79.59 92.22 90.7 91.2 91.2 80.82 81.03 92.68 90.5 91.1 91.9
15/06/2021 19:24:43 81.04 81.18 92.22 90.7 91.2 91.2 82.07 82.32 92.68 90.5 91.1 91.9
15/06/2021 19:24:44 79.7 79.97 92.22 90.7 91.2 91.2 81.12 81.36 92.68 90.5 91.1 91.9
15/06/2021 19:24:45 78.66 79.97 92.22 90.6 91.2 91.2 80.84 81.36 92.68 90.5 91.1 91.9
15/06/2021 19:24:46 80.93 80.51 92.22 90.6 91.2 91.2 82.66 82.35 92.68 90.5 91.1 91.9
15/06/2021 19:24:47 83.09 82.48 92.22 90.6 91.2 91.2 84.36 83.7 92.68 90.5 91.1 91.9
15/06/2021 19:24:48 83.47 83.18 92.22 90.6 91.2 91.2 84.32 84.24 92.68 90.5 91.1 91.9
15/06/2021 19:24:49 80.2 82.93 92.22 90.6 91.2 91.2 81.31 84.01 92.68 90.5 91.1 91.9
15/06/2021 19:24:50 80.26 81.21 92.22 90.6 91.2 91.2 81.87 82.46 92.68 90.5 91.1 91.9
15/06/2021 19:24:51 80.63 81.29 92.22 90.5 91.2 91.2 83.3 83.56 92.68 90.4 91.1 91.9
15/06/2021 19:24:52 78.45 80.82 92.22 90.5 91.2 91.2 81.49 83.31 92.68 90.4 91.1 91.9
15/06/2021 19:24:53 78.7 79.12 92.22 90.5 91.2 91.2 80.36 81.79 92.68 90.4 91.1 91.9
15/06/2021 19:24:54 81.39 80.8 92.21 90.5 91.2 91.2 82.18 81.92 92.64 90.4 91.1 91.9
15/06/2021 19:24:55 76.67 80.7 91.14 90.5 91.2 91.2 79.24 81.8 91.11 90.4 91.1 91.9
15/06/2021 19:24:56 85.66 84.56 91.14 90.5 91.2 91.2 86.08 85.02 91.11 90.4 91.1 91.9
15/06/2021 19:24:57 85.33 85.45 91.14 90.5 91.2 91.2 85.45 85.64 91.11 90.4 91.1 91.9
15/06/2021 19:24:58 79.94 85.41 89.12 90.5 91.2 91.2 80.86 85.6 89.26 90.4 91.1 91.9
15/06/2021 19:24:59 83.13 83.25 86.36 90.5 91.2 91.2 84.28 84.13 87.17 90.4 91.1 91.9
15/06/2021 19:25:00 85.41 85.23 85.45 90.5 91.2 91.2 85.49 85.49 85.64 90.4 91.1 91.9
15/06/2021 19:25:01 81.07 84.3 85.45 90.5 91.2 91.2 82.08 84.67 85.64 90.4 91.1 91.9
15/06/2021 19:25:02 81.18 82.58 85.45 90.5 91.2 91.2 83 83.57 85.64 90.4 91.1 91.9
15/06/2021 19:25:03 80.44 81.76 85.45 90.5 91.2 91.2 81.59 83.15 85.64 90.4 91.1 91.9
15/06/2021 19:25:04 80.91 81.26 85.45 90.5 91.2 91.2 82.39 82.7 85.64 90.4 91.1 91.9
15/06/2021 19:25:05 80.26 81.02 85.45 90.5 91.2 91.2 80.67 82.41 85.64 90.4 91.1 91.9
15/06/2021 19:25:06 84.83 84.24 85.45 90.5 91.2 91.2 85.35 84.83 85.64 90.4 91.1 91.9
15/06/2021 19:25:07 85.1 84.82 85.45 90.3 91.2 91.2 85.56 85.3 85.64 90.2 91.1 91.9
15/06/2021 19:25:08 85.49 85.45 85.45 88.5 91.2 91.2 85.47 85.53 85.64 88.7 91.1 91.9
15/06/2021 19:25:09 85.39 86.38 86.38 87 91.2 91.2 85.31 86.17 86.17 87.5 91.1 91.9
15/06/2021 19:25:10 82.15 85.02 86.38 86.5 91.2 91.2 82.58 85.11 86.17 87.1 91.1 91.9
15/06/2021 19:25:11 83.34 83.75 86.38 86.4 91.2 91.2 83.4 83.77 86.17 87 91.1 91.9
15/06/2021 19:25:12 85.19 85.21 86.38 86.4 91.2 91.2 85.04 85.06 86.17 87 91.1 91.9
15/06/2021 19:25:13 89.46 88.41 88.41 86.4 91.2 91.2 89.77 88.6 88.6 87 91.1 91.9
15/06/2021 19:25:14 90.94 90.08 90.08 86.5 91.2 91.2 90.7 89.98 89.98 87.1 91.1 91.9
15/06/2021 19:25:15 80.48 89.95 90.08 86.5 91.2 91.2 82.05 89.87 89.98 87.1 91.1 91.9
15/06/2021 19:25:16 79.87 86.4 90.08 86.4 91.2 91.2 82.9 86.65 89.98 87 91.1 91.9
15/06/2021 19:25:17 79.4 83.44 90.08 86.4 91.2 91.2 80.89 84.45 89.98 87 91.1 91.9
15/06/2021 19:25:18 79.3 81.45 90.08 86.4 91.2 91.2 81.75 82.78 89.98 87 91.1 91.9
15/06/2021 19:25:19 79.98 80.44 90.08 86.4 91.2 91.2 82.62 82.8 89.98 87 91.1 91.9
15/06/2021 19:25:20 81.83 81.2 90.08 86.3 91.2 91.2 83.06 82.95 89.98 86.9 91.1 91.9
15/06/2021 19:25:21 85.14 84.48 90.08 86.3 91.2 91.2 85.94 85.38 89.98 86.9 91.1 91.9
15/06/2021 19:25:22 82.92 84.7 90.08 86.3 91.2 91.2 84.18 85.47 89.98 86.9 91.1 91.9
15/06/2021 19:25:23 80.93 83.29 90.08 86.2 91.2 91.2 83.22 84.55 89.98 86.9 91.1 91.9
15/06/2021 19:25:24 83.79 83.62 90.08 86.1 91.2 91.2 86.51 86.49 89.98 86.8 91.1 91.9
15/06/2021 19:25:25 80.94 83.64 90.08 86.1 91.2 91.2 81.97 86.49 89.98 86.7 91.1 91.9
15/06/2021 19:25:26 82.01 83.14 90.08 86.1 91.2 91.2 82.23 84.48 89.98 86.7 91.1 91.9
15/06/2021 19:25:27 82.68 82.86 90.08 86 91.2 91.2 82.89 83.38 89.98 86.7 91.1 91.9
15/06/2021 19:25:28 80.48 82.33 90.08 86 91.2 91.2 82.94 83.47 89.98 86.7 91.1 91.9
15/06/2021 19:25:29 82.56 82.37 90.08 86 91.2 91.2 86.8 85.84 89.98 86.6 91.1 91.9
15/06/2021 19:25:30 81.71 82.74 90.08 86 91.2 91.2 82.27 85.56 89.98 86.6 91.1 91.9
15/06/2021 19:25:31 79.3 81.84 90.08 85.9 91.2 91.2 80.49 83.72 89.98 86.6 91.1 91.9
15/06/2021 19:25:32 80.01 80.46 90.08 85.9 91.2 91.2 80.81 82.07 89.98 86.6 91.1 91.9
15/06/2021 19:25:33 83.87 83.49 90.08 85.9 91.2 91.2 83.52 83.34 89.98 86.6 91.1 91.9
15/06/2021 19:25:34 79.39 83.22 90.08 85.9 91.2 91.2 80.3 83.13 89.98 86.6 91.1 91.9
15/06/2021 19:25:35 78.21 81.27 90.08 85.9 91.2 91.2 80.01 81.61 89.98 86.6 91.1 91.9
15/06/2021 19:25:36 80.52 80.59 90.08 85.9 91.2 91.2 84.29 83.41 89.98 86.6 91.1 91.9
15/06/2021 19:25:37 78.15 80.04 90.08 85.9 91.2 91.2 81.05 83.08 89.98 86.6 91.1 91.9
15/06/2021 19:25:38 78.75 79.09 90.08 85.9 91.2 91.2 82.2 82.34 89.98 86.5 91.1 91.9
15/06/2021 19:25:39 78.55 78.97 90.08 85.8 91.1 91.2 83.98 84.19 89.98 86.5 91.1 91.9
15/06/2021 19:25:40 78.02 78.78 90.08 85.8 91.1 91.2 80.03 83.1 89.98 86.5 91 91.9
15/06/2021 19:25:41 77.55 78.48 90.08 85.8 91.1 91.2 79.64 81.63 89.98 86.5 91 91.9
15/06/2021 19:25:42 77.05 77.99 90.08 85.8 91.1 91.2 79.78 80.56 89.98 86.5 91 91.9
15/06/2021 19:25:43 78.66 78.53 90.08 85.8 91.1 91.2 80.51 80.73 89.98 86.5 91 91.9
15/06/2021 19:25:44 78.25 79.17 89.95 85.8 91.1 91.2 79.93 81.04 89.87 86.5 91 91.9
15/06/2021 19:25:45 78.05 78.23 86.4 85.8 91.1 91.2 80.08 80.26 86.65 86.5 91 91.9
15/06/2021 19:25:46 82.03 81.73 84.7 85.8 91.1 91.2 82.52 82.44 86.49 86.5 91 91.9
15/06/2021 19:25:47 82.42 82.32 84.7 85.8 91.1 91.2 82.95 82.92 86.49 86.5 91 91.9
15/06/2021 19:25:48 82.84 82.88 84.7 85.7 91.1 91.2 83.81 83.66 86.49 86.5 91 91.9
15/06/2021 19:25:49 85.46 84.71 84.71 85.8 91.1 91.2 85.3 84.87 86.49 86.5 91 91.9
15/06/2021 19:25:50 77.99 84.44 84.71 85.7 91.1 91.2 79.35 84.58 86.49 86.5 91 91.8
15/06/2021 19:25:51 78.9 81.48 84.71 85.7 91.1 91.2 80.14 81.98 86.49 86.4 91 91.8
15/06/2021 19:25:52 81.39 81.15 84.71 85.7 91.1 91.2 82.43 82.13 86.49 86.4 91 91.8
15/06/2021 19:25:53 78.09 80.98 84.71 85.7 91.1 91.2 80.71 82.16 86.49 86.4 91 91.8
15/06/2021 19:25:54 79.65 79.98 84.71 85.7 91.1 91.2 81.45 81.65 86.49 86.4 91 91.8
15/06/2021 19:25:55 80.54 80.3 84.71 85.7 91.1 91.2 83.41 82.98 85.84 86.4 91 91.8
15/06/2021 19:25:56 81.28 81.3 84.71 85.7 91.1 91.2 84.74 84.46 85.84 86.4 91 91.8
15/06/2021 19:25:57 77.28 80.69 84.71 85.6 91.1 91.2 79.72 83.86 85.84 86.4 91 91.8
15/06/2021 19:25:58 80 79.73 84.71 85.6 91.1 91.2 81.32 81.65 85.84 86.4 91 91.8
15/06/2021 19:25:59 78.95 79.74 84.71 85.6 91.1 91.2 81.4 81.57 85.56 86.3 91 91.8
15/06/2021 19:26:00 79.12 79.51 84.71 85.6 91.1 91.2 81.13 81.52 84.87 86.3 91 91.8
15/06/2021 19:26:01 77.94 79.56 84.71 85.6 91.1 91.2 80.7 81.62 84.87 86.3 91 91.8
15/06/2021 19:26:02 77.8 78.43 84.71 85.6 91.1 91.2 80.26 80.86 84.87 86.3 91 91.8
15/06/2021 19:26:03 79.62 79.55 84.71 85.6 91.1 91.2 82.46 81.98 84.87 86.3 91 91.8
15/06/2021 19:26:04 80.89 80.42 84.71 85.3 91.1 91.2 82.48 82.37 84.87 86.1 91 91.8
15/06/2021 19:26:05 79.28 80.52 84.71 85.1 91.1 91.2 81.82 82.46 84.87 86 91 91.8
15/06/2021 19:26:06 80.46 80.31 84.71 84.9 91.1 91.2 81.97 82.12 84.87 85.8 91 91.8
15/06/2021 19:26:07 81.23 81.07 84.71 84.9 91.1 91.2 84.52 84.21 84.87 85.7 90.9 91.8
15/06/2021 19:26:08 78.7 80.8 84.71 84.9 91.1 91.2 80.83 84.15 84.87 85.7 90.9 91.8
15/06/2021 19:26:09 76.27 79.69 84.71 84.9 91.1 91.2 78.26 82.39 84.87 85.7 90.9 91.8
15/06/2021 19:26:10 81.44 80.39 84.71 84.8 91 91.2 82.52 81.66 84.87 85.6 90.9 91.8
15/06/2021 19:26:11 78.81 80.07 84.71 84.8 91 91.2 80.73 81.66 84.87 85.6 90.9 91.8
15/06/2021 19:26:12 83.17 82.23 84.71 84.8 91 91.2 83.9 83.17 84.87 85.6 90.9 91.8
15/06/2021 19:26:13 83.81 83.8 84.71 84.8 91 91.2 84.11 84.28 84.87 85.6 90.9 91.8
15/06/2021 19:26:14 78.81 82.82 84.71 84.8 91 91.2 80.16 83.41 84.87 85.6 90.9 91.8
15/06/2021 19:26:15 80.26 80.72 84.71 84.8 91 91.2 81.52 81.86 84.87 85.6 90.9 91.8
15/06/2021 19:26:16 81.69 81.9 84.71 84.8 91 91.2 83.08 82.96 84.87 85.6 90.9 91.8
15/06/2021 19:26:17 79.43 81 84.71 84.8 91 91.2 80.9 82.4 84.87 85.6 90.9 91.8
15/06/2021 19:26:18 79.38 80.06 84.71 84.7 91 91.2 80.95 81.4 84.87 85.6 90.9 91.8
15/06/2021 19:26:19 87.57 86.67 86.67 84.8 91 91.2 90.15 89.48 89.48 85.6 90.9 91.8
15/06/2021 19:26:20 83.19 85.43 86.67 84.8 91 91.2 83.19 87.59 89.48 85.6 90.9 91.8
15/06/2021 19:26:21 79.6 83.95 86.67 84.8 91 91.2 81.38 85.31 89.48 85.6 90.9 91.8
15/06/2021 19:26:22 82.03 82.45 86.67 84.8 91 91.2 83.06 83.82 89.48 85.6 90.9 91.8
15/06/2021 19:26:23 84.6 84.61 86.67 84.8 91 91.2 85.02 85.07 89.48 85.6 90.9 91.8
15/06/2021 19:26:24 90.61 89.55 89.55 84.8 91 91.2 90.5 89.42 89.48 85.6 90.9 91.8
15/06/2021 19:26:25 81.73 89.18 89.55 84.8 91 91.2 82.87 89.12 89.48 85.6 90.9 91.8
15/06/2021 19:26:26 78.46 85.93 89.55 84.8 91 91.2 80.7 86.18 89.48 85.6 90.9 91.8
15/06/2021 19:26:27 81.42 82.87 89.55 84.8 91 91.2 82.42 83.67 89.48 85.6 90.9 91.8
15/06/2021 19:26:28 82.5 82.45 89.55 84.8 91 91.2 85.79 85.29 89.48 85.6 90.9 91.8
15/06/2021 19:26:29 80.85 82.32 89.55 84.8 91 91.2 82.33 84.63 89.48 85.6 90.9 91.8
15/06/2021 19:26:30 83.38 83.45 89.55 84.8 91 91.2 83.44 83.9 89.48 85.6 90.9 91.8
15/06/2021 19:26:31 87.22 86.8 89.55 84.8 91 91.2 86.84 86.66 89.48 85.7 90.9 91.8
15/06/2021 19:26:32 78.91 85.82 89.55 84.8 91 91.2 80.43 85.66 89.48 85.6 90.9 91.8
15/06/2021 19:26:33 78.95 82.72 89.55 84.8 91 91.2 80.58 83.07 89.48 85.6 90.9 91.8
15/06/2021 19:26:34 82.67 81.92 89.55 84.8 91 91.2 83.24 82.71 89.48 85.6 90.9 91.8
15/06/2021 19:26:35 82.14 82.18 89.55 84.8 91 91.2 82.52 82.81 89.48 85.6 90.9 91.8
15/06/2021 19:26:36 82.48 82.57 89.55 84.8 91 91.2 83.41 83.19 89.48 85.6 90.9 91.8
15/06/2021 19:26:37 81.47 82.58 89.55 84.8 91 91.2 82.6 83.36 89.48 85.6 90.9 91.8
15/06/2021 19:26:38 80.17 81.46 89.55 84.8 91 91.2 81.42 82.54 89.48 85.6 90.9 91.8
15/06/2021 19:26:39 81.82 81.39 89.55 84.8 91 91.2 82.7 82.38 89.48 85.6 90.9 91.8
15/06/2021 19:26:40 83.53 82.95 89.55 84.8 91 91.2 84.06 83.64 89.48 85.6 90.9 91.8
15/06/2021 19:26:41 84.01 84.1 89.55 84.8 91 91.2 84.66 84.7 89.48 85.6 90.9 91.8
15/06/2021 19:26:42 85.09 85.39 89.55 84.8 91 91.2 85.46 85.71 89.48 85.6 90.9 91.8
15/06/2021 19:26:43 86.51 86.23 89.55 84.8 91 91.2 87.17 86.69 89.48 85.6 90.9 91.8
15/06/2021 19:26:44 83.56 85.59 89.55 84.9 91 91.2 85.5 86.65 89.48 85.6 90.9 91.8
15/06/2021 19:26:45 80.22 84.39 89.55 84.9 91 91.2 82.19 85.64 89.48 85.6 90.9 91.8
15/06/2021 19:26:46 86.18 85.45 89.55 84.9 91 91.2 86.68 86.16 89.48 85.7 90.9 91.8
15/06/2021 19:26:47 83.43 85.95 89.55 84.9 91 91.2 84.64 86.68 89.48 85.7 90.9 91.8
15/06/2021 19:26:48 88.54 87.96 89.55 84.9 91 91.2 89.15 88.59 89.48 85.7 90.9 91.8
15/06/2021 19:26:49 89.09 89.39 89.55 84.9 91 91.2 88.85 89.42 89.42 85.7 90.9 91.8
15/06/2021 19:26:50 84.65 88.41 89.55 84.9 91 91.2 85.56 88.54 89.42 85.7 90.9 91.8
15/06/2021 19:26:51 88.79 88.94 89.55 85 91 91.2 88.99 89.06 89.42 85.7 90.9 91.8
15/06/2021 19:26:52 92.04 91.91 91.91 85 91 91.2 92.04 91.87 91.87 85.8 90.9 91.8
15/06/2021 19:26:53 90.39 91.55 91.91 85.1 91 91.2 90.82 91.67 91.87 85.8 90.9 91.8
15/06/2021 19:26:54 86.77 90.34 91.91 85.1 91 91.2 87.48 90.62 91.87 85.8 90.9 91.8
15/06/2021 19:26:55 85.78 88.13 91.91 85.1 91 91.2 86.99 88.62 91.87 85.8 90.9 91.8
15/06/2021 19:26:56 83.66 87.66 91.91 85.1 91 91.2 85.12 88.5 91.87 85.8 90.9 91.8
15/06/2021 19:26:57 82.91 84.95 91.91 85.1 91 91.2 84.6 86.1 91.87 85.8 90.9 91.8
15/06/2021 19:26:58 87.94 87.28 91.91 85.1 90.9 91.2 88.92 88.19 91.87 85.8 90.7 91.8
15/06/2021 19:26:59 79.85 87.2 91.91 85.1 90.9 91.2 83.25 88.11 91.87 85.8 90.7 91.8
15/06/2021 19:27:00 82.71 84.1 91.91 85.1 90.9 91.2 84.7 85.85 91.87 85.8 90.7 91.8
15/06/2021 19:27:01 77.97 83.24 91.91 85.1 90.9 91.2 79.11 85.05 91.87 85.8 90.7 91.8
15/06/2021 19:27:02 79.73 80.9 91.91 85.1 90.9 91.2 80.98 82.45 91.87 85.8 90.7 91.8
15/06/2021 19:27:03 81.71 81.44 91.91 85.1 90.8 91.2 83.61 83.05 91.87 85.8 90.6 91.8
15/06/2021 19:27:04 86.37 85.37 91.91 85.1 90.8 91.2 87.24 86.27 91.87 85.8 90.6 91.8
15/06/2021 19:27:05 82.32 85.14 91.91 85.1 90.8 91.2 83.75 86.07 91.87 85.8 90.6 91.8
15/06/2021 19:27:06 87 86.19 91.91 85.1 90.8 91.2 89.97 88.94 91.87 85.9 90.6 91.8
15/06/2021 19:27:07 82.24 85.97 91.91 85.1 90.8 91.2 83.86 88.48 91.87 85.9 90.6 91.8
15/06/2021 19:27:08 80.37 83.97 91.91 85.1 90.8 91.2 81.8 86.14 91.87 85.9 90.6 91.8
15/06/2021 19:27:09 84.69 84.2 91.91 85.1 90.8 91.2 85.38 85.11 91.87 85.9 90.6 91.8
15/06/2021 19:27:10 84.75 84.85 91.91 85.1 90.8 91.2 85.12 85.67 91.87 85.9 90.6 91.8
15/06/2021 19:27:11 78.88 84.24 91.91 85.1 90.8 91.2 81.03 84.79 91.87 85.9 90.6 91.8
15/06/2021 19:27:12 80.26 81.76 91.91 85.1 90.8 91.2 81.76 82.88 91.87 85.9 90.6 91.8
15/06/2021 19:27:13 80.71 80.97 91.91 85.1 90.8 91.2 81.82 82.18 91.87 85.9 90.6 91.8
15/06/2021 19:27:14 81.05 81.47 91.91 85.1 90.8 91.2 83.18 83.13 91.87 85.9 90.6 91.8
15/06/2021 19:27:15 79.06 80.77 91.91 85.1 90.8 91.2 81.93 82.57 91.87 85.9 90.6 91.8
15/06/2021 19:27:16 77.68 79.65 91.91 85.1 90.8 91.2 80.03 82.1 91.87 85.9 90.6 91.8
15/06/2021 19:27:17 83.06 82.14 91.91 85.1 90.8 91.2 87.57 86.4 91.87 85.9 90.6 91.8
15/06/2021 19:27:18 84.26 83.9 91.91 85.1 90.8 91.2 85.39 86.26 91.87 85.9 90.6 91.8
15/06/2021 19:27:19 83.56 84.44 91.91 85.1 90.8 91.2 85.23 85.99 91.87 85.9 90.6 91.8
15/06/2021 19:27:20 89.82 88.74 91.91 85.1 90.8 91.2 93.49 92.3 92.3 85.9 90.6 91.8
15/06/2021 19:27:21 87.87 89.19 91.91 85.1 90.8 91.2 89.68 92.47 92.47 85.9 90.6 91.8
15/06/2021 19:27:22 87.34 88.35 91.55 85.1 90.8 91.2 88.55 90.61 92.47 86 90.6 91.8
15/06/2021 19:27:23 85.71 88.42 90.34 85.1 90.8 91.2 86.9 90 92.47 86 90.6 91.8
15/06/2021 19:27:24 86.63 87.24 89.19 85.1 90.8 91.2 87.7 88.5 92.47 86 90.6 91.8
15/06/2021 19:27:25 86.41 87.35 89.19 85.1 90.8 91.2 87.58 88.65 92.47 86 90.6 91.8
15/06/2021 19:27:26 83.47 85.99 89.19 85.1 90.8 91.2 84.7 87.16 92.47 85.9 90.6 91.8
15/06/2021 19:27:27 85.76 85.53 89.19 85.1 90.8 91.2 86.89 86.64 92.47 85.9 90.6 91.8
15/06/2021 19:27:28 87.82 87.66 89.19 85.1 90.8 91.2 89.13 88.86 92.47 85.9 90.6 91.8
15/06/2021 19:27:29 85.12 87.59 89.19 85.1 90.8 91.2 86.26 88.82 92.47 85.9 90.6 91.8
15/06/2021 19:27:30 82.31 86.3 89.19 85 90.8 91.2 84.28 87.47 92.47 85.9 90.6 91.8
15/06/2021 19:27:31 85.11 85.63 89.19 85 90.8 91.2 86.03 86.55 92.47 85.9 90.6 91.8
15/06/2021 19:27:32 89.81 89.77 89.77 85 90.8 91.2 90.33 90.2 92.47 85.9 90.6 91.8
15/06/2021 19:27:33 90.68 90.31 90.31 85 90.8 91.2 90.72 90.4 92.47 85.9 90.6 91.8
15/06/2021 19:27:34 85.56 89.8 90.31 85 90.8 91.2 86.75 89.95 92.47 85.9 90.6 91.8
15/06/2021 19:27:35 87.92 88.93 90.31 85 90.8 91.2 88.48 89.46 92.47 85.9 90.6 91.8
15/06/2021 19:27:36 83.38 87.48 90.31 85 90.8 91.2 85.37 88.12 92.47 85.9 90.6 91.8
15/06/2021 19:27:37 85.2 85.91 90.31 85 90.8 91.2 86.43 87.06 92.47 85.9 90.6 91.8
15/06/2021 19:27:38 81.68 85.24 90.31 85 90.8 91.2 83.13 86.4 92.47 85.9 90.6 91.8
15/06/2021 19:27:39 88.69 88.39 90.31 85 90.8 91.2 88.51 88.32 92.47 85.9 90.6 91.8
15/06/2021 19:27:40 91.99 91.49 91.49 85 90.8 91.2 91.84 91.24 92.47 85.9 90.6 91.8
15/06/2021 19:27:41 90.81 91.11 91.49 85.1 90.8 91.2 91.04 91.17 92.47 86 90.6 91.8
15/06/2021 19:27:42 85.54 91.04 91.49 85.1 90.8 91.2 86.75 91.11 92.47 86 90.6 91.8
15/06/2021 19:27:43 82.03 88.41 91.49 85.1 90.8 91.2 83.44 88.83 92.47 86 90.6 91.8
15/06/2021 19:27:44 83.93 85.45 91.49 85.1 90.8 91.2 85.67 86.32 92.47 86 90.6 91.8
15/06/2021 19:27:45 86.54 86.83 91.49 85.1 90.8 91.2 87.05 87.46 92.47 86 90.6 91.8
15/06/2021 19:27:46 81.86 85.64 91.49 85.1 90.8 91.2 83.61 86.48 92.47 86 90.6 91.8
15/06/2021 19:27:47 87.27 87.48 91.49 85.1 90.8 91.2 93.28 92.91 92.91 86 90.6 91.8
15/06/2021 19:27:48 77.56 85.73 91.49 85.1 90.8 91.2 79.33 90.84 92.91 86 90.6 91.8
15/06/2021 19:27:49 82.85 83.08 91.49 85.1 90.8 91.2 83.96 87.06 92.91 86 90.6 91.8
15/06/2021 19:27:50 82.95 83.43 91.49 85.1 90.8 91.2 85.68 86.15 92.91 86 90.6 91.8
15/06/2021 19:27:51 81.26 82.91 91.49 85.1 90.8 91.2 83.71 85.57 92.91 86 90.6 91.8
15/06/2021 19:27:52 81.14 82.24 91.49 85.1 90.8 91.2 83.28 84.73 92.91 86 90.6 91.8
15/06/2021 19:27:53 79.12 80.99 91.49 85.1 90.8 91.2 81.22 83.42 92.91 86 90.6 91.8
15/06/2021 19:27:54 81.81 81.56 91.49 85.1 90.8 91.2 83.71 83.46 92.91 86 90.6 91.8
15/06/2021 19:27:55 79.5 81.38 91.49 85 90.8 91.2 82.36 83.28 92.91 86 90.6 91.8
15/06/2021 19:27:56 81.01 80.93 91.49 85 90.8 91.2 83.52 83.34 92.91 86 90.6 91.8
15/06/2021 19:27:57 78.81 80.76 91.49 85 90.8 91.2 81.22 83.31 92.91 86 90.6 91.8
15/06/2021 19:27:58 79.84 79.94 91.49 85 90.8 91.2 82.95 82.81 92.91 85.9 90.6 91.8
15/06/2021 19:27:59 84.16 82.93 91.49 85 90.8 91.2 85.66 84.85 92.91 85.9 90.6 91.8
15/06/2021 19:28:00 82.98 83.86 91.49 84.9 90.8 91.2 84.63 85.53 92.91 85.9 90.6 91.8
15/06/2021 19:28:01 78.9 82.73 91.49 84.8 90.8 91.2 80.89 84.47 92.91 85.8 90.6 91.8
15/06/2021 19:28:02 78.48 80.69 91.49 84.8 90.8 91.2 80 82.5 92.91 85.8 90.6 91.8
15/06/2021 19:28:03 80.93 80.59 91.49 84.8 90.8 91.2 82.24 82.02 92.91 85.8 90.6 91.8
15/06/2021 19:28:04 86.71 85.17 91.49 84.8 90.8 91.2 87.07 85.73 92.91 85.8 90.6 91.8
15/06/2021 19:28:05 84.43 85.83 91.49 84.8 90.8 91.2 86.26 86.71 92.91 85.8 90.6 91.8
15/06/2021 19:28:06 88.29 87.49 91.49 84.7 90.8 91.2 89.23 88.55 92.91 85.7 90.6 91.8
15/06/2021 19:28:07 84.44 87.97 91.49 84.7 90.8 91.2 86.8 89.22 92.91 85.7 90.6 91.8
15/06/2021 19:28:08 85.07 85.72 91.49 84.7 90.8 91.2 86.57 87.54 92.91 85.7 90.6 91.8
15/06/2021 19:28:09 83.28 85.25 91.49 84.7 90.8 91.2 85.46 86.91 92.91 85.7 90.6 91.8
15/06/2021 19:28:10 82.12 84.57 91.11 84.7 90.8 91.2 82.78 85.93 92.91 85.7 90.6 91.8
15/06/2021 19:28:11 85.44 84.84 91.04 84.6 90.8 91.2 86.85 86.31 92.91 85.6 90.6 91.8
15/06/2021 19:28:12 85.21 85.55 88.41 84.5 90.7 91.2 86.89 86.75 92.91 85.6 90.6 91.8
15/06/2021 19:28:13 89.3 88.12 88.12 84.6 90.7 91.2 89.75 88.87 92.91 85.6 90.6 91.8
15/06/2021 19:28:14 86.46 88.02 88.12 84.6 90.7 91.2 87.26 88.8 92.91 85.6 90.6 91.8
15/06/2021 19:28:15 83.39 86.8 88.12 84.6 90.7 91.2 85.07 87.58 92.91 85.6 90.6 91.8
15/06/2021 19:28:16 83.3 85.02 88.12 84.5 90.7 91.2 84.66 86.19 92.91 85.6 90.6 91.8
15/06/2021 19:28:17 85.2 85.27 88.12 84.4 90.7 91.2 86.08 86.24 90.84 85.5 90.6 91.8
15/06/2021 19:28:18 89.64 88.98 88.98 84.4 90.7 91.2 90.45 89.77 89.77 85.5 90.6 91.8
15/06/2021 19:28:19 87.47 89.14 89.14 84.4 90.7 91.2 88.39 89.81 89.81 85.5 90.6 91.8
15/06/2021 19:28:20 89.55 89.33 89.33 84.5 90.7 91.2 90.26 90.17 90.17 85.5 90.6 91.8
15/06/2021 19:28:21 90.76 90.48 90.48 84.5 90.7 91.2 91.25 91.07 91.07 85.6 90.6 91.8
15/06/2021 19:28:22 88.73 90.71 90.71 84.5 90.7 91.2 89.5 91.26 91.26 85.6 90.6 91.8
15/06/2021 19:28:23 83.38 89.09 90.71 84.4 90.7 91.2 84.2 89.76 91.26 85.6 90.6 91.8
15/06/2021 19:28:24 83.41 86.41 90.71 84.4 90.7 91.2 84.46 87.12 91.26 85.6 90.6 91.8
15/06/2021 19:28:25 83.02 84.82 90.71 84.5 90.7 91.2 84.06 85.7 91.26 85.6 90.6 91.8
15/06/2021 19:28:26 89.21 87.84 90.71 84.5 90.7 91.2 89.64 88.35 91.26 85.6 90.6 91.8
15/06/2021 19:28:27 91.2 90.53 90.71 84.5 90.7 91.2 91.38 90.67 91.26 85.6 90.6 91.8
15/06/2021 19:28:28 94.57 93.5 93.5 84.7 90.8 91.2 94.84 93.71 93.71 85.7 90.6 91.8
15/06/2021 19:28:29 90.26 93.04 93.5 84.7 90.8 91.2 91.16 93.28 93.71 85.8 90.6 91.8
15/06/2021 19:28:30 86.11 91.38 93.5 84.7 90.8 91.2 86.67 91.92 93.71 85.8 90.6 91.8
15/06/2021 19:28:31 86.72 89.06 93.5 84.7 90.8 91.2 86.93 89.61 93.71 85.8 90.6 91.8
15/06/2021 19:28:32 88.55 88.4 93.5 84.8 90.8 91.2 90.02 89.56 93.71 85.8 90.6 91.8
15/06/2021 19:28:33 88 89.15 93.5 84.8 90.8 91.2 87.86 89.64 93.71 85.8 90.6 91.8
15/06/2021 19:28:34 86.8 87.87 93.5 84.8 90.8 91.2 87.36 88.24 93.71 85.9 90.6 91.8
15/06/2021 19:28:35 89.11 89.34 93.5 84.8 90.8 91.2 89.67 89.79 93.71 85.9 90.6 91.8
15/06/2021 19:28:36 94.14 92.81 93.5 84.9 90.8 91.2 93.96 92.89 93.71 85.9 90.6 91.8
15/06/2021 19:28:37 92.58 93.3 93.5 85 90.8 91.2 92.33 93.02 93.71 86 90.6 91.8
15/06/2021 19:28:38 89.03 92.94 93.5 85 90.8 91.2 89.21 92.75 93.71 86 90.6 91.8
15/06/2021 19:28:39 91.76 91.87 93.5 85 90.8 91.2 91.89 91.91 93.71 86 90.6 91.8
15/06/2021 19:28:40 90.95 92.54 93.5 85.1 90.8 91.2 91.04 92.48 93.71 86 90.6 91.8
15/06/2021 19:28:41 88.52 91.05 93.5 85.1 90.8 91.2 88.78 91.15 93.71 86.1 90.6 91.8
15/06/2021 19:28:42 95.27 94.49 94.49 85.2 90.8 91.2 95.14 94.4 94.4 86.2 90.6 91.8
15/06/2021 19:28:43 87.85 93.25 94.49 85.2 90.8 91.2 88.26 93.26 94.4 86.2 90.6 91.8
15/06/2021 19:28:44 87.62 90.51 94.49 85.3 90.8 91.2 88.45 90.66 94.4 86.2 90.6 91.8
15/06/2021 19:28:45 85.83 88.99 94.49 85.2 90.8 91.2 87.79 89.42 94.4 86.2 90.6 91.8
15/06/2021 19:28:46 83.41 87.42 94.49 85.2 90.8 91.2 84.97 88.66 94.4 86.2 90.6 91.8
15/06/2021 19:28:47 91.67 90.78 94.49 85.2 90.8 91.2 91.67 90.84 94.4 86.2 90.6 91.8
15/06/2021 19:28:48 89.66 91.04 94.49 85.3 90.8 91.2 89.48 91.01 94.4 86.2 90.6 91.8
15/06/2021 19:28:49 84.49 89.5 94.49 85.3 90.8 91.2 85.7 89.55 94.4 86.2 90.6 91.8
15/06/2021 19:28:50 86.11 87.15 94.49 85.3 90.8 91.2 86.51 87.58 94.4 86.2 90.6 91.8
15/06/2021 19:28:51 83.63 86.82 94.49 85.3 90.8 91.2 85.44 87.27 94.4 86.2 90.6 91.8
15/06/2021 19:28:52 84.66 85.24 94.49 85.3 90.8 91.2 85.22 86.03 94.4 86.2 90.6 91.8
15/06/2021 19:28:53 80.89 84.7 94.49 85.3 90.8 91.2 82.02 85.47 94.4 86.2 90.6 91.8
15/06/2021 19:28:54 80.29 82.49 94.49 85.3 90.8 91.2 82.2 83.46 94.4 86.2 90.6 91.8
15/06/2021 19:28:55 88.12 87.17 94.49 85.3 90.8 91.2 89.28 88.36 94.4 86.2 90.6 91.8
15/06/2021 19:28:56 87.13 87.7 94.49 85.3 90.8 91.2 87.79 88.68 94.4 86.2 90.6 91.8
15/06/2021 19:28:57 79.46 86.79 94.49 85.3 90.8 91.2 82.17 87.69 94.4 86.2 90.6 91.8
15/06/2021 19:28:58 80.02 83.67 94.49 85.3 90.8 91.2 83.04 85.12 94.4 86.2 90.6 91.8
15/06/2021 19:28:59 84.55 84.29 94.49 85.3 90.8 91.2 86.03 85.82 94.4 86.2 90.6 91.8
15/06/2021 19:29:00 80.15 84.11 94.49 85.3 90.8 91.2 82.92 85.65 94.4 86.2 90.6 91.8
15/06/2021 19:29:01 83.27 83.27 94.49 85.3 90.8 91.2 84.75 85.02 94.4 86.2 90.6 91.8
15/06/2021 19:29:02 80.42 83.11 94.49 85.3 90.8 91.2 82.48 84.68 94.4 86.2 90.6 91.8
15/06/2021 19:29:03 78.63 81.07 94.49 85.3 90.8 91.2 80.2 83.01 94.4 86.2 90.6 91.8
15/06/2021 19:29:04 82.43 82.33 94.49 85.3 90.8 91.2 83.59 83.35 94.4 86.2 90.6 91.8
15/06/2021 19:29:05 92.14 90.81 94.49 85.4 90.8 91.2 92.28 90.93 94.4 86.2 90.6 91.8
15/06/2021 19:29:06 87.36 90.64 94.49 85.4 90.8 91.2 87.84 90.76 94.4 86.3 90.6 91.8
15/06/2021 19:29:07 76.62 88.66 94.49 85.4 90.8 91.2 80.09 89 94.4 86.2 90.6 91.8
15/06/2021 19:29:08 84.27 85.48 94.49 85.4 90.8 91.2 85.45 86.06 94.4 86.2 90.6 91.8
15/06/2021 19:29:09 78.67 84.28 94.49 85.3 90.8 91.2 82.1 85.45 94.4 86.2 90.6 91.8
15/06/2021 19:29:10 80.42 81.79 94.49 85.3 90.8 91.2 83.03 83.65 94.4 86.2 90.6 91.8
15/06/2021 19:29:11 79.78 81.4 94.49 85.3 90.8 91.2 82.87 83.69 94.4 86.2 90.6 91.8
15/06/2021 19:29:12 78 79.98 93.25 85.3 90.8 91.2 80.87 83.03 93.26 86.2 90.6 91.8
15/06/2021 19:29:13 81.89 81.26 91.04 85.3 90.8 91.2 82.28 82.36 91.01 86.2 90.6 91.8
15/06/2021 19:29:14 78.34 81.08 91.04 85.3 90.8 91.2 80.89 82.23 91.01 86.2 90.6 91.8
15/06/2021 19:29:15 77.46 79.75 91.04 85.3 90.8 91.2 78.63 81.65 91.01 86.2 90.6 91.8
15/06/2021 19:29:16 78.16 78.68 91.04 85.3 90.8 91.2 79.54 80.1 91.01 86.2 90.6 91.8
15/06/2021 19:29:17 79.22 79.8 91.04 85.3 90.8 91.2 80.31 80.8 91.01 86.2 90.6 91.8
15/06/2021 19:29:18 78.23 78.96 90.81 85.3 90.8 91.2 80.28 80.4 90.93 86.2 90.6 91.8
15/06/2021 19:29:19 76.46 78.39 90.81 85.3 90.8 91.2 79.29 80.13 90.93 86.2 90.6 91.8
15/06/2021 19:29:20 86.34 85.16 90.81 85.3 90.8 91.2 86.39 85.35 90.93 86.2 90.6 91.8
15/06/2021 19:29:21 82.13 84.67 90.81 85.3 90.3 91.2 83.46 84.93 90.93 86.2 90.2 91.8
15/06/2021 19:29:22 86.46 86.16 90.81 85.3 89 91.2 86.74 86.51 90.93 86.2 89.2 91.8
15/06/2021 19:29:23 87.02 87.3 90.81 85.2 88.6 91.2 87.61 87.74 90.93 86.1 88.9 91.8
15/06/2021 19:29:24 80.15 87.16 90.81 85.2 88.5 91.2 81.47 87.62 90.93 86.1 88.7 91.8
15/06/2021 19:29:25 83.61 84.17 90.81 85.2 88.4 91.2 84.76 85.01 90.93 86.1 88.6 91.8
15/06/2021 19:29:26 83.01 84.03 90.81 85.1 88.4 91.2 84.38 85.06 90.93 86.1 88.6 91.8
15/06/2021 19:29:27 82.61 83.51 90.81 85.1 88.4 91.2 84.8 85.22 90.93 86 88.6 91.8
15/06/2021 19:29:28 85.39 84.87 90.81 85.1 88.4 91.2 86.62 86.28 90.93 86 88.6 91.8
15/06/2021 19:29:29 87.54 86.83 90.81 85.1 88.4 91.2 88.55 87.91 90.93 86 88.6 91.8
15/06/2021 19:29:30 84.13 86.92 90.81 85.1 88.3 91.2 84.41 87.85 90.93 86 88.5 91.8
15/06/2021 19:29:31 82.52 84.95 90.81 85.1 88.3 91.2 84.32 85.77 90.93 86 88.5 91.8
15/06/2021 19:29:32 85.33 85.31 90.81 85.1 88.3 91.2 86.39 86.39 90.93 86.1 88.5 91.8
15/06/2021 19:29:33 83.71 84.68 90.81 85.1 88.3 91.2 85.56 85.95 90.93 86.1 88.5 91.8
15/06/2021 19:29:34 83.98 84.94 90.81 85.1 88.3 91.2 85.09 86.14 90.93 86.1 88.5 91.8
15/06/2021 19:29:35 88.78 88.05 90.64 85.2 88.3 91.2 89.33 88.16 90.76 86.1 88.5 91.8
15/06/2021 19:29:36 83.23 86.84 88.66 85.2 88.3 91.2 84.18 87.82 89 86.1 88.5 91.8
15/06/2021 19:29:37 86.93 86.62 88.05 85.2 88.3 91.2 87.9 87.64 88.16 86.1 88.5 91.8
15/06/2021 19:29:38 91.95 91.31 91.31 85.3 88.3 91.2 91.96 91.49 91.49 86.2 88.5 91.8
15/06/2021 19:29:39 79.62 90.18 91.31 85.3 88.3 91.2 81.01 90.4 91.49 86.2 88.5 91.8
15/06/2021 19:29:40 85.25 86.53 91.31 85.3 88.3 91.2 86.78 87.13 91.49 86.2 88.5 91.8
15/06/2021 19:29:41 80.12 85.83 91.31 85.3 88.3 91.2 81.18 86.86 91.49 86.2 88.5 91.8
15/06/2021 19:29:42 79.43 83 91.31 85.3 88.3 91.2 80.95 84.09 91.49 86.2 88.5 91.8
15/06/2021 19:29:43 83.37 83.42 91.31 85.3 88.3 91.2 83.9 84.02 91.49 86.2 88.5 91.8
15/06/2021 19:29:44 84.32 85.4 91.31 85.3 88.3 91.2 85.1 85.84 91.49 86.2 88.5 91.8
15/06/2021 19:29:45 88.34 87.18 91.31 85.3 88.3 91.2 88.76 87.61 91.49 86.2 88.5 91.8
15/06/2021 19:29:46 83.3 87.28 91.31 85.3 88.3 91.2 84.79 87.68 91.49 86.2 88.5 91.8
15/06/2021 19:29:47 81.8 85.01 91.31 85.3 88.3 91.2 84.13 85.99 91.49 86.2 88.5 91.8
15/06/2021 19:29:48 84.44 84.34 91.31 85.3 88.3 91.2 86.14 85.83 91.49 86.2 88.5 91.8
15/06/2021 19:29:49 82.03 84.34 91.31 85.3 88.3 91.2 83.08 85.82 91.49 86.2 88.5 91.8
15/06/2021 19:29:50 81.4 83.05 91.31 85.3 88.3 91.2 82.69 84.29 91.49 86.2 88.5 91.8
15/06/2021 19:29:51 81.67 81.93 91.31 85.3 88.3 91.2 82.95 83.24 91.49 86.2 88.5 91.8
15/06/2021 19:29:52 85.78 84.99 91.31 85.3 88.3 91.2 86.23 85.68 91.49 86.2 88.5 91.8
15/06/2021 19:29:53 85.71 85.89 91.31 85.3 88.3 91.2 85.9 86.38 91.49 86.3 88.5 91.8
15/06/2021 19:29:54 82.44 85.24 91.31 85.4 88.3 91.2 82.99 85.58 91.49 86.3 88.5 91.8
15/06/2021 19:29:55 85.46 85.74 91.31 85.4 88.3 91.2 86.22 85.99 91.49 86.3 88.5 91.8
15/06/2021 19:29:56 81.62 84.5 91.31 85.4 88.3 91.2 82.73 85.35 91.49 86.3 88.5 91.8
15/06/2021 19:29:57 78.26 83.13 91.31 85.3 88.3 91.2 81.36 84.06 91.49 86.2 88.5 91.8
15/06/2021 19:29:58 81.18 81.28 91.31 85.3 88.3 91.2 83.75 83.41 91.49 86.3 88.5 91.8
15/06/2021 19:29:59 82.26 82.09 91.31 85.3 88.3 91.2 84.33 84.35 91.49 86.3 88.5 91.8
15/06/2021 19:30:00 81.39 82.19 91.31 85.3 88.3 91.2 82.83 83.87 91.49 86.2 88.5 91.8
15/06/2021 19:30:01 83.81 83.18 91.31 85.3 88.3 91.2 84.98 84.54 91.49 86.3 88.5 91.8
15/06/2021 19:30:02 84.22 84.26 91.31 85.3 88.3 91.2 85.26 85.33 91.49 86.3 88.5 91.8
15/06/2021 19:30:03 83.36 83.95 91.31 85.3 88.3 91.2 85.16 85.4 91.49 86.3 88.5 91.8
15/06/2021 19:30:04 85.12 85.22 91.31 85.4 88.3 91.2 86.14 86.48 91.49 86.3 88.5 91.8
15/06/2021 19:30:05 83.82 85.05 91.31 85.4 88.3 91.2 84.38 85.82 91.49 86.3 88.5 91.8
15/06/2021 19:30:06 85.47 85.53 91.31 85.4 88.3 91.2 85.62 85.93 91.49 86.3 88.5 91.8
15/06/2021 19:30:07 80.13 84.44 91.31 85.4 88.3 91.2 82.22 84.88 91.49 86.3 88.5 91.8
15/06/2021 19:30:08 77.48 82.44 90.18 85.3 88.3 91.2 79.37 83.51 90.4 86.3 88.5 91.8
15/06/2021 19:30:09 75.44 79.87 87.28 85.3 88.3 91.2 77.51 81.27 87.68 86.3 88.5 91.8
15/06/2021 19:30:10 81.77 80.89 87.28 85.3 88.3 91.2 82.61 81.86 87.68 86.3 88.5 91.8
15/06/2021 19:30:11 82.16 81.95 87.28 85.3 88.3 91.2 83.42 83.13 87.68 86.3 88.5 91.8
15/06/2021 19:30:12 79.73 81.69 87.28 85.3 88.3 91.2 81.46 82.82 87.68 86.2 88.5 91.8
15/06/2021 19:30:13 82.67 82.81 87.28 85.3 88.3 91.2 82.55 83.05 87.68 86.2 88.5 91.8
15/06/2021 19:30:14 81 82.05 87.28 85.2 88.3 91.2 82.02 82.43 87.68 86.2 88.5 91.8
15/06/2021 19:30:15 79.05 81.64 87.28 85.2 88.2 91.2 80.24 82.35 87.68 86.2 88.5 91.8
15/06/2021 19:30:16 79.66 80.25 85.89 85.2 88.2 91.2 81.51 81.47 86.48 86.2 88.5 91.8
15/06/2021 19:30:17 81.61 81.17 85.89 85.2 88.2 91.2 83.29 82.74 86.48 86.2 88.5 91.8
15/06/2021 19:30:18 80.98 81.17 85.89 85.2 88.2 91.2 83.49 83.33 86.48 86.2 88.5 91.8
15/06/2021 19:30:19 80.03 81.29 85.89 85.2 88.2 91.2 81.73 83.32 86.48 86.2 88.5 91.8
15/06/2021 19:30:20 79.52 80.39 85.89 85.2 88.2 91.2 81.59 82.3 86.48 86.2 88.5 91.8
15/06/2021 19:30:21 84.02 83.3 85.89 85.2 88.2 91.2 85.06 84.45 86.48 86.2 88.5 91.8
15/06/2021 19:30:22 85.76 85.03 85.89 85.2 88.2 91.2 86.68 86.02 86.48 86.2 88.5 91.8
15/06/2021 19:30:23 83.41 84.89 85.74 85.2 88.2 91.2 84.27 85.76 86.48 86.2 88.5 91.8
15/06/2021 19:30:24 81.62 83.78 85.74 85.2 88.2 91.2 82.26 84.61 86.48 86.2 88.5 91.8
15/06/2021 19:30:25 85.75 85.14 85.53 85.3 88.2 91.2 86.26 85.43 86.48 86.2 88.5 91.8
15/06/2021 19:30:26 82.32 85.04 85.53 85.3 88.2 91.1 83.08 85.58 86.48 86.2 88.5 91.8
15/06/2021 19:30:27 82.73 83.06 85.53 85.3 88.2 91.1 83.76 84 86.48 86.2 88.5 91.8
15/06/2021 19:30:28 81.58 83.04 85.53 85.3 88.2 91.1 84.66 84.54 86.48 86.2 88.5 91.8
15/06/2021 19:30:29 78.68 82.14 85.53 85.3 88.2 91.1 82.36 84.55 86.48 86.2 88.5 91.8
15/06/2021 19:30:30 78.59 80.37 85.53 85.2 88.2 91.1 81.73 83.31 86.48 86.2 88.5 91.8
15/06/2021 19:30:31 76.54 79.19 85.53 85.2 88.2 91.1 78.27 82.25 86.48 86.2 88.5 91.8
15/06/2021 19:30:32 80.48 79.78 85.53 85.2 88.2 91.1 82.29 81.74 86.48 86.2 88.5 91.8
15/06/2021 19:30:33 86.13 84.65 85.53 85.3 88.2 91.1 85.98 84.83 86.48 86.2 88.5 91.8
15/06/2021 19:30:34 78.95 84.28 85.53 85.3 88.2 91.1 81.06 84.47 86.02 86.2 88.5 91.8
15/06/2021 19:30:35 78.6 81.78 85.53 85.3 88.2 91.1 81.94 82.73 86.02 86.2 88.5 91.8
15/06/2021 19:30:36 81.24 81.3 85.14 85.3 88.2 91.1 83.7 83.62 86.02 86.2 88.5 91.8
15/06/2021 19:30:37 83.93 83.27 85.14 85.3 88.2 91.1 84.98 84.69 86.02 86.2 88.5 91.8
15/06/2021 19:30:38 84.63 84.72 85.14 85.3 88.2 91.1 84.69 85.08 86.02 86.2 88.5 91.8
15/06/2021 19:30:39 85.09 85.08 85.14 85.3 88.2 91.1 87.64 86.98 86.98 86.2 88.5 91.8
15/06/2021 19:30:40 85.72 85.53 85.53 85.3 88.2 91.1 86.64 87.07 87.07 86.2 88.4 91.8
15/06/2021 19:30:41 85.61 86.5 86.5 85.3 88.2 91.1 86.85 87.64 87.64 86.2 88.4 91.8
15/06/2021 19:30:42 83.3 85.14 86.5 85.3 88.2 91.1 85.36 86.42 87.64 86.2 88.4 91.8
15/06/2021 19:30:43 84.69 85.08 86.5 85.3 88.2 91.1 84.69 85.72 87.64 86.3 88.4 91.8
15/06/2021 19:30:44 82.93 85.37 86.5 85.3 88.2 91.1 83.11 85.62 87.64 86.3 88.4 91.8
15/06/2021 19:30:45 78.44 83.74 86.5 85.3 88.2 91.1 81.14 84.1 87.64 86.3 88.4 91.8
15/06/2021 19:30:46 77.5 81.29 86.5 85.3 88.2 91.1 79.98 82.57 87.64 86.3 88.4 91.8
15/06/2021 19:30:47 80.4 80.31 86.5 85.3 88.2 91.1 81.89 81.95 87.64 86.3 88.4 91.8
15/06/2021 19:30:48 78.88 80.31 86.5 85.3 88.2 91.1 80.86 81.96 87.64 86.3 88.4 91.8
15/06/2021 19:30:49 83.42 82.66 86.5 85.3 88.2 91.1 84.51 83.83 87.64 86.2 88.4 91.8
15/06/2021 19:30:50 81.35 82.08 86.5 85.3 88.2 91.1 82.83 83.39 87.64 86.3 88.4 91.8
15/06/2021 19:30:51 87.11 86.92 86.92 85.3 88.2 91.1 87.35 87.28 87.64 86.3 88.4 91.8
15/06/2021 19:30:52 91.66 90.69 90.69 85.4 88.2 91.1 91.63 90.67 90.67 86.3 88.5 91.8
15/06/2021 19:30:53 87.95 90.74 90.74 85.4 88.3 91.1 88.58 90.88 90.88 86.3 88.5 91.8
15/06/2021 19:30:54 82.56 88.59 90.74 85.4 88.3 91.1 83.56 88.91 90.88 86.3 88.5 91.8
15/06/2021 19:30:55 84.09 86.15 90.74 85.4 88.2 91.1 85.03 86.63 90.88 86.3 88.5 91.8
15/06/2021 19:30:56 83.28 84.85 90.74 85.4 88.2 91.1 85.13 85.8 90.88 86.3 88.5 91.8
15/06/2021 19:30:57 82.83 84.07 90.74 85.4 88.2 91.1 84.56 85.34 90.88 86.3 88.5 91.8
15/06/2021 19:30:58 85.02 84.58 90.74 85.4 88.2 91.1 85.73 85.59 90.88 86.4 88.5 91.8
15/06/2021 19:30:59 85.66 85.65 90.74 85.5 88.3 91.1 85.99 86.11 90.88 86.4 88.5 91.8
15/06/2021 19:31:00 85.15 85.93 90.74 85.5 88.3 91.1 86.17 86.4 90.88 86.4 88.5 91.8
15/06/2021 19:31:01 81.33 84.93 90.74 85.5 88.2 91.1 83.38 85.88 90.88 86.4 88.5 91.8
15/06/2021 19:31:02 81.18 82.95 90.74 85.5 88.3 91.1 82.34 84.44 90.88 86.4 88.5 91.8
15/06/2021 19:31:03 80.98 82.17 90.74 85.5 88.2 91.1 82.1 83.34 90.88 86.4 88.5 91.8
15/06/2021 19:31:04 82.89 82.8 90.74 85.5 88.2 91.1 83.89 83.74 90.88 86.4 88.5 91.8
15/06/2021 19:31:05 85.18 84.44 90.74 85.5 88.2 91.1 85.69 85.08 90.88 86.4 88.5 91.8
15/06/2021 19:31:06 86.36 86.23 90.74 85.5 88.2 91.1 86.8 86.63 90.88 86.4 88.5 91.8
15/06/2021 19:31:07 85.51 85.8 90.74 85.5 88.2 91.1 86.2 86.41 90.88 86.4 88.5 91.8
15/06/2021 19:31:08 84.98 86.57 90.74 85.5 88.2 91.1 85.93 87.23 90.88 86.4 88.5 91.8
15/06/2021 19:31:09 83.01 84.86 90.74 85.5 88.2 91.1 84.25 85.71 90.88 86.4 88.5 91.8
15/06/2021 19:31:10 91.63 90.29 90.74 85.6 88.3 91.1 91.9 90.28 90.88 86.5 88.5 91.8
15/06/2021 19:31:11 81.96 89.56 90.74 85.6 88.3 91.1 84.48 90.05 90.88 86.5 88.5 91.8
15/06/2021 19:31:12 84.56 86.48 90.74 85.6 88.3 91.1 86.06 87.51 90.88 86.5 88.5 91.8
15/06/2021 19:31:13 81.94 85.17 90.74 85.6 88.3 91.1 83.43 86.49 90.88 86.5 88.5 91.8
15/06/2021 19:31:14 84.55 85 90.74 85.6 88.3 91.1 84.95 85.59 90.88 86.5 88.5 91.8
15/06/2021 19:31:15 85.72 85.89 90.74 85.6 88.3 91.1 87.03 86.86 90.88 86.5 88.5 91.8
15/06/2021 19:31:16 80.87 85.62 90.74 85.6 88.2 91.1 82.77 86.68 90.88 86.5 88.5 91.8
15/06/2021 19:31:17 82.63 83.75 90.74 85.6 88.2 91.1 83.78 84.97 90.88 86.5 88.5 91.8
15/06/2021 19:31:18 81.24 82.93 90.74 85.6 88.2 91.1 82.47 84.21 90.88 86.5 88.5 91.8
15/06/2021 19:31:19 81.44 81.76 90.74 85.6 88.2 91.1 82.7 82.92 90.88 86.5 88.5 91.8
15/06/2021 19:31:20 81.69 82.08 90.74 85.6 88.2 91.1 82.23 82.85 90.88 86.5 88.4 91.8
15/06/2021 19:31:21 87.38 86.26 90.74 85.6 88.2 91.1 88.08 86.91 90.88 86.5 88.5 91.8
15/06/2021 19:31:22 87.96 87.93 90.74 85.6 88.2 91.1 89.6 89.55 90.88 86.5 88.5 91.8
15/06/2021 19:31:23 80.72 86.87 90.29 85.6 88.2 91.1 82.62 88.14 90.28 86.5 88.5 91.8
15/06/2021 19:31:24 77.53 83.87 90.29 85.6 88.2 91.1 79.66 85.31 90.28 86.5 88.5 91.8
15/06/2021 19:31:25 81.36 81.74 90.29 85.6 88.2 91.1 82.59 83.01 90.28 86.5 88.5 91.8
15/06/2021 19:31:26 84.07 83.29 90.29 85.6 88.2 91.1 84.97 84.32 90.28 86.5 88.5 91.8
15/06/2021 19:31:27 83.21 83.52 90.29 85.6 88.2 91.1 83.4 84.32 90.28 86.5 88.5 91.8
15/06/2021 19:31:28 85.62 84.85 90.29 85.6 88.2 91.1 86.27 85.59 90.28 86.5 88.5 91.8
15/06/2021 19:31:29 86.68 86.46 90.29 85.6 88.2 91.1 86.65 86.55 90.28 86.5 88.5 91.8
15/06/2021 19:31:30 87.24 87.53 90.29 85.6 88.2 91.1 87.62 87.79 90.28 86.5 88.5 91.8
15/06/2021 19:31:31 83.09 86.77 90.29 85.6 88.2 91.1 83.23 86.98 90.28 86.5 88.5 91.8
15/06/2021 19:31:32 88.28 87.61 90.29 85.6 88.2 91.1 88.06 87.52 90.28 86.5 88.5 91.8
15/06/2021 19:31:33 84.29 87.74 90.29 85.6 88.2 91.1 85.14 87.63 90.28 86.5 88.4 91.8
15/06/2021 19:31:34 78.04 85.45 90.29 85.6 88.2 91.1 80.67 85.85 90.28 86.5 88.4 91.8
15/06/2021 19:31:35 84.09 83.93 90.29 85.6 88.2 91.1 84.38 84.32 90.28 86.5 88.4 91.8
15/06/2021 19:31:36 83.42 84.29 90.29 85.6 88.1 91.1 83.99 84.64 90.28 86.5 88.3 91.8
15/06/2021 19:31:37 82 83.39 90.29 85.6 88.1 91.1 83.38 83.97 90.28 86.5 88.3 91.8
15/06/2021 19:31:38 79.55 82.62 90.29 85.6 88.1 91.1 81.44 83.71 90.28 86.5 88.3 91.8
15/06/2021 19:31:39 84.95 83.9 90.29 85.6 88.1 91.1 85.96 85.09 90.28 86.5 88.3 91.8
15/06/2021 19:31:40 85.19 85.28 89.56 85.6 88.1 91.1 85.98 86.13 90.05 86.5 88.3 91.8
15/06/2021 19:31:41 80.39 84.4 87.93 85.6 88.1 91.1 81.38 85.32 89.55 86.5 88.3 91.8
15/06/2021 19:31:42 79.42 82.19 87.93 85.6 88.1 91.1 82.57 83.15 89.55 86.5 88.3 91.8
15/06/2021 19:31:43 82.09 81.76 87.93 85.6 88.1 91.1 83.47 83.49 89.55 86.5 88.3 91.8
15/06/2021 19:31:44 83.03 83.26 87.93 85.6 88.1 91.1 84.13 84.33 89.55 86.5 88.3 91.8
15/06/2021 19:31:45 82.91 82.86 87.93 85.6 88.1 91.1 84.22 84.2 89.55 86.5 88.3 91.8
15/06/2021 19:31:46 86.54 85.74 87.93 85.6 88.1 91.1 86.62 86.08 89.55 86.5 88.3 91.8
15/06/2021 19:31:47 82.24 85.05 87.93 85.6 88.1 91.1 83.8 85.44 89.55 86.5 88.3 91.8
15/06/2021 19:31:48 82.78 83.44 87.93 85.6 88.1 91.1 84.73 84.72 89.55 86.5 88.3 91.8
15/06/2021 19:31:49 78.99 83.21 87.93 85.6 88.1 91.1 81.38 84.71 89.55 86.5 88.3 91.8
15/06/2021 19:31:50 79.83 80.81 87.93 85.6 88.1 91.1 81.75 82.92 89.55 86.5 88.3 91.8
15/06/2021 19:31:51 81.63 81.3 87.93 85.5 88.1 91.1 83.37 83.17 89.55 86.4 88.3 91.8
15/06/2021 19:31:52 84.07 83.65 87.74 85.5 88 91.1 85.43 84.74 88.14 86.4 88.3 91.8
15/06/2021 19:31:53 79.12 82.57 87.74 85.4 88 91.1 83.54 84.31 87.79 86.4 88.3 91.8
15/06/2021 19:31:54 79.24 80.98 87.74 85.4 88 91.1 86.58 86.58 87.79 86.4 88.3 91.8
15/06/2021 19:31:55 76.98 80.1 87.74 85.4 88 91.1 80 85.35 87.79 86.3 88.3 91.8
15/06/2021 19:31:56 82.59 81.59 87.74 85.4 88 91.1 83.35 83.54 87.79 86.3 88.3 91.8
15/06/2021 19:31:57 81.57 81.85 87.74 85.4 88 91.1 82.3 83.12 87.79 86.3 88.2 91.8
15/06/2021 19:31:58 85.19 84.55 87.74 85.4 88 91.1 85.77 85.15 87.79 86.3 88.2 91.8
15/06/2021 19:31:59 79.09 84.3 87.74 85.4 88 91.1 80.71 84.9 87.79 86.3 88.2 91.8
15/06/2021 19:32:00 82.15 82.57 87.74 85.4 88 91.1 84 84.12 87.63 86.3 88.2 91.8
15/06/2021 19:32:01 84.12 84.04 87.74 85.4 88 91.1 84.7 85.07 87.63 86.3 88.2 91.8
15/06/2021 19:32:02 80.6 83.2 87.74 85.4 88 91.1 81.41 84.16 87.63 86.3 88.2 91.8
15/06/2021 19:32:03 81.75 81.9 85.74 85.4 88 91.1 82.4 82.61 86.58 86.3 88.2 91.8
15/06/2021 19:32:04 80.63 81.89 85.74 85.4 88 91.1 81.93 82.57 86.58 86.3 88.2 91.8
15/06/2021 19:32:05 79.34 81.2 85.74 85.4 88 91.1 81.05 82.24 86.58 86.3 88.2 91.8
15/06/2021 19:32:06 79.01 79.95 85.74 85.4 88 91.1 80.93 81.42 86.58 86.3 88.2 91.8
15/06/2021 19:32:07 76.1 79.44 85.74 85.4 88 91.1 78.38 81.13 86.58 86.3 88.2 91.8
15/06/2021 19:32:08 76.73 77.64 85.74 85.4 88 91.1 79.87 80.21 86.58 86.3 88.2 91.8
15/06/2021 19:32:09 77.12 77.5 85.74 85.3 88 91.1 79.82 80.17 86.58 86.3 88.2 91.8
15/06/2021 19:32:10 79.88 79.12 85.74 85.3 88 91.1 81.38 81.02 86.58 86.3 88.2 91.8
15/06/2021 19:32:11 79.69 79.73 85.74 85.3 88 91.1 81.28 81.44 86.58 86.3 88.2 91.8
15/06/2021 19:32:12 81.07 80.78 85.74 85.3 88 91.1 82 81.88 86.58 86.3 88.2 91.8
15/06/2021 19:32:13 80.46 80.85 85.74 85.3 88 91.1 81.47 81.93 86.58 86.3 88.2 91.8
15/06/2021 19:32:14 83.16 82.57 85.74 85.3 88 91.1 84.01 83.42 86.58 86.3 88.2 91.8
15/06/2021 19:32:15 81.09 82.61 85.74 85.3 88 91.1 82.57 83.46 86.58 86.3 88.2 91.8
15/06/2021 19:32:16 80.57 81.67 85.05 85.3 88 91.1 82.38 83.09 86.58 86.3 88.2 91.8
15/06/2021 19:32:17 81.23 81.38 84.55 85.3 88 91.1 82.28 82.64 86.58 86.3 88.1 91.8
15/06/2021 19:32:18 82.15 81.81 84.55 85.3 88 91.1 83.05 82.85 86.58 86.2 88.1 91.8
15/06/2021 19:32:19 82.63 82.38 84.55 85.3 88 91.1 83.34 83.37 86.58 86.2 88.1 91.8
15/06/2021 19:32:20 82.9 82.82 84.55 85.3 87.9 91.1 83.77 83.69 86.58 86.2 88.1 91.8
15/06/2021 19:32:21 85.5 84.69 84.69 85.3 87.9 91.1 86.05 85.31 86.58 86.2 88.1 91.8
15/06/2021 19:32:22 85.75 85.54 85.54 85.3 87.9 91.1 86.4 86.21 86.58 86.1 88.1 91.8
15/06/2021 19:32:23 95.25 94.71 94.71 85.4 87.9 91.1 95.32 94.81 94.81 86.2 88.2 91.8
15/06/2021 19:32:24 93.92 95.12 95.12 85.5 88 91.1 93.89 95.27 95.27 86.3 88.2 91.8
15/06/2021 19:32:25 93.42 94.6 95.12 85.6 88 91.1 93.21 94.49 95.27 86.4 88.2 91.8
15/06/2021 19:32:26 88.11 93.56 95.12 85.6 88 91.1 88.89 93.44 95.27 86.4 88.2 91.8
15/06/2021 19:32:27 90.61 91.64 95.12 85.6 88 91.1 91.05 91.7 95.27 86.4 88.2 91.8
15/06/2021 19:32:28 96.38 95.61 95.61 85.8 88 91.1 97.25 96.26 96.26 86.6 88.2 91.8
15/06/2021 19:32:29 89.86 94.94 95.61 85.8 88 91.1 90.33 95.79 96.26 86.6 88.2 91.8
15/06/2021 19:32:30 101.36 100.41 100.41 86.3 88.1 91.2 101.14 100.26 100.26 87 88.3 91.8
15/06/2021 19:32:31 94.48 98.74 100.41 86.4 88.1 91.2 94.56 98.62 100.26 87 88.3 91.8
15/06/2021 19:32:32 95.41 97.29 100.41 86.4 88.2 91.2 95.61 97.32 100.26 87.1 88.4 91.8
15/06/2021 19:32:33 90.68 95.68 100.41 86.4 88.2 91.2 90.42 95.77 100.26 87.1 88.4 91.8
15/06/2021 19:32:34 86.11 93.15 100.41 86.4 88.2 91.2 86.51 93.14 100.26 87.1 88.4 91.8
15/06/2021 19:32:35 91.39 91.17 100.41 86.5 88.2 91.2 92.44 91.72 100.26 87.1 88.4 91.8
15/06/2021 19:32:36 85.72 91.22 100.41 86.5 88.2 91.2 86.34 91.76 100.26 87.1 88.4 91.8
15/06/2021 19:32:37 85.51 88.41 100.41 86.5 88.2 91.2 86.66 89.07 100.26 87.1 88.4 91.8
15/06/2021 19:32:38 90.16 89.61 100.41 86.5 88.2 91.2 90.02 89.69 100.26 87.2 88.4 91.8
15/06/2021 19:32:39 90.06 90.66 100.41 86.5 88.2 91.2 89.93 90.58 100.26 87.2 88.4 91.8
15/06/2021 19:32:40 82.43 89.42 100.41 86.5 88.2 91.2 84.29 89.42 100.26 87.1 88.4 91.8
15/06/2021 19:32:41 83.16 86.3 100.41 86.4 88.2 91.2 83.77 86.78 100.26 87.1 88.4 91.8
15/06/2021 19:32:42 87.64 87.38 100.41 86.4 88.2 91.2 87.43 87.35 100.26 87.1 88.4 91.8
15/06/2021 19:32:43 87.29 87.6 100.41 86.5 88.2 91.2 87.6 87.74 100.26 87.1 88.4 91.8
15/06/2021 19:32:44 80.92 86.61 100.41 86.4 88.2 91.2 82.8 86.84 100.26 87.1 88.4 91.8
15/06/2021 19:32:45 86.35 86.1 100.41 86.4 88.2 91.2 87.65 87.32 100.26 87.1 88.4 91.8
15/06/2021 19:32:46 88.61 88.02 100.41 86.5 88.2 91.2 88.79 88.48 100.26 87.1 88.4 91.8
15/06/2021 19:32:47 87.28 88.1 100.41 86.5 88.2 91.2 87.08 88.21 100.26 87.1 88.4 91.8
15/06/2021 19:32:48 83.48 87.13 100.41 86.5 88.2 91.2 84.64 87.27 100.26 87.1 88.4 91.8
15/06/2021 19:32:49 82.29 85.49 100.41 86.5 88.2 91.2 83.48 86.08 100.26 87.1 88.4 91.8
15/06/2021 19:32:50 84.61 84.56 100.41 86.5 88.2 91.2 85.56 85.46 100.26 87.1 88.4 91.8
15/06/2021 19:32:51 83.37 84.52 100.41 86.5 88.2 91.2 85.17 85.6 100.26 87.1 88.4 91.8
15/06/2021 19:32:52 87.46 86.55 100.41 86.5 88.2 91.2 88.67 87.81 100.26 87.1 88.4 91.8
15/06/2021 19:32:53 91.76 90.61 100.41 86.5 88.2 91.2 92.39 91.38 100.26 87.1 88.4 91.8
15/06/2021 19:32:54 88.23 89.99 100.41 86.6 88.2 91.2 89.52 90.79 100.26 87.2 88.4 91.8
15/06/2021 19:32:55 87.53 89.23 100.41 86.6 88.2 91.2 91.93 92.11 100.26 87.2 88.4 91.9
15/06/2021 19:32:56 87.17 88.06 100.41 86.6 88.2 91.2 88.25 91.15 100.26 87.2 88.4 91.9
15/06/2021 19:32:57 84.96 87.87 100.41 86.6 88.2 91.2 86.81 89.83 100.26 87.2 88.4 91.9
15/06/2021 19:32:58 89.57 88.97 100.41 86.6 88.2 91.2 89.49 89.37 100.26 87.2 88.4 91.9
15/06/2021 19:32:59 86.86 88.82 100.41 86.6 88.2 91.2 87.56 89.2 100.26 87.2 88.4 91.9
15/06/2021 19:33:00 88.41 88.6 98.74 86.6 88.2 91.2 89.14 89.26 98.62 87.3 88.4 91.9
15/06/2021 19:33:01 94.46 93.15 97.29 86.7 88.2 91.2 94.46 93.24 97.32 87.3 88.4 91.9
15/06/2021 19:33:02 89.49 92.69 95.68 86.7 88.2 91.2 90.56 93.09 95.77 87.4 88.4 91.9
15/06/2021 19:33:03 90.61 91.09 93.15 86.8 88.2 91.2 91.35 91.68 93.24 87.4 88.4 91.9
15/06/2021 19:33:04 85.32 90.59 93.15 86.8 88.2 91.2 87.43 91.27 93.24 87.4 88.4 91.9
15/06/2021 19:33:05 88.26 88.53 93.15 86.8 88.2 91.2 89.71 89.88 93.24 87.4 88.4 91.9
15/06/2021 19:33:06 87.5 88.17 93.15 86.8 88.2 91.2 88.09 89.5 93.24 87.4 88.4 91.9
15/06/2021 19:33:07 85.19 87.69 93.15 86.8 88.2 91.2 86.99 88.63 93.24 87.4 88.4 91.9
15/06/2021 19:33:08 84.35 86.43 93.15 86.8 88.2 91.2 86.38 87.91 93.24 87.4 88.4 91.9
15/06/2021 19:33:09 89.24 88.68 93.15 86.8 88.2 91.2 89.88 89.45 93.24 87.4 88.4 91.9
15/06/2021 19:33:10 91.39 91.48 93.15 86.8 88.2 91.2 91.07 91.42 93.24 87.4 88.5 91.9
15/06/2021 19:33:11 91.61 91.51 93.15 86.9 88.2 91.2 92.55 91.88 93.24 87.5 88.5 91.9
15/06/2021 19:33:12 87.49 90.99 93.15 86.9 88.2 91.2 88.77 91.86 93.24 87.5 88.5 91.9
15/06/2021 19:33:13 95.15 93.6 93.6 86.9 88.3 91.2 94.78 93.45 93.45 87.5 88.5 91.9
15/06/2021 19:33:14 94.32 94.67 94.67 87 88.3 91.2 93.88 94.26 94.26 87.6 88.5 91.9
15/06/2021 19:33:15 88.1 94.55 94.67 87 88.3 91.2 89.43 94.16 94.26 87.6 88.5 91.9
15/06/2021 19:33:16 90.29 91.84 94.67 87.1 88.3 91.2 90.58 91.84 94.26 87.6 88.5 91.9
15/06/2021 19:33:17 93.11 93.14 94.67 87.1 88.3 91.2 93.17 93.17 94.26 87.7 88.5 91.9
15/06/2021 19:33:18 90.34 93.21 94.67 87.1 88.3 91.2 91.25 93.38 94.26 87.7 88.5 91.9
15/06/2021 19:33:19 81.4 90.88 94.67 87.1 88.3 91.2 84.52 91.45 94.26 87.7 88.5 91.9
15/06/2021 19:33:20 78.86 87.41 94.67 87.1 88.3 91.2 87.77 89.16 94.26 87.7 88.5 91.9
15/06/2021 19:33:21 87.27 86.82 94.67 87.1 88.3 91.2 88.78 88.91 94.26 87.6 88.5 91.9
15/06/2021 19:33:22 90.95 90.35 94.67 87.1 88.3 91.2 90.88 90.84 94.26 87.6 88.5 91.9
15/06/2021 19:33:23 84.88 89.65 94.67 87.1 88.3 91.2 85.85 90.08 94.26 87.6 88.5 91.9
15/06/2021 19:33:24 89.32 89.16 94.67 87.1 88.3 91.2 89.99 89.71 94.26 87.7 88.5 91.9
15/06/2021 19:33:25 84.34 88.98 94.67 87.1 88.3 91.2 86.63 89.65 94.26 87.7 88.5 91.9
15/06/2021 19:33:26 83.02 86.69 94.67 87.1 88.3 91.2 84.78 87.98 94.26 87.7 88.5 91.9
15/06/2021 19:33:27 83.68 85.15 94.67 87 88.3 91.2 85.07 86.5 94.26 87.6 88.5 91.9
15/06/2021 19:33:28 81.88 83.88 94.67 87 88.3 91.2 82.78 85.25 94.26 87.6 88.5 91.9
15/06/2021 19:33:29 89.57 88.65 94.67 87 88.3 91.2 90.44 89.34 94.26 87.6 88.5 91.9
15/06/2021 19:33:30 91.77 90.93 94.67 87 88.3 91.2 91.71 91.02 94.26 87.6 88.6 91.9
15/06/2021 19:33:31 86.93 90.83 94.67 87 88.3 91.2 87.07 90.93 94.26 87.6 88.6 91.9
15/06/2021 19:33:32 88.5 89.29 94.67 87 88.3 91.2 88.82 89.45 94.26 87.6 88.6 91.9
15/06/2021 19:33:33 82.69 89.06 94.67 87 88.3 91.2 84.54 89.25 94.26 87.6 88.6 91.9
15/06/2021 19:33:34 86.59 86.85 94.67 87 88.3 91.2 87.69 87.7 94.26 87.6 88.5 91.9
15/06/2021 19:33:35 84.39 86.34 94.67 87 88.3 91.2 85.55 87.34 94.26 87.6 88.5 91.9
15/06/2021 19:33:36 86.94 86.7 94.67 86.9 88.3 91.2 88.69 88.17 94.26 87.5 88.5 91.9
15/06/2021 19:33:37 84.84 86.93 94.67 86.9 88.3 91.2 85.7 88.19 94.26 87.5 88.5 91.9
15/06/2021 19:33:38 82.24 85.2 94.67 86.8 88.3 91.2 84.05 86.4 94.26 87.5 88.5 91.9
15/06/2021 19:33:39 90.74 89.98 94.67 86.8 88.3 91.2 91.06 90.05 94.26 87.4 88.5 91.9
15/06/2021 19:33:40 87.26 89.26 94.67 86.8 88.3 91.2 88.28 89.84 94.26 87.4 88.5 91.9
15/06/2021 19:33:41 89.87 90.09 94.67 86.8 88.3 91.2 90.02 90.19 94.26 87.4 88.5 91.9
15/06/2021 19:33:42 88.07 90.1 94.67 86.7 88.3 91.2 88.9 90.38 94.26 87.4 88.5 91.9
15/06/2021 19:33:43 88.26 88.59 94.67 86.7 88.3 91.2 88.95 89.41 94.26 87.4 88.5 91.9
15/06/2021 19:33:44 88.07 88.63 94.55 86.7 88.3 91.2 89.58 89.83 94.16 87.4 88.5 91.9
15/06/2021 19:33:45 89.83 90.02 93.21 86.7 88.3 91.2 90.31 90.89 93.38 87.4 88.5 91.9
15/06/2021 19:33:46 89.37 90.03 93.21 86.8 88.3 91.2 90.43 90.79 93.38 87.4 88.5 91.9
15/06/2021 19:33:47 84.68 89.13 93.21 86.7 88.3 91.2 86.25 90.09 93.38 87.4 88.5 91.9
15/06/2021 19:33:48 83.44 86.95 90.93 86.7 88.3 91.2 85.23 88.27 91.45 87.4 88.5 91.9
15/06/2021 19:33:49 83.07 85.15 90.93 86.7 88.3 91.2 84.29 86.58 91.02 87.4 88.5 91.9
15/06/2021 19:33:50 80.77 83.73 90.93 86.7 88.3 91.2 82.42 85.07 91.02 87.4 88.5 91.9
15/06/2021 19:33:51 85.02 85.05 90.93 86.7 88.3 91.2 85.66 85.67 91.02 87.4 88.5 91.9
15/06/2021 19:33:52 86.43 86.98 90.93 86.7 88.3 91.2 86.95 86.93 91.02 87.4 88.5 91.9
15/06/2021 19:33:53 87.78 87.45 90.93 86.7 88.3 91.2 88.31 88.02 91.02 87.4 88.5 91.9
15/06/2021 19:33:54 87.83 87.68 90.93 86.7 88.3 91.2 88.85 88.57 91.02 87.4 88.5 91.9
15/06/2021 19:33:55 88.66 88.86 90.93 86.7 88.3 91.2 90.87 90.11 91.02 87.4 88.5 91.9
15/06/2021 19:33:56 85.64 88.07 90.93 86.7 88.3 91.2 88.86 90 91.02 87.4 88.5 91.9
15/06/2021 19:33:57 89.1 88.51 90.93 86.8 88.3 91.2 90.8 90.47 91.02 87.4 88.5 91.9
15/06/2021 19:33:58 86.72 88.34 90.93 86.8 88.3 91.2 90 90.71 91.02 87.5 88.6 91.9
15/06/2021 19:33:59 85.64 87.56 90.93 86.8 88.3 91.2 89.21 90.94 91.02 87.5 88.6 91.9
15/06/2021 19:34:00 82.88 86.32 90.83 86.8 88.3 91.2 85.13 89.29 90.94 87.5 88.6 91.9
15/06/2021 19:34:01 80.74 84.42 90.1 86.8 88.3 91.2 81.94 87.1 90.94 87.5 88.6 91.9
15/06/2021 19:34:02 83.91 83.62 90.1 86.8 88.3 91.2 84.59 84.71 90.94 87.5 88.6 91.9
15/06/2021 19:34:03 82.82 84.06 90.1 86.8 88.3 91.2 84.05 85.04 90.94 87.5 88.6 91.9
15/06/2021 19:34:04 88.81 88.58 90.1 86.8 88.3 91.2 88.95 88.75 90.94 87.5 88.6 91.9
15/06/2021 19:34:05 89.34 90.01 90.1 86.8 88.3 91.2 89.55 90.16 90.94 87.5 88.6 91.9
15/06/2021 19:34:06 80.72 88.53 90.1 86.8 88.3 91.2 81.95 88.74 90.94 87.5 88.6 91.9
15/06/2021 19:34:07 81.85 85.48 90.1 86.8 88.3 91.2 82.56 85.92 90.94 87.5 88.6 91.9
15/06/2021 19:34:08 85.37 85.39 90.1 86.8 88.3 91.2 86.78 86.56 90.94 87.5 88.6 91.9
15/06/2021 19:34:09 81.06 84.57 90.1 86.8 88.3 91.2 83.02 85.77 90.94 87.5 88.6 91.9
15/06/2021 19:34:10 77.35 82.56 90.1 86.8 88.3 91.2 79.82 84.1 90.94 87.5 88.5 91.9
15/06/2021 19:34:11 82.54 81.95 90.1 86.8 88.3 91.2 83.85 83.5 90.94 87.5 88.5 91.9
15/06/2021 19:34:12 81.39 82.27 90.03 86.8 88.3 91.2 83.65 84.16 90.94 87.5 88.5 91.9
15/06/2021 19:34:13 82.34 82.37 90.03 86.8 88.3 91.2 84.05 84.17 90.94 87.5 88.5 91.9
15/06/2021 19:34:14 89.83 88.9 90.03 86.8 88.3 91.2 92.87 92.06 92.06 87.5 88.5 91.9
15/06/2021 19:34:15 88.22 88.97 90.03 86.8 88.3 91.2 90.92 91.96 92.06 87.5 88.5 91.9
15/06/2021 19:34:16 80.11 88.71 90.01 86.8 88.3 91.2 83 91.89 92.06 87.6 88.5 91.9
15/06/2021 19:34:17 78.49 85.23 90.01 86.8 88.3 91.2 80.13 88.31 92.06 87.5 88.5 91.9
15/06/2021 19:34:18 82.28 82.64 90.01 86.8 88.3 91.2 84.1 85.09 92.06 87.6 88.5 91.9
15/06/2021 19:34:19 79.58 82.33 90.01 86.8 88.3 91.2 80.63 84.43 92.06 87.6 88.5 91.9
15/06/2021 19:34:20 80.51 81.31 90.01 86.8 88.3 91.2 81.36 82.75 92.06 87.5 88.5 91.9
15/06/2021 19:34:21 80.32 80.62 90.01 86.8 88.3 91.2 83.93 83.46 92.06 87.5 88.5 91.9
15/06/2021 19:34:22 87.7 86.1 90.01 86.8 88.3 91.2 88.64 87.36 92.06 87.6 88.5 91.9
15/06/2021 19:34:23 83.54 86.04 90.01 86.8 88.2 91.2 85.34 87.31 92.06 87.5 88.5 91.9
15/06/2021 19:34:24 83.9 85.08 90.01 86.8 88.2 91.2 86.55 86.75 92.06 87.6 88.5 91.9
15/06/2021 19:34:25 87.71 87.38 90.01 86.8 88.2 91.2 91.32 90.76 92.06 87.6 88.5 91.9
15/06/2021 19:34:26 87.54 87.93 90.01 86.8 88.2 91.2 91.4 91.56 92.06 87.6 88.5 91.9
15/06/2021 19:34:27 87.95 87.94 90.01 86.8 88.2 91.2 89.1 90.31 92.06 87.6 88.5 91.9
15/06/2021 19:34:28 80.81 87.66 90.01 86.8 88.2 91.2 82.31 89.61 92.06 87.6 88.5 91.9
15/06/2021 19:34:29 90.32 89.72 90.01 86.9 88.2 91.2 90.49 90.06 92.06 87.6 88.5 91.9
15/06/2021 19:34:30 89.22 90.94 90.94 86.9 88.2 91.2 89.37 91.07 92.06 87.6 88.5 91.9
15/06/2021 19:34:31 90.5 90.49 90.94 86.9 88.2 91.2 90.73 90.74 92.06 87.7 88.5 91.9
15/06/2021 19:34:32 84.65 90.1 90.94 86.9 88.2 91.2 84.98 90.39 92.06 87.7 88.5 91.9
15/06/2021 19:34:33 88.7 89.28 90.94 86.9 88.2 91.2 88.96 89.5 92.06 87.7 88.5 91.9
15/06/2021 19:34:34 85.95 89.44 90.94 86.9 88.2 91.2 88.1 90.08 92.06 87.7 88.5 91.9
15/06/2021 19:34:35 85.45 87.33 90.94 86.9 88.2 91.2 86.72 88.42 92.06 87.7 88.5 91.9
15/06/2021 19:34:36 82.32 85.96 90.94 86.9 88.2 91.2 84.72 87.22 92.06 87.7 88.5 91.9
15/06/2021 19:34:37 81.85 83.99 90.94 86.9 88.2 91.2 84.3 85.84 92.06 87.7 88.5 91.9
15/06/2021 19:34:38 84.17 83.94 90.94 86.9 88.2 91.2 87.11 86.58 92.06 87.6 88.5 91.9
15/06/2021 19:34:39 85.89 86.17 90.94 86.9 88.2 91.2 91.69 91.31 92.06 87.7 88.5 91.9
15/06/2021 19:34:40 84.7 85.01 90.94 86.9 88.2 91.2 89.2 90.1 92.06 87.7 88.5 91.9
15/06/2021 19:34:41 84.88 86.23 90.94 86.9 88.2 91.2 86.02 89.44 92.06 87.7 88.5 91.9
15/06/2021 19:34:42 85.07 85.74 90.94 86.9 88.2 91.2 86.24 87.96 92.06 87.7 88.5 91.9
15/06/2021 19:34:43 84.4 85.27 90.94 86.9 88.2 91.2 85.65 86.78 92.06 87.7 88.5 91.9
15/06/2021 19:34:44 85.52 85.07 90.94 86.9 88.2 91.2 86.99 86.72 91.96 87.7 88.5 91.9
15/06/2021 19:34:45 84.18 85 90.94 86.9 88.2 91.2 85.68 86.4 91.89 87.7 88.5 91.9
15/06/2021 19:34:46 89.5 88.41 90.94 86.9 88.2 91.2 91.05 89.92 91.56 87.7 88.5 91.9
15/06/2021 19:34:47 89.58 89.97 90.94 86.9 88.2 91.2 90.45 90.96 91.56 87.7 88.5 91.9
15/06/2021 19:34:48 87.71 89.08 90.94 86.9 88.2 91.2 88.72 90.14 91.56 87.7 88.5 91.9
15/06/2021 19:34:49 90.6 90.29 90.94 86.9 88.2 91.2 92.78 92.2 92.2 87.8 88.5 91.9
15/06/2021 19:34:50 84.48 89.31 90.94 87 88.2 91.2 87.72 91.41 92.2 87.8 88.5 91.9
15/06/2021 19:34:51 82.2 87.15 90.94 87 88.2 91.2 84.97 89.71 92.2 87.8 88.5 91.9
15/06/2021 19:34:52 87.87 87.29 90.94 87 88.2 91.2 88.12 88.17 92.2 87.8 88.5 91.9
15/06/2021 19:34:53 88.92 88.42 90.94 87 88.2 91.2 89.97 89.32 92.2 87.8 88.5 91.9
15/06/2021 19:34:54 88.88 89.48 90.94 87 88.2 91.2 89.41 90.05 92.2 87.8 88.5 91.9
15/06/2021 19:34:55 91.57 91.55 91.55 87 88.2 91.2 92.43 92.28 92.28 87.9 88.5 91.9
15/06/2021 19:34:56 90.19 90.98 91.55 87 88.2 91.2 90.79 91.62 92.28 87.9 88.5 91.9
15/06/2021 19:34:57 89.19 90.18 91.55 87.1 88.2 91.2 89.95 90.82 92.28 87.9 88.5 91.9
15/06/2021 19:34:58 85.82 89.21 91.55 87.1 88.2 91.2 87.06 90.03 92.28 87.9 88.5 91.9
15/06/2021 19:34:59 87.43 87.91 91.55 87.1 88.2 91.2 88.99 89.2 92.28 87.9 88.5 91.9
15/06/2021 19:35:00 83.31 87.74 91.55 87.1 88.2 91.2 85.77 89.03 92.28 87.9 88.5 91.9
15/06/2021 19:35:01 79.78 85.47 91.55 87.1 88.2 91.2 81.91 87.13 92.28 87.9 88.5 91.9
15/06/2021 19:35:02 79.4 82.8 91.55 87.1 88.2 91.2 80.88 84.59 92.28 87.9 88.5 91.9
15/06/2021 19:35:03 79.32 80.94 91.55 87.1 88.2 91.2 82.53 83.05 92.28 87.9 88.5 91.9
15/06/2021 19:35:04 81.69 81.19 91.55 87.1 88.2 91.2 82.91 82.91 92.28 87.9 88.5 91.9
15/06/2021 19:35:05 78.63 81.08 91.55 87.1 88.2 91.2 81.32 82.83 92.28 87.9 88.5 91.9
15/06/2021 19:35:06 77.42 79.74 91.55 87.1 88.2 91.2 79.17 82.09 92.28 87.9 88.5 91.9
15/06/2021 19:35:07 79.36 79.18 91.55 87.1 88.1 91.2 81.96 81.69 92.28 87.9 88.4 91.9
15/06/2021 19:35:08 79.7 79.76 91.55 87.1 87.2 91.2 82.29 82.32 92.28 87.9 87.7 91.9
15/06/2021 19:35:09 79.77 79.97 91.55 87.1 86.5 91.2 81.63 82.38 92.28 87.9 87.3 91.9
15/06/2021 19:35:10 83.44 82.54 91.55 87.1 86.3 91.2 84.95 84.19 92.28 87.9 87.1 91.9
15/06/2021 19:35:11 81.71 82.71 91.55 87.1 86.3 91.2 83.59 84.45 92.28 87.9 87.1 91.9
15/06/2021 19:35:12 84.06 83.63 91.55 87.1 86.3 91.2 87.61 86.74 92.28 87.9 87.1 91.9
15/06/2021 19:35:13 81.65 83.19 91.55 87.1 86.3 91.2 83.06 86.2 92.28 87.9 87.1 91.9
15/06/2021 19:35:14 84.17 83.7 91.55 87.1 86.3 91.2 84.82 85.22 92.28 87.9 87.1 91.9
15/06/2021 19:35:15 80.46 83.62 91.55 87.1 86.3 91.2 82.91 84.74 92.28 87.9 87.1 91.9
15/06/2021 19:35:16 81.06 82.67 91.55 87.1 86.3 91.2 84.98 85.7 92.28 87.9 87.1 91.9
15/06/2021 19:35:17 78.28 80.98 91.55 87.1 86.3 91.2 80.69 83.92 92.28 87.9 87.1 91.9
15/06/2021 19:35:18 80.85 80.46 91.55 87.1 86.3 91.2 83.28 83.2 92.28 87.9 87.1 91.9
15/06/2021 19:35:19 87.16 86.34 91.55 87.1 86.3 91.2 90.68 89.99 92.28 88 87.1 91.9
15/06/2021 19:35:20 83.18 84.82 91.55 87.1 86.3 91.2 84.17 88.01 92.28 88 87.1 91.9
15/06/2021 19:35:21 82.25 84.2 91.55 87.1 86.3 91.2 83.22 86.04 92.28 88 87.1 91.9
15/06/2021 19:35:22 78.7 82.65 91.55 87.1 86.3 91.2 81.79 84.31 92.28 87.9 87.1 91.9
15/06/2021 19:35:23 82.74 82.51 91.55 87.1 86.3 91.2 86.34 86.06 92.28 87.9 87.1 91.9
15/06/2021 19:35:24 91.04 90.21 91.55 87.1 86.2 91.2 95.13 94.37 94.37 88 87.1 91.9
15/06/2021 19:35:25 83.59 88.72 90.98 87.1 86.2 91.2 88.54 92.73 94.37 88 87.1 91.9
15/06/2021 19:35:26 88.39 88.61 90.21 87.1 86.2 91.2 88.82 90.86 94.37 88 87.1 91.9
15/06/2021 19:35:27 87.79 89.99 90.21 87.1 86.2 91.2 88.91 91.21 94.37 88.1 87 91.9
15/06/2021 19:35:28 84.57 87.3 90.21 87.1 86.2 91.2 86.13 88.76 94.37 88.1 87 91.9
15/06/2021 19:35:29 84.91 86.5 90.21 87.1 86.2 91.2 86.4 87.83 94.37 88.1 87 91.9
15/06/2021 19:35:30 76.88 84.96 90.21 87.1 86.2 91.2 79.8 86.52 94.37 88.1 87 91.9
15/06/2021 19:35:31 78.14 81.79 90.21 87.1 86.2 91.2 81.25 83.64 94.37 88.1 87 91.9
15/06/2021 19:35:32 83.19 82.27 90.21 87.1 86.2 91.2 85.27 84.25 94.37 88.1 87 91.9
15/06/2021 19:35:33 79.46 82.13 90.21 87.1 86.2 91.2 81.88 84.39 94.37 88.1 87 91.9
15/06/2021 19:35:34 79.1 80.43 90.21 87.1 86.2 91.2 82.01 82.77 94.37 88.1 87 91.9
15/06/2021 19:35:35 78.94 79.79 90.21 87.1 86.2 91.2 82.06 82.57 94.37 88.1 87 91.9
15/06/2021 19:35:36 82.06 81.44 90.21 87.1 86.2 91.2 83.57 83.28 94.37 88.1 87 91.9
15/06/2021 19:35:37 80.09 81.63 90.21 87.1 86.2 91.2 82.65 83.38 94.37 88.1 87 91.9
15/06/2021 19:35:38 79.91 81.2 90.21 87.1 86.2 91.2 82.32 83.07 94.37 88.1 87 91.9
15/06/2021 19:35:39 78.29 79.74 90.21 87.1 86.2 91.2 81.1 82.31 94.37 88 87 91.9
15/06/2021 19:35:40 87.13 86.56 90.21 87.1 86.2 91.2 87.59 87.13 94.37 88 87 91.9
15/06/2021 19:35:41 90.82 89.9 90.21 87.1 86.2 91.2 90.96 90.03 94.37 88.1 87 91.9
15/06/2021 19:35:42 86.72 89.51 90.21 87.1 86.2 91.2 87.87 89.67 94.37 88.1 87 91.9
15/06/2021 19:35:43 85.82 88.69 90.21 87.2 86.2 91.2 86.84 89.31 94.37 88.1 87 91.9
15/06/2021 19:35:44 91 90.4 90.4 87.2 86.2 91.2 91.07 90.63 94.37 88.1 87 91.9
15/06/2021 19:35:45 91.9 91.98 91.98 87.2 86.2 91.2 92.19 92.18 94.37 88.1 87.1 91.9
15/06/2021 19:35:46 85.68 91.54 91.98 87.2 86.2 91.2 86.97 91.78 94.37 88.1 87 91.9
15/06/2021 19:35:47 91.68 91.71 91.98 87.3 86.2 91.2 92.89 92.7 94.37 88.2 87.1 91.9
15/06/2021 19:35:48 86.27 90.91 91.98 87.3 86.2 91.2 87.53 91.98 94.37 88.2 87.1 91.9
15/06/2021 19:35:49 88.8 89.39 91.98 87.3 86.2 91.2 88.83 89.84 94.37 88.2 87.1 91.9
15/06/2021 19:35:50 94.25 93.23 93.23 87.4 86.2 91.2 94.38 93.42 94.37 88.3 87.1 91.9
15/06/2021 19:35:51 87.37 93.22 93.23 87.4 86.2 91.2 88.14 93.4 94.37 88.3 87.1 91.9
15/06/2021 19:35:52 92.87 92.8 93.23 87.4 86.2 91.2 93.12 93 94.37 88.3 87.1 91.9
15/06/2021 19:35:53 91.95 93.22 93.23 87.4 86.3 91.2 91.84 93.39 94.37 88.3 87.1 91.9
15/06/2021 19:35:54 88.11 92.78 93.23 87.4 86.3 91.2 88.51 92.78 93.42 88.3 87.1 91.9
15/06/2021 19:35:55 84.66 90.27 93.23 87.4 86.3 91.2 85.13 90.37 93.42 88.3 87.1 91.9
15/06/2021 19:35:56 86.34 87.21 93.23 87.4 86.3 91.2 88.17 88 93.42 88.3 87.1 91.9
15/06/2021 19:35:57 92.27 91.21 93.23 87.5 86.3 91.2 92.48 91.61 93.42 88.3 87.1 91.9
15/06/2021 19:35:58 87.06 90.68 93.23 87.5 86.3 91.2 88.24 91.08 93.42 88.3 87.1 91.9
15/06/2021 19:35:59 93.64 92.73 93.23 87.5 86.3 91.2 94.15 93.26 93.42 88.4 87.1 91.9
15/06/2021 19:36:00 85.62 92.04 93.23 87.5 86.3 91.2 86.41 92.58 93.42 88.4 87.1 91.9
15/06/2021 19:36:01 83.26 89.3 93.23 87.5 86.3 91.2 85.34 89.91 93.42 88.4 87.1 91.9
15/06/2021 19:36:02 89.42 89.41 93.23 87.5 86.3 91.2 89.74 89.82 93.42 88.4 87.1 91.9
15/06/2021 19:36:03 89.84 90.64 93.23 87.6 86.3 91.2 90.14 90.82 93.42 88.4 87.2 91.9
15/06/2021 19:36:04 82.1 89.53 93.23 87.6 86.2 91.2 84.72 89.91 93.42 88.4 87.1 91.9
15/06/2021 19:36:05 80.84 86.34 93.23 87.5 86.2 91.2 82.93 87.33 93.42 88.4 87.1 91.9
15/06/2021 19:36:06 82.24 83.94 93.23 87.5 86.1 91.2 83.71 85.19 93.42 88.4 87 91.9
15/06/2021 19:36:07 79.88 82.57 93.23 87.5 86.1 91.2 81.22 84.04 93.42 88.4 87 91.9
15/06/2021 19:36:08 85.1 84.41 93.23 87.5 86.1 91.2 86.9 86.22 93.42 88.4 87 91.9
15/06/2021 19:36:09 83.1 85.27 93.23 87.5 86.1 91.2 84.57 86.76 93.42 88.4 87 91.9
15/06/2021 19:36:10 85.63 85.27 93.23 87.5 86.1 91.2 86.73 86.5 93.42 88.4 87 91.9
15/06/2021 19:36:11 90.95 89.86 93.23 87.5 86.1 91.2 91.25 90.28 93.42 88.4 87 91.9
15/06/2021 19:36:12 80.82 89.86 93.23 87.5 86.1 91.2 82.28 90.27 93.42 88.4 87 91.9
15/06/2021 19:36:13 83.87 86.28 93.23 87.5 86.1 91.2 85.68 86.89 93.42 88.4 87 91.9
15/06/2021 19:36:14 87.57 86.92 93.23 87.5 86.1 91.2 88.66 87.92 93.42 88.4 87 91.9
15/06/2021 19:36:15 88.08 87.95 93.23 87.5 86.1 91.2 89.22 89.01 93.42 88.4 87 91.9
15/06/2021 19:36:16 88.71 88.83 93.23 87.6 86.1 91.2 90.25 90.16 93.42 88.4 87 91.9
15/06/2021 19:36:17 91.81 91.82 93.23 87.6 86.2 91.2 91.95 92.16 93.42 88.5 87 91.9
15/06/2021 19:36:18 89.48 91.74 93.23 87.6 86.2 91.2 89.9 92.07 93.42 88.5 87 91.9
15/06/2021 19:36:19 81.24 90.36 93.23 87.6 86.2 91.2 82.84 90.74 93.42 88.5 87 91.9
15/06/2021 19:36:20 91.42 90.56 93.22 87.6 86.2 91.2 91.84 90.96 93.4 88.5 87 91.9
15/06/2021 19:36:21 89.13 91.05 93.22 87.7 86.2 91.2 89.7 91.43 93.39 88.5 87 91.9
15/06/2021 19:36:22 86.66 89.44 93.22 87.6 86.2 91.2 87.52 89.97 93.39 88.5 87.1 91.9
15/06/2021 19:36:23 87.99 88.7 92.78 87.7 86.2 91.2 88.2 88.98 93.26 88.5 87.1 91.9
15/06/2021 19:36:24 89.88 90.78 92.73 87.7 86.2 91.2 89.97 90.86 93.26 88.5 87.1 91.9
15/06/2021 19:36:25 83.19 88.95 92.73 87.7 86.2 91.2 84.9 89.15 93.26 88.5 87.1 91.9
15/06/2021 19:36:26 81.41 86.32 92.73 87.7 86.2 91.2 82.87 87.05 93.26 88.5 87.1 91.9
15/06/2021 19:36:27 89.14 88.53 92.73 87.7 86.2 91.2 89.32 88.78 93.26 88.6 87.1 91.9
15/06/2021 19:36:28 81.38 88.5 92.73 87.7 86.2 91.2 82.91 88.75 93.26 88.6 87.1 91.9
15/06/2021 19:36:29 91.91 91.14 92.04 87.7 86.2 91.2 91.8 91.04 92.58 88.6 87.1 91.9
15/06/2021 19:36:30 89.91 90.6 91.82 87.7 86.2 91.2 90 90.62 92.16 88.6 87.1 91.9
15/06/2021 19:36:31 90.92 91.41 91.82 87.8 86.2 91.2 90.88 91.38 92.16 88.6 87.1 91.9
15/06/2021 19:36:32 91.82 92.8 92.8 87.8 86.3 91.2 92.75 93.07 93.07 88.6 87.1 91.9
15/06/2021 19:36:33 82.68 90.7 92.8 87.8 86.3 91.2 83.68 91.41 93.07 88.6 87.1 91.9
15/06/2021 19:36:34 86.66 88.41 92.8 87.8 86.3 91.2 86.93 88.89 93.07 88.6 87.1 91.9
15/06/2021 19:36:35 80.25 86.47 92.8 87.8 86.3 91.2 81.47 87.05 93.07 88.6 87.1 91.9
15/06/2021 19:36:36 92.69 91.54 92.8 87.8 86.3 91.2 92.78 91.67 93.07 88.7 87.1 91.9
15/06/2021 19:36:37 100.95 100.47 100.47 88.1 86.4 91.2 100.32 99.82 99.82 88.9 87.2 91.9
15/06/2021 19:36:38 116.59 115.25 115.25 93.4 89.8 91.6 115.8 114.45 114.45 93.1 89.8 92.2
15/06/2021 19:36:39 117.22 116.66 116.66 95.9 91.8 92 116.5 115.94 115.94 95.5 91.6 92.5
15/06/2021 19:36:40 115.54 116.68 116.68 97.1 92.9 92.3 114.81 116 116 96.6 92.5 92.7
15/06/2021 19:36:41 115.1 116.55 116.68 97.9 93.6 92.5 114.62 115.84 116 97.4 93.2 92.9
15/06/2021 19:36:42 108.78 115.45 116.68 98.1 93.8 92.6 108.62 114.86 116 97.6 93.4 92.9
15/06/2021 19:36:43 103.17 112.35 116.68 98.1 93.8 92.6 103.22 111.88 116 97.6 93.4 92.9
15/06/2021 19:36:44 100.67 108.8 116.68 98.2 93.8 92.6 100.88 108.41 116 97.7 93.5 92.9
15/06/2021 19:36:45 91.07 105.49 116.68 98.2 93.8 92.6 91.65 105.25 116 97.7 93.5 92.9
15/06/2021 19:36:46 96.5 101.48 116.68 98.2 93.8 92.6 96.79 101.28 116 97.7 93.5 92.9
15/06/2021 19:36:47 95.34 99.25 116.68 98.2 93.8 92.6 95.47 99.23 116 97.7 93.5 92.9
15/06/2021 19:36:48 95.34 97.28 116.68 98.2 93.8 92.6 95.52 97.34 116 97.7 93.5 92.9
15/06/2021 19:36:49 93 95.96 116.68 98.2 93.8 92.6 93.08 96.08 116 97.7 93.5 92.9
15/06/2021 19:36:50 93.13 95.31 116.68 98.2 93.8 92.6 93.4 95.39 116 97.7 93.5 92.9
15/06/2021 19:36:51 94.37 94.39 116.68 98.2 93.9 92.6 94.65 94.66 116 97.7 93.5 92.9
15/06/2021 19:36:52 90.52 94.08 116.68 98.2 93.9 92.6 90.65 94.31 116 97.7 93.5 92.9
15/06/2021 19:36:53 91.54 92.32 116.68 98.2 93.9 92.6 92 92.59 116 97.7 93.5 92.9
15/06/2021 19:36:54 99.03 97.82 116.68 98.2 93.9 92.6 99.3 98.1 116 97.7 93.5 93
15/06/2021 19:36:55 89.97 97.55 116.68 98.2 93.9 92.6 90.22 97.84 116 97.7 93.5 93
15/06/2021 19:36:56 88.6 94.42 116.68 98.2 93.9 92.6 89.41 94.71 116 97.7 93.5 93
15/06/2021 19:36:57 92.79 92.81 116.68 98.2 93.9 92.6 92.97 93.23 116 97.8 93.5 93
15/06/2021 19:36:58 84.56 92.52 116.68 98.2 93.9 92.6 85.41 92.77 116 97.8 93.5 93
15/06/2021 19:36:59 91.92 91.65 116.68 98.2 93.9 92.6 92.07 91.83 116 97.8 93.5 93
15/06/2021 19:37:00 83.95 90.84 116.68 98.2 93.9 92.6 84.48 91.05 116 97.8 93.5 93
15/06/2021 19:37:01 80.61 87.78 116.68 98.2 93.9 92.6 81.55 88.06 116 97.8 93.5 93
15/06/2021 19:37:02 76.96 84.71 116.68 98.2 93.9 92.6 78.39 85.16 116 97.8 93.5 93
15/06/2021 19:37:03 82.7 82.96 116.68 98.2 93.9 92.6 83.09 83.25 116 97.8 93.5 93
15/06/2021 19:37:04 94.53 92.34 116.68 98.2 93.9 92.6 94.6 92.46 116 97.8 93.5 93
15/06/2021 19:37:05 92.66 93.38 116.68 98.2 93.9 92.6 92.99 93.7 116 97.8 93.5 93
15/06/2021 19:37:06 96.49 95.67 116.68 98.3 93.9 92.6 96.53 95.76 116 97.8 93.6 93
15/06/2021 19:37:07 98.11 98.11 116.68 98.3 93.9 92.6 98.91 98.78 116 97.8 93.6 93
15/06/2021 19:37:08 92.62 97.26 116.68 98.3 93.9 92.6 92.9 97.76 116 97.8 93.6 93
15/06/2021 19:37:09 82.5 94.06 116.68 98.3 93.9 92.6 83.52 94.55 116 97.8 93.6 93
15/06/2021 19:37:10 84.04 90.49 116.55 98.3 93.9 92.6 83.59 90.8 115.84 97.8 93.6 93
15/06/2021 19:37:11 87.41 88.12 115.45 98.3 93.9 92.6 88.34 88.71 114.86 97.8 93.6 93
15/06/2021 19:37:12 81.96 86.91 112.35 98.3 93.9 92.6 84.67 87.65 111.88 97.8 93.6 93
15/06/2021 19:37:13 92.35 90.89 108.8 98.3 93.9 92.6 92.21 90.94 108.41 97.8 93.6 93
15/06/2021 19:37:14 88.54 91.16 105.49 98.3 93.9 92.6 88.92 91.26 105.25 97.8 93.6 93
15/06/2021 19:37:15 90.54 90.87 101.48 98.3 93.9 92.6 90.64 90.97 101.28 97.8 93.6 93
15/06/2021 19:37:16 88.43 90.56 99.25 98.3 93.9 92.6 88.23 90.65 99.23 97.8 93.6 93
15/06/2021 19:37:17 88.29 89.47 98.11 98.3 93.9 92.6 88.51 89.45 98.78 97.8 93.6 93
15/06/2021 19:37:18 94.27 93.67 98.11 98.3 93.9 92.6 94.06 93.39 98.78 97.8 93.6 93
15/06/2021 19:37:19 93.92 93.9 98.11 98.3 93.9 92.6 93.56 93.61 98.78 97.8 93.6 93
15/06/2021 19:37:20 93.69 94.22 98.11 98.3 93.9 92.6 94.43 94.43 98.78 97.8 93.6 93
15/06/2021 19:37:21 94.4 94.59 98.11 98.3 93.9 92.6 100.7 100.06 100.06 97.9 93.6 93
15/06/2021 19:37:22 97.92 97.22 98.11 98.3 93.9 92.6 97.89 98.97 100.06 97.9 93.6 93
15/06/2021 19:37:23 96.76 97.11 98.11 98.3 94 92.6 96.46 98.33 100.06 97.9 93.6 93
15/06/2021 19:37:24 97.12 97.42 98.11 98.3 94 92.6 97.09 97.68 100.06 97.9 93.7 93
15/06/2021 19:37:25 95.95 98 98.11 98.3 94 92.6 95.69 97.92 100.06 97.9 93.7 93
15/06/2021 19:37:26 93.31 95.7 98.11 98.3 94 92.6 93.92 95.74 100.06 97.9 93.7 93
15/06/2021 19:37:27 92.04 94.16 98.11 98.3 94 92.6 92.46 94.47 100.06 97.9 93.7 93
15/06/2021 19:37:28 90.97 93.09 98.11 98.3 94 92.6 91.61 93.44 100.06 97.9 93.7 93
15/06/2021 19:37:29 90.86 91.68 98.11 98.3 94 92.6 90.97 92 100.06 97.9 93.7 93
15/06/2021 19:37:30 95.29 94.34 98.11 98.3 94 92.6 95.31 94.32 100.06 97.9 93.7 93
15/06/2021 19:37:31 90.81 94.25 98.11 98.3 94 92.6 90.94 94.32 100.06 97.8 93.7 93
15/06/2021 19:37:32 83.89 92.3 98.11 98.3 94 92.6 84.22 92.39 100.06 97.8 93.7 93
15/06/2021 19:37:33 83.11 88.89 98.11 98.3 94 92.6 84.34 89.04 100.06 97.8 93.7 93
15/06/2021 19:37:34 84.12 86.18 98.11 98.3 94 92.6 84.65 86.68 100.06 97.8 93.7 93
15/06/2021 19:37:35 89.97 89.11 98.11 98.3 94 92.6 89.98 89.19 100.06 97.8 93.7 93
15/06/2021 19:37:36 100.71 99.91 99.91 98.3 94 92.6 99.67 98.89 100.06 97.9 93.7 93
15/06/2021 19:37:37 91.61 98.71 99.91 98.3 94 92.6 92.3 97.72 100.06 97.9 93.7 93
15/06/2021 19:37:38 88.31 95.74 99.91 98.3 94 92.6 88.94 95.21 100.06 97.9 93.7 93
15/06/2021 19:37:39 88.58 92.68 99.91 98.3 94 92.6 88.67 92.46 100.06 97.9 93.7 93
15/06/2021 19:37:40 89.09 91.31 99.91 98.3 94 92.6 89.14 91.14 100.06 97.9 93.7 93
15/06/2021 19:37:41 86.96 89.89 99.91 98.3 94 92.6 87.54 89.86 100.06 97.9 93.7 93
15/06/2021 19:37:42 83.75 88.16 99.91 98.3 94 92.6 85.03 88.47 100.06 97.9 93.7 93
15/06/2021 19:37:43 88.44 88.5 99.91 98.3 94 92.6 88.7 88.76 100.06 97.9 93.7 93
15/06/2021 19:37:44 88.01 88.39 99.91 98.3 94 92.6 88.37 88.64 100.06 97.9 93.7 93
15/06/2021 19:37:45 90.86 90.25 99.91 98.3 94 92.6 90.97 90.39 100.06 97.9 93.7 93
15/06/2021 19:37:46 86.07 90.16 99.91 98.3 94 92.6 86.62 90.3 100.06 97.9 93.7 93
15/06/2021 19:37:47 83.04 88.14 99.91 98.3 94 92.6 83.96 88.43 100.06 97.9 93.7 93
15/06/2021 19:37:48 101.32 100.71 100.71 98.3 94 92.7 99.5 98.83 100.06 97.9 93.7 93
15/06/2021 19:37:49 85.42 99.79 100.71 98.3 94 92.7 86.03 98.02 100.06 97.9 93.7 93
15/06/2021 19:37:50 87.5 95.76 100.71 98.3 94 92.7 89.43 94.16 100.06 97.9 93.7 93
15/06/2021 19:37:51 83.74 92.48 100.71 98.3 94 92.6 85.32 91.93 98.97 97.9 93.7 93
15/06/2021 19:37:52 87.42 89.12 100.71 98.3 94 92.6 88.64 89.63 98.89 97.9 93.7 93
15/06/2021 19:37:53 84.52 88.04 100.71 98.3 94 92.6 85.57 88.7 98.89 97.9 93.7 93
15/06/2021 19:37:54 86.46 86.65 100.71 98.3 94 92.6 87.33 87.46 98.89 97.9 93.7 93
15/06/2021 19:37:55 87.48 87.66 100.71 98.3 94 92.6 87.78 88.09 98.89 97.9 93.7 93
15/06/2021 19:37:56 88.79 89.19 100.71 98.3 94 92.6 89.38 89.66 98.89 97.9 93.7 93
15/06/2021 19:37:57 80.06 87.87 100.71 98.3 94 92.6 82.05 88.43 98.89 97.9 93.7 93
15/06/2021 19:37:58 82.88 84.62 100.71 98.3 94 92.6 83.64 85.52 98.89 97.9 93.7 93
15/06/2021 19:37:59 95.11 93.64 100.71 98.3 94 92.6 94.99 93.58 98.89 97.9 93.7 93
15/06/2021 19:38:00 96.82 96.15 100.71 98.4 94 92.6 96.36 95.78 98.89 97.9 93.7 93
15/06/2021 19:38:01 96.34 96.21 100.71 98.4 94.1 92.6 96.37 96.19 98.89 97.9 93.7 93
15/06/2021 19:38:02 95.47 97.3 100.71 98.4 94.1 92.6 95.54 97.33 98.89 97.9 93.7 93
15/06/2021 19:38:03 92.46 95.2 100.71 98.4 94.1 92.6 92.63 95.22 98.89 97.9 93.7 93
15/06/2021 19:38:04 95.31 95.19 100.71 98.4 94.1 92.6 95.33 95.21 98.89 97.9 93.7 93
15/06/2021 19:38:05 94.61 95.43 100.71 98.4 94.1 92.6 95.06 95.42 98.89 97.9 93.8 93
15/06/2021 19:38:06 93.83 95.35 100.71 98.4 94.1 92.6 94.04 95.53 98.83 97.9 93.8 93
15/06/2021 19:38:07 95.19 94.94 100.71 98.4 94.1 92.6 95.83 95.29 98.83 97.9 93.8 93
15/06/2021 19:38:08 101.72 101.08 101.08 98.4 94.1 92.6 102.66 101.82 101.82 98 93.8 93
15/06/2021 19:38:09 108.06 106.67 106.67 98.5 94.2 92.7 108.22 106.96 106.96 98.1 93.9 93
15/06/2021 19:38:10 103.31 106.65 106.67 98.6 94.3 92.7 103.12 106.9 106.96 98.2 94 93.1
15/06/2021 19:38:11 102.61 104.7 106.67 98.6 94.3 92.7 102.9 104.81 106.96 98.2 94 93.1
15/06/2021 19:38:12 99.48 103.32 106.67 98.6 94.3 92.7 99.82 103.5 106.96 98.2 94 93.1
15/06/2021 19:38:13 103.6 103.22 106.67 98.7 94.3 92.7 102.79 102.67 106.96 98.3 94 93.1
15/06/2021 19:38:14 107.27 106.85 106.85 98.8 94.4 92.8 107.16 106.64 106.96 98.4 94.1 93.1
15/06/2021 19:38:15 101.22 106.07 106.85 98.8 94.5 92.8 101.61 105.88 106.96 98.4 94.2 93.1
15/06/2021 19:38:16 98.83 103.41 106.85 98.8 94.5 92.8 98.64 103.41 106.96 98.4 94.2 93.1
15/06/2021 19:38:17 102.31 102.21 106.85 98.8 94.5 92.8 102.03 102 106.96 98.4 94.2 93.1
15/06/2021 19:38:18 93.79 101.83 106.85 98.8 94.5 92.8 93.62 101.64 106.96 98.4 94.2 93.1
15/06/2021 19:38:19 97.4 98.68 106.85 98.9 94.5 92.8 97.4 98.44 106.96 98.4 94.2 93.1
15/06/2021 19:38:20 95.62 97.86 106.85 98.9 94.5 92.8 96.42 97.88 106.96 98.4 94.2 93.1
15/06/2021 19:38:21 96.17 96.53 106.85 98.9 94.5 92.8 96.18 96.72 106.96 98.5 94.2 93.1
15/06/2021 19:38:22 100.91 99.75 106.85 98.9 94.5 92.8 100.15 99.15 106.96 98.5 94.3 93.1
15/06/2021 19:38:23 100.07 100.49 106.85 98.9 94.6 92.8 99.91 100.2 106.96 98.5 94.3 93.1
15/06/2021 19:38:24 91.79 99.78 106.85 98.9 94.6 92.8 91.86 99.55 106.96 98.5 94.3 93.1
15/06/2021 19:38:25 95.46 96.98 106.85 98.9 94.6 92.8 96.32 96.81 106.96 98.5 94.3 93.2
15/06/2021 19:38:26 88.54 95.77 106.85 98.9 94.6 92.8 89.93 96.51 106.96 98.5 94.3 93.2
15/06/2021 19:38:27 88.38 92.57 106.85 98.9 94.6 92.8 89.62 93.39 106.96 98.5 94.3 93.2
15/06/2021 19:38:28 93.6 93.36 106.85 98.9 94.6 92.8 94.16 93.93 106.96 98.5 94.3 93.2
15/06/2021 19:38:29 95.66 94.92 106.85 98.9 94.6 92.8 95.89 95.34 106.96 98.5 94.3 93.2
15/06/2021 19:38:30 92.25 95.25 106.85 98.9 94.6 92.8 92.76 95.52 106.96 98.5 94.3 93.2
15/06/2021 19:38:31 93.46 93.97 106.85 98.9 94.6 92.8 93.36 94.2 106.96 98.5 94.3 93.2
15/06/2021 19:38:32 92.41 93.33 106.85 98.9 94.6 92.8 93.1 93.66 106.96 98.5 94.3 93.2
15/06/2021 19:38:33 95.75 95.15 106.85 98.9 94.6 92.8 95.68 95.19 106.96 98.5 94.3 93.2
15/06/2021 19:38:34 95.6 95.91 106.85 98.9 94.6 92.8 95.54 95.89 106.96 98.5 94.3 93.2
15/06/2021 19:38:35 94.8 95.48 106.85 98.9 94.6 92.8 95.07 95.46 106.96 98.5 94.3 93.2
15/06/2021 19:38:36 93.84 94.86 106.85 99 94.6 92.8 94.52 95.26 106.96 98.5 94.3 93.2
15/06/2021 19:38:37 92.31 94.29 106.85 99 94.6 92.8 92.21 94.76 106.96 98.5 94.3 93.2
15/06/2021 19:38:38 93.89 94.03 106.85 99 94.6 92.8 93.83 94.04 106.96 98.6 94.3 93.2
15/06/2021 19:38:39 93.75 94.56 106.85 99 94.6 92.8 93.77 94.54 106.9 98.6 94.3 93.2
15/06/2021 19:38:40 93.11 93.97 106.85 99 94.6 92.8 93.17 94 106.64 98.6 94.3 93.2
15/06/2021 19:38:41 95.23 95.1 106.85 99 94.6 92.8 95.47 95.25 106.64 98.6 94.3 93.1
15/06/2021 19:38:42 94.32 94.89 106.85 99 94.6 92.8 94.31 95.05 106.64 98.6 94.3 93.1
15/06/2021 19:38:43 94.8 95.18 106.85 99 94.6 92.8 94.87 95.23 106.64 98.6 94.3 93.1
15/06/2021 19:38:44 93.61 94.57 106.07 99 94.6 92.8 94.13 94.62 105.88 98.6 94.3 93.1
15/06/2021 19:38:45 93.53 94.23 103.41 99 94.6 92.8 93.56 94.56 103.41 98.6 94.4 93.1
15/06/2021 19:38:46 94.07 94.91 102.21 99 94.6 92.8 93.94 94.76 102 98.6 94.4 93.1
15/06/2021 19:38:47 85.28 93.98 101.83 99 94.6 92.8 85.86 93.99 101.64 98.6 94.4 93.1
15/06/2021 19:38:48 93.6 93.26 100.49 99 94.6 92.8 93.63 93.28 100.2 98.6 94.4 93.1
15/06/2021 19:38:49 85.41 92.23 100.49 99 94.6 92.8 86.32 92.29 100.2 98.6 94.4 93.1
15/06/2021 19:38:50 88.6 89.6 100.49 99 94.6 92.8 88.88 89.86 100.2 98.6 94.4 93.1
15/06/2021 19:38:51 95.08 93.7 100.49 99 94.6 92.8 94.93 93.64 100.2 98.6 94.4 93.1
15/06/2021 19:38:52 100.16 100.01 100.49 99 94.7 92.8 98.5 98.39 100.2 98.6 94.4 93.1
15/06/2021 19:38:53 95.28 100.17 100.17 99 94.7 92.8 94.26 98.52 99.55 98.6 94.4 93.1
15/06/2021 19:38:54 85.25 97.31 100.17 99 94.7 92.8 86.86 95.92 98.52 98.6 94.4 93.1
15/06/2021 19:38:55 90.8 93.45 100.17 99 94.7 92.8 91.15 92.42 98.52 98.6 94.4 93.1
15/06/2021 19:38:56 89.55 92.61 100.17 99 94.7 92.8 89.83 92.33 98.52 98.6 94.4 93.1
15/06/2021 19:38:57 85.17 90.72 100.17 99 94.7 92.8 86.13 90.71 98.52 98.6 94.4 93.1
15/06/2021 19:38:58 82.14 88.34 100.17 99 94.7 92.8 83.35 88.65 98.52 98.6 94.4 93.1
15/06/2021 19:38:59 86.49 86.7 100.17 99 94.7 92.8 87.43 87.44 98.52 98.6 94.4 93.1
15/06/2021 19:39:00 87.63 88.16 100.17 99 94.7 92.8 88.2 88.63 98.52 98.6 94.4 93.1
15/06/2021 19:39:01 96.01 94.91 100.17 99 94.7 92.8 95.83 94.74 98.52 98.6 94.4 93.1
15/06/2021 19:39:02 92.05 94.4 100.17 99 94.7 92.8 92.84 94.27 98.52 98.6 94.4 93.1
15/06/2021 19:39:03 88.72 93.38 100.17 99 94.7 92.8 89.74 93.74 98.52 98.6 94.4 93.1
15/06/2021 19:39:04 86.43 90.84 100.17 99 94.7 92.8 87.29 91.47 98.52 98.6 94.4 93.1
15/06/2021 19:39:05 88.54 88.65 100.17 99 94.7 92.8 89.35 89.45 98.52 98.6 94.4 93.1
15/06/2021 19:39:06 89.37 89.48 100.17 99 94.7 92.8 89.85 89.98 98.52 98.6 94.4 93.1
15/06/2021 19:39:07 88.17 89.86 100.17 99 94.7 92.8 88.53 90.11 98.52 98.6 94.4 93.1
15/06/2021 19:39:08 97.26 95.74 100.17 99 94.7 92.8 97.09 95.57 98.52 98.6 94.4 93.1
15/06/2021 19:39:09 94.39 95.69 100.17 99 94.7 92.8 93.74 95.53 98.52 98.6 94.4 93.1
15/06/2021 19:39:10 98.23 97.29 100.17 99.1 94.7 92.8 97.14 96.38 98.52 98.6 94.4 93.1
15/06/2021 19:39:11 95.41 97.19 100.17 99.1 94.7 92.8 94.86 96.25 98.52 98.6 94.4 93.1
15/06/2021 19:39:12 92.78 96.44 100.17 99.1 94.7 92.8 92.85 95.9 98.52 98.7 94.4 93.1
15/06/2021 19:39:13 90.87 93.96 100.17 99.1 94.7 92.8 91.03 93.62 98.52 98.7 94.4 93.1
15/06/2021 19:39:14 90.63 92.73 100.17 99.1 94.7 92.8 90.37 92.47 98.52 98.7 94.4 93.1
15/06/2021 19:39:15 81.66 91.01 100.17 99.1 94.7 92.8 82.69 90.88 98.52 98.7 94.4 93.1
15/06/2021 19:39:16 88.49 88.5 100.17 99.1 94.7 92.8 89.51 89.13 98.52 98.7 94.4 93.1
15/06/2021 19:39:17 95.57 94.28 100.17 99.1 94.7 92.8 95.34 94.13 98.52 98.7 94.4 93.1
15/06/2021 19:39:18 89.44 94.27 100.17 99.1 94.7 92.8 89.36 94.12 98.52 98.7 94.4 93.1
15/06/2021 19:39:19 89.55 91.83 100.17 99.1 94.7 92.8 89.53 91.71 98.52 98.7 94.4 93.1
15/06/2021 19:39:20 83.71 90.43 100.17 99.1 94.7 92.8 85.68 90.43 98.52 98.7 94.4 93.1
15/06/2021 19:39:21 91.91 91.72 100.17 99.1 94.7 92.8 92.13 91.97 98.52 98.7 94.4 93.1
15/06/2021 19:39:22 94.12 94.41 100.17 99.1 94.7 92.8 94.19 94.49 98.52 98.7 94.4 93.1
15/06/2021 19:39:23 84.62 92.58 97.31 99.1 94.7 92.8 84.82 92.71 96.38 98.7 94.4 93.1
15/06/2021 19:39:24 85.75 89.46 97.29 99.1 94.7 92.8 86.09 89.6 96.38 98.7 94.4 93.1
15/06/2021 19:39:25 87.72 88.31 97.29 99.1 94.7 92.8 87.59 88.28 96.38 98.7 94.4 93.1
15/06/2021 19:39:26 87.71 87.95 97.29 99.1 94.7 92.8 87.55 87.84 96.38 98.7 94.4 93.1
15/06/2021 19:39:27 85.82 87.93 97.29 99.1 94.7 92.8 86.46 87.83 96.38 98.7 94.4 93.1
15/06/2021 19:39:28 89.57 89.73 97.29 99.1 94.7 92.8 89.29 89.53 96.38 98.7 94.4 93.1
15/06/2021 19:39:29 88.34 89.45 97.29 99.1 94.7 92.8 88.5 89.29 96.38 98.7 94.4 93.1
15/06/2021 19:39:30 84.46 87.8 97.29 99.1 94.7 92.8 86.04 87.95 96.38 98.7 94.4 93.1
15/06/2021 19:39:31 86.51 86.88 97.29 99.1 94.7 92.8 87.28 87.6 96.38 98.7 94.4 93.1
15/06/2021 19:39:32 84.83 86.65 97.29 99.1 94.7 92.8 85.87 87.47 96.38 98.7 94.4 93.1
15/06/2021 19:39:33 95.91 94.07 97.29 99.1 94.7 92.8 95.53 93.77 96.38 98.7 94.4 93.1
15/06/2021 19:39:34 99.63 98.26 98.26 99.1 94.7 92.8 99.64 98.2 98.2 98.7 94.5 93.1
15/06/2021 19:39:35 107.22 106.86 106.86 99.2 94.8 92.8 106.45 106.12 106.12 98.8 94.5 93.1
15/06/2021 19:39:36 117 115.43 115.43 100 95.6 93.1 116.3 114.72 114.72 99.5 95.2 93.4
15/06/2021 19:39:37 118.57 117.92 117.92 100.9 96.4 93.5 117.8 117.16 117.16 100.4 96 93.7
15/06/2021 19:39:38 114.65 117.49 117.92 101.3 96.7 93.7 114.24 116.73 117.16 100.7 96.3 93.8
15/06/2021 19:39:39 107.92 115.77 117.92 101.3 96.8 93.7 108.14 115.2 117.16 100.8 96.4 93.8
15/06/2021 19:39:40 102.43 112.41 117.92 101.3 96.8 93.7 103.66 112.02 117.16 100.8 96.4 93.9
15/06/2021 19:39:41 95.75 108.72 117.92 101.3 96.8 93.7 97.87 108.56 117.16 100.8 96.4 93.9
15/06/2021 19:39:42 97.28 104.95 117.92 101.3 96.8 93.7 97.45 105.08 117.16 100.9 96.4 93.9
15/06/2021 19:39:43 99.68 101.89 117.92 101.4 96.8 93.7 99.34 101.99 117.16 100.9 96.4 93.9
15/06/2021 19:39:44 95.27 100.78 117.92 101.4 96.8 93.7 95.49 100.67 117.16 100.9 96.4 93.9
15/06/2021 19:39:45 88.66 98 117.92 101.4 96.8 93.7 89.36 97.99 117.16 100.9 96.4 93.9
15/06/2021 19:39:46 93.72 94.8 117.92 101.4 96.8 93.7 93.75 94.83 117.16 100.9 96.4 93.9
15/06/2021 19:39:47 96.8 96.49 117.92 101.4 96.9 93.7 96.65 96.33 117.16 100.9 96.4 93.9
15/06/2021 19:39:48 112.02 110.7 117.92 101.5 97 93.8 111.74 110.41 117.16 101 96.6 93.9
15/06/2021 19:39:49 114.06 113.23 117.92 101.8 97.2 93.9 113.84 113 117.16 101.3 96.9 94
15/06/2021 19:39:50 113.14 113.49 117.92 102 97.4 94 113.24 113.27 117.16 101.5 97.1 94.1
15/06/2021 19:39:51 111.86 113.15 117.92 102.1 97.6 94.1 113.2 113.44 117.16 101.7 97.3 94.2
15/06/2021 19:39:52 110.7 112.19 117.92 102.2 97.7 94.2 112.26 113.04 117.16 101.9 97.4 94.3
15/06/2021 19:39:53 110.5 111.38 117.92 102.3 97.8 94.2 112.58 112.87 117.16 102.1 97.6 94.4
15/06/2021 19:39:54 109.35 110.95 117.92 102.4 97.8 94.2 110.72 112.74 117.16 102.2 97.7 94.4
15/06/2021 19:39:55 109.88 110.32 117.92 102.5 97.9 94.3 111.28 112.02 117.16 102.3 97.8 94.5
15/06/2021 19:39:56 111.33 110.97 117.92 102.6 98 94.3 111.53 111.56 117.16 102.4 97.9 94.6
15/06/2021 19:39:57 114.41 113.5 117.92 102.8 98.2 94.5 114.19 113.49 117.16 102.6 98.1 94.7
15/06/2021 19:39:58 113.36 113.45 117.92 102.9 98.4 94.6 113.49 113.52 117.16 102.8 98.2 94.8
15/06/2021 19:39:59 112.02 113.42 117.92 103.1 98.5 94.6 112.82 113.52 117.16 102.9 98.4 94.8
15/06/2021 19:40:00 111.98 112.58 117.92 103.2 98.6 94.7 113.85 113.91 117.16 103.1 98.5 94.9
15/06/2021 19:40:01 111.28 112.21 117.92 103.3 98.7 94.7 113.39 113.63 117.16 103.3 98.7 95
15/06/2021 19:40:02 109.78 111.76 117.92 103.3 98.7 94.8 111.73 113.73 117.16 103.4 98.8 95.1
15/06/2021 19:40:03 111.08 111.1 117.92 103.4 98.8 94.8 111.31 112.36 117.16 103.4 98.9 95.1
15/06/2021 19:40:04 112.45 112.14 117.92 103.5 98.9 94.9 112.77 112.61 117.16 103.6 99 95.2
15/06/2021 19:40:05 111.32 111.9 117.92 103.6 99 94.9 111.5 112.4 117.16 103.7 99.1 95.2
15/06/2021 19:40:06 113.44 113.01 117.92 103.8 99.1 95 113.28 113 117.16 103.8 99.2 95.3
15/06/2021 19:40:07 111.16 112.9 117.49 103.8 99.2 95.1 111.83 112.9 116.73 103.9 99.3 95.4
15/06/2021 19:40:08 111.18 111.86 115.77 103.9 99.3 95.1 112.45 112.47 115.2 104 99.4 95.4
15/06/2021 19:40:09 111.28 112.02 113.5 104 99.4 95.2 114.18 114.12 114.12 104.1 99.5 95.5
15/06/2021 19:40:10 110 111.1 113.5 104 99.4 95.2 110.99 113.22 114.12 104.2 99.6 95.6
15/06/2021 19:40:11 110.21 110.5 113.5 104.1 99.5 95.2 112.14 112.27 114.12 104.3 99.7 95.6
15/06/2021 19:40:12 111.91 111.46 113.5 104.2 99.6 95.3 112.18 112.22 114.12 104.4 99.8 95.7
15/06/2021 19:40:13 111.92 112.09 113.5 104.3 99.6 95.4 111.9 112.42 114.12 104.5 99.8 95.7
15/06/2021 19:40:14 108.65 111.54 113.5 104.3 99.7 95.4 109.81 111.84 114.12 104.5 99.9 95.7
15/06/2021 19:40:15 110.39 110.42 113.5 104.4 99.7 95.4 112.16 111.8 114.12 104.6 100 95.8
15/06/2021 19:40:16 109.55 110.27 113.5 104.4 99.8 95.4 110.76 111.8 114.12 104.6 100 95.8
15/06/2021 19:40:17 112.5 111.66 113.5 104.5 99.9 95.5 112.93 112.36 114.12 104.7 100.1 95.9
15/06/2021 19:40:18 111.63 111.88 113.5 104.6 99.9 95.6 111.95 112.48 114.12 104.8 100.2 95.9
15/06/2021 19:40:19 112.48 112.18 113.5 104.7 100 95.6 112.25 112.2 114.12 104.9 100.3 96
15/06/2021 19:40:20 110.3 112.14 113.5 104.7 100.1 95.6 111 112.17 114.12 105 100.3 96
15/06/2021 19:40:21 111.9 111.69 113.5 104.8 100.2 95.7 112.39 112.15 114.12 105 100.4 96.1
15/06/2021 19:40:22 110.08 111.66 113.5 104.9 100.2 95.7 110.94 112.17 114.12 105.1 100.5 96.1
15/06/2021 19:40:23 109.66 110.71 113.5 104.9 100.2 95.8 110.82 111.38 114.12 105.1 100.5 96.1
15/06/2021 19:40:24 109.89 110.09 113.5 104.9 100.3 95.8 111.05 111.13 114.12 105.2 100.6 96.2
15/06/2021 19:40:25 110.92 110.71 113.5 105 100.3 95.8 112.09 111.81 114.12 105.3 100.6 96.2
15/06/2021 19:40:26 110.42 110.83 113.5 105 100.4 95.9 111.01 111.81 114.12 105.3 100.7 96.3
15/06/2021 19:40:27 110.25 110.52 113.45 105.1 100.4 95.9 111.25 111.35 114.12 105.4 100.7 96.3
15/06/2021 19:40:28 110.76 110.64 113.42 105.1 100.5 95.9 111.38 111.46 114.12 105.4 100.8 96.3
15/06/2021 19:40:29 112.41 111.88 113.01 105.2 100.6 96 112.55 112.23 114.12 105.5 100.9 96.4
15/06/2021 19:40:30 113.28 112.88 113.01 105.3 100.7 96 113.38 113.03 114.12 105.6 101 96.4
15/06/2021 19:40:31 111.71 112.82 113.01 105.4 100.7 96.1 111.93 112.97 114.12 105.7 101 96.5
15/06/2021 19:40:32 113.5 113.09 113.09 105.5 100.8 96.2 113.2 112.95 114.12 105.7 101.1 96.5
15/06/2021 19:40:33 112.61 113.25 113.25 105.5 100.9 96.2 112.2 112.98 114.12 105.8 101.2 96.6
15/06/2021 19:40:34 112.93 112.97 113.25 105.6 101 96.3 112.71 112.7 114.12 105.9 101.2 96.6
15/06/2021 19:40:35 113.68 113.61 113.61 105.7 101 96.3 113.37 113.26 114.12 106 101.3 96.7
15/06/2021 19:40:36 111.05 113.27 113.61 105.8 101.1 96.4 111.7 113 114.12 106 101.4 96.7
15/06/2021 19:40:37 111.47 112.02 113.61 105.8 101.1 96.4 112.43 112.46 114.12 106.1 101.4 96.8
15/06/2021 19:40:38 111.56 111.86 113.61 105.9 101.2 96.4 112.15 112.43 114.12 106.1 101.5 96.8
15/06/2021 19:40:39 109.38 111.93 113.61 105.9 101.2 96.5 108.96 112.33 113.26 106.2 101.5 96.8
15/06/2021 19:40:40 102.46 110.05 113.61 105.9 101.2 96.5 102.66 110.23 113.26 106.2 101.5 96.8
15/06/2021 19:40:41 104.43 106.95 113.61 105.9 101.2 96.5 104.13 107.12 113.26 106.2 101.5 96.8
15/06/2021 19:40:42 99.92 105.55 113.61 105.9 101.2 96.5 99.8 105.51 113.26 106.2 101.5 96.8
15/06/2021 19:40:43 90.18 102.6 113.61 105.9 101.2 96.5 90.09 102.54 113.26 106.2 101.5 96.8
15/06/2021 19:40:44 89.95 98.74 113.61 105.9 101.2 96.5 90.16 98.68 113.26 106.2 101.5 96.8
15/06/2021 19:40:45 92.71 95.5 113.61 105.9 101.2 96.5 92.74 95.47 113.26 106.2 101.5 96.8
15/06/2021 19:40:46 92.64 94.92 113.61 105.9 101.2 96.5 92.65 94.89 113.26 106.2 101.5 96.8
15/06/2021 19:40:47 88.02 93.32 113.61 105.9 101.2 96.5 88.6 93.34 113.26 106.2 101.5 96.8
15/06/2021 19:40:48 91.42 92.07 113.61 105.9 101.2 96.5 91.78 92.28 113.26 106.2 101.5 96.8
15/06/2021 19:40:49 93.06 93.54 113.61 105.9 101.2 96.5 93.33 93.7 113.26 106.2 101.5 96.8
15/06/2021 19:40:50 89.6 92.37 113.61 105.9 101.2 96.5 90 92.64 113.26 106.2 101.5 96.8
15/06/2021 19:40:51 87.17 90.6 113.61 105.9 101.2 96.5 87.37 90.92 113.26 106.2 101.5 96.8
15/06/2021 19:40:52 87.2 89.27 113.61 105.9 101.3 96.5 88.67 89.76 113.26 106.2 101.5 96.8
15/06/2021 19:40:53 94.31 93.24 113.61 105.9 101.3 96.5 94.16 93.17 113.26 106.2 101.5 96.8
15/06/2021 19:40:54 87.33 93.5 113.61 105.9 101.3 96.5 90.68 94.18 113.26 106.2 101.5 96.8
15/06/2021 19:40:55 83.06 90.23 113.61 105.9 101.3 96.5 84.19 91.19 113.26 106.2 101.5 96.8
15/06/2021 19:40:56 81.2 87.14 113.61 105.9 101.3 96.5 83.57 88.17 113.26 106.2 101.5 96.8
15/06/2021 19:40:57 81.15 84.39 113.61 105.9 101.3 96.5 82.44 85.83 113.26 106.2 101.5 96.8
15/06/2021 19:40:58 80.79 82.93 113.61 105.9 101.3 96.5 83.09 84.23 113.26 106.2 101.5 96.8
15/06/2021 19:40:59 84.43 83.77 113.61 105.9 101.3 96.5 85.6 85.05 113.26 106.2 101.5 96.8
15/06/2021 19:41:00 83.5 83.68 113.61 105.9 101.3 96.5 84.6 84.92 113.26 106.2 101.5 96.8
15/06/2021 19:41:01 84.86 84.97 113.61 105.9 101.3 96.5 87.5 87.35 113.26 106.2 101.5 96.8
15/06/2021 19:41:02 79.79 85.07 113.61 105.9 101.3 96.5 83.24 87.49 113.26 106.2 101.5 96.8
15/06/2021 19:41:03 77.42 82.27 113.61 105.9 101.3 96.5 81.98 85.06 113.26 106.2 101.5 96.8
15/06/2021 19:41:04 83.9 82.92 113.61 105.9 101.3 96.5 86.06 85.37 113.26 106.2 101.5 96.8
15/06/2021 19:41:05 89.07 87.99 113.27 105.9 101.3 96.5 89.74 88.82 113 106.2 101.5 96.8
15/06/2021 19:41:06 87.21 87.53 112.02 105.9 101.3 96.5 88.64 88.85 112.46 106.2 101.5 96.8
15/06/2021 19:41:07 83.42 87.18 111.93 105.9 101.3 96.5 85.47 88.55 112.43 106.2 101.5 96.8
15/06/2021 19:41:08 82.02 85.3 111.93 105.9 101.3 96.5 85.35 86.88 112.33 106.2 101.5 96.8
15/06/2021 19:41:09 83.59 84.43 110.05 105.9 101.3 96.4 85.32 86.42 110.23 106.2 101.5 96.8
15/06/2021 19:41:10 83.8 84.13 106.95 105.9 101.3 96.4 85.11 85.61 107.12 106.2 101.5 96.8
15/06/2021 19:41:11 82.64 84.25 105.55 105.9 101.3 96.4 84.45 85.67 105.51 106.2 101.5 96.8
15/06/2021 19:41:12 81.25 83.2 102.6 105.9 101.3 96.4 83.15 84.83 102.54 106.2 101.5 96.8
15/06/2021 19:41:13 80.32 81.8 98.74 105.9 101.3 96.4 83.12 83.76 98.68 106.2 101.5 96.8
15/06/2021 19:41:14 84.44 83.84 95.5 105.9 101.3 96.4 86.52 85.91 95.47 106.2 101.5 96.8
15/06/2021 19:41:15 85.45 85.7 94.92 105.9 101.3 96.4 86.23 86.67 94.89 106.2 101.5 96.8
15/06/2021 19:41:16 84.7 85.52 93.54 105.9 101.3 96.4 84.98 85.83 94.18 106.2 101.5 96.8
15/06/2021 19:41:17 90.56 89.52 93.54 105.9 101.3 96.4 89.75 88.8 94.18 106.2 101.5 96.8
15/06/2021 19:41:18 88.09 89.69 93.54 105.9 101.3 96.4 88.53 89.01 94.18 106.2 101.5 96.8
15/06/2021 19:41:19 88.94 89.26 93.5 105.9 101.3 96.4 90.31 89.78 94.18 106.2 101.5 96.8
15/06/2021 19:41:20 86.54 89.29 93.5 105.9 101.3 96.4 88.35 90.5 94.18 106.2 101.5 96.8
15/06/2021 19:41:21 87.38 87.51 93.5 105.9 101.3 96.4 88.83 88.88 94.18 106.2 101.5 96.8
15/06/2021 19:41:22 81.42 87.44 93.5 105.9 101.3 96.4 84.42 88.79 94.18 106.2 101.5 96.8
15/06/2021 19:41:23 83.87 84.58 93.5 105.9 101.3 96.4 85.83 86.58 94.18 106.2 101.5 96.8
15/06/2021 19:41:24 82.62 84.41 90.23 105.9 101.3 96.4 84.58 86.26 91.19 106.2 101.5 96.8
15/06/2021 19:41:25 85.53 85.27 89.69 105.9 101.3 96.4 87.1 86.85 90.5 106.2 101.5 96.8
15/06/2021 19:41:26 81.98 85.27 89.69 105.9 101.3 96.4 83.77 86.82 90.5 106.2 101.5 96.8
15/06/2021 19:41:27 82.55 83.54 89.69 105.9 101.3 96.4 84.1 85.23 90.5 106.2 101.5 96.8
15/06/2021 19:41:28 86.97 86.53 89.69 105.9 101.3 96.4 87.52 87.2 90.5 106.2 101.5 96.8
15/06/2021 19:41:29 86.77 86.89 89.69 105.9 101.3 96.4 87.89 87.82 90.5 106.2 101.5 96.8
15/06/2021 19:41:30 82.04 86.89 89.69 105.9 101.3 96.4 84.34 87.92 90.5 106.2 101.5 96.8
15/06/2021 19:41:31 80.95 84.27 89.69 105.9 101.3 96.4 83.34 85.84 90.5 106.2 101.5 96.8
15/06/2021 19:41:32 80.18 82.86 89.69 105.9 101.3 96.4 82.02 84.62 90.5 106.2 101.5 96.8
15/06/2021 19:41:33 84.41 83.65 89.69 105.9 101.3 96.4 84.88 84.38 90.5 106.2 101.5 96.8
15/06/2021 19:41:34 82.22 83.74 89.69 105.9 101.3 96.4 84.05 84.85 90.5 106.2 101.5 96.8
15/06/2021 19:41:35 80.03 82.55 89.69 105.9 101.3 96.4 82.07 83.97 90.5 106.2 101.5 96.8
15/06/2021 19:41:36 83.16 83.1 89.69 105.9 101.3 96.4 84.68 84.55 90.5 106.2 101.5 96.8
15/06/2021 19:41:37 81.48 83.37 89.69 105.9 101.3 96.4 82.91 84.64 90.5 106.2 101.5 96.8
15/06/2021 19:41:38 81.4 82.1 89.69 105.7 101.3 96.4 82.77 83.4 90.5 106 101.5 96.8
15/06/2021 19:41:39 87.45 87.12 89.69 105.5 101.3 96.4 88.78 88.41 90.5 105.9 101.5 96.8
15/06/2021 19:41:40 90.26 89.88 89.88 105.4 101.3 96.4 91.56 91.17 91.17 105.8 101.5 96.8
15/06/2021 19:41:41 87.15 88.54 89.88 105.2 101.3 96.4 88.8 89.79 91.17 105.6 101.5 96.8
15/06/2021 19:41:42 91.06 90.21 90.21 105.2 101.3 96.4 91.5 90.9 91.17 105.6 101.5 96.8
15/06/2021 19:41:43 88.94 90.5 90.5 105.2 101.3 96.4 89.48 91.11 91.17 105.6 101.5 96.8
15/06/2021 19:41:44 89.66 89.79 90.5 105.2 101.3 96.4 90.4 90.45 91.17 105.6 101.5 96.8
15/06/2021 19:41:45 87.37 89.57 90.5 105.2 101.3 96.4 88.47 90.31 91.17 105.6 101.5 96.8
15/06/2021 19:41:46 83.92 88.3 90.5 105.2 101.3 96.4 85.25 89.22 91.17 105.6 101.5 96.8
15/06/2021 19:41:47 85.01 85.99 90.5 105.2 101.3 96.4 86.51 87.07 91.17 105.6 101.5 96.8
15/06/2021 19:41:48 85.07 85.8 90.5 105.2 101.3 96.4 85.68 86.88 91.17 105.6 101.5 96.8
15/06/2021 19:41:49 88.78 88 90.5 105.2 101.3 96.4 89.46 88.83 91.17 105.6 101.5 96.8
15/06/2021 19:41:50 88.44 88.61 90.5 105.2 101.3 96.4 91.01 90.75 91.17 105.6 101.5 96.8
15/06/2021 19:41:51 84.8 88.1 90.5 105.2 101.3 96.4 86.68 89.82 91.17 105.6 101.5 96.8
15/06/2021 19:41:52 81.6 86.15 90.5 105.2 101.3 96.4 84.19 88 91.17 105.6 101.5 96.8
15/06/2021 19:41:53 82.9 83.95 90.5 105.2 101.3 96.4 85.08 86.03 91.17 105.6 101.5 96.8
15/06/2021 19:41:54 86.09 85.59 90.5 105.2 101.3 96.4 87.17 86.86 91.17 105.6 101.5 96.8
15/06/2021 19:41:55 83 85.77 90.5 105.2 101.3 96.4 84.85 87.17 91.17 105.6 101.5 96.8
15/06/2021 19:41:56 82.24 83.87 90.5 105.2 101.3 96.4 83.71 85.46 91.17 105.6 101.5 96.8
15/06/2021 19:41:57 82.05 82.92 90.5 105.2 101.3 96.4 83.67 84.44 91.17 105.6 101.5 96.8
15/06/2021 19:41:58 79.32 82.51 90.5 105.2 101.3 96.4 81.66 84.02 91.17 105.6 101.5 96.8
15/06/2021 19:41:59 79.91 80.87 90.5 105.2 101.3 96.4 82.05 82.72 91.17 105.6 101.5 96.8
15/06/2021 19:42:00 81.47 81.34 90.5 105.2 101.3 96.4 83.71 83.45 91.17 105.6 101.5 96.8
15/06/2021 19:42:01 82.74 82.4 90.5 105.2 101.3 96.4 84.22 84.06 91.17 105.6 101.5 96.8
15/06/2021 19:42:02 84.79 84.49 90.5 105.2 101.3 96.4 85.92 85.72 91.17 105.6 101.5 96.8
15/06/2021 19:42:03 83.66 83.91 90.5 105.2 101.3 96.4 84.75 85.06 91.17 105.6 101.5 96.8
15/06/2021 19:42:04 87.71 87 90.5 105.2 101.3 96.4 88.31 87.69 91.17 105.6 101.5 96.8
15/06/2021 19:42:05 87.65 87.47 90.5 105.2 101.3 96.4 88.15 88.02 91.17 105.6 101.5 96.8
15/06/2021 19:42:06 82.46 87.7 90.5 105.2 101.3 96.4 83.38 88.24 91.17 105.6 101.5 96.8
15/06/2021 19:42:07 80.84 84.66 90.5 105.2 101.3 96.4 83.74 85.36 91.17 105.6 101.5 96.8
15/06/2021 19:42:08 96.47 94.95 94.95 105.2 101.3 96.4 97.37 95.93 95.93 105.6 101.5 96.8
15/06/2021 19:42:09 92.81 94.44 94.95 105.2 101.3 96.4 92.65 95.17 95.93 105.6 101.5 96.8
15/06/2021 19:42:10 88.22 93.05 94.95 105.2 101.3 96.4 88.38 93.49 95.93 105.6 101.5 96.8
15/06/2021 19:42:11 82.5 90.72 94.95 105.2 101.3 96.4 84.06 91.07 95.93 105.6 101.5 96.8
15/06/2021 19:42:12 88.29 88.3 94.95 105.2 101.3 96.4 88.69 88.67 95.93 105.6 101.5 96.8
15/06/2021 19:42:13 88.21 88.83 94.95 105.2 101.3 96.4 88.73 89.24 95.93 105.6 101.5 96.8
15/06/2021 19:42:14 87.73 87.98 94.95 105.2 101.3 96.4 88.69 88.76 95.93 105.6 101.5 96.8
15/06/2021 19:42:15 82.92 87.85 94.95 105.2 101.3 96.4 84.53 88.7 95.93 105.6 101.5 96.8
15/06/2021 19:42:16 86.21 86.34 94.95 105.2 101.3 96.4 87.09 87.25 95.93 105.6 101.5 96.8
15/06/2021 19:42:17 86.5 86.61 94.95 105.2 101.3 96.4 87.73 87.69 95.93 105.6 101.5 96.8
15/06/2021 19:42:18 90.96 89.75 94.95 105.2 101.3 96.4 91.11 90.12 95.93 105.6 101.5 96.8
15/06/2021 19:42:19 90.83 90.5 94.95 105.2 101.3 96.4 90.94 90.75 95.93 105.6 101.5 96.8
15/06/2021 19:42:20 81.44 90.48 94.95 105.2 101.3 96.4 82.81 90.67 95.93 105.6 101.5 96.8
15/06/2021 19:42:21 80.14 87.01 94.95 105.2 101.3 96.4 81.16 87.42 95.93 105.6 101.5 96.8
15/06/2021 19:42:22 78.91 83.9 94.95 105.2 101.3 96.4 81.46 84.56 95.93 105.6 101.5 96.8
15/06/2021 19:42:23 81.45 82.51 94.95 105.2 101.3 96.4 83.17 83.61 95.93 105.6 101.5 96.8
15/06/2021 19:42:24 80.41 81.38 94.95 105.2 101.3 96.4 83.33 83.61 95.93 105.6 101.5 96.8
15/06/2021 19:42:25 84.33 83.95 94.95 105.2 101.3 96.4 85.33 85.2 95.93 105.6 101.5 96.8
15/06/2021 19:42:26 81.31 83.26 94.95 105.2 101.3 96.4 83.34 84.7 95.93 105.6 101.5 96.8
15/06/2021 19:42:27 84.62 84.34 94.95 105.2 101.3 96.4 85.55 85.38 95.93 105.6 101.5 96.8
15/06/2021 19:42:28 86.51 86.3 94.95 105.2 101.3 96.4 87.3 87.03 95.93 105.6 101.5 96.8
15/06/2021 19:42:29 88.21 87.88 94.95 105.2 101.3 96.4 89.44 89 95.93 105.6 101.5 96.8
15/06/2021 19:42:30 83.94 87.52 94.95 105.2 101.3 96.4 86.04 88.58 95.93 105.6 101.5 96.8
15/06/2021 19:42:31 87.91 87.36 94.95 105.2 101.3 96.4 89.19 88.65 95.93 105.6 101.5 96.8
15/06/2021 19:42:32 84.34 87.27 94.95 105.2 101.3 96.4 85.66 88.54 95.93 105.6 101.5 96.8
15/06/2021 19:42:33 83.04 85.5 94.95 105.2 101.3 96.4 86 87.08 95.93 105.6 101.5 96.8
15/06/2021 19:42:34 94.32 93 94.95 105.2 101.3 96.4 94.77 93.57 95.93 105.6 101.5 96.8
15/06/2021 19:42:35 87.28 92.48 94.95 105.2 101.3 96.4 87.74 93.05 95.93 105.6 101.5 96.8
15/06/2021 19:42:36 89.12 90 94.95 105.2 101.3 96.4 89.1 90.5 95.93 105.6 101.5 96.8
15/06/2021 19:42:37 94.14 93.22 94.95 105.2 101.3 96.4 94.17 93.28 95.93 105.6 101.5 96.8
15/06/2021 19:42:38 89.97 93.3 94.44 105.2 101.3 96.4 90.32 93.33 95.17 105.6 101.5 96.8
15/06/2021 19:42:39 88.28 91.37 93.3 105.2 101.3 96.4 88.87 91.56 93.57 105.6 101.5 96.8
15/06/2021 19:42:40 91.85 91.81 93.3 105.2 101.3 96.4 91.78 91.82 93.57 105.6 101.5 96.8
15/06/2021 19:42:41 85.81 90.62 93.3 105.2 101.3 96.4 86.12 90.77 93.57 105.6 101.5 96.8
15/06/2021 19:42:42 87.12 88.34 93.3 105.2 101.3 96.4 87.68 88.59 93.57 105.6 101.5 96.8
15/06/2021 19:42:43 83.78 87.42 93.3 105.2 101.3 96.4 83.83 87.85 93.57 105.6 101.5 96.8
15/06/2021 19:42:44 89.34 88.94 93.3 105.2 101.3 96.4 89.38 88.95 93.57 105.6 101.5 96.8
15/06/2021 19:42:45 84.9 88.98 93.3 105.2 101.3 96.4 85.51 89.03 93.57 105.6 101.5 96.8
15/06/2021 19:42:46 83.35 86.51 93.3 105.2 101.3 96.4 83.96 86.8 93.57 105.6 101.5 96.8
15/06/2021 19:42:47 83.18 85.24 93.3 105.2 101.3 96.4 83.69 85.59 93.57 105.6 101.5 96.8
15/06/2021 19:42:48 77.87 83.86 93.3 105.2 101.3 96.4 79.52 84.34 93.57 105.6 101.5 96.8
15/06/2021 19:42:49 82.41 82.59 93.3 105.2 101.3 96.4 83.44 83.31 93.57 105.6 101.5 96.8
15/06/2021 19:42:50 82.99 83.42 93.3 105.2 101.3 96.4 83.15 83.8 93.57 105.6 101.5 96.8
15/06/2021 19:42:51 86.84 86.02 93.3 105.2 101.3 96.4 86.99 86.16 93.57 105.6 101.5 96.8
15/06/2021 19:42:52 84.46 85.92 93.3 105.2 101.3 96.4 85.36 86.32 93.57 105.6 101.5 96.8
15/06/2021 19:42:53 81.62 84.91 93.3 105.2 101.3 96.4 82.76 85.48 93.57 105.6 101.5 96.7
15/06/2021 19:42:54 92.8 92.06 93.3 105.2 101.3 96.4 93.04 92.31 93.57 105.6 101.5 96.7
15/06/2021 19:42:55 95.11 94.58 94.58 105.2 101.3 96.4 95.5 94.94 94.94 105.6 101.5 96.7
15/06/2021 19:42:56 89.45 94.15 94.58 105.2 101.3 96.4 89.8 94.5 94.94 105.6 101.5 96.7
15/06/2021 19:42:57 89.58 92.85 94.58 105.2 101.3 96.4 90.27 93.25 94.94 105.6 101.5 96.7
15/06/2021 19:42:58 84.99 90.04 94.58 105.2 101.3 96.4 86.03 90.62 94.94 105.6 101.5 96.7
15/06/2021 19:42:59 90.67 89.95 94.58 105.2 101.3 96.4 90.78 90.14 94.94 105.6 101.5 96.7
15/06/2021 19:43:00 83.7 89.49 94.58 105.2 101.3 96.4 85.3 89.84 94.94 105.6 101.5 96.7
15/06/2021 19:43:01 83.19 86.8 94.58 105.2 101.3 96.4 84.21 87.72 94.94 105.6 101.5 96.7
15/06/2021 19:43:02 78.62 84.56 94.58 105.2 101.3 96.4 80.4 85.44 94.94 105.6 101.5 96.7
15/06/2021 19:43:03 81.01 81.74 94.58 105.2 101.3 96.4 82.1 82.87 94.94 105.6 101.5 96.7
15/06/2021 19:43:04 82.25 82.26 94.58 105.2 101.3 96.4 83.65 83.43 94.94 105.6 101.5 96.7
15/06/2021 19:43:05 79.61 81.75 94.58 105.2 101.3 96.4 81.37 83.08 94.94 105.6 101.5 96.7
15/06/2021 19:43:06 83.76 83.61 94.58 105.2 101.3 96.4 83.61 83.84 94.94 105.6 101.5 96.7
15/06/2021 19:43:07 82.66 83.21 94.58 105.1 101.3 96.4 83.75 83.93 94.94 105.6 101.5 96.7
15/06/2021 19:43:08 79.2 82.3 94.58 105.1 101.3 96.4 81.15 83.12 94.94 105.5 101.5 96.7
15/06/2021 19:43:09 77.34 80.74 94.58 105.1 101.3 96.4 79.76 82.07 94.94 105.5 101.5 96.7
15/06/2021 19:43:10 83.04 82.03 94.58 105.1 101.3 96.4 83.84 83 94.94 105.5 101.5 96.7
15/06/2021 19:43:11 81.1 81.83 94.58 105.1 101.3 96.4 82.91 83.14 94.94 105.5 101.5 96.7
15/06/2021 19:43:12 79.52 81.56 94.58 105.1 101.3 96.4 81.79 83.07 94.94 105.5 101.5 96.7
15/06/2021 19:43:13 81.33 81.1 94.58 105.1 101.3 96.4 82.85 82.75 94.94 105.5 101.5 96.7
15/06/2021 19:43:14 83.71 83.41 94.58 105.1 101.3 96.4 84.32 84.11 94.94 105.5 101.5 96.7
15/06/2021 19:43:15 83.06 83.49 94.58 105.1 101.3 96.4 84 84.17 94.94 105.5 101.5 96.7
15/06/2021 19:43:16 80.78 83.19 94.58 105 101.3 96.4 82.17 84.06 94.94 105.5 101.5 96.7
15/06/2021 19:43:17 85.62 85.27 94.58 105 101.3 96.4 85.59 85.3 94.94 105.5 101.5 96.7
15/06/2021 19:43:18 83.27 85.64 94.58 105 101.3 96.4 83.98 85.7 94.94 105.5 101.5 96.7
15/06/2021 19:43:19 78.75 83.86 94.58 105 101.3 96.4 80.03 84.29 94.94 105.5 101.5 96.7
15/06/2021 19:43:20 81.17 81.57 94.58 105 101.3 96.4 82.67 82.66 94.94 105.4 101.5 96.7
15/06/2021 19:43:21 84.65 83.6 94.58 105 101.3 96.4 85.5 84.7 94.94 105.4 101.5 96.7
15/06/2021 19:43:22 80.54 83.85 94.58 105 101.3 96.4 82.37 84.92 94.94 105.4 101.5 96.7
15/06/2021 19:43:23 81.89 82.05 94.58 105 101.3 96.4 83.09 83.29 94.94 105.4 101.5 96.7
15/06/2021 19:43:24 82.41 82.57 94.58 105 101.3 96.4 83.11 83.64 94.94 105.4 101.5 96.7
15/06/2021 19:43:25 83.45 83.52 94.15 105 101.3 96.4 84.21 84.24 94.5 105.4 101.5 96.7
15/06/2021 19:43:26 80.18 83.13 92.85 105 101.3 96.4 82.17 83.94 93.25 105.4 101.5 96.7
15/06/2021 19:43:27 78.4 81.39 90.04 105 101.3 96.4 80.69 82.76 90.62 105.4 101.5 96.7
15/06/2021 19:43:28 82.45 81.81 89.95 105 101.3 96.4 83.77 83.23 90.14 105.4 101.5 96.7
15/06/2021 19:43:29 80.9 81.27 89.49 105 101.3 96.4 82.43 82.75 89.84 105.4 101.5 96.7
15/06/2021 19:43:30 85.24 84.31 86.8 105 101.3 96.4 85.8 85.03 87.72 105.4 101.5 96.7
15/06/2021 19:43:31 84.48 84.97 85.64 105 101.3 96.4 85.15 85.51 85.7 105.4 101.5 96.7
15/06/2021 19:43:32 83.98 84.8 85.64 105 101.3 96.4 85.1 85.42 85.7 105.4 101.5 96.7
15/06/2021 19:43:33 86.16 85.63 85.64 105 101.3 96.4 86.94 86.5 86.5 105.4 101.5 96.7
15/06/2021 19:43:34 84.63 85.82 85.82 105 101.3 96.4 85.28 86.55 86.55 105.4 101.5 96.7
15/06/2021 19:43:35 80.47 84.82 85.82 105 101.3 96.4 82.64 85.58 86.55 105.4 101.5 96.7
15/06/2021 19:43:36 81.74 82.47 85.82 105 101.3 96.4 88.53 88.16 88.16 105.4 101.5 96.7
15/06/2021 19:43:37 85.71 84.86 85.82 105 101.3 96.4 87.37 87.26 88.16 105.4 101.5 96.7
15/06/2021 19:43:38 91.29 90.44 90.44 105 101.3 96.4 92.39 91.7 91.7 105.4 101.5 96.7
15/06/2021 19:43:39 85.44 90.33 90.44 105 101.3 96.4 87.72 91.6 91.7 105.4 101.5 96.7
15/06/2021 19:43:40 84.18 87.64 90.44 105 101.3 96.4 84.5 89.36 91.7 105.4 101.5 96.7
15/06/2021 19:43:41 83.35 85.72 90.44 105 101.3 96.4 84.89 86.91 91.7 105.4 101.5 96.7
15/06/2021 19:43:42 84.89 85.24 90.44 105 101.3 96.4 85.5 86.05 91.7 105.4 101.5 96.7
15/06/2021 19:43:43 84.55 85.19 90.44 105 101.3 96.4 85.49 86.01 91.7 105.4 101.5 96.7
15/06/2021 19:43:44 84.54 84.92 90.44 105 101.3 96.4 85.5 85.81 91.7 105.4 101.5 96.7
15/06/2021 19:43:45 84.22 85.34 90.44 105 101.3 96.4 85.11 86.24 91.7 105.4 101.5 96.7
15/06/2021 19:43:46 84.59 84.64 90.44 105 101.3 96.4 85.75 85.66 91.7 105.4 101.5 96.7
15/06/2021 19:43:47 85.24 85.3 90.44 105 101.3 96.4 86.43 86.4 91.7 105.4 101.5 96.7
15/06/2021 19:43:48 84.75 85.03 90.44 105 101.3 96.4 86.1 86.4 91.7 105.4 101.5 96.7
15/06/2021 19:43:49 81.17 85.05 90.44 105 101.3 96.4 83.13 86.43 91.7 105.4 101.5 96.7
15/06/2021 19:43:50 84.02 83.9 90.44 105 101.3 96.4 84.93 85.07 91.7 105.4 101.5 96.7
15/06/2021 19:43:51 81.86 83.38 90.44 105 101.3 96.4 84.34 84.79 91.7 105.4 101.5 96.7
15/06/2021 19:43:52 80.85 82.41 90.44 105 101.3 96.4 82.96 84.34 91.7 105.4 101.5 96.7
15/06/2021 19:43:53 78.83 81.68 90.44 105 101.3 96.4 81.35 83.6 91.7 105.4 101.5 96.7
15/06/2021 19:43:54 82.64 82.14 90.44 105 101.3 96.4 83.58 83.39 91.7 105.4 101.5 96.7
15/06/2021 19:43:55 80.81 81.73 90.44 105 101.3 96.4 83.02 83.74 91.7 105.4 101.5 96.7
15/06/2021 19:43:56 81.08 81.34 90.44 105 101.3 96.4 83.75 83.43 91.7 105.4 101.5 96.7
15/06/2021 19:43:57 83.64 83.23 90.44 105 101.3 96.4 86.03 85.2 91.7 105.4 101.5 96.7
15/06/2021 19:43:58 78.68 82.23 90.44 105 101.3 96.4 82.04 84.86 91.7 105.4 101.5 96.7
15/06/2021 19:43:59 82.98 82.65 90.44 105 101.3 96.4 84.56 84.46 91.7 105.4 101.5 96.7
15/06/2021 19:44:00 95.27 93.57 93.57 105 101.3 96.4 95 93.27 93.27 105.4 101.5 96.7
15/06/2021 19:44:01 99.07 97.99 97.99 105 101.3 96.4 98.36 97.35 97.35 105.4 101.5 96.7
15/06/2021 19:44:02 97.6 98.37 98.37 105 101.3 96.4 97.33 97.78 97.78 105.4 101.5 96.7
15/06/2021 19:44:03 90.85 97.47 98.37 105 101.3 96.4 90.84 97.08 97.78 105.4 101.5 96.7
15/06/2021 19:44:04 92.27 94.45 98.37 105 101.3 96.4 92.62 94.16 97.78 105.4 101.5 96.7
15/06/2021 19:44:05 94.91 95.23 98.37 105 101.3 96.4 95.87 95.55 97.78 105.4 101.5 96.7
15/06/2021 19:44:06 88.79 93.86 98.37 105 101.3 96.4 89.06 94.55 97.78 105.4 101.5 96.7
15/06/2021 19:44:07 83.11 91.33 98.37 105 101.3 96.4 84.34 91.9 97.78 105.4 101.5 96.7
15/06/2021 19:44:08 84.3 88.07 98.37 105 101.3 96.4 85.96 88.77 97.78 105.4 101.5 96.7
15/06/2021 19:44:09 85.5 86.38 98.37 105 101.3 96.4 86.13 87.47 97.78 105.4 101.5 96.7
15/06/2021 19:44:10 81.04 85.86 98.37 105 101.3 96.4 82.76 86.64 97.78 105.4 101.5 96.7
15/06/2021 19:44:11 88.9 88.39 98.37 105 101.3 96.3 88.96 88.56 97.78 105.4 101.5 96.7
15/06/2021 19:44:12 86.83 87.27 98.37 105 101.3 96.3 87.82 87.95 97.78 105.4 101.5 96.7
15/06/2021 19:44:13 82.14 86.61 98.37 105 101.3 96.3 83.54 87.34 97.78 105.4 101.5 96.7
15/06/2021 19:44:14 86.99 86.3 98.37 105 101.3 96.3 87.75 87.21 97.78 105.4 101.5 96.7
15/06/2021 19:44:15 91.73 90.85 98.37 105 101.3 96.3 91.85 91.04 97.78 105.4 101.5 96.7
15/06/2021 19:44:16 81.47 90.72 98.37 105 101.3 96.3 82.75 90.89 97.78 105.4 101.5 96.7
15/06/2021 19:44:17 79.83 87.17 98.37 105 101.3 96.3 81.99 87.56 97.78 105.4 101.5 96.7
15/06/2021 19:44:18 80.58 84.15 98.37 105 101.3 96.3 82.59 85.04 97.78 105.4 101.5 96.7
15/06/2021 19:44:19 80.97 82.19 98.37 105 101.3 96.3 83.34 83.87 97.78 105.4 101.5 96.7
15/06/2021 19:44:20 79.8 81.65 98.37 105 101.3 96.3 81.94 83.56 97.78 105.4 101.5 96.7
15/06/2021 19:44:21 82.53 82.13 98.37 105 101.3 96.3 83.59 83.39 97.78 105.4 101.5 96.7
15/06/2021 19:44:22 88.5 87.33 98.37 105 101.3 96.3 87.82 86.84 97.78 105.4 101.5 96.7
15/06/2021 19:44:23 83.88 87.03 98.37 105 101.3 96.3 84.64 86.63 97.78 105.4 101.5 96.7
15/06/2021 19:44:24 81.44 85.42 98.37 105 101.3 96.3 83.26 85.58 97.78 105.4 101.5 96.7
15/06/2021 19:44:25 80.9 83.38 98.37 105 101.3 96.3 83.15 84.27 97.78 105.4 101.5 96.7
15/06/2021 19:44:26 79.69 81.94 98.37 105 101.3 96.3 81.39 83.54 97.78 105.4 101.5 96.7
15/06/2021 19:44:27 89.11 88.53 98.37 105 101.3 96.3 89.76 89.26 97.78 105.4 101.5 96.7
15/06/2021 19:44:28 92.6 92.02 98.37 105 101.3 96.3 93.42 93.02 97.78 105.4 101.5 96.7
15/06/2021 19:44:29 97.12 95.97 98.37 105 101.3 96.3 97.28 96.18 97.78 105.4 101.5 96.7
15/06/2021 19:44:30 109.99 108.19 108.19 105 101.3 96.4 109.66 107.78 107.78 105.4 101.6 96.7
15/06/2021 19:44:31 114.79 113.84 113.84 105.2 101.4 96.4 113.91 112.99 112.99 105.5 101.6 96.8
15/06/2021 19:44:32 116.07 115.46 115.46 105.3 101.5 96.6 115.15 114.56 114.56 105.7 101.8 96.9
15/06/2021 19:44:33 113.81 115.24 115.46 105.4 101.6 96.6 113.12 114.35 114.56 105.8 101.8 96.9
15/06/2021 19:44:34 113.07 114.23 115.46 105.5 101.7 96.7 111.6 113.46 114.56 105.8 101.9 96.9
15/06/2021 19:44:35 109.03 113.54 115.46 105.5 101.7 96.7 107.86 112.37 114.56 105.8 101.9 97
15/06/2021 19:44:36 112.8 112.38 115.46 105.4 101.8 96.7 111.4 111.03 114.56 105.7 101.9 97
15/06/2021 19:44:37 111.45 112.18 115.46 105.2 101.8 96.8 110.29 110.88 114.56 105.5 102 97
15/06/2021 19:44:38 114.56 113.99 115.46 105.2 101.9 96.8 113.28 112.69 114.56 105.5 102 97.1
15/06/2021 19:44:39 105.57 113.65 115.46 105.1 101.9 96.9 104.43 112.34 114.56 105.5 102 97.1
15/06/2021 19:44:40 97.32 110.18 115.46 105.1 101.9 96.9 97.65 108.94 114.56 105.5 102 97.1
15/06/2021 19:44:41 98.46 106.22 115.46 105.1 101.9 96.9 98.73 105.11 114.56 105.5 102 97.1
15/06/2021 19:44:42 97.82 103 115.46 105.1 101.9 96.9 97.61 102.25 114.56 105.5 102 97.1
15/06/2021 19:44:43 104.3 104.49 115.46 105.1 101.9 96.9 103.04 103.3 114.56 105.5 102 97.1
15/06/2021 19:44:44 114.88 113.2 115.46 105.3 102 96.9 113.32 111.62 114.56 105.6 102.1 97.1
15/06/2021 19:44:45 112.66 113.28 115.46 105.4 102.1 97 111.14 111.73 114.56 105.6 102.1 97.2
15/06/2021 19:44:46 110.79 113.13 115.46 105.4 102.1 97 109.45 111.58 114.56 105.6 102.2 97.2
15/06/2021 19:44:47 109.81 111.71 115.46 105.4 102.1 97 108.4 110.27 114.56 105.7 102.2 97.2
15/06/2021 19:44:48 93.9 109.89 115.46 105.4 102.2 97 93.99 108.48 114.56 105.6 102.2 97.2
15/06/2021 19:44:49 93.37 105.82 115.46 105.3 102.2 97 95.32 104.48 114.56 105.5 102.2 97.2
15/06/2021 19:44:50 93.08 102.03 115.46 105.2 102.2 97 93.9 101.2 114.56 105.4 102.2 97.2
15/06/2021 19:44:51 91.1 98.61 115.46 105.1 102.2 97 91.49 98.13 114.56 105.3 102.2 97.2
15/06/2021 19:44:52 93.24 95.66 115.46 105.1 102.2 97 93.47 95.4 114.56 105.3 102.2 97.2
15/06/2021 19:44:53 95.41 95.39 115.46 105 102.2 97 94.48 94.74 114.56 105.2 102.2 97.2
15/06/2021 19:44:54 102.08 101.4 115.46 105 102.2 97 101.24 100.53 114.56 105.1 102.2 97.2
15/06/2021 19:44:55 105.65 104.52 115.46 105 102.2 97.1 104.95 103.85 114.56 105.1 102.2 97.2
15/06/2021 19:44:56 105.56 105.37 115.46 104.9 102.2 97.1 104.56 104.42 114.56 105 102.2 97.2
15/06/2021 19:44:57 105.51 105.82 115.46 104.8 102.2 97.1 104.26 104.68 114.56 104.9 102.2 97.2
15/06/2021 19:44:58 96.42 105.33 115.46 104.7 102.2 97.1 95.83 104.2 114.56 104.8 102.2 97.2
15/06/2021 19:44:59 95.87 101.86 115.46 104.6 102.2 97.1 95.55 100.84 114.56 104.7 102.2 97.2
15/06/2021 19:45:00 95.33 98.94 115.46 104.5 102.2 97.1 95.53 98.16 114.56 104.6 102.2 97.2
15/06/2021 19:45:01 97.13 98.27 115.46 104.5 102.2 97.1 97.41 98.09 114.56 104.5 102.2 97.2
15/06/2021 19:45:02 91.17 96.8 115.24 104.4 102.2 97.1 91.72 96.85 114.35 104.4 102.2 97.2
15/06/2021 19:45:03 92.43 94.36 114.23 104.4 102.2 97.1 93.12 94.68 113.46 104.4 102.2 97.2
15/06/2021 19:45:04 91.68 93.11 113.99 104.3 102.2 97.1 91.74 93.49 112.69 104.3 102.2 97.2
15/06/2021 19:45:05 93.29 93.12 113.99 104.2 102.2 97.1 93.76 93.51 112.69 104.2 102.2 97.2
15/06/2021 19:45:06 91.15 92.85 113.99 104.1 102.2 97.1 92.97 93.23 112.69 104.1 102.2 97.2
15/06/2021 19:45:07 99.93 98.66 113.99 104 102.2 97.1 99.43 98.23 112.69 104 102.2 97.2
15/06/2021 19:45:08 102.06 101.11 113.65 103.9 102.2 97.1 101.02 100.16 112.34 103.9 102.2 97.2
15/06/2021 19:45:09 102.13 102.02 113.28 103.9 102.2 97.1 101.27 101.07 111.73 103.8 102.2 97.2
15/06/2021 19:45:10 100.44 102.57 113.28 103.8 102.2 97.1 99.02 101.46 111.73 103.7 102.2 97.2
15/06/2021 19:45:11 93.4 100.23 113.28 103.7 102.2 97.1 93.44 99.11 111.73 103.6 102.2 97.2
15/06/2021 19:45:12 92.25 97.35 113.28 103.6 102.2 97.1 92.41 96.57 111.73 103.5 102.2 97.2
15/06/2021 19:45:13 99.83 98.56 113.28 103.6 102.2 97.1 99.08 97.87 111.73 103.4 102.2 97.2
15/06/2021 19:45:14 100.52 100.49 113.28 103.5 102.2 97.1 99.79 99.77 111.73 103.3 102.2 97.2
15/06/2021 19:45:15 90.93 99.35 113.13 103.4 102.2 97.1 90.96 98.65 111.58 103.2 102.2 97.2
15/06/2021 19:45:16 93.93 96.06 111.71 103.4 102.2 97.1 94.05 95.51 110.27 103.1 102.2 97.2
15/06/2021 19:45:17 91.08 95.13 109.89 103.3 102.2 97.1 91.38 94.9 108.48 103 102.2 97.2
15/06/2021 19:45:18 90.63 93.39 105.82 103.2 102.2 97.1 91.4 93.39 104.68 102.9 102.2 97.2
15/06/2021 19:45:19 95.08 94.39 105.82 103 102.2 97.1 95.19 94.52 104.68 102.7 102.2 97.2
15/06/2021 19:45:20 93.83 94.38 105.82 103 102.2 97.1 94.31 94.56 104.68 102.7 102.3 97.2
15/06/2021 19:45:21 95.59 95.19 105.82 102.9 102.2 97.1 95.59 95.31 104.68 102.5 102.3 97.2
15/06/2021 19:45:22 92.88 95.05 105.82 102.8 102.2 97.1 93.58 95.14 104.68 102.4 102.3 97.2
15/06/2021 19:45:23 91.13 93.89 105.82 102.7 102.2 97.1 91.81 94.49 104.68 102.3 102.3 97.2
15/06/2021 19:45:24 94.98 94.54 105.82 102.6 102.2 97.1 95.44 95.02 104.68 102.2 102.3 97.2
15/06/2021 19:45:25 92.82 94.12 105.82 102.5 102.2 97.1 93.14 94.65 104.68 102.1 102.3 97.2
15/06/2021 19:45:26 93.24 94.04 105.82 102.5 102.2 97.1 93.49 94.31 104.68 102 102.3 97.2
15/06/2021 19:45:27 94.03 94.17 105.33 102.4 102.2 97.1 94.04 94.26 104.2 101.8 102.3 97.2
15/06/2021 19:45:28 93.83 95.7 102.57 102.3 102.2 97.1 93.93 95.74 101.46 101.7 102.3 97.2
15/06/2021 19:45:29 91.8 94.05 102.57 102.1 102.2 97.1 92.23 94.21 101.46 101.5 102.3 97.2
15/06/2021 19:45:30 93.74 93.37 102.57 101.9 102.2 97.1 93.84 93.45 101.46 101.3 102.3 97.2
15/06/2021 19:45:31 92.13 94.25 102.57 101.8 102.2 97.1 92.39 94.35 101.46 101.1 102.3 97.2
15/06/2021 19:45:32 92.62 92.74 102.57 101.6 102.2 97.1 93.32 93.21 101.46 100.9 102.3 97.2
15/06/2021 19:45:33 95.5 94.82 102.57 101.4 102.2 97.1 95.71 95.11 101.46 100.7 102.3 97.2
15/06/2021 19:45:34 88.62 94.6 102.57 101.2 102.2 97.1 89.29 94.85 101.46 100.5 102.3 97.2
15/06/2021 19:45:35 86.85 91.77 102.57 100.9 102.2 97.1 89.11 92.14 101.46 100.2 102.3 97.2
15/06/2021 19:45:36 84.53 89.14 102.57 100.8 102.2 97.1 85.48 90.18 101.46 100 102.3 97.2
15/06/2021 19:45:37 86.4 87.01 102.57 100.6 102.2 97.1 86.83 87.92 101.46 99.7 102.3 97.2
15/06/2021 19:45:38 90.92 89.91 102.57 100.4 102.2 97.1 91.2 90.28 101.46 99.4 102.3 97.2
15/06/2021 19:45:39 88.76 89.78 102.57 100.3 102.2 97.1 88.82 90.1 101.46 99.3 102.3 97.2
15/06/2021 19:45:40 92.37 92 100.49 100.3 102.2 97.1 92.58 92 99.77 99.3 102.3 97.2
15/06/2021 19:45:41 91.65 92.34 100.49 100.2 102.2 97.1 91.76 92.44 99.77 99.2 102.3 97.2
15/06/2021 19:45:42 91.86 93.19 100.49 100.2 102.2 97.1 92.52 93.55 99.77 99.2 102.3 97.2
15/06/2021 19:45:43 92.08 93.1 100.49 100.2 102.2 97.1 92.22 93.34 99.77 99.2 102.3 97.2
15/06/2021 19:45:44 90.06 91.87 99.35 100.2 102.2 97.1 90.18 92.11 98.65 99.2 102.3 97.2
15/06/2021 19:45:45 90.69 91.9 96.06 100.2 102.2 97.1 90.95 92.12 95.74 99.2 102.3 97.2
15/06/2021 19:45:46 90 90.88 95.7 100.2 102.2 97.1 91.12 91.22 95.74 99.2 102.3 97.2
15/06/2021 19:45:47 85.59 89.81 95.7 100.2 102.2 97.1 86.11 90.61 95.74 99.2 102.3 97.2
15/06/2021 19:45:48 91.11 90.78 95.7 100.2 102.2 97.1 91.74 91.48 95.74 99.2 102.3 97.2
15/06/2021 19:45:49 88.03 90.83 95.7 100.2 102.2 97.1 88.89 91.59 95.74 99.2 102.3 97.2
15/06/2021 19:45:50 90.97 91.57 95.7 100.2 102.2 97.1 90.33 91.18 95.74 99.2 102.3 97.2
15/06/2021 19:45:51 104.12 102.95 102.95 100.2 102.2 97.1 102.93 101.73 101.73 99.3 102.3 97.2
15/06/2021 19:45:52 92.62 101.12 102.95 100.3 102.2 97.1 93.19 100.01 101.73 99.3 102.3 97.2
15/06/2021 19:45:53 92.32 97.75 102.95 100.2 102.2 97.1 92.46 96.99 101.73 99.3 102.3 97.2
15/06/2021 19:45:54 92.6 95.01 102.95 100.3 102.2 97.1 92.77 94.65 101.73 99.3 102.3 97.2
15/06/2021 19:45:55 89.57 93.61 102.95 100.3 102.2 97.1 89.92 93.46 101.73 99.3 102.3 97.2
15/06/2021 19:45:56 91.42 92.35 102.95 100.3 102.2 97.1 91.55 92.4 101.73 99.3 102.3 97.2
15/06/2021 19:45:57 91.42 92.31 102.95 100.3 102.2 97.1 91.52 92.31 101.73 99.3 102.3 97.2
15/06/2021 19:45:58 86.84 92.07 102.95 100.3 102.2 97.1 87.33 92.15 101.73 99.3 102.3 97.2
15/06/2021 19:45:59 81.3 88.79 102.95 100.3 102.2 97.1 83.92 89.09 101.73 99.3 102.3 97.2
15/06/2021 19:46:00 81.18 85.7 102.95 100.3 102.2 97.1 83.59 86.69 101.73 99.3 102.3 97.2
15/06/2021 19:46:01 83.59 83.82 102.95 100.3 102.2 97.1 84.63 85.01 101.73 99.3 102.3 97.2
15/06/2021 19:46:02 92.57 91.54 102.95 100.3 102.2 97.1 92.59 91.58 101.73 99.3 102.3 97.2
15/06/2021 19:46:03 94.36 93.77 102.95 100.3 102.2 97.1 94.44 93.82 101.73 99.3 102.3 97.2
15/06/2021 19:46:04 91.59 93.42 102.95 100.3 102.2 97.1 91.94 93.47 101.73 99.3 102.3 97.2
15/06/2021 19:46:05 91 93.3 102.95 100.3 102.2 97.1 91.14 93.44 101.73 99.3 102.3 97.2
15/06/2021 19:46:06 92.78 93.89 102.95 100.3 102.2 97.1 93.03 94.07 101.73 99.3 102.3 97.2
15/06/2021 19:46:07 92.38 92.45 102.95 100.3 102.2 97.1 92.11 92.41 101.73 99.3 102.3 97.2
15/06/2021 19:46:08 82.01 92.32 102.95 100.3 102.2 97.1 83.62 92.21 101.73 99.3 102.3 97.2
15/06/2021 19:46:09 80.84 88.73 102.95 100.3 102.2 97.1 81.98 88.88 101.73 99.3 102.3 97.2
15/06/2021 19:46:10 90.83 90.29 102.95 100.3 102.2 97.1 91.18 90.58 101.73 99.3 102.3 97.2
15/06/2021 19:46:11 87.64 90.06 102.95 100.3 102.2 97.1 88.42 90.42 101.73 99.3 102.3 97.2
15/06/2021 19:46:12 91.72 91.11 102.95 100.3 102.2 97.1 91.63 91.12 101.73 99.3 102.3 97.2
15/06/2021 19:46:13 91.65 92.21 102.95 100.3 102.2 97.1 91.64 92.17 101.73 99.3 102.3 97.2
15/06/2021 19:46:14 83.33 90.94 102.95 100.3 102.2 97.1 84.31 90.97 101.73 99.3 102.3 97.2
15/06/2021 19:46:15 93.05 92.01 102.95 100.3 102.2 97.1 93.01 92.02 101.73 99.3 102.3 97.2
15/06/2021 19:46:16 89.8 91.3 102.95 100.3 102.2 97.1 89.77 91.33 101.73 99.3 102.3 97.2
15/06/2021 19:46:17 92.57 93.27 102.95 100.3 102.2 97.1 92.29 93.04 101.73 99.3 102.3 97.2
15/06/2021 19:46:18 81.2 91.75 102.95 100.3 102.2 97.1 82.91 91.56 101.73 99.3 102.3 97.2
15/06/2021 19:46:19 80.63 88.11 102.95 100.3 102.2 97.1 82.35 88.19 101.73 99.3 102.3 97.2
15/06/2021 19:46:20 81.38 84.95 102.95 100.3 102.2 97.1 83.3 85.59 101.73 99.3 102.3 97.2
15/06/2021 19:46:21 87.23 86.34 101.12 100.3 102.2 97.1 87.65 86.81 100.01 99.3 102.3 97.2
15/06/2021 19:46:22 94.55 93.5 97.75 100.3 102.2 97.1 94.44 93.39 96.99 99.3 102.3 97.2
15/06/2021 19:46:23 93.8 94.39 95.01 100.3 102.2 97.1 93.52 94.19 94.65 99.3 102.3 97.2
15/06/2021 19:46:24 80.6 93.09 94.39 100.3 102.2 97.1 82.31 92.88 94.19 99.3 102.3 97.2
15/06/2021 19:46:25 96.53 95.21 95.21 100.3 102.2 97.1 96.15 94.88 94.88 99.3 102.3 97.2
15/06/2021 19:46:26 94.72 96.4 96.4 100.3 102.3 97.1 94.51 96.06 96.06 99.3 102.3 97.2
15/06/2021 19:46:27 86.49 93.51 96.4 100.3 102.3 97.1 88.03 93.32 96.06 99.3 102.3 97.2
15/06/2021 19:46:28 84.31 90.58 96.4 100.3 102.3 97.1 85.52 90.87 96.06 99.3 102.3 97.2
15/06/2021 19:46:29 87.08 87.99 96.4 100.3 102.3 97.1 88.29 88.89 96.06 99.3 102.3 97.2
15/06/2021 19:46:30 87.74 88.66 96.4 100.3 102.3 97.1 88.25 89.2 96.06 99.3 102.3 97.2
15/06/2021 19:46:31 81.83 87.05 96.4 100.3 102.3 97.1 82.62 87.74 96.06 99.3 102.3 97.2
15/06/2021 19:46:32 78.96 84.39 96.4 100.3 102.3 97.1 81.27 85.16 96.06 99.3 102.3 97.2
15/06/2021 19:46:33 80.47 82.07 96.4 100.3 102.2 97.1 82.13 83.38 96.06 99.3 102.3 97.2
15/06/2021 19:46:34 80.21 81.11 96.4 100.3 102.3 97.1 81.67 82.46 96.06 99.3 102.3 97.2
15/06/2021 19:46:35 81.85 81.81 96.4 100.3 102.2 97.1 83.92 83.58 96.06 99.3 102.3 97.2
15/06/2021 19:46:36 81.58 81.83 96.4 100.3 102.2 97.1 83.55 83.65 96.06 99.3 102.3 97.2
15/06/2021 19:46:37 80.31 81.56 96.4 100.3 102.2 97.1 82.22 83.47 96.06 99.3 102.3 97.2
15/06/2021 19:46:38 83.2 82.93 96.4 100.3 102.2 97.1 84.19 84.04 96.06 99.3 102.3 97.2
15/06/2021 19:46:39 80.84 82.37 96.4 100.3 102.2 97.1 82.33 83.57 96.06 99.3 102.3 97.2
15/06/2021 19:46:40 77.89 81.73 96.4 100.3 102.2 97.1 80.34 82.96 96.06 99.3 102.3 97.2
15/06/2021 19:46:41 79.4 80 96.4 100.3 102.2 97.1 82.04 82.15 96.06 99.3 102.3 97.2
15/06/2021 19:46:42 79.25 79.61 96.4 100.3 102.2 97.1 81.66 81.94 96.06 99.3 102.3 97.2
15/06/2021 19:46:43 82.81 82.02 96.4 100.3 102.2 97.1 84.44 83.79 96.06 99.3 102.3 97.2
15/06/2021 19:46:44 81.99 82.15 96.4 100.3 102.2 97.1 83.54 83.88 96.06 99.3 102.3 97.2
15/06/2021 19:46:45 80.68 82.01 96.4 100.3 102.2 97.1 82.43 83.61 96.06 99.3 102.3 97.2
15/06/2021 19:46:46 81 81.51 96.4 100.3 102.2 97.1 82.61 83.05 96.06 99.3 102.3 97.2
15/06/2021 19:46:47 94.41 94.07 96.4 100.3 102.3 97.1 94.11 93.8 96.06 99.3 102.3 97.2
15/06/2021 19:46:48 83.79 94.09 96.4 100.3 102.3 97.1 85.15 93.85 96.06 99.3 102.3 97.2
15/06/2021 19:46:49 91.97 92.22 96.4 100.3 102.3 97.1 92.88 92.9 96.06 99.3 102.3 97.2
15/06/2021 19:46:50 97.44 96.37 96.4 100.3 102.3 97.1 97.94 96.83 96.83 99.3 102.3 97.2
15/06/2021 19:46:51 89.92 95.62 96.4 100.3 102.3 97.1 91.24 96.19 96.83 99.3 102.3 97.2
15/06/2021 19:46:52 102.53 101.5 101.5 100.3 102.3 97.1 103.79 102.81 102.81 99.4 102.3 97.2
15/06/2021 19:46:53 102.83 103.89 103.89 100.3 102.3 97.1 105.04 105.78 105.78 99.4 102.3 97.2
15/06/2021 19:46:54 86.53 101.43 103.89 100.3 102.3 97.1 86.66 103.35 105.78 99.4 102.3 97.2
15/06/2021 19:46:55 82.59 97.4 103.89 100.3 102.3 97.1 83.64 99.25 105.78 99.4 102.3 97.2
15/06/2021 19:46:56 82.22 93.4 103.89 100.3 102.3 97.1 82.96 95.2 105.78 99.4 102.3 97.2
15/06/2021 19:46:57 82.77 89.65 103.89 100.3 102.3 97.1 84.36 91.37 105.78 99.4 102.3 97.2
15/06/2021 19:46:58 91.29 91.25 103.89 100.3 102.3 97.1 91.39 91.55 105.78 99.4 102.3 97.2
15/06/2021 19:46:59 88.45 90.44 103.89 100.3 102.3 97.1 89.21 90.95 105.78 99.4 102.3 97.2
15/06/2021 19:47:00 91.3 91.79 103.89 100.4 102.3 97.1 91.71 92.1 105.78 99.4 102.3 97.2
15/06/2021 19:47:01 80.53 89.75 103.89 100.4 102.3 97.1 82.11 90.25 105.78 99.4 102.3 97.2
15/06/2021 19:47:02 81.81 86.26 103.89 100.4 102.3 97.1 83.19 86.96 105.78 99.4 102.3 97.2
15/06/2021 19:47:03 80.47 84.44 103.89 100.4 102.3 97.1 82.2 85.39 105.78 99.4 102.3 97.2
15/06/2021 19:47:04 77.75 82.29 103.89 100.3 102.3 97.1 79.74 83.57 105.78 99.4 102.3 97.2
15/06/2021 19:47:05 86.59 85.95 103.89 100.3 102.3 97.1 87.48 86.85 105.78 99.4 102.3 97.2
15/06/2021 19:47:06 89.75 90.23 103.89 100.4 102.3 97.1 89.99 90.58 105.78 99.4 102.3 97.2
15/06/2021 19:47:07 90.83 90.64 103.89 100.4 102.3 97.1 91.32 91.01 105.78 99.4 102.3 97.2
15/06/2021 19:47:08 86.55 90.35 103.89 100.3 102.3 97.1 87.07 90.81 105.78 99.4 102.3 97.2
15/06/2021 19:47:09 80.88 88.42 103.89 100.3 102.3 97.1 82.87 88.89 105.78 99.4 102.3 97.2
15/06/2021 19:47:10 81.72 85.28 103.89 100.3 102.3 97.1 83.53 86.13 105.78 99.4 102.3 97.2
15/06/2021 19:47:11 82.36 83.47 103.89 100.3 102.3 97.1 83.52 84.72 105.78 99.4 102.3 97.2
15/06/2021 19:47:12 92.72 92.02 103.89 100.3 102.3 97.1 93.15 92.47 105.78 99.4 102.3 97.2
15/06/2021 19:47:13 83.1 91.15 103.89 100.3 102.3 97.1 84.68 91.63 105.78 99.4 102.3 97.2
15/06/2021 19:47:14 85.38 87.91 103.89 100.3 102.3 97.1 86.42 88.66 105.78 99.4 102.3 97.2
15/06/2021 19:47:15 91.11 90.04 103.89 100.3 102.3 97.1 90.46 89.69 105.78 99.4 102.3 97.2
15/06/2021 19:47:16 90.4 90.29 103.89 100.3 102.3 97.1 89.43 89.66 105.78 99.4 102.3 97.2
15/06/2021 19:47:17 90.46 90.5 103.89 100.3 102.3 97.1 89.87 89.84 105.78 99.4 102.3 97.2
15/06/2021 19:47:18 90.48 90.67 103.89 100.3 102.3 97.1 89.96 90.08 105.78 99.4 102.3 97.2
15/06/2021 19:47:19 88.38 90.5 103.89 100.3 102.3 97.1 87.84 89.85 105.78 99.4 102.3 97.2
15/06/2021 19:47:20 90.63 90.84 103.89 100.3 102.3 97.1 90.94 90.81 105.78 99.4 102.3 97.2
15/06/2021 19:47:21 83.46 89.72 103.89 100.3 102.3 97.1 84.89 89.79 105.78 99.4 102.3 97.2
15/06/2021 19:47:22 86.79 87.21 103.89 100.3 102.3 97.1 87.54 87.84 105.78 99.4 102.3 97.2
15/06/2021 19:47:23 89.95 89.29 101.43 100.3 102.3 97.1 90.4 89.72 103.35 99.4 102.3 97.2
15/06/2021 19:47:24 88.84 90.36 97.4 100.4 102.3 97.1 88.73 90.39 99.25 99.4 102.3 97.2
15/06/2021 19:47:25 80.3 88.48 93.4 100.4 102.3 97.1 82.49 88.72 95.2 99.4 102.3 97.2
15/06/2021 19:47:26 84.6 85.17 92.02 100.4 102.3 97.1 85.67 86.04 92.47 99.4 102.3 97.2
15/06/2021 19:47:27 85.7 85.87 92.02 100.4 102.3 97.1 87.08 87.02 92.47 99.4 102.3 97.2
15/06/2021 19:47:28 87.29 87.52 92.02 100.4 102.3 97.1 88.03 88.23 92.47 99.4 102.3 97.2
15/06/2021 19:47:29 91.71 91.29 92.02 100.4 102.3 97.1 92.72 92.22 92.47 99.4 102.3 97.2
15/06/2021 19:47:30 81.3 89.43 92.02 100.4 102.3 97.1 82.97 90.44 92.47 99.4 102.3 97.2
15/06/2021 19:47:31 85.69 86.2 92.02 100.4 102.3 97.1 86.59 87.29 92.47 99.4 102.3 97.2
15/06/2021 19:47:32 84.07 86.37 92.02 100.4 102.3 97.1 84.6 87.25 92.47 99.4 102.3 97.2
15/06/2021 19:47:33 80.12 84.82 92.02 100.4 102.3 97.1 82.27 85.58 92.47 99.4 102.3 97.2
15/06/2021 19:47:34 77.45 82.49 92.02 100.3 102.3 97.1 79.75 83.75 92.47 99.4 102.3 97.2
15/06/2021 19:47:35 79.06 80.05 92.02 100.3 102.3 97.1 81.01 81.88 92.47 99.4 102.3 97.2
15/06/2021 19:47:36 82.68 82.23 92.02 100.3 102.3 97.1 83.99 83.38 92.47 99.4 102.3 97.2
15/06/2021 19:47:37 83.44 83.03 92.02 100.3 102.3 97.1 85.6 85.07 92.47 99.4 102.3 97.2
15/06/2021 19:47:38 86.08 85.23 92.02 100.3 102.3 97.1 87.24 86.49 92.47 99.4 102.3 97.2
15/06/2021 19:47:39 85.51 85.85 92.02 100.3 102.3 97.1 86.68 86.98 92.47 99.4 102.3 97.2
15/06/2021 19:47:40 86.76 86.34 92.02 100.3 102.3 97.1 87.21 87.25 92.47 99.4 102.3 97.2
15/06/2021 19:47:41 87.55 87.56 92.02 100.3 102.3 97.1 88.24 88.22 92.47 99.4 102.3 97.2
15/06/2021 19:47:42 87.53 88.66 91.29 100.3 102.3 97.1 87.72 88.93 92.22 99.4 102.3 97.2
15/06/2021 19:47:43 82.71 87 91.29 100.3 102.3 97.1 83.41 87.43 92.22 99.4 102.3 97.2
15/06/2021 19:47:44 85.02 85.29 91.29 100.3 102.3 97.1 86.36 86.27 92.22 99.4 102.3 97.2
15/06/2021 19:47:45 95.4 94.9 94.9 100.3 102.3 97.1 95.51 94.99 94.99 99.4 102.3 97.2
15/06/2021 19:47:46 97.02 97.15 97.15 100.4 102.3 97.1 96.95 97.04 97.04 99.4 102.3 97.2
15/06/2021 19:47:47 93.87 96.01 97.15 100.4 102.3 97.1 94.19 96.16 97.04 99.4 102.3 97.2
15/06/2021 19:47:48 80.62 94.29 97.15 100.4 102.3 97.1 82.35 94.47 97.04 99.4 102.3 97.2
15/06/2021 19:47:49 85.04 90.33 97.15 100.4 102.3 97.1 86.1 90.62 97.04 99.4 102.3 97.2
15/06/2021 19:47:50 89.99 89.72 97.15 100.4 102.3 97.1 90.78 90.14 97.04 99.4 102.3 97.2
15/06/2021 19:47:51 88.19 89.26 97.15 100.4 102.3 97.1 89.69 90.29 97.04 99.4 102.3 97.2
15/06/2021 19:47:52 91.76 91.03 97.15 100.4 102.3 97.1 91.95 91.44 97.04 99.4 102.3 97.2
15/06/2021 19:47:53 96.59 96.61 97.15 100.4 102.3 97.1 96.41 96.47 97.04 99.4 102.3 97.2
15/06/2021 19:47:54 102.41 100.89 100.89 100.4 102.3 97.1 102.39 100.88 100.88 99.4 102.3 97.2
15/06/2021 19:47:55 99.18 100.72 100.89 100.4 102.3 97.1 98.83 100.73 100.88 99.5 102.3 97.2
15/06/2021 19:47:56 104.58 103.69 103.69 100.4 102.3 97.1 104.16 103.31 103.31 99.5 102.3 97.2
15/06/2021 19:47:57 98.86 103.63 103.69 100.4 102.3 97.1 98.78 103.24 103.31 99.5 102.3 97.2
15/06/2021 19:47:58 99.7 100.93 103.69 100.4 102.3 97.1 99.71 100.67 103.31 99.5 102.3 97.2
15/06/2021 19:47:59 100.99 101.41 103.69 100.5 102.3 97.1 100.15 100.88 103.31 99.5 102.3 97.2
15/06/2021 19:48:00 103.79 103.16 103.69 100.5 102.3 97.1 103.94 103.13 103.31 99.6 102.3 97.2
15/06/2021 19:48:01 99.23 102.69 103.69 100.5 102.3 97.1 98.84 102.67 103.31 99.6 102.3 97.2
15/06/2021 19:48:02 91.76 100.87 103.69 100.5 102.3 97.1 92.48 100.74 103.31 99.6 102.3 97.2
15/06/2021 19:48:03 108.57 107.75 107.75 100.6 102.3 97.1 108.97 108.14 108.14 99.7 102.3 97.2
15/06/2021 19:48:04 111.89 110.89 110.89 100.8 102.4 97.1 112.63 111.56 111.56 100 102.4 97.3
15/06/2021 19:48:05 113.3 112.84 112.84 101 102.4 97.2 114.6 113.98 113.98 100.4 102.5 97.3
15/06/2021 19:48:06 114.51 114.28 114.28 101.3 102.5 97.3 115.82 115.59 115.59 100.9 102.6 97.4
15/06/2021 19:48:07 114.62 115.02 115.02 101.6 102.6 97.3 116 116.43 116.43 101.3 102.7 97.5
15/06/2021 19:48:08 109.85 114.27 115.02 101.7 102.6 97.3 110.5 115.6 116.43 101.4 102.7 97.5
15/06/2021 19:48:09 112.04 112.65 115.02 101.9 102.6 97.4 112.9 113.75 116.43 101.6 102.8 97.6
15/06/2021 19:48:10 100.78 111.89 115.02 101.9 102.6 97.4 100.89 112.8 116.43 101.6 102.8 97.6
15/06/2021 19:48:11 79.52 108 115.02 101.9 102.6 97.4 81.87 108.85 116.43 101.6 102.8 97.6
15/06/2021 19:48:12 78.31 103.77 115.02 101.9 102.6 97.4 80.05 104.62 116.43 101.6 102.8 97.6
15/06/2021 19:48:13 79.07 99.55 115.02 101.9 102.6 97.4 80.69 100.41 116.43 101.6 102.8 97.6
15/06/2021 19:48:14 85.58 95.38 115.02 101.9 102.6 97.4 86.15 96.25 116.43 101.6 102.8 97.6
15/06/2021 19:48:15 89 92 115.02 101.9 102.6 97.4 89.12 92.79 116.43 101.6 102.8 97.6
15/06/2021 19:48:16 88.97 90.41 115.02 101.9 102.6 97.4 89.31 90.8 116.43 101.6 102.8 97.6
15/06/2021 19:48:17 93.78 93.23 115.02 101.9 102.6 97.4 93.49 93.09 116.43 101.6 102.8 97.6
15/06/2021 19:48:18 89.96 92.33 115.02 101.9 102.6 97.4 89.78 92.21 116.43 101.6 102.8 97.6
15/06/2021 19:48:19 92.65 92.9 115.02 101.9 102.6 97.4 92.82 92.81 116.43 101.6 102.8 97.6
15/06/2021 19:48:20 86.11 91.84 115.02 101.9 102.6 97.4 87.4 92 116.43 101.6 102.8 97.6
15/06/2021 19:48:21 90.48 91.59 115.02 101.9 102.6 97.4 90.45 91.71 116.43 101.6 102.8 97.6
15/06/2021 19:48:22 91.25 91.59 115.02 101.9 102.6 97.4 91.17 91.55 116.43 101.6 102.8 97.6
15/06/2021 19:48:23 94.92 94.15 115.02 101.9 102.6 97.4 96.43 95.17 116.43 101.7 102.8 97.6
15/06/2021 19:48:24 96.55 95.9 115.02 101.9 102.6 97.4 97.35 96.63 116.43 101.7 102.8 97.6
15/06/2021 19:48:25 98.2 97.97 115.02 101.9 102.6 97.4 98.67 98.48 116.43 101.7 102.8 97.6
15/06/2021 19:48:26 100.33 99.7 115.02 101.9 102.6 97.4 100.59 99.97 116.43 101.7 102.8 97.6
15/06/2021 19:48:27 95.35 99.48 115.02 101.9 102.6 97.4 96.92 99.85 116.43 101.7 102.8 97.6
15/06/2021 19:48:28 98.32 99.05 115.02 101.9 102.6 97.4 99.21 99.56 116.43 101.7 102.8 97.6
15/06/2021 19:48:29 102.62 102.08 115.02 102 102.7 97.4 102.7 102.23 116.43 101.7 102.8 97.6
15/06/2021 19:48:30 95.92 101.05 115.02 102 102.7 97.4 96.4 101.28 116.43 101.7 102.8 97.6
15/06/2021 19:48:31 94.74 98.36 115.02 102 102.7 97.4 96.31 98.75 116.43 101.7 102.8 97.6
15/06/2021 19:48:32 93.06 96.43 115.02 102 102.7 97.4 95.06 97.37 116.43 101.7 102.8 97.6
15/06/2021 19:48:33 95.7 95.61 115.02 102 102.7 97.4 96.24 96.42 116.43 101.7 102.8 97.6
15/06/2021 19:48:34 94.66 95.55 115.02 102 102.7 97.4 96.07 96.47 116.43 101.7 102.8 97.6
15/06/2021 19:48:35 91.9 95.25 115.02 102 102.7 97.4 93.69 96.22 116.43 101.7 102.8 97.6
15/06/2021 19:48:36 94.75 94.39 115.02 102 102.7 97.4 96.28 95.91 116.43 101.7 102.8 97.6
15/06/2021 19:48:37 89.33 94.36 114.27 102 102.7 97.4 92.29 95.86 115.6 101.7 102.8 97.6
15/06/2021 19:48:38 90.47 91.73 112.65 102 102.7 97.4 93.12 93.87 113.75 101.7 102.8 97.6
15/06/2021 19:48:39 89.98 90.97 111.89 102 102.7 97.4 93.85 93.98 112.8 101.7 102.8 97.6
15/06/2021 19:48:40 89.3 90.33 108 102 102.7 97.4 93.55 93.79 108.85 101.7 102.8 97.6
15/06/2021 19:48:41 94.37 93.47 103.77 102 102.7 97.4 95.93 95.43 104.62 101.7 102.8 97.6
15/06/2021 19:48:42 93.96 94.09 102.08 102 102.7 97.4 96.09 95.93 102.23 101.7 102.8 97.6
15/06/2021 19:48:43 94.75 94.7 102.08 102 102.7 97.4 96.26 96.32 102.23 101.7 102.8 97.6
15/06/2021 19:48:44 94.98 95.07 102.08 102 102.7 97.4 96.86 96.76 102.23 101.8 102.8 97.6
15/06/2021 19:48:45 95.33 95.7 102.08 102 102.7 97.4 97.05 97.22 102.23 101.8 102.8 97.6
15/06/2021 19:48:46 90.6 95.01 102.08 102 102.7 97.4 93.03 96.77 102.23 101.8 102.8 97.6
15/06/2021 19:48:47 92.24 92.72 102.08 102 102.7 97.4 93.69 94.71 102.23 101.8 102.8 97.6
15/06/2021 19:48:48 95.7 94.82 102.08 102 102.7 97.4 97.24 96.43 102.23 101.8 102.8 97.6
15/06/2021 19:48:49 95.35 95.31 102.08 102 102.7 97.4 96.51 96.7 102.23 101.8 102.8 97.6
15/06/2021 19:48:50 100.86 99.76 102.08 102 102.7 97.4 101.09 100.15 102.23 101.8 102.8 97.6
15/06/2021 19:48:51 96.93 100.5 102.08 102 102.7 97.4 97.12 100.66 102.23 101.8 102.8 97.6
15/06/2021 19:48:52 93.78 97.65 102.08 102 102.7 97.4 94.86 98.01 102.23 101.8 102.8 97.6
15/06/2021 19:48:53 94.27 95.7 102.08 102 102.7 97.4 95.95 96.54 102.23 101.8 102.8 97.6
15/06/2021 19:48:54 92.66 94.87 102.08 102 102.7 97.4 94.18 96.12 102.23 101.8 102.8 97.6
15/06/2021 19:48:55 93.43 93.8 102.08 102 102.7 97.4 95.9 95.9 102.23 101.8 102.8 97.6
15/06/2021 19:48:56 91.64 93.75 102.08 102 102.7 97.4 98.71 98.8 102.23 101.8 102.8 97.6
15/06/2021 19:48:57 92.05 92.69 102.08 102 102.7 97.4 93.77 97.67 102.23 101.8 102.8 97.6
15/06/2021 19:48:58 94.65 94.16 102.08 102 102.7 97.4 95.93 96.2 102.23 101.8 102.8 97.6
15/06/2021 19:48:59 92.34 93.89 101.05 102 102.7 97.4 95.28 95.93 101.28 101.8 102.8 97.6
15/06/2021 19:49:00 94.3 93.97 100.5 102 102.7 97.4 96.3 96.18 100.66 101.8 102.8 97.6
15/06/2021 19:49:01 96.08 96.11 100.5 102 102.7 97.4 96.59 96.99 100.66 101.8 102.8 97.6
15/06/2021 19:49:02 99.4 99.21 100.5 102 102.7 97.4 99.43 99.36 100.66 101.8 102.8 97.6
15/06/2021 19:49:03 96.23 98.17 100.5 102 102.7 97.4 96.57 98.41 100.66 101.8 102.8 97.6
15/06/2021 19:49:04 94.96 97.05 100.5 102 102.7 97.4 97.08 97.35 100.66 101.8 102.8 97.6
15/06/2021 19:49:05 94.22 95.83 100.5 102 102.7 97.4 95.24 97.29 100.66 101.8 102.8 97.6
15/06/2021 19:49:06 97.9 97.43 100.5 102 102.7 97.4 97.84 97.64 100.66 101.8 102.8 97.6
15/06/2021 19:49:07 92.67 96.8 100.5 102 102.7 97.4 93.74 97.1 100.66 101.8 102.8 97.6
15/06/2021 19:49:08 93.8 94.71 100.5 102 102.7 97.4 94.94 95.37 100.66 101.8 102.8 97.6
15/06/2021 19:49:09 95.58 95.7 100.5 102 102.7 97.4 96.11 96.3 100.66 101.8 102.8 97.6
15/06/2021 19:49:10 97.33 96.79 100.5 102 102.7 97.4 98.13 97.51 100.66 101.8 102.8 97.6
15/06/2021 19:49:11 95.1 97.54 100.5 102 102.7 97.4 96 98.09 100.66 101.8 102.8 97.6
15/06/2021 19:49:12 90.71 95.33 100.5 102 102.7 97.4 92.88 96.26 100.66 101.8 102.8 97.6
15/06/2021 19:49:13 97.76 96.76 100.5 102.1 102.7 97.4 98.21 97.42 100.66 101.8 102.8 97.6
15/06/2021 19:49:14 98.2 98.27 100.5 102.1 102.7 97.4 97.82 98.21 100.66 101.9 102.8 97.6
15/06/2021 19:49:15 94.54 97.22 100.5 102.1 102.7 97.4 96.34 97.26 100.66 101.9 102.8 97.6
15/06/2021 19:49:16 92.55 95.77 100.5 102.1 102.7 97.4 93.94 96.68 100.66 101.9 102.8 97.6
15/06/2021 19:49:17 92.55 94.05 100.5 102.1 102.7 97.4 93.62 95.21 100.66 101.9 102.8 97.6
15/06/2021 19:49:18 94.55 94.28 100.5 102.1 102.7 97.4 96.26 95.75 100.66 101.9 102.8 97.6
15/06/2021 19:49:19 93.21 94.33 100.5 102.1 102.7 97.4 95.63 96.12 100.66 101.9 102.8 97.6
15/06/2021 19:49:20 95.34 94.82 100.5 102.1 102.7 97.4 96.54 96.4 100.66 101.9 102.8 97.6
15/06/2021 19:49:21 94.7 95 99.21 102.1 102.7 97.4 95.95 96.28 99.36 101.9 102.8 97.6
15/06/2021 19:49:22 93.44 95.03 99.21 102.1 102.7 97.4 95.63 96.31 99.36 101.9 102.8 97.6
15/06/2021 19:49:23 94.9 95.2 99.21 102.1 102.7 97.4 96.93 96.71 99.36 101.9 102.8 97.6
15/06/2021 19:49:24 94.94 94.83 99.21 102.1 102.7 97.4 96.26 96.71 99.36 101.9 102.8 97.6
15/06/2021 19:49:25 96.34 95.85 99.21 102.1 102.7 97.4 97.5 97.25 99.36 101.9 102.8 97.6
15/06/2021 19:49:26 94.27 95.85 99.21 102.1 102.7 97.4 95.67 97.12 99.36 101.9 102.8 97.6
15/06/2021 19:49:27 94.64 94.92 99.21 102.1 102.7 97.4 96.42 96.47 99.36 101.9 102.8 97.6
15/06/2021 19:49:28 92.65 94.82 99.21 102.1 102.7 97.4 95.58 96.64 99.36 101.9 102.8 97.6
15/06/2021 19:49:29 90.38 93.38 99.21 102.1 102.7 97.4 94.33 95.9 99.36 101.9 102.8 97.6
15/06/2021 19:49:30 93.73 93.45 99.21 102 102.7 97.4 95.76 95.87 99.36 101.8 102.8 97.6
15/06/2021 19:49:31 94.1 94.15 99.21 101.7 102.7 97.4 95.75 96 99.36 101.6 102.8 97.6
15/06/2021 19:49:32 95.15 94.94 98.27 101.3 102.7 97.4 97.73 97.26 98.41 101.2 102.8 97.6
15/06/2021 19:49:33 94.16 95.05 98.27 101 102.7 97.4 96.11 97.35 98.21 101 102.8 97.6
15/06/2021 19:49:34 91.33 94.29 98.27 100.8 102.7 97.4 95.12 96.49 98.21 100.8 102.8 97.6
15/06/2021 19:49:35 101.02 100.51 100.51 100.7 102.7 97.4 101.1 100.48 100.48 100.8 102.8 97.6
15/06/2021 19:49:36 90.09 98.96 100.51 100.5 102.7 97.4 92.95 99.46 100.48 100.6 102.8 97.6
15/06/2021 19:49:37 89.67 95.58 100.51 100.3 102.7 97.4 93.25 96.55 100.48 100.5 102.8 97.6
15/06/2021 19:49:38 90.02 92.85 100.51 99.9 102.7 97.4 93.56 94.92 100.48 100.2 102.8 97.6
15/06/2021 19:49:39 88.2 91.37 100.51 99.8 102.7 97.4 92.91 94.25 100.48 100.2 102.8 97.6
15/06/2021 19:49:40 91.72 91.57 100.51 99.8 102.7 97.4 94.42 94.26 100.48 100.2 102.8 97.6
15/06/2021 19:49:41 91.76 92.39 100.51 99.8 102.7 97.4 95.16 94.83 100.48 100.2 102.8 97.6
15/06/2021 19:49:42 92.43 92.22 100.51 99.8 102.7 97.4 94.82 95.12 100.48 100.2 102.8 97.6
15/06/2021 19:49:43 93.12 93 100.51 99.8 102.7 97.4 95.26 95.29 100.48 100.1 102.8 97.6
15/06/2021 19:49:44 95.28 94.54 100.51 99.3 102.7 97.4 96.53 96.09 100.48 99.8 102.8 97.6
15/06/2021 19:49:45 93.82 94.92 100.51 99 102.7 97.4 95.86 96.38 100.48 99.6 102.8 97.6
15/06/2021 19:49:46 89.78 93.86 100.51 98.8 102.7 97.4 93.41 95.8 100.48 99.5 102.8 97.6
15/06/2021 19:49:47 91.49 92.17 100.51 98.6 102.7 97.4 93.9 94.51 100.48 99.4 102.8 97.6
15/06/2021 19:49:48 90.85 91.61 100.51 98.6 102.7 97.4 94.38 94.58 100.48 99.4 102.8 97.6
15/06/2021 19:49:49 90.6 91.25 100.51 98.6 102.7 97.4 93 94.25 100.48 99.4 102.8 97.6
15/06/2021 19:49:50 94.18 93.51 100.51 98.6 102.7 97.4 95.43 95.07 100.48 99.4 102.8 97.6
15/06/2021 19:49:51 89.16 92.98 100.51 98.6 102.7 97.4 91.02 94.69 100.48 99.4 102.8 97.6
15/06/2021 19:49:52 91.41 91.37 100.51 98.6 102.7 97.4 94.09 93.7 100.48 99.4 102.8 97.6
15/06/2021 19:49:53 91.03 91.32 100.51 98.6 102.7 97.4 92.52 93.56 100.48 99.4 102.8 97.6
15/06/2021 19:49:54 90.32 91.37 100.51 98.5 102.7 97.4 93.09 93.52 100.48 99.4 102.8 97.6
15/06/2021 19:49:55 92.43 92.32 100.51 98.5 102.7 97.4 94.01 94.04 100.48 99.3 102.8 97.6
15/06/2021 19:49:56 88.24 91.7 100.51 98.4 102.7 97.4 90.85 93.62 100.48 99.3 102.8 97.6
15/06/2021 19:49:57 93.92 92.97 100.51 98.3 102.7 97.4 95.26 94.46 100.48 99.2 102.8 97.6
15/06/2021 19:49:58 93.2 93.3 100.51 98.3 102.7 97.4 94.79 94.84 100.48 99.2 102.8 97.6
15/06/2021 19:49:59 92.05 92.99 100.51 98.3 102.7 97.4 94.03 94.63 100.48 99.2 102.8 97.6
15/06/2021 19:50:00 92.89 93.45 100.51 98.3 102.7 97.4 94.8 95.24 100.48 99.2 102.9 97.6
15/06/2021 19:50:01 93.35 93.81 100.51 98.3 102.7 97.4 94.55 95.05 100.48 99.2 102.9 97.6
15/06/2021 19:50:02 96.25 95.66 100.51 98.3 102.7 97.4 96.98 96.59 100.48 99.2 102.9 97.6
15/06/2021 19:50:03 93.9 95.38 100.51 98.3 102.7 97.4 95.35 96.22 100.48 99.2 102.9 97.6
15/06/2021 19:50:04 91.01 94.19 100.51 98.3 102.7 97.4 94.93 95.67 100.48 99.2 102.9 97.6
15/06/2021 19:50:05 91.08 93.08 98.96 98.3 102.7 97.4 93.03 95.11 99.46 99.2 102.9 97.6
15/06/2021 19:50:06 88.48 91.56 95.66 98.3 102.7 97.4 91.04 93.77 96.59 99.2 102.9 97.6
15/06/2021 19:50:07 94.56 93.35 95.66 98.3 102.7 97.4 95.87 94.8 96.59 99.2 102.9 97.6
15/06/2021 19:50:08 94.08 94.26 95.66 98.3 102.7 97.4 95.69 95.55 96.59 99.2 102.9 97.6
15/06/2021 19:50:09 93.83 94.1 95.66 98.2 102.7 97.4 95.32 95.61 96.59 99.2 102.9 97.6
15/06/2021 19:50:10 93.89 94.24 95.66 98.2 102.7 97.4 96.17 96.22 96.59 99.2 102.9 97.6
15/06/2021 19:50:11 93.26 94.32 95.66 98.2 102.7 97.4 94.47 95.93 96.59 99.2 102.9 97.6
15/06/2021 19:50:12 94.32 94.27 95.66 98.2 102.7 97.4 94.72 95.07 96.59 99.2 102.9 97.6
15/06/2021 19:50:13 92.77 94.3 95.66 98.2 102.7 97.4 94.51 94.95 96.59 99.2 102.9 97.6
15/06/2021 19:50:14 93.17 93.51 95.66 98.2 102.7 97.4 95.1 95.24 96.59 99.2 102.9 97.6
15/06/2021 19:50:15 92.12 94.02 95.66 98.2 102.7 97.4 94.57 95.95 96.59 99.2 102.9 97.6
15/06/2021 19:50:16 88.61 92.32 95.66 98.2 102.7 97.4 91.4 94.46 96.59 99.2 102.9 97.6
15/06/2021 19:50:17 94.78 93.54 95.66 98.2 102.7 97.4 95.76 94.89 96.59 99.2 102.9 97.6
15/06/2021 19:50:18 92.92 93.76 95.66 98.2 102.7 97.4 95.33 95.31 96.59 99.2 102.9 97.6
15/06/2021 19:50:19 94.17 94.21 95.66 98.2 102.7 97.4 95.44 95.67 96.59 99.2 102.9 97.6
15/06/2021 19:50:20 95.09 95.09 95.66 98.2 102.7 97.4 96.4 96.61 96.61 99.2 102.9 97.6
15/06/2021 19:50:21 96.97 96.19 96.19 98.2 102.7 97.4 97.76 97.2 97.2 99.2 102.9 97.6
15/06/2021 19:50:22 97.82 98.14 98.14 98.2 102.7 97.4 97.94 98.41 98.41 99.2 102.9 97.6
15/06/2021 19:50:23 94.23 97.47 98.14 98.2 102.7 97.4 96.34 97.71 98.41 99.2 102.9 97.6
15/06/2021 19:50:24 94.81 95.8 98.14 98.2 102.7 97.4 96.46 96.97 98.41 99.2 102.9 97.6
15/06/2021 19:50:25 94.5 95.19 98.14 98.2 102.7 97.4 95.7 96.72 98.41 99.2 102.9 97.6
15/06/2021 19:50:26 92.42 94.79 98.14 98.2 102.7 97.4 94.33 96.12 98.41 99.2 102.9 97.6
15/06/2021 19:50:27 90.16 93.37 98.14 98.2 102.7 97.4 94.59 94.98 98.41 99.2 102.9 97.6
15/06/2021 19:50:28 91.54 91.91 98.14 98.2 102.7 97.4 95.21 95.44 98.41 99.2 102.9 97.6
15/06/2021 19:50:29 93.02 92.75 98.14 98.2 102.7 97.4 95.73 95.64 98.41 99.2 102.9 97.6
15/06/2021 19:50:30 96.2 95.95 98.14 98.2 102.7 97.4 97.57 97.53 98.41 99.2 102.9 97.6
15/06/2021 19:50:31 93.9 94.58 98.14 98.2 102.7 97.4 95.6 96.51 98.41 99.2 102.9 97.6
15/06/2021 19:50:32 96.95 96.57 98.14 98.2 102.7 97.4 97.48 97.41 98.41 99.2 102.9 97.6
15/06/2021 19:50:33 98.37 98.29 98.29 98.2 102.7 97.4 98.42 98.44 98.44 99.2 102.9 97.6
15/06/2021 19:50:34 95.56 98.04 98.29 98.2 102.7 97.4 96.93 98.22 98.44 99.2 102.9 97.6
15/06/2021 19:50:35 92.99 96.78 98.29 98.2 102.7 97.4 94.83 97.51 98.44 99.2 102.9 97.6
15/06/2021 19:50:36 96.46 96.27 98.29 98.2 102.7 97.4 97.35 97.04 98.44 99.2 102.9 97.6
15/06/2021 19:50:37 94.05 95.77 98.29 98.2 102.7 97.4 95.97 96.84 98.44 99.3 102.9 97.6
15/06/2021 19:50:38 93.69 95.56 98.29 98.2 102.7 97.4 96.68 97.58 98.44 99.3 102.9 97.6
15/06/2021 19:50:39 94.32 94.53 98.29 98.2 102.7 97.4 96.3 96.53 98.44 99.3 102.9 97.6
15/06/2021 19:50:40 93.2 94.62 98.29 98.2 102.7 97.4 95.54 96.56 98.44 99.3 102.9 97.6
15/06/2021 19:50:41 93.06 93.54 98.29 98.2 102.7 97.4 96.27 96.35 98.44 99.3 102.9 97.6
15/06/2021 19:50:42 95.35 94.65 98.29 98.2 102.7 97.4 96.39 96.59 98.44 99.3 102.9 97.6
15/06/2021 19:50:43 94.47 94.98 98.29 98.2 102.7 97.4 95.25 96.32 98.44 99.3 102.9 97.6
15/06/2021 19:50:44 92.57 94.58 98.29 98.2 102.7 97.4 94.71 95.64 98.44 99.3 102.9 97.6
15/06/2021 19:50:45 94.39 95.25 98.29 98.2 102.7 97.4 95.68 96.52 98.44 99.3 102.9 97.6
15/06/2021 19:50:46 90.67 93.4 98.29 98.2 102.7 97.4 92.8 94.99 98.44 99.3 102.9 97.6
15/06/2021 19:50:47 91.52 92.44 98.29 98.2 102.7 97.4 94.19 94.24 98.44 99.3 102.9 97.6
15/06/2021 19:50:48 92.43 92.44 98.29 98.2 102.7 97.4 93.77 94.11 98.44 99.3 102.9 97.6
15/06/2021 19:50:49 94.18 93.72 98.29 98.3 102.7 97.4 95.02 94.79 98.44 99.3 102.9 97.6
15/06/2021 19:50:50 92.55 93.74 98.29 98.3 102.7 97.4 93.38 94.7 98.44 99.3 102.9 97.6
15/06/2021 19:50:51 92.44 92.75 98.29 98.2 102.7 97.4 94.1 94.09 98.44 99.3 102.9 97.6
15/06/2021 19:50:52 94.21 94.3 98.29 98.2 102.7 97.4 95.88 95.66 98.44 99.3 102.9 97.6
15/06/2021 19:50:53 92.88 93.61 98.29 98.2 102.7 97.4 94.19 95.2 98.44 99.3 102.9 97.6
15/06/2021 19:50:54 93.51 93.87 98.29 98.2 102.7 97.4 96.18 96.13 98.44 99.3 102.9 97.6
15/06/2021 19:50:55 90.49 93.62 98.29 98.2 102.7 97.4 92.74 95.79 98.44 99.3 102.9 97.6
15/06/2021 19:50:56 93.24 93.25 98.29 98.2 102.7 97.4 94.21 94.57 98.44 99.3 102.9 97.6
15/06/2021 19:50:57 95.69 95.02 98.29 98.2 102.7 97.4 97.04 96.3 98.44 99.3 102.9 97.6
15/06/2021 19:50:58 91.56 94.85 98.29 98.2 102.7 97.4 93.54 96.23 98.44 99.3 102.9 97.6
15/06/2021 19:50:59 94.54 94.02 98.29 98.2 102.7 97.4 96.07 95.57 98.44 99.3 102.9 97.6
15/06/2021 19:51:00 91.59 94.29 98.29 98.2 102.7 97.4 93.33 95.6 98.44 99.3 102.9 97.6
15/06/2021 19:51:01 96.52 95.99 98.29 98.2 102.7 97.4 97.27 96.89 98.44 99.3 102.9 97.6
15/06/2021 19:51:02 88.72 95.2 98.29 98.2 102.7 97.4 91.2 96.18 98.44 99.3 102.9 97.6
15/06/2021 19:51:03 91.11 92.33 98.04 98.2 102.7 97.4 94.93 94.83 98.22 99.3 102.9 97.6
15/06/2021 19:51:04 92.67 92.67 96.78 98.2 102.7 97.4 94.15 94.7 97.58 99.3 102.9 97.6
15/06/2021 19:51:05 95.21 94.92 96.27 98.2 102.7 97.4 96.68 96.49 97.58 99.3 102.9 97.6
15/06/2021 19:51:06 97.83 97.34 97.34 98.2 102.7 97.4 98.23 97.97 97.97 99.3 102.9 97.6
15/06/2021 19:51:07 95.57 96.92 97.34 98.2 102.7 97.4 96.61 97.63 97.97 99.3 102.9 97.6
15/06/2021 19:51:08 94.6 96.04 97.34 98.3 102.7 97.4 95.69 96.95 97.97 99.3 102.9 97.6
15/06/2021 19:51:09 93.58 95.47 97.34 98.3 102.7 97.4 95.5 96.64 97.97 99.3 102.9 97.6
15/06/2021 19:51:10 93.31 94.25 97.34 98.3 102.7 97.4 94.43 95.52 97.97 99.3 102.9 97.6
15/06/2021 19:51:11 98.05 97.13 97.34 98.3 102.7 97.4 100.15 99.07 99.07 99.4 102.9 97.6
15/06/2021 19:51:12 95.02 97.14 97.34 98.3 102.7 97.4 96.05 99.08 99.08 99.4 102.9 97.6
15/06/2021 19:51:13 92.16 95.99 97.34 98.3 102.7 97.4 93.96 97.4 99.08 99.4 102.9 97.6
15/06/2021 19:51:14 97.2 96.81 97.34 98.3 102.7 97.4 97.61 97.36 99.08 99.4 102.9 97.6
15/06/2021 19:51:15 93.28 96.73 97.34 98.3 102.7 97.4 94.27 97.28 99.08 99.4 102.9 97.6
15/06/2021 19:51:16 102.37 101.33 101.33 98.3 102.8 97.4 103.26 102.19 102.19 99.4 102.9 97.6
15/06/2021 19:51:17 94.66 100.63 101.33 98.3 102.8 97.4 96.34 101.59 102.19 99.4 102.9 97.6
15/06/2021 19:51:18 92.42 97.83 101.33 98.3 102.8 97.4 94.68 99.01 102.19 99.4 102.9 97.6
15/06/2021 19:51:19 97.27 97.08 101.33 98.3 102.8 97.4 98.18 98.07 102.19 99.4 102.9 97.6
15/06/2021 19:51:20 100.94 100.32 101.33 98.4 102.8 97.4 101.57 101.01 102.19 99.5 102.9 97.6
15/06/2021 19:51:21 94 100.13 101.33 98.4 102.8 97.4 96.53 100.84 102.19 99.5 102.9 97.6
15/06/2021 19:51:22 93.37 97.32 101.33 98.4 102.8 97.4 95.63 98.71 102.19 99.5 102.9 97.6
15/06/2021 19:51:23 94.57 95.34 101.33 98.4 102.8 97.4 96.41 97.07 102.19 99.5 102.9 97.6
15/06/2021 19:51:24 93.84 94.86 101.33 98.4 102.8 97.4 95.84 96.65 102.19 99.5 102.9 97.6
15/06/2021 19:51:25 95.53 95.31 101.33 98.4 102.8 97.4 96.67 96.55 102.19 99.5 102.9 97.6
15/06/2021 19:51:26 92.29 95.31 101.33 98.4 102.8 97.4 95.24 96.53 102.19 99.5 102.9 97.6
15/06/2021 19:51:27 94.44 94.62 101.33 98.4 102.8 97.4 96.18 96.46 102.19 99.5 102.9 97.6
15/06/2021 19:51:28 92.13 94.24 101.33 98.4 102.8 97.4 95.33 96.16 102.19 99.5 102.9 97.6
15/06/2021 19:51:29 91.97 93.17 101.33 98.4 102.8 97.4 93.96 95.75 102.19 99.5 102.9 97.6
15/06/2021 19:51:30 100.57 99.44 101.33 98.4 102.8 97.4 101.07 100.01 102.19 99.5 102.9 97.6
15/06/2021 19:51:31 97.69 99.64 101.33 98.4 102.8 97.4 98.53 100.29 102.19 99.5 102.9 97.6
15/06/2021 19:51:32 101.39 100.95 101.33 98.4 102.8 97.4 102.26 101.81 102.19 99.5 102.9 97.6
15/06/2021 19:51:33 99.81 100.54 101.33 98.5 102.8 97.4 100.29 101.09 102.19 99.6 102.9 97.6
15/06/2021 19:51:34 94.43 99.76 101.33 98.5 102.8 97.4 96.12 100.4 102.19 99.6 102.9 97.6
15/06/2021 19:51:35 93.73 97.42 101.33 98.5 102.8 97.4 95.49 98.47 102.19 99.6 102.9 97.6
15/06/2021 19:51:36 91.97 95.32 101.33 98.5 102.8 97.4 94.66 96.62 102.19 99.6 102.9 97.6
15/06/2021 19:51:37 89.62 93.35 101.33 98.5 102.8 97.4 93.54 95.37 102.19 99.6 102.9 97.6
15/06/2021 19:51:38 89.7 91.52 101.33 98.5 102.7 97.4 93.92 94.61 102.19 99.6 102.8 97.6
15/06/2021 19:51:39 97.9 97.03 101.33 98.5 102.5 97.4 97.74 97.15 102.19 99.6 102.7 97.6
15/06/2021 19:51:40 87.81 96.98 101.33 98.5 102.4 97.4 88.85 97.09 102.19 99.6 102.7 97.6
15/06/2021 19:51:41 86.12 93.32 101.33 98.5 102.3 97.4 87.05 93.58 102.19 99.6 102.6 97.6
15/06/2021 19:51:42 81.94 90.33 101.33 98.5 102.3 97.4 82.92 90.75 102.19 99.6 102.6 97.6
15/06/2021 19:51:43 87.45 87.49 101.33 98.5 102.3 97.4 88.82 88.65 102.19 99.6 102.6 97.6
15/06/2021 19:51:44 89.4 89.45 101.33 98.5 102.3 97.4 89.89 90.03 102.19 99.6 102.5 97.6
15/06/2021 19:51:45 92.15 91.75 101.33 98.5 102.3 97.4 96.75 95.85 102.19 99.6 102.5 97.6
15/06/2021 19:51:46 92.82 92.25 100.95 98.5 102.3 97.4 95.54 95.36 101.81 99.6 102.5 97.6
15/06/2021 19:51:47 91.49 93.04 100.95 98.5 102.3 97.4 94.23 95.52 101.81 99.6 102.5 97.6
15/06/2021 19:51:48 91.94 92.55 100.95 98.5 102.3 97.4 93.17 94.69 101.81 99.6 102.5 97.6
15/06/2021 19:51:49 90.32 91.39 100.95 98.5 102.3 97.4 92.5 93.38 101.81 99.6 102.5 97.6
15/06/2021 19:51:50 93.53 93.07 100.95 98.5 102.3 97.4 95.39 94.78 101.81 99.6 102.5 97.6
15/06/2021 19:51:51 93.11 94.4 100.95 98.5 102.3 97.4 93.67 95.52 101.81 99.6 102.5 97.6
15/06/2021 19:51:52 96.56 96.04 100.95 98.5 102.3 97.4 96.49 96.14 101.81 99.6 102.5 97.6
15/06/2021 19:51:53 89.12 95.88 100.95 98.4 102.3 97.4 91.94 96 101.81 99.5 102.5 97.6
15/06/2021 19:51:54 92.95 93.22 100.95 98.4 102.3 97.4 95.73 95.55 101.81 99.5 102.5 97.6
15/06/2021 19:51:55 94.43 95 100.95 98.4 102.3 97.4 94.99 96.14 101.81 99.5 102.5 97.6
15/06/2021 19:51:56 87.44 93.46 100.95 98.4 102.3 97.4 91.41 95.42 101.81 99.5 102.5 97.6
15/06/2021 19:51:57 88.33 90.43 100.95 98.4 102.3 97.4 90.97 92.58 101.81 99.5 102.5 97.6
15/06/2021 19:51:58 89.32 89.68 100.95 98.4 102.3 97.4 92.62 92.71 101.81 99.5 102.5 97.6
15/06/2021 19:51:59 90.34 90.75 100.95 98.4 102.3 97.4 92.12 92.96 101.81 99.5 102.5 97.6
15/06/2021 19:52:00 88.89 89.9 100.95 98.4 102.3 97.4 92.3 92.79 101.81 99.5 102.5 97.6
15/06/2021 19:52:01 88.1 89.41 100.95 98.4 102.3 97.4 91.58 92.32 101.81 99.5 102.5 97.6
15/06/2021 19:52:02 91.58 90.94 100.54 98.4 102.3 97.4 95.77 95.05 101.09 99.6 102.6 97.6
15/06/2021 19:52:03 89.61 90.84 99.76 98.4 102.3 97.4 93.4 94.88 100.4 99.6 102.6 97.6
15/06/2021 19:52:04 91.1 90.83 97.42 98.4 102.3 97.4 94.65 94.62 98.47 99.6 102.6 97.6
15/06/2021 19:52:05 92.62 92.35 97.03 98.4 102.3 97.4 94.73 94.91 97.15 99.6 102.6 97.6
15/06/2021 19:52:06 86.84 92.16 97.03 98.4 102.3 97.4 91.29 94.78 97.15 99.6 102.6 97.6
15/06/2021 19:52:07 91.98 91.31 97.03 98.4 102.3 97.4 93.78 93.63 97.15 99.6 102.5 97.6
15/06/2021 19:52:08 90.97 91.61 97.03 98.5 102.3 97.4 92.83 93.61 97.15 99.6 102.5 97.6
15/06/2021 19:52:09 94.77 94.2 96.98 98.5 102.3 97.4 95.33 95.03 97.09 99.6 102.5 97.6
15/06/2021 19:52:10 93.92 94.42 96.04 98.5 102.3 97.4 95.51 95.6 96.14 99.6 102.6 97.6
15/06/2021 19:52:11 92.29 93.64 96.04 98.5 102.3 97.4 94.1 95 96.14 99.6 102.6 97.6
15/06/2021 19:52:12 90.65 92.75 96.04 98.5 102.3 97.4 93.3 94.43 96.14 99.6 102.6 97.6
15/06/2021 19:52:13 92.9 92.45 96.04 98.5 102.3 97.4 95.99 95.35 96.14 99.6 102.6 97.6
15/06/2021 19:52:14 93.04 93.09 96.04 98.5 102.3 97.4 95.49 95.51 96.14 99.6 102.6 97.6
15/06/2021 19:52:15 94.07 93.94 96.04 98.5 102.3 97.4 95.94 95.89 96.14 99.6 102.6 97.6
15/06/2021 19:52:16 93.61 94.07 96.04 98.5 102.3 97.4 95.07 95.78 96.14 99.6 102.6 97.6
15/06/2021 19:52:17 92.06 93.98 96.04 98.5 102.3 97.4 94.22 95.61 96.14 99.6 102.6 97.6
15/06/2021 19:52:18 94.16 94.18 96.04 98.5 102.3 97.4 95.68 95.64 96.14 99.6 102.6 97.6
15/06/2021 19:52:19 91.31 94.23 96.04 98.5 102.3 97.4 94.22 95.98 96.14 99.6 102.6 97.6
15/06/2021 19:52:20 92.56 92.73 96.04 98.5 102.3 97.4 94.99 94.96 96.14 99.6 102.6 97.6
15/06/2021 19:52:21 92.78 93.04 96.04 98.5 102.3 97.4 94.95 95.18 96.14 99.6 102.6 97.6
15/06/2021 19:52:22 93.87 93.69 95.88 98.5 102.3 97.4 96.13 95.97 96.14 99.6 102.6 97.6
15/06/2021 19:52:23 92.48 93.91 95 98.5 102.3 97.4 94.7 96.09 96.14 99.6 102.6 97.6
15/06/2021 19:52:24 91.55 93 95 98.5 102.3 97.4 93.81 95.25 96.14 99.6 102.6 97.6
15/06/2021 19:52:25 94.65 93.95 94.42 98.5 102.3 97.4 95.57 95.24 96.09 99.6 102.6 97.6
15/06/2021 19:52:26 91.71 94.28 94.42 98.5 102.3 97.4 93.72 95.49 96.09 99.6 102.6 97.6
15/06/2021 19:52:27 92.71 92.94 94.42 98.5 102.3 97.4 94.56 94.76 96.09 99.6 102.6 97.6
15/06/2021 19:52:28 92.04 93.07 94.42 98.5 102.3 97.4 94.13 94.91 96.09 99.6 102.6 97.6
15/06/2021 19:52:29 90.99 92.27 94.42 98.5 102.3 97.4 92.8 94.18 96.09 99.6 102.6 97.6
15/06/2021 19:52:30 94.27 93.93 94.42 98.5 102.3 97.4 95.62 95.32 96.09 99.7 102.6 97.6
15/06/2021 19:52:31 89.61 93.12 94.42 98.5 102.3 97.4 92.42 94.58 96.09 99.7 102.6 97.6
15/06/2021 19:52:32 92.36 92.45 94.42 98.5 102.3 97.4 94.58 94.49 96.09 99.7 102.6 97.6
15/06/2021 19:52:33 91.59 92.57 94.42 98.5 102.3 97.4 93.7 94.58 96.09 99.7 102.6 97.6
15/06/2021 19:52:34 90.31 91.42 94.42 98.5 102.3 97.4 93.01 93.62 96.09 99.7 102.6 97.6
15/06/2021 19:52:35 90.5 91.18 94.42 98.5 102.3 97.4 92.51 93.36 96.09 99.7 102.6 97.6
15/06/2021 19:52:36 92.77 92.21 94.42 98.5 102.3 97.4 96.39 95.64 96.09 99.7 102.6 97.6
15/06/2021 19:52:37 95.47 94.8 94.8 98.5 102.3 97.4 98.87 98.04 98.04 99.7 102.6 97.6
15/06/2021 19:52:38 93.99 94.93 94.93 98.5 102.3 97.4 96.43 97.86 98.04 99.7 102.6 97.6
15/06/2021 19:52:39 93.92 94.19 94.93 98.5 102.3 97.4 95.24 96.87 98.04 99.7 102.6 97.6
15/06/2021 19:52:40 95.14 94.83 94.93 98.5 102.3 97.4 95.56 95.93 98.04 99.7 102.6 97.6
15/06/2021 19:52:41 95.02 95.35 95.35 98.6 102.3 97.4 95.69 95.98 98.04 99.7 102.6 97.6
15/06/2021 19:52:42 89.66 94.76 95.35 98.6 102.3 97.4 92.85 95.63 98.04 99.7 102.6 97.6
15/06/2021 19:52:43 92.54 92.57 95.35 98.6 102.3 97.4 94.11 94.19 98.04 99.7 102.6 97.6
15/06/2021 19:52:44 91.47 92.59 95.35 98.6 102.3 97.4 93.16 94.19 98.04 99.7 102.6 97.6
15/06/2021 19:52:45 90.81 92.04 95.35 98.6 102.3 97.4 92.24 93.68 98.04 99.7 102.6 97.6
15/06/2021 19:52:46 89.91 90.97 95.35 98.5 102.3 97.4 92.36 92.89 98.04 99.7 102.6 97.6
15/06/2021 19:52:47 91.47 91.31 95.35 98.5 102.3 97.4 93.59 93.34 98.04 99.7 102.6 97.6
15/06/2021 19:52:48 93.89 93.32 95.35 98.5 102.3 97.4 95.18 94.83 98.04 99.7 102.6 97.6
15/06/2021 19:52:49 92.35 93.39 95.35 98.5 102.3 97.4 93.91 94.54 98.04 99.7 102.6 97.6
15/06/2021 19:52:50 94.61 94.63 95.35 98.6 102.3 97.4 95.45 95.63 98.04 99.7 102.6 97.6
15/06/2021 19:52:51 91.57 93.49 95.35 98.6 102.3 97.4 92.91 94.64 98.04 99.7 102.6 97.6
15/06/2021 19:52:52 93.79 93.54 95.35 98.6 102.3 97.4 94.41 94.34 98.04 99.7 102.6 97.6
15/06/2021 19:52:53 96.14 96.01 96.01 98.6 102.3 97.4 96.72 96.64 98.04 99.7 102.6 97.6
15/06/2021 19:52:54 90.42 95.31 96.01 98.5 102.3 97.4 92.47 95.98 98.04 99.7 102.6 97.6
15/06/2021 19:52:55 90.75 92.87 96.01 98.5 102.3 97.4 92.82 94.07 98.04 99.7 102.6 97.6
15/06/2021 19:52:56 90.16 91.63 96.01 98.5 102.3 97.4 92.57 93.3 98.04 99.7 102.6 97.6
15/06/2021 19:52:57 89.84 91.04 96.01 98.4 102.3 97.4 91.67 93.12 98.04 99.6 102.6 97.6
15/06/2021 19:52:58 89.79 90.51 96.01 98.4 102.3 97.4 90.86 92.15 98.04 99.6 102.6 97.6
15/06/2021 19:52:59 88.23 89.75 96.01 98.4 102.3 97.4 90.36 91.29 98.04 99.6 102.6 97.6
15/06/2021 19:53:00 91.86 91.04 96.01 98.3 102.3 97.4 93.06 92.34 98.04 99.6 102.6 97.6
15/06/2021 19:53:01 90.29 91.77 96.01 98.3 102.3 97.4 92.74 93.33 98.04 99.6 102.6 97.6
15/06/2021 19:53:02 89.42 90.33 96.01 98.3 102.3 97.4 92.71 92.73 98.04 99.6 102.6 97.6
15/06/2021 19:53:03 87.97 89.84 96.01 98.2 102.3 97.4 90.73 92.49 98.04 99.4 102.6 97.6
15/06/2021 19:53:04 88.29 89.19 96.01 97.8 102.3 97.4 93.17 93.23 98.04 99.1 102.6 97.6
15/06/2021 19:53:05 90.71 90.17 96.01 97.3 102.3 97.4 96.79 95.66 98.04 98.6 102.6 97.6
15/06/2021 19:53:06 90.18 90.37 96.01 96.4 102.3 97.4 93.98 95.53 98.04 97.8 102.6 97.6
15/06/2021 19:53:07 90.28 90.68 96.01 95.4 102.3 97.4 92.83 94.68 97.86 96.7 102.6 97.6
15/06/2021 19:53:08 89.98 91.3 96.01 95 102.3 97.4 93.08 94.1 96.87 96.3 102.6 97.6
15/06/2021 19:53:09 89.53 89.93 96.01 94.2 102.3 97.4 91.06 92.95 96.64 95.6 102.5 97.6
15/06/2021 19:53:10 90.76 90.7 96.01 94.1 102.3 97.4 93.04 92.87 96.64 95.6 102.5 97.6
15/06/2021 19:53:11 88.6 90.65 96.01 94.1 102.3 97.4 91.89 92.8 96.64 95.6 102.5 97.6
15/06/2021 19:53:12 87.35 89.61 96.01 94.1 102.3 97.4 91.01 92.44 96.64 95.6 102.5 97.6
15/06/2021 19:53:13 89.94 89.6 96.01 94.1 102.2 97.4 93.62 93.21 96.64 95.6 102.5 97.6
15/06/2021 19:53:14 88.95 89.48 96.01 94.1 102.2 97.4 92.6 93.09 96.64 95.6 102.5 97.6
15/06/2021 19:53:15 89.11 89.42 96.01 94.1 102.2 97.4 91.8 92.72 96.64 95.6 102.5 97.6
15/06/2021 19:53:16 90.27 89.86 96.01 94.1 102.2 97.4 94.38 93.64 96.64 95.6 102.5 97.6
15/06/2021 19:53:17 89.8 90.15 96.01 94.1 102.2 97.4 93.44 93.91 96.64 95.6 102.5 97.6
15/06/2021 19:53:18 90.4 90.51 96.01 94.1 102.2 97.4 93.45 93.62 96.64 95.6 102.5 97.6
15/06/2021 19:53:19 90.43 91.37 96.01 94.1 102.2 97.4 92.97 93.78 96.64 95.6 102.5 97.6
15/06/2021 19:53:20 87.99 90.14 96.01 94.1 102.2 97.4 92 93.32 96.64 95.6 102.5 97.6
15/06/2021 19:53:21 90.28 89.96 96.01 94.1 102.2 97.4 93.47 93.15 96.64 95.6 102.5 97.6
15/06/2021 19:53:22 91.95 91.69 96.01 94.1 102.2 97.4 94.18 94.02 96.64 95.6 102.5 97.6
15/06/2021 19:53:23 90.19 91.05 95.31 94.1 102.2 97.4 94.32 94.4 95.98 95.6 102.5 97.6
15/06/2021 19:53:24 90.2 90.8 92.87 94.1 102.2 97.4 92.88 94.41 95.66 95.6 102.5 97.6
15/06/2021 19:53:25 89.17 90.91 91.77 94 102.2 97.4 92.19 93.84 95.66 95.6 102.5 97.6
15/06/2021 19:53:26 91.86 91.41 91.77 94 102.2 97.4 94.85 94.42 95.66 95.6 102.5 97.6
15/06/2021 19:53:27 94.17 93.49 93.49 94 102.2 97.4 95.81 95.43 95.66 95.6 102.5 97.6
15/06/2021 19:53:28 92.19 93.52 93.52 93.9 102.2 97.4 94.34 95.39 95.66 95.5 102.5 97.6
15/06/2021 19:53:29 92.74 92.81 93.52 93.8 102.2 97.4 95.06 95.09 95.66 95.5 102.5 97.6
15/06/2021 19:53:30 92.42 92.88 93.52 93.8 102.2 97.4 93.99 95 95.66 95.5 102.5 97.6
15/06/2021 19:53:31 89.01 92.92 93.52 93.8 102.2 97.4 92.33 94.64 95.66 95.4 102.5 97.6
15/06/2021 19:53:32 87.03 90.91 93.52 93.8 102.2 97.4 90.73 93.45 95.66 95.4 102.5 97.6
15/06/2021 19:53:33 86.68 88.83 93.52 93.8 102.2 97.4 89.85 91.84 95.66 95.4 102.5 97.6
15/06/2021 19:53:34 94.3 93.17 93.52 93.8 102.2 97.4 95.98 94.98 95.66 95.4 102.5 97.6
15/06/2021 19:53:35 92.91 93.87 93.87 93.8 102.2 97.4 94.39 95.41 95.53 95.4 102.5 97.6
15/06/2021 19:53:36 92.95 93.19 93.87 93.8 102.2 97.4 94.6 94.83 95.43 95.4 102.5 97.6
15/06/2021 19:53:37 92.9 93.39 93.87 93.8 102.2 97.4 95 95.14 95.43 95.4 102.5 97.6
15/06/2021 19:53:38 94.16 94.8 94.8 93.8 102.2 97.4 95.73 96.36 96.36 95.4 102.5 97.6
15/06/2021 19:53:39 94.71 94.92 94.92 93.8 102.2 97.4 96.3 96.24 96.36 95.4 102.5 97.6
15/06/2021 19:53:40 92.56 94.12 94.92 93.8 102.2 97.4 94.31 95.88 96.36 95.4 102.5 97.6
15/06/2021 19:53:41 88.14 93.03 94.92 93.8 102.2 97.4 92.24 94.78 96.36 95.4 102.5 97.6
15/06/2021 19:53:42 91.36 91.28 94.92 93.8 102.2 97.4 93.31 93.7 96.36 95.4 102.5 97.6
15/06/2021 19:53:43 88.32 91.1 94.92 93.8 102.2 97.4 92.26 93.39 96.36 95.4 102.5 97.6
15/06/2021 19:53:44 91.78 91.31 94.92 93.8 102.2 97.4 93.46 93.37 96.36 95.4 102.5 97.6
15/06/2021 19:53:45 91.78 92.1 94.92 93.8 102.2 97.4 93.58 93.9 96.36 95.4 102.5 97.6
15/06/2021 19:53:46 93.78 93.91 94.92 93.8 102.2 97.4 94.47 94.8 96.36 95.4 102.5 97.6
15/06/2021 19:53:47 94.51 94.57 94.92 93.8 102.2 97.4 95.82 95.64 96.36 95.4 102.5 97.6
15/06/2021 19:53:48 93.96 94.41 94.92 93.8 102.2 97.4 95.1 95.44 96.36 95.4 102.5 97.6
15/06/2021 19:53:49 93.12 94.08 94.92 93.8 102.2 97.4 95.06 95.36 96.36 95.4 102.5 97.6
15/06/2021 19:53:50 98.05 97.66 97.66 93.7 102.2 97.4 98.45 98.16 98.16 95.4 102.5 97.6
15/06/2021 19:53:51 93.3 96.08 97.66 93.7 102.2 97.4 94.54 96.87 98.16 95.4 102.5 97.6
15/06/2021 19:53:52 87.1 94.5 97.66 93.7 102.2 97.4 90.73 95.58 98.16 95.3 102.5 97.6
15/06/2021 19:53:53 84.82 91.22 97.66 93.7 102.2 97.4 89.81 92.99 98.16 95.3 102.5 97.6
15/06/2021 19:53:54 85.95 88.37 97.66 93.7 102.2 97.4 90.77 91.27 98.16 95.3 102.5 97.6
15/06/2021 19:53:55 85.48 87.11 97.66 93.7 102.2 97.4 89.96 90.98 98.16 95.3 102.5 97.6
15/06/2021 19:53:56 81.76 86.02 97.66 93.7 102.2 97.4 85.89 90.37 98.16 95.3 102.5 97.6
15/06/2021 19:53:57 87.59 86.86 97.66 93.7 102.2 97.4 92.85 91.84 98.16 95.3 102.5 97.6
15/06/2021 19:53:58 91.41 90.66 97.66 93.6 102.2 97.4 92.64 92.75 98.16 95.3 102.5 97.6
15/06/2021 19:53:59 84.17 90.02 97.66 93.6 102.2 97.4 89.04 92.09 98.16 95.3 102.5 97.6
15/06/2021 19:54:00 85.01 87.45 97.66 93.6 102.2 97.4 91.51 91.54 98.16 95.3 102.5 97.6
15/06/2021 19:54:01 85.98 86.58 97.66 93.6 102.2 97.4 90.01 91.17 98.16 95.2 102.5 97.6
15/06/2021 19:54:02 85.27 85.85 97.66 93.5 102.2 97.4 91.13 91.1 98.16 95.2 102.5 97.6
15/06/2021 19:54:03 88.04 87.22 97.66 93.5 102.2 97.4 92.98 92.33 98.16 95.2 102.5 97.6
15/06/2021 19:54:04 89.85 89.29 97.66 93.5 102.2 97.4 92.73 92.75 98.16 95.2 102.5 97.6
15/06/2021 19:54:05 86.34 89.02 97.66 93.5 102.2 97.4 90.04 92.56 98.16 95.2 102.5 97.6
15/06/2021 19:54:06 86.79 87.29 97.66 93.5 102.2 97.4 90.34 91.07 98.16 95.1 102.5 97.6
15/06/2021 19:54:07 90.37 89.34 97.66 93.4 102.2 97.4 92.7 92.09 98.16 95.1 102.5 97.6
15/06/2021 19:54:08 88.81 89.25 97.66 93.4 102.2 97.4 98.18 97.75 98.16 95.2 102.5 97.6
15/06/2021 19:54:09 88.28 89.08 97.66 93.4 102.2 97.4 92.75 97.76 98.16 95.1 102.5 97.6
15/06/2021 19:54:10 93.17 92.35 97.66 93.4 102.2 97.4 95.68 95.8 98.16 95.1 102.5 97.6
15/06/2021 19:54:11 92.3 92.57 97.66 93.4 102.2 97.4 95.27 95.83 98.16 95.1 102.5 97.6
15/06/2021 19:54:12 91.08 92.21 97.66 93.4 102.2 97.4 94.05 95.39 98.16 95.1 102.5 97.6
15/06/2021 19:54:13 88.23 91.63 97.66 93.4 102.2 97.4 90.26 94.6 98.16 95.1 102.5 97.6
15/06/2021 19:54:14 93.65 93.22 97.66 93.3 102.2 97.4 93.99 94.08 98.16 95.1 102.5 97.6
15/06/2021 19:54:15 88.53 92.53 97.66 93.3 102.2 97.4 89.52 93.43 98.16 95.1 102.5 97.6
15/06/2021 19:54:16 88.17 90.27 97.66 93.3 102.2 97.4 88.68 91.23 98.16 95.1 102.5 97.6
15/06/2021 19:54:17 83.48 88.75 97.66 93.3 102.2 97.4 85.64 89.59 98.16 95.1 102.5 97.6
15/06/2021 19:54:18 89.27 88.55 97.66 93.3 102.2 97.4 91.32 90.42 98.16 95 102.5 97.6
15/06/2021 19:54:19 95.1 93.62 97.66 93.3 102.2 97.4 95.76 94.58 98.16 95.1 102.5 97.6
15/06/2021 19:54:20 94.75 94.53 96.08 93.3 102.2 97.4 95.6 95.55 97.76 95 102.5 97.6
15/06/2021 19:54:21 91.78 94.23 94.53 93.3 102.2 97.4 93.24 95.03 97.76 95 102.5 97.6
15/06/2021 19:54:22 90.41 92.87 94.53 93.3 102.2 97.4 93.62 94.15 97.76 95 102.5 97.6
15/06/2021 19:54:23 97.34 96.15 96.15 93.3 102.2 97.4 100.34 99.29 99.29 95.1 102.5 97.6
15/06/2021 19:54:24 93.47 95.9 96.15 93.3 102.2 97.4 95.19 98.88 99.29 95.1 102.5 97.6
15/06/2021 19:54:25 95.36 95.29 96.15 93.3 102.2 97.4 96.75 97.12 99.29 95.1 102.5 97.6
15/06/2021 19:54:26 94.57 95.46 96.15 93.3 102.2 97.4 96.71 97.27 99.29 95.1 102.5 97.6
15/06/2021 19:54:27 95.87 96.69 96.69 93.3 102.2 97.4 96.72 97.75 99.29 95.1 102.5 97.6
15/06/2021 19:54:28 87.6 94.98 96.69 93.3 102.2 97.4 91.5 96.41 99.29 95 102.5 97.6
15/06/2021 19:54:29 87.97 91.84 96.69 93.3 102.2 97.4 92.05 93.95 99.29 95 102.5 97.6
15/06/2021 19:54:30 88.57 89.86 96.69 93.3 102.2 97.4 91.9 93.03 99.29 95 102.5 97.6
15/06/2021 19:54:31 90.33 90.06 96.69 93.2 102.2 97.4 94.12 93.51 99.29 95 102.5 97.6
15/06/2021 19:54:32 89.31 89.79 96.69 93.2 102.2 97.4 92.84 93.75 99.29 95 102.5 97.6
15/06/2021 19:54:33 90.15 90.02 96.69 93.2 102.2 97.4 92.45 93.11 99.29 95 102.5 97.6
15/06/2021 19:54:34 92.94 92.13 96.69 93.2 102.2 97.4 94.52 94.06 99.29 95 102.5 97.6
15/06/2021 19:54:35 91.05 92.04 96.69 93.1 102.2 97.4 93.42 93.93 99.29 94.9 102.5 97.6
15/06/2021 19:54:36 92.97 92.81 96.69 93.1 102 97.4 95.51 95.24 99.29 95 102.4 97.6
15/06/2021 19:54:37 96.41 96.08 96.69 93.2 101.8 97.4 96.73 96.7 99.29 95 102.2 97.6
15/06/2021 19:54:38 92.29 94.73 96.69 93.2 101.7 97.4 94.86 95.83 99.29 95 102.1 97.6
15/06/2021 19:54:39 92.36 93.55 96.69 93.2 101.7 97.4 94.89 95.65 99.29 95 102.1 97.6
15/06/2021 19:54:40 92.28 92.78 96.69 93.2 101.7 97.4 94.57 95.1 99.29 95 102.1 97.6
15/06/2021 19:54:41 90.29 92.74 96.69 93.2 101.7 97.4 92.58 95.04 99.29 95 102.1 97.6
15/06/2021 19:54:42 89.4 91.4 96.69 93.2 101.7 97.4 92.57 93.89 99.29 95 102.1 97.6
15/06/2021 19:54:43 92.9 92.58 96.69 93.2 101.7 97.4 93.85 94.03 99.29 95 102.1 97.6
15/06/2021 19:54:44 88.75 91.88 96.69 93.2 101.7 97.4 92 93.55 99.29 94.9 102.1 97.6
15/06/2021 19:54:45 89.4 90.13 96.69 93.1 101.7 97.4 91.01 92.25 99.29 94.9 102.1 97.6
15/06/2021 19:54:46 93.18 92.96 96.69 93.2 101.7 97.4 92.99 93.06 99.29 94.9 102.1 97.6
15/06/2021 19:54:47 90.99 93.18 96.69 93.2 101.7 97.4 92.46 93.69 99.29 94.9 102.1 97.6
15/06/2021 19:54:48 88.1 91.54 96.69 93.1 101.6 97.4 90.71 92.34 99.29 94.9 102.1 97.6
15/06/2021 19:54:49 90.18 90.92 96.69 93.1 101.6 97.4 91.07 91.89 99.29 94.9 102 97.6
15/06/2021 19:54:50 88.46 89.96 96.69 93.1 101.5 97.4 90.91 91.25 99.29 94.9 101.9 97.6
15/06/2021 19:54:51 87.67 89.12 96.69 93.1 101.4 97.4 92.62 92.25 99.29 94.9 101.9 97.6
15/06/2021 19:54:52 87.15 88.48 96.69 93.1 101.4 97.4 90.25 92.2 99.29 94.9 101.8 97.6
15/06/2021 19:54:53 92.72 91.43 96.69 93.1 101.4 97.4 93.75 92.82 98.88 94.9 101.7 97.6
15/06/2021 19:54:54 87.95 91.01 96.69 93.1 101.3 97.4 90.73 92.75 97.75 94.9 101.7 97.6
15/06/2021 19:54:55 92.87 91.91 96.69 93.1 101.3 97.4 93.4 92.97 97.75 94.9 101.7 97.6
15/06/2021 19:54:56 88.41 91.63 96.69 93.1 101.2 97.4 91.07 92.57 97.75 94.9 101.6 97.6
15/06/2021 19:54:57 93.03 92.48 96.08 93.1 101.1 97.4 94.69 94.13 96.7 94.9 101.5 97.6
15/06/2021 19:54:58 93.25 93.06 96.08 93.1 101.1 97.4 94.53 94.41 96.7 94.9 101.5 97.6
15/06/2021 19:54:59 91.98 93.27 96.08 93.1 101 97.4 93.37 94.59 96.7 94.9 101.4 97.6
15/06/2021 19:55:00 90.08 92.34 96.08 93.1 100.9 97.4 92.01 93.85 96.7 94.9 101.3 97.6
15/06/2021 19:55:01 90.19 90.82 96.08 93.1 100.9 97.4 94.19 93.79 96.7 94.9 101.2 97.6
15/06/2021 19:55:02 90.47 91.65 96.08 93.1 100.8 97.4 92.36 94.2 96.7 94.9 101.2 97.6
15/06/2021 19:55:03 97.38 96.7 96.7 93.1 100.8 97.4 97.23 96.63 96.7 94.9 101.1 97.6
15/06/2021 19:55:04 98.67 98.13 98.13 93.2 100.7 97.4 98.73 98.16 98.16 94.9 101.1 97.6
15/06/2021 19:55:05 97.19 98.12 98.13 93.2 100.7 97.4 97.1 98.17 98.17 94.9 101 97.6
15/06/2021 19:55:06 96.62 97.76 98.13 93.2 100.6 97.4 96.84 97.68 98.17 94.9 100.9 97.6
15/06/2021 19:55:07 93.14 96.82 98.13 93.2 100.5 97.4 94.63 97.01 98.17 94.9 100.9 97.6
15/06/2021 19:55:08 94.52 95.43 98.13 93.2 100.5 97.4 95.25 96.08 98.17 94.9 100.8 97.6
15/06/2021 19:55:09 94.16 94.63 98.13 93.2 100.4 97.4 95.49 95.58 98.17 94.9 100.7 97.6
15/06/2021 19:55:10 92.62 94.17 98.13 93.2 100.4 97.4 93.71 95.27 98.17 94.9 100.6 97.6
15/06/2021 19:55:11 91.21 93.29 98.13 93.2 100.3 97.4 93.05 94.39 98.17 94.9 100.6 97.6
15/06/2021 19:55:12 91.73 92.31 98.13 93.2 100.3 97.4 93.27 93.85 98.17 94.9 100.5 97.6
15/06/2021 19:55:13 92.43 92.53 98.13 93.2 100.2 97.4 93.65 93.79 98.17 94.9 100.4 97.6
15/06/2021 19:55:14 91.47 92.06 98.13 93.2 100.2 97.4 93.41 93.54 98.17 94.9 100.4 97.6
15/06/2021 19:55:15 91.75 92.11 98.13 93.2 100.1 97.4 93.52 93.71 98.17 94.9 100.3 97.6
15/06/2021 19:55:16 91.32 91.68 98.13 93.2 100.1 97.4 94.27 94.21 98.17 94.9 100.3 97.6
15/06/2021 19:55:17 90.97 91.68 98.13 93.2 100 97.4 93.06 94.27 98.17 94.9 100.2 97.6
15/06/2021 19:55:18 99.1 98.83 98.83 93.2 99.9 97.4 97.77 97.63 98.17 94.9 100.1 97.6
15/06/2021 19:55:19 97.61 99.59 99.59 93.2 99.8 97.4 97.99 98.26 98.26 94.9 100 97.6
15/06/2021 19:55:20 94.07 97.71 99.59 93.2 99.8 97.4 95.49 97.64 98.26 94.9 100 97.6
15/06/2021 19:55:21 94.75 95.73 99.59 93.2 99.7 97.4 95.86 96.48 98.26 94.9 99.9 97.6
15/06/2021 19:55:22 93.17 95.18 99.59 93.2 99.6 97.4 94.29 96.04 98.26 94.9 99.8 97.6
15/06/2021 19:55:23 93.96 94.14 99.59 93.2 99.6 97.4 95.04 95.21 98.26 94.9 99.8 97.6
15/06/2021 19:55:24 91.84 93.96 99.59 93.2 99.5 97.4 94.12 95.02 98.26 94.9 99.7 97.6
15/06/2021 19:55:25 97.01 96.05 99.59 93.2 99.5 97.4 97.59 96.85 98.26 94.9 99.6 97.6
15/06/2021 19:55:26 94.78 95.76 99.59 93.2 99.4 97.4 96.3 96.64 98.26 94.9 99.6 97.6
15/06/2021 19:55:27 91.03 95.12 99.59 93.2 99.4 97.4 93.57 96.41 98.26 94.9 99.5 97.6
15/06/2021 19:55:28 92.48 92.9 99.59 93.2 99.3 97.4 93.92 94.7 98.26 94.9 99.4 97.6
15/06/2021 19:55:29 94.99 94.57 99.59 93.2 99.2 97.4 96.45 96.03 98.26 94.9 99.3 97.6
15/06/2021 19:55:30 90.76 94.2 99.59 93.2 99.1 97.4 93.05 95.7 98.26 94.9 99.2 97.6
15/06/2021 19:55:31 90.63 92.35 99.59 93.2 99 97.4 92.65 94.28 98.26 94.9 99.1 97.6
15/06/2021 19:55:32 93.71 93.31 99.59 93.2 98.9 97.4 95.38 94.99 98.26 94.9 99 97.6
15/06/2021 19:55:33 95.78 95.48 99.59 93.1 98.7 97.4 96.22 96.4 98.26 94.8 98.9 97.6
15/06/2021 19:55:34 92.36 94.57 99.59 93.1 98.6 97.4 94.55 95.46 98.26 94.8 98.8 97.6
15/06/2021 19:55:35 93.6 93.67 99.59 93.1 98.5 97.4 95.63 95.53 98.26 94.8 98.6 97.6
15/06/2021 19:55:36 95.6 94.95 99.59 93.1 98.4 97.4 97.52 96.81 98.26 94.8 98.5 97.6
15/06/2021 19:55:37 96.49 96.02 99.59 93.1 98.3 97.4 97.55 97.33 98.26 94.8 98.4 97.6
15/06/2021 19:55:38 95.84 96.2 99.59 93.2 98.2 97.4 97.24 97.68 98.26 94.8 98.3 97.6
15/06/2021 19:55:39 95.4 95.95 99.59 93.2 98.1 97.4 97.78 97.79 98.26 94.9 98.2 97.6
15/06/2021 19:55:40 94.83 95.79 99.59 93.2 98.1 97.4 96.64 97.4 98.26 94.9 98.2 97.6
15/06/2021 19:55:41 95.09 95.35 99.59 93.2 98.1 97.4 96.66 97.26 98.26 94.9 98.2 97.6
15/06/2021 19:55:42 92.53 94.91 99.59 93.2 98.1 97.4 94.64 96.6 98.26 94.9 98.2 97.6
15/06/2021 19:55:43 94.37 94.18 99.59 93.2 98.1 97.4 96.17 96 98.26 94.9 98.2 97.6
15/06/2021 19:55:44 92.83 94.18 99.59 93.2 98.1 97.4 94.62 95.93 98.26 94.9 98.2 97.6
15/06/2021 19:55:45 94.3 94.26 99.59 93.2 98.1 97.4 96.33 96.15 98.26 94.9 98.2 97.6
15/06/2021 19:55:46 94.75 94.84 99.59 93.2 98.1 97.4 97.23 96.96 98.26 94.9 98.2 97.6
15/06/2021 19:55:47 92.38 94.41 99.59 93.2 98.1 97.4 94.73 96.97 98.26 94.9 98.2 97.6
15/06/2021 19:55:48 92.14 93.26 99.59 93.2 98.1 97.4 94.38 95.69 98.26 94.9 98.2 97.6
15/06/2021 19:55:49 92.29 92.96 97.71 93.2 98.1 97.4 93.48 94.91 97.79 94.9 98.2 97.6
15/06/2021 19:55:50 93.3 93.45 96.2 93.2 98.1 97.4 95.02 94.89 97.79 94.9 98.2 97.6
15/06/2021 19:55:51 94.19 94.06 96.2 93.2 98.1 97.4 95.87 95.69 97.79 94.9 98.2 97.6
15/06/2021 19:55:52 95.73 95.32 96.2 93.2 98.1 97.4 96.52 96.33 97.79 94.9 98.2 97.6
15/06/2021 19:55:53 94.17 95.2 96.2 93.2 98.1 97.4 95.55 96.28 97.79 94.9 98.2 97.6
15/06/2021 19:55:54 97.94 97.09 97.09 93.2 98.1 97.4 98.19 97.67 97.79 94.9 98.2 97.6
15/06/2021 19:55:55 96.36 97.11 97.11 93.2 98.1 97.4 96.75 97.51 97.79 94.9 98.2 97.6
15/06/2021 19:55:56 95.3 96.5 97.11 93.3 98.1 97.4 96.75 96.96 97.79 94.9 98.2 97.6
15/06/2021 19:55:57 93.74 95.78 97.11 93.2 98.1 97.4 94.72 96.95 97.79 94.9 98.2 97.6
15/06/2021 19:55:58 93.39 94.48 97.11 93.2 98.1 97.4 94.67 95.62 97.79 94.9 98.3 97.6
15/06/2021 19:55:59 93.84 94.42 97.11 93.2 98.1 97.4 94.65 95.48 97.79 94.9 98.3 97.6
15/06/2021 19:56:00 92.94 94.08 97.11 93.2 98.1 97.4 95.05 95.45 97.79 94.9 98.3 97.6
15/06/2021 19:56:01 93.37 93.58 97.11 93.2 98.1 97.4 94.82 95.01 97.79 94.9 98.3 97.6
15/06/2021 19:56:02 92.48 93.58 97.11 93.2 98.1 97.4 93.57 95 97.79 94.9 98.3 97.6
15/06/2021 19:56:03 91.87 92.82 97.11 93.2 98.1 97.4 93.97 94.18 97.79 94.9 98.3 97.6
15/06/2021 19:56:04 95.37 94.57 97.11 93.3 98.1 97.4 96.6 95.99 97.79 94.9 98.3 97.6
15/06/2021 19:56:05 93.83 94.52 97.11 93.2 98.1 97.4 96.21 96.42 97.79 94.9 98.3 97.6
15/06/2021 19:56:06 93.51 94.17 97.11 93.2 98.1 97.4 96.5 96.54 97.79 94.9 98.3 97.6
15/06/2021 19:56:07 93.93 94.18 97.11 93.2 98.1 97.4 95.88 96.37 97.79 94.9 98.3 97.6
15/06/2021 19:56:08 92.57 94.08 97.11 93.2 98.1 97.4 95.38 96.36 97.79 94.9 98.3 97.6
15/06/2021 19:56:09 93.12 93.39 97.11 93.2 98.1 97.4 94.88 95.78 97.67 94.9 98.3 97.6
15/06/2021 19:56:10 94.5 94.28 97.11 93.2 98.1 97.4 96.22 96.1 97.67 94.9 98.3 97.6
15/06/2021 19:56:11 92.29 94.59 97.11 93.2 98.1 97.4 94.33 96.33 97.67 94.9 98.3 97.6
15/06/2021 19:56:12 94.91 94.28 97.11 93.2 98.1 97.4 96.19 95.81 97.67 94.9 98.3 97.6
15/06/2021 19:56:13 93.64 94.49 97.11 93.2 98.1 97.4 95.09 95.83 97.67 94.9 98.3 97.6
15/06/2021 19:56:14 91.95 93.69 97.11 93.2 98.1 97.4 93.81 95.18 97.67 94.9 98.3 97.6
15/06/2021 19:56:15 93.53 93.43 97.11 93.2 98.1 97.4 96.26 95.94 97.67 94.9 98.3 97.6
15/06/2021 19:56:16 95.7 94.94 97.11 93.1 98.1 97.4 96.55 96.44 97.67 94.8 98.3 97.6
15/06/2021 19:56:17 92.66 95.07 97.11 93 98.1 97.4 93.77 96.25 97.67 94.8 98.3 97.6
15/06/2021 19:56:18 94.46 95.62 97.11 93.1 98.1 97.4 95.25 96.34 97.67 94.8 98.3 97.6
15/06/2021 19:56:19 92.96 93.54 97.11 93 98.1 97.4 95.87 95.94 97.67 94.8 98.3 97.6
15/06/2021 19:56:20 92.63 93.81 97.11 93 98.1 97.4 95.34 96.32 97.67 94.7 98.3 97.6
15/06/2021 19:56:21 94.15 93.89 97.11 93 98.1 97.4 95.77 95.87 97.67 94.7 98.3 97.6
15/06/2021 19:56:22 99 98.58 98.58 93 98.1 97.4 99.37 99.02 99.02 94.7 98.3 97.6
15/06/2021 19:56:23 97.5 99.07 99.07 93 98.1 97.4 98.28 99.47 99.47 94.8 98.3 97.6
15/06/2021 19:56:24 93.13 97.5 99.07 93 98.1 97.4 94.89 98.2 99.47 94.7 98.3 97.6
15/06/2021 19:56:25 93.96 95.37 99.07 93 98.1 97.4 96.22 96.53 99.47 94.7 98.3 97.6
15/06/2021 19:56:26 94.51 95.16 99.07 93 98.1 97.4 95.45 96.7 99.47 94.7 98.3 97.6
15/06/2021 19:56:27 95.04 95.07 99.07 93 98.1 97.4 96.04 96.14 99.47 94.7 98.3 97.6
15/06/2021 19:56:28 93.37 95.04 99.07 93 98.1 97.4 94.35 96.02 99.47 94.7 98.3 97.6
15/06/2021 19:56:29 95.2 94.96 99.07 93 98.1 97.4 97.56 97.13 99.47 94.8 98.3 97.6
15/06/2021 19:56:30 94.95 95.82 99.07 93 98.2 97.4 96.37 97.58 99.47 94.7 98.3 97.6
15/06/2021 19:56:31 93.85 94.61 99.07 93 98.2 97.4 95.52 96.47 99.47 94.7 98.3 97.6
15/06/2021 19:56:32 94.4 94.54 99.07 92.9 98.2 97.4 96.03 96.1 99.47 94.6 98.3 97.6
15/06/2021 19:56:33 93.84 94.56 99.07 92.8 98.2 97.4 94.71 96 99.47 94.6 98.3 97.6
15/06/2021 19:56:34 92.81 93.9 99.07 92.8 98.2 97.4 95.14 95.41 99.47 94.6 98.3 97.6
15/06/2021 19:56:35 95.16 95.12 99.07 92.8 98.2 97.4 96.88 96.55 99.47 94.6 98.3 97.6
15/06/2021 19:56:36 89.68 94.43 99.07 92.8 98.2 97.4 91.54 96.29 99.47 94.6 98.3 97.6
15/06/2021 19:56:37 94.55 93.72 99.07 92.8 98.2 97.4 98.15 97.42 99.47 94.6 98.3 97.6
15/06/2021 19:56:38 92.36 93.68 99.07 92.8 98.2 97.4 95.37 97.38 99.47 94.6 98.3 97.6
15/06/2021 19:56:39 93.57 93.56 99.07 92.8 98.2 97.4 95.42 96.7 99.47 94.6 98.3 97.6
15/06/2021 19:56:40 95 95 99.07 92.8 98.2 97.4 96.56 96.64 99.47 94.6 98.4 97.6
15/06/2021 19:56:41 92.21 94.62 99.07 92.8 98.2 97.4 94.33 96.42 99.47 94.6 98.4 97.6
15/06/2021 19:56:42 92.87 93.6 99.07 92.8 98.2 97.4 94.87 95.45 99.47 94.7 98.4 97.6
15/06/2021 19:56:43 90.97 92.98 99.07 92.8 98.2 97.4 93.24 94.93 99.47 94.7 98.4 97.6
15/06/2021 19:56:44 92.08 92.31 99.07 92.9 98.2 97.4 94.41 94.43 99.47 94.7 98.4 97.6
15/06/2021 19:56:45 94.78 94.06 99.07 92.9 98.2 97.4 96.34 95.84 99.47 94.7 98.4 97.6
15/06/2021 19:56:46 93.61 94.45 99.07 92.9 98.2 97.4 96.23 96.78 99.47 94.7 98.4 97.6
15/06/2021 19:56:47 92.74 93.63 99.07 92.9 98.2 97.4 95.39 95.78 99.47 94.7 98.4 97.6
15/06/2021 19:56:48 87.83 93.12 99.07 92.9 98.2 97.4 91.24 95.57 99.47 94.7 98.4 97.6
15/06/2021 19:56:49 95.04 93.88 99.07 92.9 98.2 97.4 95.95 95.28 99.47 94.7 98.4 97.6
15/06/2021 19:56:50 95.54 95.04 99.07 92.9 98.2 97.4 96.91 96.4 99.47 94.7 98.4 97.6
15/06/2021 19:56:51 92.38 95.09 99.07 92.9 98.2 97.4 94.38 96.44 99.47 94.7 98.4 97.6
15/06/2021 19:56:52 96.55 95.93 99.07 92.9 98.2 97.4 97.43 96.96 99.47 94.7 98.4 97.6
15/06/2021 19:56:53 94.52 95.78 97.5 92.9 98.2 97.4 96.79 97.01 98.2 94.7 98.4 97.6
15/06/2021 19:56:54 96.1 95.77 95.93 92.9 98.2 97.4 97.06 97.09 97.58 94.7 98.4 97.6
15/06/2021 19:56:55 96.46 96.37 96.37 92.9 98.2 97.4 97.2 97.28 97.58 94.7 98.4 97.6
15/06/2021 19:56:56 95.69 96.58 96.58 93 98.2 97.4 96.47 97.47 97.58 94.7 98.4 97.6
15/06/2021 19:56:57 97.37 97.09 97.09 93 98.2 97.4 97.77 97.44 97.58 94.8 98.4 97.6
15/06/2021 19:56:58 95.6 96.71 97.09 93 98.2 97.4 96.83 97.32 97.58 94.8 98.4 97.6
15/06/2021 19:56:59 94.92 96.16 97.09 93 98.2 97.4 95.96 97.04 97.58 94.8 98.4 97.6
15/06/2021 19:57:00 92.13 95.43 97.09 93 98.2 97.4 93.99 96.38 97.47 94.8 98.4 97.6
15/06/2021 19:57:01 92.14 93.76 97.09 93 98.2 97.4 94.18 95.1 97.47 94.8 98.4 97.6
15/06/2021 19:57:02 97.66 96.5 97.09 93.1 98.2 97.4 98.41 97.4 97.47 94.8 98.4 97.6
15/06/2021 19:57:03 95.1 96.94 97.09 93.1 98.2 97.4 96.27 97.81 97.81 94.8 98.4 97.6
15/06/2021 19:57:04 95.42 96.11 97.09 93.1 98.2 97.4 96.73 97.03 97.81 94.8 98.4 97.6
15/06/2021 19:57:05 95.06 95.49 97.09 93.1 98.2 97.4 96.66 96.8 97.81 94.8 98.4 97.6
15/06/2021 19:57:06 92.31 95.2 97.09 93.1 98.2 97.4 95.19 96.97 97.81 94.8 98.4 97.6
15/06/2021 19:57:07 89.5 93.3 97.09 93.1 98.2 97.4 91.69 95.53 97.81 94.8 98.4 97.6
15/06/2021 19:57:08 92.84 92.48 97.09 93.1 98.2 97.4 94.49 94.29 97.81 94.8 98.4 97.6
15/06/2021 19:57:09 91.45 92.6 97.09 93.1 98.2 97.4 93.21 94.19 97.81 94.8 98.4 97.6
15/06/2021 19:57:10 93.21 92.94 97.09 93.1 98.2 97.4 94.51 94.42 97.81 94.8 98.4 97.6
15/06/2021 19:57:11 91.92 93.04 97.09 93.1 98.2 97.4 93.69 94.56 97.81 94.8 98.4 97.6
15/06/2021 19:57:12 94.44 93.76 97.09 93.1 98.2 97.4 95.17 94.85 97.81 94.8 98.4 97.6
15/06/2021 19:57:13 94.53 94.46 97.09 93.1 98.2 97.4 95.68 95.38 97.81 94.8 98.4 97.6
15/06/2021 19:57:14 92.15 94.13 97.09 93.1 98.2 97.4 94.54 95.29 97.81 94.8 98.4 97.6
15/06/2021 19:57:15 95.73 94.99 97.09 93.1 98.2 97.4 97.72 96.97 97.81 94.8 98.4 97.6
15/06/2021 19:57:16 94.95 95.39 97.09 93.1 98.2 97.4 96.66 97.43 97.81 94.9 98.4 97.6
15/06/2021 19:57:17 92.96 94.93 97.09 93.1 98.2 97.4 94.72 96.72 97.81 94.9 98.4 97.6
15/06/2021 19:57:18 94.82 94.74 97.09 93.1 98.2 97.4 97.53 97.32 97.81 94.9 98.4 97.6
15/06/2021 19:57:19 92.56 94.65 97.09 93.1 98.2 97.4 94.35 96.92 97.81 94.9 98.4 97.6
15/06/2021 19:57:20 93.69 94.22 97.09 93.1 98.2 97.4 95.47 95.94 97.81 94.9 98.4 97.6
15/06/2021 19:57:21 91.44 93.35 97.09 93.1 98.2 97.4 94.19 95.33 97.81 94.9 98.4 97.6
15/06/2021 19:57:22 95.16 94.4 97.09 93.1 98.2 97.4 96.08 95.68 97.81 94.9 98.4 97.6
15/06/2021 19:57:23 95.67 95.65 97.09 93.2 98.2 97.4 96.16 96.38 97.81 94.9 98.4 97.6
15/06/2021 19:57:24 93.66 95.14 97.09 93.2 98.2 97.4 95.21 95.89 97.81 94.9 98.4 97.6
15/06/2021 19:57:25 94 94.98 97.09 93.2 98.2 97.4 96.55 96.32 97.81 94.9 98.4 97.6
15/06/2021 19:57:26 92.32 93.87 97.09 93.2 98.2 97.4 94.62 96.22 97.81 94.9 98.5 97.6
15/06/2021 19:57:27 93.03 93.43 96.94 93.2 98.2 97.4 95.68 95.94 97.81 94.9 98.5 97.6
15/06/2021 19:57:28 93.11 93.53 96.94 93.2 98.2 97.4 94.13 95.48 97.81 94.9 98.5 97.6
15/06/2021 19:57:29 96.4 95.71 96.94 93.2 98.2 97.4 97.18 96.65 97.81 94.9 98.5 97.6
15/06/2021 19:57:30 95.29 95.86 96.94 93.2 98.2 97.4 96.12 96.59 97.81 94.9 98.5 97.6
15/06/2021 19:57:31 94.43 95.89 96.94 93.2 98.2 97.4 95.6 96.6 97.81 94.9 98.5 97.6
15/06/2021 19:57:32 96.89 96.42 96.94 93.2 98.2 97.4 97.56 97.12 97.81 94.9 98.5 97.6
15/06/2021 19:57:33 97.69 97.32 97.32 93.3 98.3 97.4 99.04 98.53 98.53 95 98.5 97.6
15/06/2021 19:57:34 95.1 97.22 97.32 93.3 98.3 97.4 96.36 98.29 98.53 95 98.5 97.6
15/06/2021 19:57:35 100.22 99.32 99.32 93.3 98.3 97.4 100.82 99.91 99.91 95 98.5 97.6
15/06/2021 19:57:36 93.6 98.9 99.32 93.3 98.3 97.4 94.61 99.66 99.91 95 98.5 97.6
15/06/2021 19:57:37 96.72 96.93 99.32 93.4 98.3 97.4 96.86 97.26 99.91 95 98.5 97.6
15/06/2021 19:57:38 95.7 97.57 99.32 93.4 98.3 97.4 95.83 97.63 99.91 95 98.5 97.6
15/06/2021 19:57:39 91.77 95.8 99.32 93.4 98.3 97.4 93.82 96.1 99.91 95 98.5 97.6
15/06/2021 19:57:40 97.6 97.05 99.32 93.4 98.3 97.4 97.92 97.46 99.91 95 98.5 97.6
15/06/2021 19:57:41 93.5 97.12 99.32 93.4 98.3 97.4 94.5 97.53 99.91 95 98.5 97.6
15/06/2021 19:57:42 94.11 95.18 99.32 93.4 98.3 97.4 95.23 95.85 99.91 95 98.5 97.6
15/06/2021 19:57:43 97.62 96.93 99.32 93.4 98.3 97.4 98.45 97.87 99.91 95 98.5 97.6
15/06/2021 19:57:44 93.28 96.93 99.32 93.4 98.3 97.4 96.27 97.92 99.91 95 98.5 97.6
15/06/2021 19:57:45 91.93 94.88 99.32 93.4 98.3 97.4 95.53 96.73 99.91 95 98.5 97.6
15/06/2021 19:57:46 89.33 93.25 99.32 93.4 98.3 97.4 91.99 96.08 99.91 95 98.5 97.6
15/06/2021 19:57:47 92.61 92.26 99.32 93.4 98.3 97.4 95.35 95.08 99.91 95 98.5 97.6
15/06/2021 19:57:48 92.32 92.71 99.32 93.4 98.3 97.4 94.59 95.4 99.91 95 98.5 97.6
15/06/2021 19:57:49 96.87 96.38 99.32 93.4 98.3 97.4 97.63 97.3 99.91 95.1 98.5 97.6
15/06/2021 19:57:50 97.84 97.63 99.32 93.4 98.3 97.4 98.2 98.05 99.91 95.1 98.5 97.6
15/06/2021 19:57:51 95.02 97.65 99.32 93.5 98.3 97.4 96.38 98.05 99.91 95.1 98.5 97.6
15/06/2021 19:57:52 92.16 96.08 99.32 93.5 98.3 97.4 94.04 97.01 99.91 95.1 98.5 97.6
15/06/2021 19:57:53 93.4 94.12 99.32 93.4 98.3 97.4 94.84 95.3 99.91 95.1 98.5 97.6
15/06/2021 19:57:54 97.54 97.29 99.32 93.5 98.3 97.4 98.56 98.26 99.91 95.1 98.5 97.6
15/06/2021 19:57:55 97.97 97.83 99.32 93.5 98.3 97.4 99.18 98.91 99.91 95.1 98.5 97.6
15/06/2021 19:57:56 93.43 97.66 99.32 93.5 98.3 97.4 94.24 98.84 99.91 95.1 98.5 97.6
15/06/2021 19:57:57 90.42 95.39 99.32 93.5 98.3 97.4 92.96 96.43 99.91 95.1 98.5 97.6
15/06/2021 19:57:58 92.49 93.03 99.32 93.5 98.3 97.4 95.13 95.27 99.91 95.1 98.5 97.6
15/06/2021 19:57:59 92.36 93.23 99.32 93.5 98.3 97.4 95.13 95.66 99.91 95.1 98.5 97.6
15/06/2021 19:58:00 93.03 93.05 99.32 93.5 98.3 97.4 95.07 95.32 99.91 95.2 98.5 97.6
15/06/2021 19:58:01 94.09 94.08 99.32 93.5 98.3 97.4 95.32 95.53 99.91 95.2 98.5 97.6
15/06/2021 19:58:02 95.7 95.97 99.32 93.6 98.3 97.4 97.07 97.2 99.91 95.2 98.5 97.6
15/06/2021 19:58:03 93.7 94.63 99.32 93.6 98.3 97.4 95.02 96.08 99.91 95.2 98.5 97.6
15/06/2021 19:58:04 94.84 94.89 99.32 93.6 98.3 97.4 96.83 96.65 99.91 95.2 98.5 97.6
15/06/2021 19:58:05 95.79 96.28 98.9 93.6 98.3 97.4 96.41 97.34 99.66 95.2 98.5 97.6
15/06/2021 19:58:06 91.51 94.97 97.83 93.6 98.3 97.4 96.03 96.88 98.91 95.2 98.6 97.6
15/06/2021 19:58:07 88.87 93.23 97.83 93.6 98.3 97.4 92.08 96.01 98.91 95.2 98.6 97.6
15/06/2021 19:58:08 93.44 93.2 97.83 93.6 98.3 97.4 95.62 95.57 98.91 95.2 98.6 97.6
15/06/2021 19:58:09 93.39 93.91 97.83 93.6 98.3 97.4 95.81 96.23 98.91 95.2 98.6 97.7
15/06/2021 19:58:10 95.08 94.61 97.83 93.6 98.3 97.4 96.25 96.26 98.91 95.2 98.6 97.7
15/06/2021 19:58:11 96.12 95.65 97.83 93.6 98.3 97.4 96.7 96.53 98.91 95.2 98.6 97.7
15/06/2021 19:58:12 94.44 95.83 97.83 93.7 98.3 97.4 95.4 96.64 98.91 95.2 98.6 97.7
15/06/2021 19:58:13 94.46 94.77 97.83 93.7 98.3 97.4 95.61 95.83 98.91 95.3 98.6 97.7
15/06/2021 19:58:14 97.14 96.61 97.83 93.7 98.3 97.4 97.94 97.17 98.91 95.3 98.6 97.7
15/06/2021 19:58:15 89.01 96.07 97.83 93.7 98.3 97.4 91.28 97.14 98.91 95.3 98.6 97.7
15/06/2021 19:58:16 90.98 92.96 97.83 93.7 98.3 97.4 94.24 94.45 98.91 95.3 98.6 97.7
15/06/2021 19:58:17 93.15 93.23 97.83 93.7 98.3 97.4 94.11 94.88 98.91 95.3 98.6 97.7
15/06/2021 19:58:18 94.8 94.57 97.83 93.7 98.3 97.4 95.87 95.5 98.91 95.3 98.6 97.7
15/06/2021 19:58:19 94.74 94.9 97.83 93.7 98.3 97.4 96.15 96.12 98.91 95.3 98.6 97.7
15/06/2021 19:58:20 91.32 94.35 97.83 93.7 98.3 97.4 93.77 95.71 98.91 95.3 98.6 97.7
15/06/2021 19:58:21 94.35 94.23 97.83 93.7 98.3 97.4 95.85 95.66 98.91 95.3 98.6 97.7
15/06/2021 19:58:22 95.5 95.46 97.83 93.8 98.3 97.4 96.46 96.51 98.91 95.3 98.6 97.7
15/06/2021 19:58:23 94.58 95.27 97.83 93.8 98.3 97.4 96.15 96.48 98.91 95.3 98.6 97.7
15/06/2021 19:58:24 102.85 101.73 101.73 93.9 98.4 97.4 103.54 102.35 102.35 95.4 98.6 97.7
15/06/2021 19:58:25 97.1 101.19 101.73 93.9 98.4 97.4 98.33 102 102.35 95.4 98.6 97.7
15/06/2021 19:58:26 94.56 98.88 101.73 93.9 98.4 97.4 97.01 99.82 102.35 95.4 98.6 97.7
15/06/2021 19:58:27 93.3 96.73 101.73 93.9 98.4 97.4 94.24 98.33 102.35 95.4 98.6 97.7
15/06/2021 19:58:28 97.36 96.77 101.73 93.9 98.4 97.4 98.29 97.81 102.35 95.4 98.6 97.7
15/06/2021 19:58:29 98.73 98.52 101.73 94 98.4 97.4 99.47 99.22 102.35 95.5 98.6 97.7
15/06/2021 19:58:30 94.2 98.15 101.73 94 98.4 97.4 95.45 98.9 102.35 95.5 98.6 97.7
15/06/2021 19:58:31 97.05 97.41 101.73 94 98.4 97.4 97.66 98.01 102.35 95.5 98.6 97.7
15/06/2021 19:58:32 95.57 96.26 101.73 94 98.4 97.4 97.02 97.26 102.35 95.5 98.6 97.7
15/06/2021 19:58:33 95.51 95.92 101.73 94 98.4 97.4 96.23 97.18 102.35 95.5 98.6 97.7
15/06/2021 19:58:34 95.22 95.66 101.73 94 98.4 97.4 96.7 96.85 102.35 95.5 98.6 97.7
15/06/2021 19:58:35 96.56 96.66 101.73 94 98.4 97.4 97.22 97.42 102.35 95.5 98.6 97.7
15/06/2021 19:58:36 95.47 96.22 101.73 94.1 98.4 97.4 96.01 96.93 102.35 95.5 98.6 97.7
15/06/2021 19:58:37 95.97 96.39 101.73 94.1 98.4 97.4 96.68 97 102.35 95.5 98.6 97.7
15/06/2021 19:58:38 95.66 96.23 101.73 94.1 98.4 97.4 96.57 97.04 102.35 95.5 98.6 97.7
15/06/2021 19:58:39 97.43 97.31 101.73 94.1 98.4 97.4 98.13 98.01 102.35 95.6 98.7 97.7
15/06/2021 19:58:40 96.94 97.98 101.73 94.1 98.4 97.4 97.55 98.53 102.35 95.6 98.7 97.7
15/06/2021 19:58:41 97.2 97.24 101.73 94.1 98.4 97.4 97.91 97.9 102.35 95.6 98.7 97.7
15/06/2021 19:58:42 97.33 97.36 101.73 94.2 98.4 97.4 97.98 98.02 102.35 95.6 98.7 97.7
15/06/2021 19:58:43 95.84 97.55 101.73 94.2 98.4 97.4 96.59 98.11 102.35 95.6 98.7 97.7
15/06/2021 19:58:44 96.17 96.68 101.73 94.2 98.4 97.4 96.95 97.29 102.35 95.6 98.7 97.7
15/06/2021 19:58:45 94.51 96.17 101.73 94.2 98.4 97.4 96.16 96.98 102.35 95.6 98.7 97.7
15/06/2021 19:58:46 93.93 95.29 101.73 94.2 98.4 97.4 95.18 96.35 102.35 95.6 98.7 97.7
15/06/2021 19:58:47 94.33 95.2 101.73 94.2 98.4 97.4 95.14 96.04 102.35 95.6 98.7 97.7
15/06/2021 19:58:48 95.14 95.44 101.73 94.2 98.4 97.4 95.56 95.94 102.35 95.6 98.7 97.7
15/06/2021 19:58:49 94.75 95.23 101.73 94.2 98.4 97.4 95.98 96.22 102.35 95.6 98.7 97.7
15/06/2021 19:58:50 92.46 94.74 101.73 94.2 98.4 97.4 93.97 95.83 102.35 95.6 98.7 97.7
15/06/2021 19:58:51 99.02 97.77 101.73 94.2 98.4 97.4 99.72 98.66 102.35 95.6 98.7 97.7
15/06/2021 19:58:52 100.18 99.74 101.73 94.3 98.4 97.4 100.75 100.36 102.35 95.7 98.7 97.7
15/06/2021 19:58:53 98.28 99.15 101.73 94.3 98.4 97.4 98.5 99.83 102.35 95.7 98.7 97.7
15/06/2021 19:58:54 98.32 99.18 101.19 94.3 98.4 97.4 99.45 99.63 102 95.7 98.7 97.7
15/06/2021 19:58:55 98.61 99.58 99.74 94.4 98.4 97.4 99.65 100.6 100.6 95.8 98.7 97.7
15/06/2021 19:58:56 99.03 99.03 99.74 94.4 98.5 97.4 99.48 99.58 100.6 95.8 98.7 97.7
15/06/2021 19:58:57 99.25 99.61 99.74 94.5 98.5 97.4 99.87 100.06 100.6 95.8 98.7 97.7
15/06/2021 19:58:58 97.97 99.33 99.74 94.5 98.5 97.4 98.92 99.9 100.6 95.9 98.7 97.7
15/06/2021 19:58:59 98.67 98.8 99.74 94.5 98.5 97.4 99.22 99.38 100.6 95.9 98.7 97.7
15/06/2021 19:59:00 96.5 98.76 99.74 94.5 98.5 97.4 97.76 99.36 100.6 95.9 98.7 97.7
15/06/2021 19:59:01 94.42 97.37 99.74 94.5 98.5 97.4 96.15 98.33 100.6 95.9 98.7 97.7
15/06/2021 19:59:02 93.82 96.77 99.74 94.6 98.5 97.4 95.78 97.86 100.6 95.9 98.7 97.7
15/06/2021 19:59:03 99.01 97.81 99.74 94.6 98.5 97.4 99.67 98.67 100.6 95.9 98.7 97.7
15/06/2021 19:59:04 96.61 98.02 99.74 94.6 98.5 97.4 97.12 98.83 100.6 96 98.7 97.7
15/06/2021 19:59:05 93.58 96.83 99.74 94.6 98.5 97.4 95.66 97.6 100.6 96 98.7 97.7
15/06/2021 19:59:06 95.3 95.46 99.74 94.6 98.5 97.4 96.74 96.77 100.6 96 98.7 97.7
15/06/2021 19:59:07 94.21 95.33 99.74 94.6 98.5 97.4 95.7 96.75 100.6 96 98.7 97.7
15/06/2021 19:59:08 98.37 97.59 99.74 94.7 98.5 97.4 99.11 98.31 100.6 96 98.7 97.7
15/06/2021 19:59:09 94.07 97.24 99.74 94.7 98.5 97.4 95.08 98.02 100.6 96 98.8 97.7
15/06/2021 19:59:10 89.12 95.17 99.74 94.7 98.5 97.4 93.68 96.26 100.6 96 98.8 97.7
15/06/2021 19:59:11 93.21 93.22 99.74 94.7 98.5 97.4 96.37 96.07 100.6 96 98.8 97.7
15/06/2021 19:59:12 90.49 93.25 99.74 94.7 98.5 97.4 94.71 96.2 100.6 96 98.8 97.7
15/06/2021 19:59:13 89.75 91.67 99.74 94.7 98.5 97.4 94.48 95.11 100.6 96 98.8 97.7
15/06/2021 19:59:14 93.06 92.57 99.74 94.7 98.5 97.4 95.74 95.64 100.6 96 98.8 97.7
15/06/2021 19:59:15 93.14 93.38 99.74 94.7 98.5 97.4 96.14 96.25 100.6 96 98.8 97.7
15/06/2021 19:59:16 94.55 94 99.74 94.7 98.5 97.4 96.59 96.4 100.6 96 98.8 97.7
15/06/2021 19:59:17 95.72 95.52 99.74 94.7 98.5 97.4 97.28 97.34 100.6 96.1 98.8 97.7
15/06/2021 19:59:18 98.76 98.35 99.74 94.7 98.5 97.4 98.65 98.71 100.6 96.1 98.8 97.7
15/06/2021 19:59:19 95.48 97.36 99.74 94.7 98.5 97.4 96.21 97.81 100.6 96.1 98.8 97.7
15/06/2021 19:59:20 95.29 96.78 99.74 94.7 98.5 97.5 97.06 97.42 100.6 96.1 98.8 97.7
15/06/2021 19:59:21 94.74 96.11 99.74 94.8 98.5 97.5 95.81 97.26 100.6 96.1 98.8 97.7
15/06/2021 19:59:22 99.64 98.47 99.61 94.8 98.5 97.5 99.92 99.01 100.6 96.1 98.8 97.7
15/06/2021 19:59:23 94.38 98.31 99.61 94.8 98.5 97.5 95.04 98.83 100.6 96.1 98.8 97.7
15/06/2021 19:59:24 97.21 97.11 99.61 94.8 98.5 97.5 98.14 97.96 100.6 96.1 98.8 97.7
15/06/2021 19:59:25 98.09 98.1 99.61 94.8 98.5 97.5 99.02 98.94 100.06 96.1 98.8 97.7
15/06/2021 19:59:26 93.29 97.6 99.61 94.8 98.5 97.5 96.29 98.58 100.06 96.1 98.8 97.7
15/06/2021 19:59:27 96.17 96.82 99.33 94.8 98.5 97.5 96.54 97.79 99.9 96.1 98.8 97.7
15/06/2021 19:59:28 94.53 95.3 98.8 94.8 98.5 97.5 94.86 96.28 99.38 96.1 98.8 97.7
15/06/2021 19:59:29 97.31 96.88 98.76 94.8 98.5 97.5 97.55 97.03 99.36 96.1 98.8 97.7
15/06/2021 19:59:30 99.12 98.37 98.47 94.9 98.5 97.5 99.22 98.44 99.01 96.2 98.7 97.7
15/06/2021 19:59:31 97.17 98.58 98.58 94.9 98.2 97.5 97.99 98.74 99.01 96.2 98.6 97.7
15/06/2021 19:59:32 94.16 97.49 98.58 94.9 97.9 97.5 96.01 98.12 99.01 96.2 98.4 97.7
15/06/2021 19:59:33 95.54 96.53 98.58 94.9 97.8 97.5 96.59 97.26 99.01 96.2 98.2 97.7
15/06/2021 19:59:34 98.77 97.86 98.58 94.9 97.6 97.5 99.34 98.74 99.01 96.2 98.1 97.7
15/06/2021 19:59:35 98.08 98.61 98.61 95 97.5 97.5 98.11 98.87 99.01 96.2 98.1 97.7
15/06/2021 19:59:36 95.97 97.7 98.61 95 97.4 97.5 97.38 98.23 99.01 96.2 98 97.7
15/06/2021 19:59:37 92.24 96.64 98.61 95 97.3 97.5 93.74 97.53 99.01 96.2 97.9 97.7
15/06/2021 19:59:38 90.29 94.35 98.61 95 97 97.5 91.63 95.47 99.01 96.2 97.7 97.7
15/06/2021 19:59:39 91.99 92.35 98.61 95 97 97.5 94.03 94.03 99.01 96.2 97.7 97.7
15/06/2021 19:59:40 94.22 93.85 98.61 95 96.9 97.5 95.47 95.15 99.01 96.2 97.7 97.7
15/06/2021 19:59:41 96.9 96.55 98.61 95 96.9 97.5 97.7 97.39 99.01 96.2 97.7 97.7
15/06/2021 19:59:42 97.5 97.43 98.61 95 96.9 97.5 98.57 98.38 99.01 96.2 97.7 97.7
15/06/2021 19:59:43 94.74 97.02 98.61 95 96.9 97.5 95.01 98.07 99.01 96.2 97.7 97.7
15/06/2021 19:59:44 95.49 96.12 98.61 95 96.6 97.5 96.26 96.68 99.01 96.3 97.5 97.7
15/06/2021 19:59:45 96.96 96.68 98.61 95 96.4 97.5 97.06 96.96 99.01 96.3 97.4 97.7
15/06/2021 19:59:46 91.86 96.35 98.61 95 96.3 97.5 94.02 96.74 99.01 96.3 97.3 97.7
15/06/2021 19:59:47 96.36 96.04 98.61 95.1 96.2 97.5 97.31 97.09 99.01 96.3 97.3 97.7
15/06/2021 19:59:48 94.92 95.55 98.61 95.1 96.2 97.5 95.29 96.38 99.01 96.3 97.3 97.7
15/06/2021 19:59:49 100.45 99.19 99.19 95.1 96.2 97.5 100.98 99.45 99.45 96.3 97.3 97.7
15/06/2021 19:59:50 99.01 99.48 99.48 95.1 96.2 97.5 99.47 99.83 99.83 96.4 97.3 97.7
15/06/2021 19:59:51 104.72 103.55 103.55 95.3 96.2 97.5 103.43 102.55 102.55 96.4 97.3 97.7
15/06/2021 19:59:52 100.4 103.72 103.72 95.3 96.2 97.5 99.79 102.7 102.7 96.4 97.3 97.8
15/06/2021 19:59:53 105.7 105.96 105.96 95.5 96.3 97.5 104.35 104.59 104.59 96.5 97.3 97.8
15/06/2021 19:59:54 118.36 116.72 116.72 97.6 97 97.6 116.71 115.07 115.07 97.8 97.7 97.9
15/06/2021 19:59:55 120.76 119.74 119.74 99.9 98 97.9 119.13 118.09 118.09 99.4 98.3 98
15/06/2021 19:59:56 119.73 120.16 120.16 101.1 98.6 98.1 118.22 118.51 118.51 100.4 98.8 98.1
15/06/2021 19:59:57 121.25 120.97 120.97 102.4 99.4 98.3 119.73 119.42 119.42 101.5 99.3 98.3
15/06/2021 19:59:58 119.5 121.22 121.22 103.1 99.9 98.5 118.05 119.7 119.7 102.1 99.7 98.4
15/06/2021 19:59:59 122.49 121.98 121.98 104.2 100.7 98.8 121.02 120.56 120.56 103.1 100.3 98.6
15/06/2021 20:00:00 121.14 122.05 122.05 104.8 101.2 99 119.47 120.45 120.56 103.7 100.6 98.8
15/06/2021 20:00:01 121.94 122.69 122.69 105.5 101.7 99.2 120.36 121.16 121.16 104.3 101.1 98.9
15/06/2021 20:00:02 122.44 123.17 123.17 106.2 102.3 99.4 120.86 121.57 121.57 104.9 101.5 99.1
15/06/2021 20:00:03 99.98 122.09 123.17 106.2 102.3 99.4 100.13 120.5 121.57 104.9 101.5 99.1
15/06/2021 20:00:04 94.33 117.89 123.17 106.2 102.3 99.4 96.44 116.31 121.57 104.9 101.5 99.1
15/06/2021 20:00:05 92.58 113.68 123.17 106.2 102.3 99.4 95.12 112.15 121.57 104.9 101.5 99.1
15/06/2021 20:00:06 101.8 109.48 123.17 106.2 102.3 99.4 101.33 108.03 121.57 104.9 101.5 99.1
15/06/2021 20:00:07 99.98 106.31 123.17 106.2 102.3 99.4 99.53 105.11 121.57 104.9 101.5 99.1
15/06/2021 20:00:08 98.83 103.52 123.17 106.2 102.3 99.4 98.75 102.54 121.57 104.9 101.5 99.1
15/06/2021 20:00:09 90.91 100.88 123.17 106.2 102.3 99.4 94.26 100.27 121.57 104.9 101.5 99.1
15/06/2021 20:00:10 97.98 98.71 123.17 106.2 102.2 99.4 98.15 98.63 121.57 104.9 101.5 99.1
15/06/2021 20:00:11 96.2 98.94 123.17 106.2 102.3 99.4 97.56 98.87 121.57 104.9 101.5 99.1
15/06/2021 20:00:12 93.72 97.19 123.17 106.2 102.3 99.4 95.57 97.94 121.57 104.9 101.5 99.1
15/06/2021 20:00:13 95.25 95.88 123.17 106.2 102.2 99.4 97.41 97.53 121.57 104.9 101.5 99.1
15/06/2021 20:00:14 96.3 96.45 123.17 106.2 102.2 99.4 96.88 97.53 121.57 104.9 101.5 99.1
15/06/2021 20:00:15 94.57 95.86 123.17 106.2 102.2 99.4 96.38 96.94 121.57 104.9 101.5 99.1
15/06/2021 20:00:16 93.78 95.62 123.17 106.2 102.2 99.4 95.78 96.99 121.57 104.9 101.5 99.1
15/06/2021 20:00:17 91.96 94.36 123.17 106.2 102.2 99.4 93.47 96.1 121.57 104.9 101.5 99.1
15/06/2021 20:00:18 97.77 97.32 123.17 106.2 102.2 99.4 97.54 97.28 121.57 104.9 101.5 99.1
15/06/2021 20:00:19 95.18 97.66 123.17 106.2 102.2 99.4 96.2 97.55 121.57 104.9 101.5 99.1
15/06/2021 20:00:20 92.76 95.85 123.17 106.2 102.2 99.4 94.45 96.52 121.57 104.9 101.5 99.1
15/06/2021 20:00:21 94.13 94.35 123.17 106.2 102.2 99.4 95.27 95.4 121.57 104.9 101.5 99.1
15/06/2021 20:00:22 93.46 94.41 123.17 106.2 102.2 99.4 94.93 95.73 121.57 104.9 101.5 99.1
15/06/2021 20:00:23 91.7 93.66 123.17 106.2 102.2 99.4 93.59 94.94 121.57 104.9 101.5 99.1
15/06/2021 20:00:24 98.82 97.57 123.17 106.2 102.2 99.5 99.41 98.19 121.57 104.9 101.5 99.1
15/06/2021 20:00:25 95.62 97.53 123.17 106.2 102.3 99.5 96.41 98.19 121.57 104.9 101.5 99.1
15/06/2021 20:00:26 97.97 98.08 123.17 106.2 102.3 99.5 99.02 99.18 121.57 104.9 101.5 99.1
15/06/2021 20:00:27 96.51 97.49 123.17 106.2 102.3 99.5 97.19 98.41 121.57 104.9 101.5 99.1
15/06/2021 20:00:28 92.69 96.66 123.17 106.2 102.3 99.5 95.07 97.37 121.57 104.9 101.5 99.1
15/06/2021 20:00:29 95.39 95.59 123.17 106.2 102.3 99.5 97.34 97.39 121.57 104.9 101.5 99.1
15/06/2021 20:00:30 95.17 96.02 123.17 106.2 102.3 99.5 95.97 97.02 121.57 104.9 101.5 99.1
15/06/2021 20:00:31 93.94 95.2 123.17 106.2 102.3 99.5 95.63 96.36 121.57 104.9 101.5 99.1
15/06/2021 20:00:32 98.04 98.24 122.09 106.2 102.3 99.5 97.42 97.87 120.5 104.9 101.5 99.1
15/06/2021 20:00:33 96.47 98.33 117.89 106.2 102.3 99.5 96.72 97.92 116.31 104.9 101.5 99.1
15/06/2021 20:00:34 96.04 97.4 113.68 106.2 102.3 99.5 96.98 97.62 112.15 104.9 101.5 99.1
15/06/2021 20:00:35 102.95 102.21 109.48 106.2 102.3 99.5 102.66 102.01 108.03 105 101.5 99.1
15/06/2021 20:00:36 100.84 102.48 106.31 106.2 102.3 99.5 100.86 102.27 105.11 105 101.5 99.2
15/06/2021 20:00:37 91.05 101.35 103.52 106.2 102.3 99.5 92.69 101.28 102.54 105 101.5 99.2
15/06/2021 20:00:38 92.7 97.68 102.48 106.2 102.3 99.5 94.04 97.91 102.27 105 101.5 99.2
15/06/2021 20:00:39 96.71 96.61 102.48 106.2 102.3 99.5 97.42 97.24 102.27 105 101.5 99.2
15/06/2021 20:00:40 93.26 96.42 102.48 106.2 102.3 99.5 94.9 97.09 102.27 105 101.5 99.2
15/06/2021 20:00:41 94.29 95.12 102.48 106.2 102.3 99.5 96.13 96.45 102.27 105 101.5 99.2
15/06/2021 20:00:42 95.37 95.69 102.48 106.2 102.3 99.5 96.3 96.87 102.27 105 101.5 99.2
15/06/2021 20:00:43 94.85 95.23 102.48 106.2 102.3 99.5 95.11 95.84 102.27 105 101.5 99.2
15/06/2021 20:00:44 93.1 94.74 102.48 106.2 102.3 99.5 94.01 95.28 102.27 105 101.5 99.2
15/06/2021 20:00:45 92.25 93.64 102.48 106.2 102.3 99.5 93.72 94.53 102.27 105 101.5 99.2
15/06/2021 20:00:46 95.79 95.05 102.48 106.2 102.3 99.5 97.95 97.1 102.27 105 101.5 99.2
15/06/2021 20:00:47 92.35 94.97 102.48 106.2 102.3 99.5 94.24 96.92 102.27 105 101.5 99.2
15/06/2021 20:00:48 93.32 93.85 102.48 106.2 102.3 99.5 94.45 95.37 102.27 105 101.5 99.2
15/06/2021 20:00:49 95.05 94.77 102.48 106.2 102.3 99.5 96.22 95.95 102.27 105 101.5 99.2
15/06/2021 20:00:50 93.61 94.64 102.48 106.2 102.3 99.5 95.46 96.07 102.27 105 101.5 99.2
15/06/2021 20:00:51 96.41 95.89 102.48 106.2 102.3 99.5 97.56 97.23 102.27 105 101.5 99.2
15/06/2021 20:00:52 97.62 97.39 102.48 106.2 102.3 99.5 98.48 98.32 102.27 105 101.5 99.2
15/06/2021 20:00:53 97.34 98.07 102.48 106.2 102.3 99.5 98.78 99.12 102.27 105 101.5 99.2
15/06/2021 20:00:54 94.13 97.12 102.48 106.2 102.3 99.5 95.69 98.45 102.27 105 101.5 99.2
15/06/2021 20:00:55 95.84 95.79 102.48 106.2 102.3 99.5 97.26 97.17 102.27 105 101.6 99.2
15/06/2021 20:00:56 94.35 95.93 102.48 106.2 102.3 99.5 96.29 97.39 102.27 105 101.6 99.2
15/06/2021 20:00:57 92.59 94.66 102.48 106.2 102.3 99.5 94.64 96.38 102.27 105 101.6 99.2
15/06/2021 20:00:58 90.47 93.59 102.48 106.2 102.3 99.5 92.76 95.39 102.27 105 101.6 99.2
15/06/2021 20:00:59 92.42 92.59 102.48 106.2 102.3 99.5 95.01 94.68 102.27 105 101.6 99.2
15/06/2021 20:01:00 90.63 92.02 102.48 106.2 102.3 99.5 94.02 94.66 102.27 105 101.6 99.2
15/06/2021 20:01:01 94.98 94.33 102.48 106.2 102.3 99.5 96.51 96.04 102.27 105 101.6 99.2
15/06/2021 20:01:02 91.65 94.61 102.48 106.2 102.3 99.5 94.16 96.41 102.27 105 101.6 99.2
15/06/2021 20:01:03 95.16 94.27 102.48 106.2 102.3 99.5 96.58 95.94 102.27 105 101.6 99.2
15/06/2021 20:01:04 95.21 95.36 102.48 106.2 102.3 99.5 96.52 96.62 102.27 105 101.6 99.2
15/06/2021 20:01:05 90.88 94.58 102.48 106.2 102.3 99.5 94.04 96.07 102.27 105 101.6 99.2
15/06/2021 20:01:06 90.69 93.07 101.35 106.2 102.3 99.5 94.24 95.68 101.28 105 101.6 99.2
15/06/2021 20:01:07 92.95 92.94 98.07 106.2 102.3 99.5 94.55 94.73 99.12 105 101.6 99.2
15/06/2021 20:01:08 95.84 95.01 98.07 106.2 102.3 99.5 97.26 96.35 99.12 105 101.6 99.2
15/06/2021 20:01:09 95.5 95.5 98.07 106.2 102.3 99.5 97.61 97.51 99.12 105 101.6 99.2
15/06/2021 20:01:10 90.16 95.34 98.07 106.2 102.3 99.5 93.52 97.44 99.12 105 101.6 99.2
15/06/2021 20:01:11 94.4 93.89 98.07 106.2 102.3 99.5 96.3 96.16 99.12 105 101.6 99.2
15/06/2021 20:01:12 92.42 94.01 98.07 106.2 102.3 99.5 95.04 96.02 99.12 105 101.6 99.2
15/06/2021 20:01:13 93.79 93.85 98.07 106.2 102.3 99.5 96.09 96.23 99.12 105 101.6 99.2
15/06/2021 20:01:14 92.29 93.68 98.07 106.2 102.3 99.5 93.77 95.73 99.12 105 101.6 99.2
15/06/2021 20:01:15 94.24 93.83 98.07 106.2 102.3 99.5 95.4 95.22 99.12 105 101.6 99.2
15/06/2021 20:01:16 96.1 95.86 98.07 106.2 102.3 99.5 97.63 97.21 99.12 105 101.6 99.2
15/06/2021 20:01:17 95.87 96.27 98.07 106.2 102.3 99.5 96.25 96.95 99.12 105 101.6 99.2
15/06/2021 20:01:18 95.52 96.2 98.07 106.2 102.3 99.5 96.29 96.78 99.12 105 101.6 99.2
15/06/2021 20:01:19 94.2 96.01 98.07 106.2 102.3 99.5 95.45 96.82 99.12 105 101.6 99.2
15/06/2021 20:01:20 90.35 94.76 98.07 106.2 102.3 99.5 92.3 95.76 99.12 105 101.6 99.2
15/06/2021 20:01:21 93.82 93.45 98.07 106.2 102.3 99.5 94.79 94.54 99.12 105 101.6 99.2
15/06/2021 20:01:22 96.13 96.39 98.07 106.2 102.3 99.5 96.2 96.65 99.12 105 101.6 99.2
15/06/2021 20:01:23 94.45 94.73 97.12 106.2 102.3 99.5 95.82 95.71 98.45 105 101.6 99.2
15/06/2021 20:01:24 96.28 96.1 96.39 106.2 102.3 99.5 96.62 96.63 97.51 105 101.6 99.2
15/06/2021 20:01:25 105.84 104.65 104.65 106.2 102.3 99.5 105.29 104.15 104.15 105 101.6 99.2
15/06/2021 20:01:26 95.9 104.43 104.65 106.2 102.3 99.5 96.08 103.91 104.15 105 101.6 99.2
15/06/2021 20:01:27 95.19 101.05 104.65 106.2 102.3 99.5 95.71 100.68 104.15 105 101.6 99.2
15/06/2021 20:01:28 97.94 98.48 104.65 106.2 102.3 99.5 98.39 98.72 104.15 105 101.6 99.2
15/06/2021 20:01:29 102.23 101.42 104.65 106.2 102.3 99.5 101.78 101.05 104.15 105 101.6 99.2
15/06/2021 20:01:30 97.33 101.4 104.65 106.2 102.3 99.5 98.04 101.06 104.15 105 101.6 99.2
15/06/2021 20:01:31 94.75 99.28 104.65 106.2 102.3 99.5 96.13 99.36 104.15 105 101.6 99.2
15/06/2021 20:01:32 92.24 97 104.65 106.2 102.3 99.5 93.76 97.55 104.15 105 101.6 99.2
15/06/2021 20:01:33 94.91 96.24 104.65 106.2 102.3 99.5 96.07 97.09 104.15 105 101.6 99.2
15/06/2021 20:01:34 94.64 94.85 104.65 106.2 102.3 99.5 95.47 95.78 104.15 105 101.6 99.2
15/06/2021 20:01:35 91.78 94.83 104.65 106.2 102.3 99.5 95.28 96.14 104.15 105 101.6 99.2
15/06/2021 20:01:36 96.73 95.89 104.65 106.2 102.3 99.5 96.78 96.4 104.15 105 101.6 99.2
15/06/2021 20:01:37 96.67 96.81 104.65 106.2 102.3 99.5 96.76 96.96 104.15 105 101.6 99.2
15/06/2021 20:01:38 97.68 97.91 104.65 106.2 102.3 99.5 97.81 97.92 104.15 105 101.6 99.2
15/06/2021 20:01:39 92.34 96.97 104.65 106.2 102.3 99.5 94.11 97.17 104.15 105 101.6 99.2
15/06/2021 20:01:40 95.92 95.83 104.65 106.2 102.3 99.5 96.93 96.66 104.15 105 101.6 99.2
15/06/2021 20:01:41 96.42 96.71 104.65 106.2 102.3 99.5 96.88 97.25 104.15 105 101.6 99.2
15/06/2021 20:01:42 90.81 96.5 104.65 106.2 102.3 99.5 92.58 97.03 104.15 105 101.6 99.2
15/06/2021 20:01:43 95.64 95.54 104.65 106.2 102.3 99.5 95.63 95.6 104.15 105 101.6 99.2
15/06/2021 20:01:44 99.2 98.34 104.65 106.2 102.3 99.5 99.05 98.24 104.15 105 101.6 99.2
15/06/2021 20:01:45 95.49 98.33 104.65 106.2 102.3 99.5 96.58 98.31 104.15 105 101.6 99.2
15/06/2021 20:01:46 95.44 96.74 104.65 106.2 102.3 99.5 96.46 97.42 104.15 105 101.6 99.2
15/06/2021 20:01:47 91.9 95.95 104.65 106.2 102.3 99.5 93.66 96.7 104.15 105 101.6 99.2
15/06/2021 20:01:48 96.86 95.89 104.65 106.2 102.3 99.5 97.67 96.87 104.15 105 101.6 99.2
15/06/2021 20:01:49 94.18 95.83 104.65 106.2 102.3 99.5 96 96.8 104.15 105 101.6 99.2
15/06/2021 20:01:50 100.08 99.15 104.65 106.2 102.3 99.5 100.29 99.54 104.15 105 101.6 99.2
15/06/2021 20:01:51 94.95 98.26 104.65 106.2 102.3 99.5 96.04 98.79 104.15 105 101.6 99.2
15/06/2021 20:01:52 97.99 97.85 104.65 106.2 102.3 99.5 98.8 98.64 104.15 105 101.6 99.2
15/06/2021 20:01:53 97.93 98.15 104.65 106.2 102.3 99.5 98.57 98.77 104.15 105 101.6 99.2
15/06/2021 20:01:54 94.25 97.75 104.65 106.2 102.3 99.5 96.6 98.37 104.15 105 101.6 99.2
15/06/2021 20:01:55 93.37 95.97 104.43 106.2 102.3 99.5 95.4 97.34 103.91 105 101.6 99.2
15/06/2021 20:01:56 95.42 95.22 101.42 106.2 102.3 99.5 96.4 96.51 101.06 105 101.6 99.2
15/06/2021 20:01:57 92.98 95.41 101.42 106.2 102.3 99.5 94.3 96.5 101.06 105 101.6 99.2
15/06/2021 20:01:58 88.94 93.65 101.42 106.2 102.3 99.5 93.27 95.05 101.06 105 101.6 99.2
15/06/2021 20:01:59 91.03 91.45 101.4 106.2 102.3 99.5 94.05 94.1 101.06 105 101.6 99.2
15/06/2021 20:02:00 93.19 92.91 99.28 106.2 102.3 99.5 95.46 94.97 99.54 105 101.6 99.2
15/06/2021 20:02:01 94.28 93.86 99.15 106.2 102.3 99.5 95.28 95.34 99.54 105 101.6 99.2
15/06/2021 20:02:02 93.45 93.93 99.15 106.2 102.3 99.5 94.39 95.28 99.54 105 101.6 99.2
15/06/2021 20:02:03 94.98 95.12 99.15 106.2 102.3 99.5 95.33 95.48 99.54 105 101.6 99.2
15/06/2021 20:02:04 95.13 95.51 99.15 106.2 102.3 99.5 96.12 96.1 99.54 105 101.6 99.2
15/06/2021 20:02:05 93.66 95.04 99.15 106.2 102.3 99.5 95.84 96.07 99.54 105 101.6 99.2
15/06/2021 20:02:06 98.56 97.9 99.15 106.2 102.3 99.5 98.98 98.43 99.54 105 101.6 99.2
15/06/2021 20:02:07 98.38 98.41 99.15 106.2 102.3 99.5 98.85 98.79 99.54 105 101.6 99.2
15/06/2021 20:02:08 97.58 98.56 99.15 106.2 102.3 99.5 97.94 98.96 99.54 105 101.6 99.2
15/06/2021 20:02:09 92.99 97.46 99.15 106.2 102.3 99.5 95.67 97.93 99.54 105 101.6 99.2
15/06/2021 20:02:10 94.62 95.46 99.15 106.2 102.3 99.5 96.2 96.69 99.54 105 101.6 99.2
15/06/2021 20:02:11 96.01 95.97 99.15 106.2 102.3 99.5 96.81 96.92 99.54 105 101.6 99.2
15/06/2021 20:02:12 98.88 98.09 99.15 106.3 102.3 99.5 99.32 98.69 99.54 105 101.6 99.2
15/06/2021 20:02:13 98.4 98.47 99.15 106.3 102.3 99.5 98.77 99.04 99.54 105 101.6 99.2
15/06/2021 20:02:14 94.16 98.49 99.15 106.3 102.3 99.5 95.3 98.83 99.54 105 101.6 99.2
15/06/2021 20:02:15 93.18 96.34 99.15 106.3 102.3 99.5 94.75 97.01 99.54 105 101.6 99.2
15/06/2021 20:02:16 95.55 95.74 99.15 106.3 102.3 99.5 96.06 96.41 99.54 105 101.6 99.2
15/06/2021 20:02:17 99.19 98.72 99.15 106.3 102.3 99.5 99.4 98.91 99.54 105 101.6 99.2
15/06/2021 20:02:18 98.34 99.21 99.21 106.3 102.3 99.5 99.17 99.3 99.54 105 101.6 99.2
15/06/2021 20:02:19 95.83 98.28 99.21 106.3 102.3 99.5 97.26 99.1 99.54 105 101.6 99.2
15/06/2021 20:02:20 93.75 96.75 99.21 106.3 102.3 99.5 95.8 97.77 99.3 105 101.6 99.2
15/06/2021 20:02:21 93.58 95.09 99.21 106.3 102.3 99.5 96.43 96.8 99.3 105 101.6 99.2
15/06/2021 20:02:22 100.17 99 99.21 106.3 102.3 99.5 100.81 99.86 99.86 105 101.7 99.2
15/06/2021 20:02:23 97.62 99.32 99.32 106.3 102.3 99.5 98.14 99.99 99.99 105 101.7 99.2
15/06/2021 20:02:24 91.38 97.89 99.32 106.3 102.3 99.5 93.55 98.64 99.99 105 101.7 99.2
15/06/2021 20:02:25 93.93 95.08 99.32 106.3 102.3 99.5 95.36 96.24 99.99 105 101.7 99.2
15/06/2021 20:02:26 99.71 98.59 99.32 106.3 102.3 99.5 99.95 98.91 99.99 105 101.7 99.2
15/06/2021 20:02:27 100.51 100.05 100.05 106.3 102.3 99.5 100.5 100.07 100.07 105 101.7 99.2
15/06/2021 20:02:28 97.2 100.03 100.05 106.3 102.3 99.5 97.63 100.05 100.07 105 101.7 99.2
15/06/2021 20:02:29 93.86 98.27 100.05 106.3 102.3 99.5 94.73 98.54 100.07 105 101.7 99.2
15/06/2021 20:02:30 92.9 96.23 100.05 106.3 102.3 99.5 94.99 96.69 100.07 105 101.7 99.2
15/06/2021 20:02:31 95.83 95.51 100.05 106.3 102.3 99.5 97.35 96.88 100.07 105 101.7 99.2
15/06/2021 20:02:32 97.27 96.79 100.05 106.3 102.3 99.5 98.3 97.83 100.07 105 101.7 99.2
15/06/2021 20:02:33 96.75 97.8 100.05 106.3 102.4 99.5 97.22 98.15 100.07 105 101.7 99.2
15/06/2021 20:02:34 94.3 96.41 100.05 106.3 102.4 99.5 95.41 97.26 100.07 105 101.7 99.2
15/06/2021 20:02:35 93.85 95.52 100.05 106.3 102.4 99.5 95.49 96.46 100.07 105 101.7 99.2
15/06/2021 20:02:36 95.43 95.33 100.05 106.3 102.4 99.5 96.32 96.34 100.07 105 101.7 99.2
15/06/2021 20:02:37 92.65 95.27 100.05 106.3 102.4 99.5 94.41 96.28 100.07 105 101.7 99.2
15/06/2021 20:02:38 91.03 93.94 100.05 106.3 102.4 99.5 92.98 95.25 100.07 105 101.7 99.2
15/06/2021 20:02:39 92.91 92.7 100.05 106.3 102.4 99.5 95.07 94.69 100.07 105 101.7 99.2
15/06/2021 20:02:40 92.07 92.67 100.05 106.3 102.4 99.5 94.37 94.72 100.07 105 101.7 99.2
15/06/2021 20:02:41 93.76 93.49 100.05 106.3 102.4 99.5 96.43 95.94 100.07 105 101.7 99.2
15/06/2021 20:02:42 93.43 93.59 100.05 106.3 102.4 99.5 95.72 95.99 100.07 105 101.7 99.2
15/06/2021 20:02:43 93.74 94.24 100.05 106.3 102.4 99.5 95.02 95.92 100.07 105 101.7 99.2
15/06/2021 20:02:44 94.81 94.88 100.05 106.3 102.4 99.5 95.75 96.1 100.07 105 101.7 99.2
15/06/2021 20:02:45 98.78 98.11 100.05 106.3 102.4 99.5 98.7 98.19 100.07 105 101.7 99.2
15/06/2021 20:02:46 95.85 97.61 100.05 106.3 102.4 99.5 96.75 97.8 100.07 105 101.7 99.2
15/06/2021 20:02:47 101.14 100.41 100.41 106.3 102.4 99.5 100.97 100.31 100.31 105 101.7 99.2
15/06/2021 20:02:48 97.86 101.08 101.08 106.3 102.4 99.5 98.04 100.88 100.88 105 101.7 99.2
15/06/2021 20:02:49 98.23 99.07 101.08 106.3 102.4 99.5 99.27 99.66 100.88 105 101.7 99.2
15/06/2021 20:02:50 93.63 98.01 101.08 106.3 102.4 99.5 95.27 98.78 100.88 105 101.7 99.2
15/06/2021 20:02:51 98.65 98.29 101.08 106.3 102.4 99.5 99.37 99.06 100.88 105 101.7 99.2
15/06/2021 20:02:52 95.26 97.57 101.08 106.3 102.4 99.5 96.27 98.41 100.88 105 101.7 99.2
15/06/2021 20:02:53 94.18 96.71 101.08 106.3 102.4 99.5 95.19 97.57 100.88 105 101.7 99.2
15/06/2021 20:02:54 93.94 95.28 101.08 106.3 102.4 99.5 95.35 96.28 100.88 105 101.7 99.2
15/06/2021 20:02:55 94.56 95.63 101.08 106.3 102.4 99.5 96.35 96.55 100.88 105 101.7 99.2
15/06/2021 20:02:56 99.29 98.3 101.08 106.3 102.4 99.5 99.04 98.42 100.88 105 101.7 99.2
15/06/2021 20:02:57 98.23 99.43 101.08 106.3 102.4 99.5 98.4 99.23 100.88 105 101.7 99.2
15/06/2021 20:02:58 98.99 99.36 101.08 106.3 102.4 99.5 99.06 99.41 100.88 105 101.7 99.2
15/06/2021 20:02:59 97.75 99.97 101.08 106.3 102.4 99.5 98.56 100.02 100.88 105 101.7 99.2
15/06/2021 20:03:00 97.03 98.07 101.08 106.3 102.3 99.5 97.29 98.69 100.88 105 101.7 99.2
15/06/2021 20:03:01 100.09 99.94 101.08 106.3 102.3 99.5 99.95 99.7 100.88 105 101.7 99.2
15/06/2021 20:03:02 98 98.63 101.08 106.3 102.3 99.5 98.76 99.06 100.88 105 101.7 99.2
15/06/2021 20:03:03 99.67 99.61 101.08 106.3 102.3 99.5 99.72 99.97 100.88 105 101.7 99.2
15/06/2021 20:03:04 97.09 98.95 101.08 106.3 102.3 99.5 98.11 99.17 100.88 105 101.6 99.2
15/06/2021 20:03:05 94.72 98.19 101.08 106.3 102.2 99.5 95.73 98.88 100.88 105 101.5 99.2
15/06/2021 20:03:06 95.91 96.32 101.08 106.3 102.1 99.5 96.74 97.06 100.88 105 101.4 99.2
15/06/2021 20:03:07 98.49 98.12 101.08 106.3 102.1 99.5 98.97 98.59 100.88 105 101.2 99.3
15/06/2021 20:03:08 93.08 97.99 101.08 106.3 102 99.5 95.19 98.52 100.88 105 101.2 99.3
15/06/2021 20:03:09 93.2 95.43 101.08 106.3 102 99.5 95.75 96.67 100.88 105 101.1 99.3
15/06/2021 20:03:10 98.81 97.82 101.08 106.3 102 99.5 99.33 98.42 100.88 105 101.1 99.3
15/06/2021 20:03:11 99.71 99.69 101.08 106.3 102 99.5 99.98 100 100.88 105 101.1 99.3
15/06/2021 20:03:12 99.16 100.13 101.08 106.3 102 99.5 99.44 100.41 100.88 105 101.1 99.3
15/06/2021 20:03:13 97.84 99.17 101.08 106.3 102 99.5 98.34 99.45 100.88 105 101.1 99.3
15/06/2021 20:03:14 98.65 99.18 101.08 106.3 102 99.5 98.97 99.37 100.88 105 101.1 99.3
15/06/2021 20:03:15 99.14 99.1 101.08 106.3 102 99.5 99.49 99.48 100.88 105 101.1 99.3
15/06/2021 20:03:16 99.8 99.73 101.08 106.3 102 99.5 99.97 100 100.88 105 101.1 99.3
15/06/2021 20:03:17 98.21 99.88 101.08 106.3 102 99.5 98.36 100 100.88 105 101.1 99.3
15/06/2021 20:03:18 96.75 98.49 100.13 106.3 102 99.5 97.15 98.71 100.41 105 101.1 99.3
15/06/2021 20:03:19 97 97.9 100.13 106.3 102 99.5 97.44 98.12 100.41 105 101.1 99.3
15/06/2021 20:03:20 96.24 97.56 100.13 106.3 102 99.5 97.89 98.34 100.41 105 101.1 99.3
15/06/2021 20:03:21 97.87 97.82 100.13 106.3 102 99.5 98.55 98.61 100.41 105 101.1 99.3
15/06/2021 20:03:22 99.75 99.74 100.13 106.3 102 99.5 99.79 99.97 100.41 105.1 101.1 99.3
15/06/2021 20:03:23 95.32 98.7 100.13 106.3 102 99.5 96.4 98.99 100.41 105.1 101.1 99.3
15/06/2021 20:03:24 96.2 96.92 100.13 106.3 102 99.5 97.36 97.73 100.41 105 101.1 99.3
15/06/2021 20:03:25 98.93 98.3 100.13 106.3 102 99.5 99.53 98.99 100.41 105 101.1 99.3
15/06/2021 20:03:26 100.35 100.82 100.82 106.3 102 99.6 99.59 100.38 100.41 105 101.1 99.3
15/06/2021 20:03:27 95.58 99.44 100.82 106.3 102 99.6 96.35 99.12 100.41 105 101.1 99.3
15/06/2021 20:03:28 91.4 97.3 100.82 106.3 102 99.6 94.54 97.45 100.41 105 101.1 99.3
15/06/2021 20:03:29 91.05 94.52 100.82 106.3 102 99.6 93.81 95.84 100.41 105 101.1 99.3
15/06/2021 20:03:30 98.07 97.09 100.82 106.3 102 99.6 99.04 98.17 100.41 105 101.1 99.3
15/06/2021 20:03:31 96.57 97.51 100.82 106.3 102 99.6 98.32 98.74 100.41 105 101.1 99.3
15/06/2021 20:03:32 91.88 96.42 100.82 106.3 102 99.6 93.66 98.04 100.41 105 101.1 99.3
15/06/2021 20:03:33 91.96 93.97 100.82 106.3 102 99.6 93.75 95.67 100.41 105 101.1 99.3
15/06/2021 20:03:34 96.73 96.07 100.82 106.3 102 99.6 97.11 96.59 100.41 105 101.1 99.3
15/06/2021 20:03:35 92.3 95.55 100.82 106.3 102 99.6 94.1 96.29 100.41 105 101.1 99.3
15/06/2021 20:03:36 93.4 93.89 100.82 106.3 102 99.6 95.04 95.29 100.41 105 101.1 99.3
15/06/2021 20:03:37 90.94 93.44 100.82 106.3 102 99.6 92.87 94.93 100.41 105 101.1 99.3
15/06/2021 20:03:38 90.77 92.03 100.82 106.3 102 99.6 94.2 94.2 100.41 105 101.1 99.3
15/06/2021 20:03:39 94.6 93.72 100.82 106.3 102 99.6 95.6 95.26 100.41 105 101.1 99.3
15/06/2021 20:03:40 94.74 94.72 100.82 106.3 102 99.6 96.86 96.62 100.41 105 101.1 99.3
15/06/2021 20:03:41 91.15 94.53 100.82 106.3 102 99.6 94.15 96.35 100.41 105 101.1 99.3
15/06/2021 20:03:42 87.71 92.36 100.82 106.3 102 99.6 92.86 95.16 100.38 105 101.1 99.3
15/06/2021 20:03:43 90.11 90.35 100.82 106.3 102 99.6 92.83 93.48 100.38 105 101.1 99.3
15/06/2021 20:03:44 92.44 91.87 100.82 106.3 102 99.6 94.4 94.11 100.38 105 101.1 99.3
15/06/2021 20:03:45 92.99 93.05 100.82 106.3 102 99.6 94.41 94.63 100.38 105 101.1 99.3
15/06/2021 20:03:46 96.43 95.4 100.82 106.3 102 99.6 96.98 96.26 100.38 105 101.1 99.3
15/06/2021 20:03:47 93.29 95.22 100.82 106.3 102 99.6 94.43 96.07 100.38 105 101.1 99.3
15/06/2021 20:03:48 100.44 99.19 100.82 106.3 102 99.6 100.98 99.76 100.38 105 101.1 99.3
15/06/2021 20:03:49 95.33 99.08 100.82 106.3 102 99.6 96.27 99.63 100.38 105 101.1 99.3
15/06/2021 20:03:50 93.45 96.84 100.82 106.3 102 99.6 95.79 97.63 100.38 105 101.1 99.3
15/06/2021 20:03:51 95.55 95.57 100.82 106.3 102 99.6 96.61 96.92 100.38 105 101.1 99.3
15/06/2021 20:03:52 96.99 96.76 100.82 106.3 102 99.6 97.6 97.57 100.38 105 101.1 99.3
15/06/2021 20:03:53 95.91 96.4 100.82 106.3 102 99.6 96.67 97.08 100.38 105 101.1 99.3
15/06/2021 20:03:54 98.2 98.31 100.82 106.3 102 99.6 98.85 98.89 100.38 105 101.1 99.3
15/06/2021 20:03:55 98.97 99.39 100.82 106.3 102 99.6 99.08 99.55 100.38 105 101.1 99.3
15/06/2021 20:03:56 94.63 98.34 99.44 106.3 102 99.6 95.97 98.72 99.76 105 101.1 99.3
15/06/2021 20:03:57 92.56 96.36 99.39 106.3 102 99.6 95.16 97.15 99.76 105 101.1 99.3
15/06/2021 20:03:58 97.56 96.92 99.39 106.3 102 99.6 98.3 97.89 99.76 105 101.1 99.3
15/06/2021 20:03:59 95.47 97.11 99.39 106.3 102 99.6 96.47 97.87 99.76 105 101.1 99.3
15/06/2021 20:04:00 94.67 95.7 99.39 106.3 102 99.6 95.9 96.74 99.76 105 101.1 99.3
15/06/2021 20:04:01 90.17 95.13 99.39 106.3 102 99.6 93.92 96.27 99.76 105 101.1 99.3
15/06/2021 20:04:02 89.21 92.65 99.39 106.3 102 99.6 92.6 95.07 99.76 105 101.1 99.3
15/06/2021 20:04:03 93.21 92.78 99.39 106.3 102 99.6 94.98 94.83 99.76 105 101.1 99.3
15/06/2021 20:04:04 92.86 93.08 99.39 106.3 102 99.6 94.8 95.08 99.76 105 101.1 99.3
15/06/2021 20:04:05 93.56 93.84 99.39 106.3 102 99.6 94.85 95.18 99.76 105 101.1 99.3
15/06/2021 20:04:06 98.24 97.15 99.39 106.3 102 99.6 98.67 97.72 99.76 105 101.1 99.3
15/06/2021 20:04:07 96.39 98.14 99.39 106.3 102 99.6 97.05 98.51 99.76 105 101.1 99.3
15/06/2021 20:04:08 92.79 96.1 99.39 106.3 102 99.6 100.56 100.47 100.47 105 101.1 99.3
15/06/2021 20:04:09 93.93 94.33 99.39 106.3 102 99.6 96.05 99.3 100.47 105 101.1 99.3
15/06/2021 20:04:10 96.35 95.88 99.39 106.3 102 99.6 99.34 98.74 100.47 105 101.1 99.3
15/06/2021 20:04:11 99.22 98.17 99.39 106.3 102 99.6 100.3 99.88 100.47 105 101.1 99.3
15/06/2021 20:04:12 94.52 98.08 99.39 106.3 102 99.6 95.84 99.56 100.47 105 101.1 99.3
15/06/2021 20:04:13 90.35 95.81 99.39 106.3 102 99.6 92.9 97.37 100.47 105 101.1 99.3
15/06/2021 20:04:14 91.48 93.24 99.39 106.3 102 99.6 93.35 95.08 100.47 105 101.1 99.3
15/06/2021 20:04:15 91.32 92.28 99.39 106.3 102 99.6 93.69 94.05 100.47 105 101.1 99.3
15/06/2021 20:04:16 95.11 94.45 99.39 106.3 102 99.6 96.03 95.52 100.47 105 101.1 99.3
15/06/2021 20:04:17 93.6 95.06 99.39 106.3 102 99.6 94.7 95.94 100.47 105 101.1 99.3
15/06/2021 20:04:18 88.52 93.57 99.39 106.3 102 99.6 91.53 94.82 100.47 105 101.1 99.3
15/06/2021 20:04:19 91.08 91.39 99.39 106.3 102 99.6 94.01 93.94 100.47 105 101.1 99.3
15/06/2021 20:04:20 95.86 94.82 99.39 106.3 102 99.6 97.47 96.49 100.47 105 101.1 99.3
15/06/2021 20:04:21 99.55 98.36 99.39 106.3 102 99.6 100.1 99.19 100.47 105 101.1 99.3
15/06/2021 20:04:22 96.67 98.45 99.39 106.3 102 99.6 97.09 99.04 100.47 105 101.1 99.3
15/06/2021 20:04:23 91.21 96.99 99.39 106.3 102 99.6 93.43 97.63 100.47 105 101.1 99.3
15/06/2021 20:04:24 92.94 94.41 99.39 106.3 102 99.6 94.87 95.7 100.47 105 101.1 99.3
15/06/2021 20:04:25 94.16 94.2 98.45 106.3 102 99.6 95.63 95.67 100.47 105 101.1 99.3
15/06/2021 20:04:26 97.23 96.76 98.45 106.3 102 99.6 97.63 97.29 100.47 105 101.1 99.3
15/06/2021 20:04:27 94.09 96.89 98.45 106.3 102 99.6 95.23 97.42 100.47 105 101.1 99.3
15/06/2021 20:04:28 89.1 94.99 98.45 106.3 102 99.6 92.2 95.91 100.47 105 101.1 99.3
15/06/2021 20:04:29 91.52 92.3 98.45 106.3 102 99.6 94.52 94.4 100.47 105 101.1 99.3
15/06/2021 20:04:30 94.31 93.9 98.45 106.3 102 99.6 96.28 95.82 100.47 105 101.1 99.3
15/06/2021 20:04:31 98.03 96.83 98.45 106.3 102 99.6 97.95 97.19 100.47 105 101.1 99.3
15/06/2021 20:04:32 94.47 97.24 98.45 106.3 102 99.6 94.72 97.58 100.47 105 101.1 99.3
15/06/2021 20:04:33 95.55 95.54 98.45 106.3 102 99.6 94.93 95.6 100.47 105 101.1 99.3
15/06/2021 20:04:34 94.74 95.54 98.45 106.3 102 99.6 94.25 95.31 100.47 105 101.1 99.3
15/06/2021 20:04:35 91.8 94.93 98.45 106.3 102 99.6 91.76 94.56 100.47 105 101.1 99.3
15/06/2021 20:04:36 88.33 93.13 98.45 106.3 102 99.6 89.28 92.9 100.47 105 101.1 99.3
15/06/2021 20:04:37 85.77 90.7 98.45 106.3 102 99.6 86.16 90.91 100.47 105 101.1 99.3
15/06/2021 20:04:38 85.98 88.54 98.45 106.3 102 99.6 86.66 88.87 99.88 105 101.1 99.3
15/06/2021 20:04:39 81.44 87.09 98.45 106.3 102 99.6 83.14 87.54 99.88 105 101.1 99.3
15/06/2021 20:04:40 79.31 84.2 98.45 106.3 102 99.6 82.35 85.21 99.88 105 101.1 99.3
15/06/2021 20:04:41 92.02 91.09 98.45 106.3 102 99.6 92.77 91.76 99.56 105 101.1 99.3
15/06/2021 20:04:42 93.21 92.62 98.45 106.3 102 99.6 93.91 93.23 99.19 105 101.1 99.3
15/06/2021 20:04:43 91.68 92.7 98.45 106.3 102 99.6 91.75 93.08 99.19 105 101.1 99.3
15/06/2021 20:04:44 88.91 91.82 98.45 106.3 102 99.6 92.29 92.6 99.19 105 101.1 99.3
15/06/2021 20:04:45 90.5 90.85 98.45 106.3 102 99.6 91.81 92.51 99.19 105 101.1 99.3
15/06/2021 20:04:46 92.67 92.37 98.45 106.3 102 99.6 93.88 93.5 99.19 105 101.1 99.3
15/06/2021 20:04:47 92.25 92.56 98.45 106.3 102 99.6 94.36 94.33 99.19 105 101.1 99.3
15/06/2021 20:04:48 92.53 93.16 98.45 106.3 102 99.6 94.37 94.72 99.19 105 101.1 99.3
15/06/2021 20:04:49 94.08 93.43 98.45 106.3 102 99.6 95.84 95.37 99.19 105 101.1 99.3
15/06/2021 20:04:50 94.1 94.32 98.45 106.3 102 99.6 95.81 96 99.19 105 101.1 99.3
15/06/2021 20:04:51 95.11 95.17 98.45 106.2 102 99.6 96.32 96.36 99.04 105 101.1 99.3
15/06/2021 20:04:52 91.79 94.31 97.24 106.2 102 99.6 94.18 95.84 97.63 105 101.1 99.3
15/06/2021 20:04:53 90.89 92.86 97.24 106.2 102 99.6 92.77 94.78 97.58 105 101.1 99.3
15/06/2021 20:04:54 93.75 93.4 97.24 106 102 99.6 95.91 95.53 97.58 104.7 101.1 99.3
15/06/2021 20:04:55 93.48 93.68 97.24 105.5 102 99.6 95.15 95.43 97.58 104.3 101.1 99.3
15/06/2021 20:04:56 96.42 95.81 97.24 105.1 102 99.6 97.64 97.09 97.58 104 101.1 99.3
15/06/2021 20:04:57 95.32 96.62 97.24 104.5 102 99.6 96.13 97.57 97.58 103.4 101.1 99.3
15/06/2021 20:04:58 94.05 95.13 97.24 104 102 99.6 95.45 96.33 97.58 102.9 101.1 99.3
15/06/2021 20:04:59 92.15 94.47 97.24 102.9 102 99.6 94.09 95.79 97.58 101.9 101.1 99.3
15/06/2021 20:05:00 96.08 95.36 97.24 101.8 102 99.6 96.89 96.26 97.58 101 101.1 99.3
15/06/2021 20:05:01 94.18 94.98 97.24 99.9 102 99.6 95.84 96.36 97.58 99.5 101.1 99.3
15/06/2021 20:05:02 89.72 94.4 96.62 96 102 99.6 92.17 95.77 97.57 96.9 101.1 99.3
15/06/2021 20:05:03 92.03 92.88 96.62 95.9 102 99.6 93.36 94.26 97.57 96.8 101.1 99.3
15/06/2021 20:05:04 91.15 91.74 96.62 95.9 102 99.6 93.18 93.51 97.57 96.8 101.1 99.3
15/06/2021 20:05:05 90.81 91.49 96.62 95.9 102 99.6 92.87 93.27 97.57 96.8 101.1 99.3
15/06/2021 20:05:06 92.14 92.01 96.62 95.9 102 99.6 95.42 94.99 97.57 96.8 101.1 99.3
15/06/2021 20:05:07 90.52 91.95 96.62 95.9 102 99.6 93.37 95.03 97.57 96.8 101.1 99.3
15/06/2021 20:05:08 89.03 91.08 96.62 95.8 102 99.6 92.99 94.17 97.57 96.7 101.1 99.3
15/06/2021 20:05:09 92.22 91.72 96.62 95.8 102 99.6 94.52 94.34 97.57 96.7 101.1 99.3
15/06/2021 20:05:10 92.99 93.09 96.62 95.8 102 99.6 95.17 95.45 97.57 96.7 101.1 99.3
15/06/2021 20:05:11 88.3 92.26 96.62 95.8 102 99.6 92.17 94.6 97.57 96.7 101.1 99.3
15/06/2021 20:05:12 93.86 92.91 96.62 95.8 102 99.6 95.45 94.75 97.57 96.7 101.1 99.3
15/06/2021 20:05:13 94.59 94.62 96.62 95.8 102 99.6 95.93 95.78 97.57 96.7 101.1 99.3
15/06/2021 20:05:14 93.81 94.09 96.62 95.8 102 99.6 96.22 96.21 97.57 96.7 101.1 99.3
15/06/2021 20:05:15 89.06 93.76 96.62 95.8 102 99.6 92.26 95.94 97.57 96.7 101.1 99.3
15/06/2021 20:05:16 94.33 93.54 96.62 95.8 102 99.6 95.63 95.3 97.57 96.7 101.1 99.3
15/06/2021 20:05:17 96.05 95.33 96.62 95.8 102 99.6 97.11 96.56 97.57 96.7 101.1 99.3
15/06/2021 20:05:18 91.28 95.28 96.62 95.8 102 99.6 94.4 96.49 97.57 96.7 101.1 99.3
15/06/2021 20:05:19 93.12 93.19 96.62 95.8 102 99.6 95.7 95.66 97.57 96.7 101.1 99.3
15/06/2021 20:05:20 93.24 93.53 96.62 95.8 102 99.6 94.65 95.79 97.57 96.7 101.1 99.3
15/06/2021 20:05:21 94.44 94.77 96.62 95.8 102 99.6 95.92 96.28 97.57 96.7 101.1 99.3
15/06/2021 20:05:22 95.53 95.08 96.62 95.8 102 99.6 96.93 96.62 97.57 96.7 101.1 99.3
15/06/2021 20:05:23 92.44 94.85 96.62 95.8 102 99.6 94.55 96.37 97.57 96.7 101.1 99.3
15/06/2021 20:05:24 94.17 94.16 96.62 95.8 102 99.6 95.98 95.92 97.57 96.7 101.1 99.3
15/06/2021 20:05:25 93.49 94.46 96.62 95.8 102 99.6 94.82 95.85 97.57 96.7 101.1 99.3
15/06/2021 20:05:26 94.39 94.39 96.62 95.7 102 99.6 96.79 96.52 97.57 96.7 101.1 99.3
15/06/2021 20:05:27 93.07 94.43 95.36 95.7 102 99.6 94.73 96.51 96.62 96.7 101.1 99.3
15/06/2021 20:05:28 94.38 94.44 95.36 95.7 102 99.6 95.84 96.06 96.62 96.7 101.1 99.3
15/06/2021 20:05:29 95.39 95.19 95.36 95.7 102 99.6 96.75 96.61 96.62 96.7 101.1 99.3
15/06/2021 20:05:30 94.54 95.66 95.66 95.7 102 99.6 95.95 96.93 96.93 96.7 101.1 99.3
15/06/2021 20:05:31 93.73 94.78 95.66 95.7 102 99.6 95.64 96.19 96.93 96.7 101.1 99.3
15/06/2021 20:05:32 93.22 94.67 95.66 95.7 102 99.6 94.93 96.35 96.93 96.7 101.1 99.3
15/06/2021 20:05:33 92.3 93.2 95.66 95.7 102 99.6 94.66 95.05 96.93 96.7 101.1 99.3
15/06/2021 20:05:34 92.15 93.35 95.66 95.7 102 99.6 94.05 95.1 96.93 96.7 101.1 99.3
15/06/2021 20:05:35 91.44 92.05 95.66 95.6 102 99.6 94.02 94.19 96.93 96.6 101.1 99.3
15/06/2021 20:05:36 93.54 93.59 95.66 95.6 102 99.6 95.61 95.45 96.93 96.6 101.1 99.3
15/06/2021 20:05:37 88.54 93.04 95.66 95.6 102 99.6 91.63 95.06 96.93 96.6 101.1 99.3
15/06/2021 20:05:38 97.36 96.36 96.36 95.6 102 99.6 97.9 97.07 97.07 96.6 101.1 99.3
15/06/2021 20:05:39 93.93 95.89 96.36 95.6 102 99.6 95.01 96.65 97.07 96.6 101.1 99.3
15/06/2021 20:05:40 92.19 94.86 96.36 95.6 102 99.6 93.43 95.69 97.07 96.6 101.1 99.3
15/06/2021 20:05:41 96.65 95.7 96.36 95.6 102 99.6 97.21 96.4 97.07 96.6 101.1 99.3
15/06/2021 20:05:42 91.56 95.75 96.36 95.6 102 99.6 93.22 96.48 97.07 96.6 101.1 99.3
15/06/2021 20:05:43 93.97 94.48 96.36 95.6 102 99.6 98.41 98.07 98.07 96.6 101.1 99.3
15/06/2021 20:05:44 89.66 94.03 96.36 95.6 102 99.6 91.85 98.06 98.07 96.6 101.1 99.3
15/06/2021 20:05:45 92.4 92.52 96.36 95.6 102 99.6 94.09 95.25 98.07 96.6 101.1 99.3
15/06/2021 20:05:46 93.9 94.15 96.36 95.6 102 99.6 95.75 96.09 98.07 96.6 101.1 99.3
15/06/2021 20:05:47 94.78 94.31 96.36 95.6 102 99.6 95.31 95.57 98.07 96.6 101.1 99.3
15/06/2021 20:05:48 91.49 94.25 96.36 95.6 102 99.6 93.2 95.3 98.07 96.6 101.1 99.3
15/06/2021 20:05:49 97.08 96.57 96.57 95.6 102 99.6 98.34 97.66 98.07 96.6 101.1 99.3
15/06/2021 20:05:50 95.22 96.81 96.81 95.6 102 99.6 96.93 97.99 98.07 96.6 101.1 99.3
15/06/2021 20:05:51 90.37 95.6 96.81 95.6 102 99.6 92.76 97.09 98.07 96.6 101.1 99.3
15/06/2021 20:05:52 92.55 93.17 96.81 95.6 102 99.6 94.78 95.05 98.07 96.6 101.1 99.3
15/06/2021 20:05:53 90.51 92.62 96.81 95.5 102 99.6 93.04 94.75 98.07 96.6 101.1 99.3
15/06/2021 20:05:54 92.65 92.45 96.81 95.5 102 99.6 94.34 94.3 98.07 96.5 101.1 99.3
15/06/2021 20:05:55 93.03 93.13 96.81 95.5 102 99.6 94.58 94.62 98.07 96.5 101.1 99.3
15/06/2021 20:05:56 91.83 92.74 96.81 95.5 102 99.6 93.62 94.42 98.07 96.5 101.1 99.3
15/06/2021 20:05:57 95.86 95.11 96.81 95.5 102 99.6 97.48 96.81 98.07 96.5 101.1 99.3
15/06/2021 20:05:58 97.36 97.64 97.64 95.5 102 99.6 96.95 97.65 98.07 96.6 101.1 99.3
15/06/2021 20:05:59 92.73 96.53 97.64 95.5 102 99.6 94.36 96.74 98.07 96.6 101.1 99.3
15/06/2021 20:06:00 94.19 95.15 97.64 95.6 102 99.6 95.01 95.81 98.07 96.6 101.1 99.3
15/06/2021 20:06:01 94.96 95.27 97.64 95.6 102 99.6 94.96 95.34 98.07 96.6 101.1 99.3
15/06/2021 20:06:02 94.98 95.86 97.64 95.6 102 99.6 95.46 95.93 98.07 96.6 101.1 99.3
15/06/2021 20:06:03 91.25 94.76 97.64 95.6 102 99.6 93.71 95.08 98.07 96.5 101.1 99.3
15/06/2021 20:06:04 90.86 93.05 97.64 95.5 102 99.6 93.25 94.62 98.07 96.5 101.1 99.3
15/06/2021 20:06:05 94.36 93.95 97.64 95.6 102 99.6 96.08 95.57 98.07 96.5 101.1 99.3
15/06/2021 20:06:06 92.62 93.39 97.64 95.6 102 99.6 94.19 95.19 98.07 96.5 101.1 99.3
15/06/2021 20:06:07 94.4 94.47 97.64 95.6 102 99.6 95.69 95.89 98.07 96.5 101.1 99.3
15/06/2021 20:06:08 92.57 93.77 97.64 95.5 102 99.6 94.45 95.12 98.07 96.5 101.1 99.3
15/06/2021 20:06:09 92.42 93.15 97.64 95.5 102 99.6 95.37 95.63 98.07 96.5 101.1 99.3
15/06/2021 20:06:10 91.52 92.99 97.64 95.5 102 99.6 93.11 95.32 98.07 96.5 101.1 99.3
15/06/2021 20:06:11 95.16 94.29 97.64 95.5 102 99.6 96.92 96.16 98.07 96.5 101.1 99.3
15/06/2021 20:06:12 95.92 95.36 97.64 95.6 102 99.6 97.92 97.43 98.07 96.5 101.1 99.3
15/06/2021 20:06:13 93.43 95.26 97.64 95.6 102 99.6 95.23 97.42 98.06 96.5 101.1 99.3
15/06/2021 20:06:14 94.69 94.83 97.64 95.6 102 99.6 96.4 96.61 97.99 96.5 101.1 99.3
15/06/2021 20:06:15 97.86 97.27 97.64 95.6 102 99.6 98.08 97.8 97.99 96.6 101.1 99.3
15/06/2021 20:06:16 92.21 97.09 97.64 95.6 102 99.6 94.46 97.63 97.99 96.5 101.1 99.3
15/06/2021 20:06:17 95.01 95.84 97.64 95.6 102 99.6 95.58 96.66 97.99 96.5 101.1 99.3
15/06/2021 20:06:18 94.79 94.81 97.64 95.6 102 99.6 96.81 96.36 97.99 96.5 101.1 99.3
15/06/2021 20:06:19 92.7 94.95 97.64 95.6 102 99.6 94.87 96.66 97.99 96.5 101.1 99.3
15/06/2021 20:06:20 91.94 93.36 97.64 95.6 102 99.6 93.88 95.3 97.8 96.5 101.1 99.3
15/06/2021 20:06:21 96.41 95.42 97.64 95.6 102 99.6 97.78 96.86 97.8 96.6 101.1 99.3
15/06/2021 20:06:22 95.61 95.74 97.64 95.6 102 99.6 96.64 97.13 97.8 96.6 101.1 99.3
15/06/2021 20:06:23 95.34 95.76 97.64 95.6 102 99.6 95.94 96.65 97.8 96.6 101.1 99.3
15/06/2021 20:06:24 95.15 95.65 97.64 95.6 102 99.6 96.11 96.36 97.8 96.6 101.1 99.3
15/06/2021 20:06:25 92.27 95.24 97.64 95.4 102 99.6 93.36 96.14 97.8 96.5 101.1 99.3
15/06/2021 20:06:26 93.09 93.46 97.64 95.4 102 99.6 94.25 94.49 97.8 96.4 101.1 99.3
15/06/2021 20:06:27 92.13 93.37 97.64 95.4 102 99.6 93.52 94.47 97.8 96.4 101.1 99.3
15/06/2021 20:06:28 92.93 93.1 97.27 95.4 102 99.6 100.22 99.84 99.84 96.5 101.1 99.3
15/06/2021 20:06:29 93.38 93.54 97.27 95.3 102 99.6 95.59 99.81 99.84 96.4 101.1 99.3
15/06/2021 20:06:30 91.35 93.4 97.27 95.3 102 99.6 93.29 97.71 99.84 96.4 101.1 99.3
15/06/2021 20:06:31 92.93 92.86 97.27 95.3 102 99.6 94.72 95.52 99.84 96.4 101.1 99.3
15/06/2021 20:06:32 94.53 94.28 97.27 95.3 102 99.6 96.03 96.14 99.84 96.4 101.1 99.3
15/06/2021 20:06:33 91.75 93.66 97.27 95.3 102 99.6 94.28 95.52 99.84 96.4 101.1 99.3
15/06/2021 20:06:34 90.81 92.5 97.27 95.3 102 99.6 93.17 94.77 99.84 96.4 101.1 99.3
15/06/2021 20:06:35 92.49 92.43 97.27 95.3 102 99.6 94.79 94.72 99.84 96.4 101.1 99.3
15/06/2021 20:06:36 92.04 92.56 97.27 95.3 102 99.6 93.29 94.49 99.84 96.4 101.1 99.3
15/06/2021 20:06:37 93.99 93.95 97.27 95.3 102 99.6 95.35 95.28 99.84 96.4 101.1 99.3
15/06/2021 20:06:38 95.91 95.78 97.27 95.3 102 99.6 96.71 96.43 99.84 96.4 101.1 99.3
15/06/2021 20:06:39 93.51 95.2 97.27 95.3 102 99.6 95.02 96.26 99.84 96.4 101.1 99.3
15/06/2021 20:06:40 95.43 95.57 97.27 95.3 102 99.6 97.2 97.11 99.84 96.4 101.1 99.3
15/06/2021 20:06:41 91.09 94.71 97.27 95.2 102 99.6 92.7 96.37 99.84 96.4 101.1 99.3
15/06/2021 20:06:42 93.29 93.36 97.27 95.2 102 99.6 95.02 95.03 99.84 96.4 101.1 99.4
15/06/2021 20:06:43 92.94 93.82 97.27 95.2 102 99.6 94.9 95.15 99.84 96.4 101.1 99.4
15/06/2021 20:06:44 93.5 93.71 97.27 95.2 102 99.6 95.05 95.23 99.84 96.4 101.1 99.4
15/06/2021 20:06:45 93.3 94.09 97.09 95.2 102 99.6 94.75 95.67 99.84 96.4 101.1 99.4
15/06/2021 20:06:46 90.99 93.2 95.84 95.2 102 99.6 93.3 94.61 99.84 96.3 101.1 99.4
15/06/2021 20:06:47 93.34 93.12 95.78 95.2 102 99.6 94.99 94.72 99.84 96.3 101.1 99.4
15/06/2021 20:06:48 95.45 95.21 95.78 95.2 102 99.6 97.14 96.75 99.84 96.3 101.1 99.4
15/06/2021 20:06:49 92.08 94.15 95.78 95.2 102 99.6 94.35 95.87 99.84 96.3 101.1 99.4
15/06/2021 20:06:50 94.14 94.33 95.78 95.2 102 99.6 95.46 95.93 99.84 96.3 101.1 99.4
15/06/2021 20:06:51 93.13 93.92 95.78 95.2 102 99.6 95.37 95.74 99.84 96.3 101.1 99.4
15/06/2021 20:06:52 90.37 93.09 95.78 95.1 102 99.6 95.11 95.61 99.84 96.3 101.1 99.4
15/06/2021 20:06:53 87.9 91.44 95.78 95.1 102 99.6 90.9 94.95 99.84 96.3 101.1 99.4
15/06/2021 20:06:54 94.21 93.16 95.78 95.1 102 99.6 96.03 95.32 99.84 96.3 101.1 99.4
15/06/2021 20:06:55 92.28 93.45 95.78 95.1 102 99.6 94.25 95.26 99.84 96.3 101.1 99.4
15/06/2021 20:06:56 91.65 92.59 95.78 95.1 102 99.6 93.77 94.57 99.84 96.3 101.1 99.4
15/06/2021 20:06:57 94.49 93.89 95.78 95.1 102 99.6 96.34 95.76 99.84 96.3 101.1 99.4
15/06/2021 20:06:58 92.1 94.02 95.78 95.1 102 99.6 94.13 95.79 99.81 96.3 101.1 99.4
15/06/2021 20:06:59 92.62 93.1 95.78 95.1 102 99.6 94.95 95.18 97.71 96.3 101.1 99.4
15/06/2021 20:07:00 89.9 92.68 95.78 95.1 102 99.6 92.26 94.89 97.11 96.3 101.1 99.4
15/06/2021 20:07:01 92.27 92.17 95.78 95.1 102 99.6 96.35 95.86 97.11 96.3 101.1 99.4
15/06/2021 20:07:02 89.46 92.33 95.78 95.1 102 99.6 93.86 96 97.11 96.3 101.1 99.4
15/06/2021 20:07:03 91.48 91.36 95.78 95.1 102 99.6 93.14 94.46 97.11 96.3 101.1 99.4
15/06/2021 20:07:04 93.49 92.74 95.78 95.1 102 99.6 95.62 94.97 97.11 96.3 101.1 99.4
15/06/2021 20:07:05 94.29 93.89 95.78 95.1 102 99.6 95.95 95.69 97.11 96.3 101.1 99.4
15/06/2021 20:07:06 92.99 93.74 95.78 95.1 102 99.6 94.29 95.55 97.11 96.2 101.1 99.4
15/06/2021 20:07:07 96.12 95.36 95.78 95 102 99.6 96.9 96.35 97.11 96.2 101.1 99.4
15/06/2021 20:07:08 94.44 95.23 95.57 95 102 99.6 95.49 96.18 97.11 96.2 101.1 99.4
15/06/2021 20:07:09 92.83 94.65 95.57 95 102 99.6 93.52 95.7 97.11 96.2 101.1 99.4
15/06/2021 20:07:10 90.07 93.64 95.36 95 102 99.6 92.56 94.49 96.75 96.2 101.1 99.4
15/06/2021 20:07:11 93.21 92.93 95.36 95 102 99.6 95.04 94.51 96.75 96.2 101.1 99.4
15/06/2021 20:07:12 91.66 92.65 95.36 95 102 99.6 93.43 94.41 96.75 96.2 101.1 99.4
15/06/2021 20:07:13 93.06 93.54 95.36 95 102 99.6 94.43 94.76 96.75 96.2 101.1 99.4
15/06/2021 20:07:14 92.02 92.51 95.36 95 102 99.6 93.74 94.01 96.75 96.2 101.1 99.4
15/06/2021 20:07:15 91.04 92.17 95.36 95 102 99.6 93.68 94.26 96.75 96.2 101.1 99.4
15/06/2021 20:07:16 93.25 92.78 95.36 94.9 102 99.6 96.08 95.35 96.75 96.2 101.1 99.4
15/06/2021 20:07:17 90.87 92.94 95.36 94.9 102 99.6 94.35 95.4 96.75 96.1 101.1 99.4
15/06/2021 20:07:18 91.88 91.93 95.36 94.9 102 99.6 94.74 94.87 96.35 96.1 101.1 99.4
15/06/2021 20:07:19 94.36 93.63 95.36 94.9 102 99.6 95.79 95.48 96.35 96.1 101.1 99.4
15/06/2021 20:07:20 93.35 93.7 95.36 94.9 102 99.6 96.23 96.14 96.35 96.1 101.1 99.4
15/06/2021 20:07:21 89.79 93.52 95.36 94.9 102 99.6 93.58 96.23 96.35 96.1 101.1 99.4
15/06/2021 20:07:22 92.05 92.06 95.36 94.8 102 99.6 94.74 94.84 96.35 96.1 101.1 99.4
15/06/2021 20:07:23 94.14 93.52 95.36 94.8 102 99.6 96.13 96.26 96.35 96.1 101.1 99.4
15/06/2021 20:07:24 93.36 93.58 95.36 94.8 102 99.6 94.84 95.43 96.35 96.1 101.1 99.4
15/06/2021 20:07:25 92.32 93.44 95.36 94.8 102 99.6 94.33 95.14 96.35 96.1 101.1 99.4
15/06/2021 20:07:26 95.31 94.96 95.36 94.8 102 99.6 96.9 96.55 96.55 96.1 101.1 99.4
15/06/2021 20:07:27 91.9 94.11 95.36 94.7 102 99.6 93.84 95.8 96.55 96 101.1 99.4
15/06/2021 20:07:28 92.06 93.16 95.36 94.7 102 99.6 94.07 95.08 96.55 96 101.1 99.4
15/06/2021 20:07:29 92.75 92.9 95.36 94.7 102 99.6 95.23 95.1 96.55 96 101.1 99.4
15/06/2021 20:07:30 92.31 92.94 95.36 94.7 102 99.6 96.1 95.98 96.55 96 101.1 99.4
15/06/2021 20:07:31 89.99 92.28 95.36 94.7 102 99.6 93.33 95.54 96.55 96 101.1 99.4
15/06/2021 20:07:32 96.2 95.27 95.36 94.7 102 99.6 96.44 96.05 96.55 96 101.1 99.4
15/06/2021 20:07:33 95.84 96.05 96.05 94.7 102 99.6 96.12 96.31 96.55 96 101.1 99.4
15/06/2021 20:07:34 90.04 95.8 96.05 94.7 102 99.6 91.59 96.17 96.55 96 101.1 99.4
15/06/2021 20:07:35 91.3 93.06 96.05 94.7 102 99.6 92.95 94.04 96.55 96 101.1 99.4
15/06/2021 20:07:36 91.38 92.22 96.05 94.7 102 99.6 92.94 93.58 96.55 96 101.1 99.4
15/06/2021 20:07:37 92.78 92.75 96.05 94.7 102 99.6 94.29 94.22 96.55 96 101.1 99.4
15/06/2021 20:07:38 91.86 92.97 96.05 94.7 102 99.6 93.13 94.46 96.55 96 101.1 99.4
15/06/2021 20:07:39 89.61 92.03 96.05 94.7 102 99.6 92.69 93.62 96.55 96 101.1 99.4
15/06/2021 20:07:40 90.84 90.91 96.05 94.7 102 99.6 92.73 92.91 96.55 96 101.1 99.4
15/06/2021 20:07:41 89 90.66 96.05 94.7 102 99.6 91.05 92.81 96.55 96 101.1 99.4
15/06/2021 20:07:42 90.6 90.52 96.05 94.7 102 99.6 93.38 93.07 96.55 95.9 101.1 99.4
15/06/2021 20:07:43 94.73 94.2 96.05 94.7 102 99.6 95.53 95.4 96.55 95.9 101.1 99.4
15/06/2021 20:07:44 90.46 93.04 96.05 94.6 102 99.6 91.57 94.39 96.55 95.9 101.1 99.4
15/06/2021 20:07:45 91.58 92.51 96.05 94.6 102 99.6 93.1 93.51 96.55 95.9 101.1 99.4
15/06/2021 20:07:46 89.76 91.35 96.05 94.6 102 99.6 91.52 92.82 96.55 95.9 101.1 99.4
15/06/2021 20:07:47 90.9 91.01 96.05 94.5 102 99.6 92.5 92.7 96.55 95.9 101.1 99.4
15/06/2021 20:07:48 96.75 95.45 96.05 94.5 102 99.6 97.49 96.27 96.55 95.9 101.1 99.4
15/06/2021 20:07:49 94.39 96.25 96.25 94.5 102 99.6 95.18 96.85 96.85 95.8 101.1 99.4
15/06/2021 20:07:50 89.13 94.31 96.25 94.5 102 99.6 91.17 95.27 96.85 95.8 101.1 99.4
15/06/2021 20:07:51 94.98 94.59 96.25 94.5 102 99.6 95.07 94.91 96.85 95.8 101.1 99.4
15/06/2021 20:07:52 90.38 94.31 96.25 94.5 102 99.6 92.48 94.59 96.85 95.8 101.1 99.4
15/06/2021 20:07:53 87.44 92.34 96.25 94.5 102 99.6 90.58 93.49 96.85 95.8 101.1 99.4
15/06/2021 20:07:54 95.07 93.59 96.25 94.5 102 99.6 95.79 94.54 96.85 95.8 101.1 99.4
15/06/2021 20:07:55 94.5 94.7 96.25 94.5 102 99.6 95.06 95.29 96.85 95.8 101.1 99.4
15/06/2021 20:07:56 92.09 93.8 96.25 94.4 102 99.6 93.95 94.84 96.85 95.8 101.1 99.4
15/06/2021 20:07:57 97.07 96.48 96.48 94.4 102 99.6 98.02 97.4 97.4 95.8 101.1 99.4
15/06/2021 20:07:58 96.25 96.59 96.59 94.4 102 99.6 96.61 97.47 97.47 95.8 101.1 99.4
15/06/2021 20:07:59 97.95 97.57 97.57 94.4 102 99.6 97.77 97.61 97.61 95.8 101.1 99.4
15/06/2021 20:08:00 98.65 98.34 98.34 94.4 102 99.6 98.94 98.56 98.56 95.8 101.1 99.4
15/06/2021 20:08:01 98.34 98.88 98.88 94.4 102 99.6 98.72 99.09 99.09 95.8 101.1 99.4
15/06/2021 20:08:02 97.65 98.17 98.88 94.4 102 99.6 97.86 98.5 99.09 95.8 101.1 99.4
15/06/2021 20:08:03 94.71 98.2 98.88 94.4 102 99.6 95.03 98.31 99.09 95.7 101.1 99.4
15/06/2021 20:08:04 92.48 95.97 98.88 94.3 102 99.6 93.71 96.27 99.09 95.7 101.1 99.4
15/06/2021 20:08:05 95.6 95.47 98.88 94.3 102 99.6 96.52 96.32 99.09 95.7 101.1 99.4
15/06/2021 20:08:06 94.9 95.85 98.88 94.3 102 99.6 96.27 96.78 99.09 95.7 101.1 99.4
15/06/2021 20:08:07 96.08 96.04 98.88 94.3 102 99.6 96.6 96.74 99.09 95.7 101.1 99.4
15/06/2021 20:08:08 97.4 97.15 98.88 94.3 102 99.6 98.29 98.03 99.09 95.7 101.1 99.4
15/06/2021 20:08:09 95.01 96.81 98.88 94.4 102 99.6 96.16 97.69 99.09 95.7 101.1 99.4
15/06/2021 20:08:10 99.71 98.92 98.92 94.4 102 99.6 100.1 99.37 99.37 95.7 101.1 99.4
15/06/2021 20:08:11 99.49 99.65 99.65 94.4 102 99.6 100.13 100.16 100.16 95.7 101.1 99.4
15/06/2021 20:08:12 100.12 100.42 100.42 94.4 102 99.6 101.12 101.16 101.16 95.7 101.1 99.4
15/06/2021 20:08:13 94.59 99.83 100.42 94.4 102 99.6 95.34 100.65 101.16 95.7 101.1 99.4
15/06/2021 20:08:14 95.15 97.35 100.42 94.3 102 99.6 96.62 98.13 101.16 95.7 101.1 99.4
15/06/2021 20:08:15 97.24 97.16 100.42 94.3 102 99.6 98.21 98.14 101.16 95.7 101.1 99.4
15/06/2021 20:08:16 95.35 96.85 100.42 94.3 102 99.6 97.15 98.02 101.16 95.7 101.1 99.4
15/06/2021 20:08:17 92.84 95.96 100.42 94.3 102 99.6 95.32 97.31 101.16 95.7 101.1 99.4
15/06/2021 20:08:18 93.58 94.77 100.42 94.2 102 99.6 95.49 96.5 101.16 95.7 101.1 99.4
15/06/2021 20:08:19 96.05 95.5 100.42 94.2 102 99.6 97.48 97.1 101.16 95.7 101.1 99.4
15/06/2021 20:08:20 100.26 99.45 100.42 94.3 102 99.6 100.88 100.27 101.16 95.7 101.1 99.4
15/06/2021 20:08:21 94.84 98.72 100.42 94.3 102 99.6 96.16 99.57 101.16 95.7 101.1 99.4
15/06/2021 20:08:22 97.24 97.2 100.42 94.2 102 99.6 98.87 98.53 101.16 95.7 101.1 99.4
15/06/2021 20:08:23 96.47 97.26 100.42 94.2 102 99.6 98.19 98.69 101.16 95.7 101.2 99.4
15/06/2021 20:08:24 94.74 96.71 100.42 94.2 102 99.6 96.66 98.25 101.16 95.7 101.2 99.4
15/06/2021 20:08:25 94.88 95.78 100.42 94.2 102 99.6 97.04 97.6 101.16 95.7 101.2 99.4
15/06/2021 20:08:26 94.76 95.87 100.42 94.2 102 99.6 96.19 97.4 101.16 95.6 101.2 99.4
15/06/2021 20:08:27 96.35 95.87 100.42 94.2 102 99.6 98.35 97.85 101.16 95.6 101.2 99.4
15/06/2021 20:08:28 91.25 95.93 100.42 94.2 102 99.6 94.36 98.06 101.16 95.6 101.2 99.4
15/06/2021 20:08:29 94.06 94.18 100.42 94.2 102 99.6 95.7 96.03 101.16 95.7 101.2 99.4
15/06/2021 20:08:30 93.25 93.84 100.42 94.2 102 99.6 95.46 95.79 101.16 95.6 101.2 99.4
15/06/2021 20:08:31 93.81 94 100.42 94.1 102 99.6 95.95 96.22 101.16 95.6 101.2 99.4
15/06/2021 20:08:32 95.8 95.29 100.42 94.2 102 99.6 97.92 97.43 101.16 95.6 101.2 99.4
15/06/2021 20:08:33 95.35 95.69 100.42 94.2 102 99.6 97.01 97.64 101.16 95.7 101.2 99.4
15/06/2021 20:08:34 91.31 95.17 100.42 94.1 102 99.6 93.42 96.95 101.16 95.6 101.2 99.4
15/06/2021 20:08:35 94.83 94.98 100.42 94.2 102 99.6 95.49 95.96 101.16 95.6 101.2 99.4
15/06/2021 20:08:36 94.2 94.93 100.42 94.2 102 99.6 96.48 96.71 101.16 95.6 101.2 99.4
15/06/2021 20:08:37 93.97 94.23 100.42 94.2 102 99.6 94.97 95.89 101.16 95.7 101.2 99.4
15/06/2021 20:08:38 95.77 95.77 100.42 94.2 102 99.6 97.02 96.62 101.16 95.7 101.2 99.4
15/06/2021 20:08:39 93.2 94.93 100.42 94.2 102 99.6 95.15 96.33 101.16 95.7 101.2 99.4
15/06/2021 20:08:40 93.29 93.99 100.42 94.2 102 99.6 95.25 95.79 101.16 95.7 101.2 99.4
15/06/2021 20:08:41 92.52 93.58 100.42 94.2 102 99.6 94.28 95.38 101.16 95.7 101.2 99.4
15/06/2021 20:08:42 96.62 95.8 99.83 94.2 102 99.6 96.84 96.11 100.65 95.7 101.2 99.4
15/06/2021 20:08:43 92.64 95.37 99.45 94.2 102 99.6 94.51 96.31 100.27 95.7 101.2 99.4
15/06/2021 20:08:44 93.97 94.24 99.45 94.2 102 99.6 97.21 96.74 100.27 95.7 101.2 99.4
15/06/2021 20:08:45 93.66 94.46 99.45 94.2 102 99.6 95.8 96.78 100.27 95.7 101.2 99.4
15/06/2021 20:08:46 91.64 93.72 99.45 94.2 102 99.6 94.21 96.08 100.27 95.7 101.2 99.4
15/06/2021 20:08:47 95.42 94.45 99.45 94.2 102 99.6 97.14 96.58 100.27 95.7 101.2 99.4
15/06/2021 20:08:48 93.59 94.42 99.45 94.1 102 99.6 95.39 96.48 100.27 95.6 101.2 99.4
15/06/2021 20:08:49 95.2 95.14 99.45 94.1 102 99.6 96.65 96.72 100.27 95.7 101.2 99.4
15/06/2021 20:08:50 94.55 94.82 98.72 94.1 102 99.6 96.54 96.85 99.57 95.7 101.2 99.4
15/06/2021 20:08:51 94.99 95.08 97.26 94.1 102 99.6 95.74 96.62 98.69 95.7 101.2 99.4
15/06/2021 20:08:52 94.64 95.31 97.26 94.1 102 99.6 96.47 96.6 98.69 95.6 101.2 99.4
15/06/2021 20:08:53 95.65 95.99 96.71 94.1 102 99.6 97.73 97.79 98.25 95.7 101.2 99.4
15/06/2021 20:08:54 94.09 94.87 95.99 94.1 102 99.6 96.43 96.99 98.06 95.6 101.2 99.4
15/06/2021 20:08:55 94.04 94.52 95.99 94.1 102 99.6 96.56 96.87 98.06 95.6 101.2 99.4
15/06/2021 20:08:56 94.64 94.85 95.99 94.1 102 99.6 96.33 96.87 98.06 95.6 101.2 99.4
15/06/2021 20:08:57 94.82 95.29 95.99 94.1 102 99.6 96.37 96.97 98.06 95.6 101.2 99.4
15/06/2021 20:08:58 94.84 95.59 95.99 94.1 102 99.6 96.84 97.39 97.79 95.6 101.2 99.4
15/06/2021 20:08:59 95.79 95.58 95.99 94.1 102 99.6 97.2 97.3 97.79 95.6 101.2 99.4
15/06/2021 20:09:00 96.44 96.36 96.36 94.1 102 99.6 98.16 97.91 97.91 95.6 101.2 99.4
15/06/2021 20:09:01 96.81 96.85 96.85 94.1 102 99.6 98.38 98.34 98.34 95.7 101.2 99.4
15/06/2021 20:09:02 95.55 96.62 96.85 94.1 102 99.6 96.58 98.16 98.34 95.7 101.2 99.4
15/06/2021 20:09:03 92.06 96.23 96.85 94.1 102 99.6 94.51 97.48 98.34 95.7 101.2 99.4
15/06/2021 20:09:04 90.47 93.84 96.85 94.1 102 99.6 93.33 95.73 98.34 95.7 101.2 99.4
15/06/2021 20:09:05 94.86 94.4 96.85 94.1 102 99.6 96.66 96.26 98.34 95.7 101.2 99.4
15/06/2021 20:09:06 95.14 95.04 96.85 94.1 102 99.6 96.77 96.73 98.34 95.7 101.2 99.4
15/06/2021 20:09:07 94.87 95.2 96.85 94.1 102 99.6 96.22 96.53 98.34 95.7 101.2 99.4
15/06/2021 20:09:08 95 95.32 96.85 94.1 102 99.6 96.89 96.97 98.34 95.6 101.2 99.4
15/06/2021 20:09:09 95.12 95.59 96.85 94.1 102 99.6 96.46 96.98 98.34 95.6 101.2 99.4
15/06/2021 20:09:10 97.35 96.72 96.85 94.1 102 99.6 99.03 98.4 98.4 95.6 101.2 99.4
15/06/2021 20:09:11 95.76 96.69 96.85 94.1 102 99.6 96.71 98.31 98.4 95.6 101.2 99.4
15/06/2021 20:09:12 96.89 96.94 96.94 94.1 102 99.6 97.7 97.99 98.4 95.6 101.2 99.4
15/06/2021 20:09:13 97.11 97.2 97.2 94.1 102 99.6 98 98.14 98.4 95.6 101.2 99.4
15/06/2021 20:09:14 95.95 96.9 97.2 94.1 102 99.6 95.94 97.76 98.4 95.6 101.2 99.4
15/06/2021 20:09:15 95.98 96.57 97.2 94.1 102 99.6 95.98 96.93 98.4 95.6 101.2 99.4
15/06/2021 20:09:16 94.19 96.39 97.2 94.1 102 99.7 94.92 96.52 98.4 95.6 101.2 99.4
15/06/2021 20:09:17 96.18 96.66 97.2 94.2 102 99.7 96.31 96.83 98.4 95.6 101.2 99.4
15/06/2021 20:09:18 93.16 95.37 97.2 94.2 102 99.7 93.45 95.7 98.4 95.6 101.2 99.4
15/06/2021 20:09:19 94.48 94.57 97.2 94.2 102 99.7 95.15 95.09 98.4 95.6 101.2 99.4
15/06/2021 20:09:20 90.8 94.49 97.2 94.2 102 99.7 92.46 94.98 98.4 95.6 101.2 99.4
15/06/2021 20:09:21 96.05 95 97.2 94.1 102 99.7 96.95 96.06 98.4 95.6 101.2 99.4
15/06/2021 20:09:22 96.7 96.24 97.2 94.1 102 99.7 97.78 97.22 98.4 95.6 101.2 99.4
15/06/2021 20:09:23 95.55 96.26 97.2 94.1 102 99.7 96.29 97.17 98.4 95.6 101.2 99.4
15/06/2021 20:09:24 96.97 97.47 97.47 94.2 102 99.7 97.02 97.94 98.4 95.6 101.2 99.4
15/06/2021 20:09:25 93.75 96.29 97.47 94.2 102 99.7 94.4 96.64 98.4 95.6 101.2 99.4
15/06/2021 20:09:26 102.8 101.82 101.82 94.2 102.1 99.7 101.39 100.39 100.39 95.7 101.2 99.4
15/06/2021 20:09:27 93.44 100.33 101.82 94.2 102.1 99.7 93.97 99.27 100.39 95.7 101.2 99.4
15/06/2021 20:09:28 92.18 97.42 101.82 94.2 102.1 99.7 93.07 96.86 100.39 95.7 101.2 99.4
15/06/2021 20:09:29 93.16 95.06 101.82 94.2 102.1 99.7 94.05 95.1 100.39 95.7 101.2 99.4
15/06/2021 20:09:30 92.96 93.68 101.82 94.2 102.1 99.7 94.58 94.69 100.39 95.6 101.2 99.4
15/06/2021 20:09:31 95.7 95.05 101.82 94.2 102.1 99.7 96.98 96.37 100.39 95.6 101.2 99.4
15/06/2021 20:09:32 94.65 94.92 101.82 94.2 102.1 99.7 96.37 96.49 100.39 95.7 101.2 99.4
15/06/2021 20:09:33 94.45 94.86 101.82 94.2 102.1 99.7 95.52 96.28 100.39 95.7 101.2 99.4
15/06/2021 20:09:34 95.78 95.58 101.82 94.2 102.1 99.7 97.25 97.02 100.39 95.7 101.2 99.4
15/06/2021 20:09:35 93.29 95.4 101.82 94.2 102.1 99.7 95.19 96.74 100.39 95.7 101.2 99.4
15/06/2021 20:09:36 93.5 95.08 101.82 94.2 102.1 99.7 95.49 96.63 100.39 95.7 101.2 99.4
15/06/2021 20:09:37 91.51 93.51 101.82 94.2 102.1 99.7 93.83 95.52 100.39 95.7 101.2 99.4
15/06/2021 20:09:38 95.32 94.47 101.82 94.3 102.1 99.7 97.35 96.58 100.39 95.7 101.2 99.4
15/06/2021 20:09:39 92.36 94.47 101.82 94.3 102.1 99.7 94.91 96.57 100.39 95.7 101.2 99.4
15/06/2021 20:09:40 95.25 95.01 101.82 94.3 102.1 99.7 97.41 97.22 100.39 95.7 101.2 99.4
15/06/2021 20:09:41 93.34 95.04 101.82 94.3 102.1 99.7 95.7 97.27 100.39 95.7 101.2 99.4
15/06/2021 20:09:42 93.97 94.85 101.82 94.3 102.1 99.7 95.73 96.86 100.39 95.8 101.2 99.4
15/06/2021 20:09:43 94.51 94.59 101.82 94.3 102.1 99.7 96.49 96.63 100.39 95.8 101.2 99.4
15/06/2021 20:09:44 94.5 94.78 101.82 94.3 102.1 99.7 96.53 96.81 100.39 95.8 101.2 99.4
15/06/2021 20:09:45 93.27 94.2 101.82 94.3 102.1 99.7 95.33 96.1 100.39 95.8 101.2 99.4
15/06/2021 20:09:46 92.62 93.73 101.82 94.3 102.1 99.7 94.94 95.69 100.39 95.8 101.2 99.4
15/06/2021 20:09:47 93.15 93.4 101.82 94.3 102.1 99.7 95.24 95.54 100.39 95.8 101.2 99.4
15/06/2021 20:09:48 95.03 94.59 101.82 94.3 102.1 99.7 96.63 96.32 100.39 95.8 101.2 99.4
15/06/2021 20:09:49 94.03 94.97 101.82 94.3 102.1 99.7 95.72 96.82 100.39 95.8 101.2 99.4
15/06/2021 20:09:50 91.65 93.97 101.82 94.3 102.1 99.7 94.48 95.65 100.39 95.8 101.2 99.4
15/06/2021 20:09:51 94.01 93.86 101.82 94.3 102.1 99.7 95.31 95.52 100.39 95.8 101.2 99.4
15/06/2021 20:09:52 92.4 93.49 101.82 94.3 102.1 99.7 94.46 95.14 100.39 95.8 101.2 99.4
15/06/2021 20:09:53 93.88 93.61 101.82 94.3 102.1 99.7 94.91 94.91 100.39 95.8 101.2 99.4
15/06/2021 20:09:54 93.37 94.11 101.82 94.3 102.1 99.7 94.79 95.38 100.39 95.8 101.2 99.4
15/06/2021 20:09:55 93.03 93.56 101.82 94.3 102.1 99.7 95.04 94.99 100.39 95.8 101.2 99.4
15/06/2021 20:09:56 92.89 93.72 100.33 94.3 102.1 99.7 94.61 95.52 99.27 95.8 101.2 99.4
15/06/2021 20:09:57 93.34 93.19 97.42 94.3 102.1 99.7 95.12 94.97 97.27 95.8 101.2 99.4
15/06/2021 20:09:58 93.77 93.69 95.58 94.3 102.1 99.7 95.6 95.47 97.27 95.8 101.2 99.4
15/06/2021 20:09:59 92.34 93.52 95.58 94.3 102.1 99.7 93.68 95.42 97.27 95.8 101.2 99.4
15/06/2021 20:10:00 92.5 92.89 95.58 94.3 102.1 99.7 95.64 95.49 97.27 95.8 101.2 99.4
15/06/2021 20:10:01 91.92 92.9 95.58 94.3 102.1 99.7 94.13 95.23 97.27 95.8 101.2 99.4
15/06/2021 20:10:02 91.82 92.15 95.58 94.3 102.1 99.7 94.23 94.77 97.27 95.8 101.2 99.4
15/06/2021 20:10:03 94.46 94.18 95.58 94.3 102.1 99.7 95.75 95.58 97.27 95.8 101.2 99.4
15/06/2021 20:10:04 92.76 93.38 95.4 94.3 102.1 99.7 94.31 95.05 97.27 95.8 101.2 99.4
15/06/2021 20:10:05 95.09 94.75 95.08 94.3 102.1 99.7 96.37 96.13 97.27 95.8 101.2 99.4
15/06/2021 20:10:06 97.27 96.4 96.4 94.3 102.1 99.7 98.3 97.63 97.63 95.8 101.2 99.4
15/06/2021 20:10:07 96.1 96.33 96.4 94.3 102.1 99.7 96.28 97.43 97.63 95.8 101.2 99.4
15/06/2021 20:10:08 94.21 96.32 96.4 94.3 102.1 99.7 95.84 96.88 97.63 95.8 101.2 99.4
15/06/2021 20:10:09 94.4 95.35 96.4 94.3 102.1 99.7 96.27 96.7 97.63 95.8 101.2 99.4
15/06/2021 20:10:10 94.02 94.46 96.4 94.3 102.1 99.7 96.54 96.45 97.63 95.8 101.2 99.4
15/06/2021 20:10:11 93.59 94.47 96.4 94.4 102.1 99.7 95.98 96.49 97.63 95.8 101.2 99.4
15/06/2021 20:10:12 95.43 95 96.4 94.4 102.1 99.7 96.66 96.71 97.63 95.8 101.2 99.4
15/06/2021 20:10:13 95.64 95.98 96.4 94.4 102.1 99.7 96.94 97.48 97.63 95.8 101.2 99.4
15/06/2021 20:10:14 104.24 103.05 103.05 94.5 102.1 99.7 102.93 101.97 101.97 95.9 101.2 99.4
15/06/2021 20:10:15 97.05 102.21 103.05 94.5 102.1 99.7 97.84 101.26 101.97 95.9 101.2 99.4
15/06/2021 20:10:16 98.3 99.99 103.05 94.5 102.1 99.7 98.93 99.57 101.97 95.9 101.2 99.5
15/06/2021 20:10:17 97.6 98.8 103.05 94.5 102.1 99.7 98.84 99.21 101.97 95.9 101.2 99.5
15/06/2021 20:10:18 96.49 98.28 103.05 94.6 102.1 99.7 97.72 99.13 101.97 95.9 101.2 99.5
15/06/2021 20:10:19 90.81 97.09 103.05 94.6 102.1 99.7 94.87 98.19 101.97 95.9 101.2 99.5
15/06/2021 20:10:20 96.06 96.22 103.05 94.6 102.1 99.7 96.79 97.19 101.97 96 101.2 99.5
15/06/2021 20:10:21 99.64 98.71 103.05 94.6 102.1 99.7 102.17 101.06 101.97 96 101.2 99.5
15/06/2021 20:10:22 98.82 99.11 103.05 94.6 102.1 99.7 99.31 101.02 101.97 96 101.2 99.5
15/06/2021 20:10:23 95.18 98.7 103.05 94.6 102.1 99.7 96.79 100.07 101.97 96 101.2 99.5
15/06/2021 20:10:24 95.43 96.76 103.05 94.6 102.1 99.7 96.88 98.32 101.97 96 101.2 99.5
15/06/2021 20:10:25 95.46 96.44 103.05 94.6 102.1 99.7 96.47 97.78 101.97 96 101.2 99.5
15/06/2021 20:10:26 98.38 97.81 103.05 94.7 102.1 99.7 98.97 98.48 101.97 96 101.2 99.5
15/06/2021 20:10:27 97.86 97.98 103.05 94.7 102.1 99.7 98.78 98.75 101.97 96.1 101.2 99.5
15/06/2021 20:10:28 97.14 98 103.05 94.7 102.1 99.7 97.48 98.62 101.97 96.1 101.2 99.5
15/06/2021 20:10:29 95.05 97.51 103.05 94.7 102.1 99.7 96.24 97.98 101.97 96.1 101.2 99.5
15/06/2021 20:10:30 98.23 97.8 103.05 94.7 102.1 99.7 98.15 97.9 101.97 96.1 101.2 99.5
15/06/2021 20:10:31 96.01 97.95 103.05 94.7 102.1 99.7 96.08 97.94 101.97 96.1 101.2 99.5
15/06/2021 20:10:32 95.89 97.22 103.05 94.7 102.1 99.7 96.24 97.32 101.97 96.1 101.2 99.5
15/06/2021 20:10:33 94.8 96.1 103.05 94.7 102.1 99.7 95.2 96.4 101.97 96.1 101.2 99.5
15/06/2021 20:10:34 91.8 94.98 103.05 94.7 102.1 99.7 92.96 95.41 101.97 96.1 101.2 99.5
15/06/2021 20:10:35 94.11 94.39 103.05 94.7 102.1 99.7 94.91 94.99 101.97 96.1 101.2 99.5
15/06/2021 20:10:36 97.43 96.79 103.05 94.8 102.1 99.7 97.86 97.31 101.97 96.1 101.2 99.5
15/06/2021 20:10:37 95.69 96.84 103.05 94.8 102.1 99.7 96.2 97.49 101.97 96.1 101.2 99.5
15/06/2021 20:10:38 95.56 96.13 103.05 94.8 102.1 99.7 96.54 96.76 101.97 96.1 101.2 99.5
15/06/2021 20:10:39 95.26 96.29 103.05 94.8 102.1 99.7 95.8 96.93 101.97 96.1 101.2 99.5
15/06/2021 20:10:40 94.79 95.94 103.05 94.8 102.1 99.7 94.89 96.17 101.97 96.1 101.2 99.5
15/06/2021 20:10:41 93.66 94.86 103.05 94.8 102.1 99.7 94.51 95.24 101.97 96.1 101.2 99.5
15/06/2021 20:10:42 94.14 94.53 103.05 94.8 102.1 99.7 94.86 95.06 101.97 96.1 101.2 99.5
15/06/2021 20:10:43 92.23 94.32 103.05 94.8 102.1 99.7 93.48 94.98 101.97 96.1 101.2 99.5
15/06/2021 20:10:44 92.02 93.42 102.21 94.8 102.1 99.7 93.31 94.35 101.26 96.1 101.2 99.5
15/06/2021 20:10:45 91.26 92.39 99.99 94.8 102.1 99.7 93.4 93.67 101.06 96.1 101.2 99.5
15/06/2021 20:10:46 91.01 91.76 99.11 94.8 102.1 99.7 93.41 93.75 101.06 96.1 101.2 99.5
15/06/2021 20:10:47 90.55 91.3 99.11 94.7 102.1 99.7 93.86 93.91 101.06 96.1 101.2 99.5
15/06/2021 20:10:48 91.24 91.27 99.11 94.7 102.1 99.7 93.42 93.65 101.06 96.1 101.2 99.5
15/06/2021 20:10:49 96.84 96.03 99.11 94.7 102.1 99.7 97.5 96.94 101.06 96.1 101.2 99.5
15/06/2021 20:10:50 98.23 97.49 99.11 94.8 102.1 99.7 98.64 98.05 101.06 96.1 101.2 99.5
15/06/2021 20:10:51 99.02 98.79 99.11 94.8 102.1 99.7 99.96 99.38 101.02 96.1 101.2 99.5
15/06/2021 20:10:52 93.02 98.41 98.79 94.8 102.1 99.7 95.62 99.6 100.07 96.1 101.2 99.5
15/06/2021 20:10:53 87.44 95.4 98.79 94.8 102.1 99.7 88.33 96.79 99.6 96.1 101.2 99.5
15/06/2021 20:10:54 91.2 92.12 98.79 94.8 102.1 99.7 90.48 93.4 99.6 96.1 101.2 99.5
15/06/2021 20:10:55 93.22 93.17 98.79 94.8 102.1 99.7 95.49 94.65 99.6 96.1 101.2 99.5
15/06/2021 20:10:56 88.57 92.69 98.79 94.8 102.1 99.7 92.08 94.84 99.6 96.1 101.2 99.5
15/06/2021 20:10:57 80.95 90.09 98.79 94.8 102.1 99.7 83.86 92.53 99.6 96.1 101.2 99.5
15/06/2021 20:10:58 95.65 94.56 98.79 94.8 102.1 99.7 96.3 95.35 99.6 96.1 101.2 99.5
15/06/2021 20:10:59 94.11 94.76 98.79 94.8 102.1 99.7 95.82 95.86 99.6 96.1 101.2 99.5
15/06/2021 20:11:00 91.85 94.16 98.79 94.8 102.1 99.7 92.41 95.72 99.6 96.1 101.2 99.5
15/06/2021 20:11:01 94 93.77 98.79 94.8 102.1 99.7 94.16 94.31 99.6 96.1 101.2 99.5
15/06/2021 20:11:02 95.88 95.38 98.79 94.8 102.1 99.7 96.63 95.89 99.6 96.1 101.2 99.5
15/06/2021 20:11:03 90.94 95.24 98.79 94.8 102.1 99.7 92.45 95.86 99.6 96.1 101.2 99.5
15/06/2021 20:11:04 90.35 92.94 98.79 94.8 102.1 99.7 93.78 94.19 99.6 96.1 101.2 99.5
15/06/2021 20:11:05 91.3 92.12 98.79 94.7 102.1 99.7 93.13 94.34 99.6 96.1 101.2 99.5
15/06/2021 20:11:06 90.99 91.26 98.79 94.7 102.1 99.7 92.72 93.41 99.6 96.1 101.2 99.5
15/06/2021 20:11:07 92.12 91.82 98.79 94.7 102.1 99.7 93.78 93.61 99.6 96.1 101.2 99.5
15/06/2021 20:11:08 94.82 94.18 98.79 94.7 102.1 99.7 97 96.23 99.6 96.1 101.2 99.5
15/06/2021 20:11:09 93.69 94.52 98.79 94.8 102.1 99.7 95.71 96.46 99.6 96.1 101.2 99.5
15/06/2021 20:11:10 92.96 94.25 98.79 94.8 102.1 99.7 94.42 96.31 99.6 96.1 101.2 99.5
15/06/2021 20:11:11 92.8 93.21 98.79 94.7 102.1 99.7 94.34 94.9 99.6 96.1 101.2 99.5
15/06/2021 20:11:12 94.28 94.27 98.79 94.7 102.1 99.7 94.95 95.05 99.6 96 101.2 99.5
15/06/2021 20:11:13 95.48 95.82 98.79 94.7 102.1 99.7 96.17 96.38 99.6 96 101.2 99.5
15/06/2021 20:11:14 95.63 95.35 98.79 94.8 102.1 99.7 96.55 96.26 99.6 96 101.2 99.5
15/06/2021 20:11:15 96.24 96.4 98.79 94.7 102.1 99.7 97.36 97.42 99.6 96 101.2 99.5
15/06/2021 20:11:16 94.3 95.58 98.79 94.7 102.1 99.7 95.72 96.71 99.6 96 101.2 99.5
15/06/2021 20:11:17 95.48 95.74 98.79 94.7 102.1 99.7 96.41 96.88 99.6 96.1 101.2 99.5
15/06/2021 20:11:18 97.34 96.8 98.79 94.8 102.1 99.7 97.2 97.15 99.6 96.1 101.2 99.5
15/06/2021 20:11:19 94.76 96.53 98.79 94.8 102.1 99.7 96.08 96.79 99.6 96.1 101.2 99.5
15/06/2021 20:11:20 93.21 95.58 98.79 94.8 102.1 99.7 94.46 96.44 99.6 96.1 101.2 99.5
15/06/2021 20:11:21 93.79 94.2 98.41 94.8 102.1 99.7 95.17 95.37 99.6 96 101.2 99.5
15/06/2021 20:11:22 91.46 93.95 96.8 94.7 102.1 99.7 93.91 95.31 97.42 96 101.2 99.5
15/06/2021 20:11:23 94.71 94.28 96.8 94.7 102.1 99.7 95.18 95.13 97.42 96 101.2 99.5
15/06/2021 20:11:24 93.25 94.19 96.8 94.7 102.1 99.7 94.51 94.97 97.42 96 101.2 99.5
15/06/2021 20:11:25 92.89 93.62 96.8 94.7 102.1 99.7 94.66 94.9 97.42 96 101.2 99.5
15/06/2021 20:11:26 93.78 94.18 96.8 94.7 102.1 99.7 95.02 95.23 97.42 96 101.2 99.5
15/06/2021 20:11:27 94.76 94.73 96.8 94.7 102.1 99.7 95.88 95.82 97.42 96 101.2 99.5
15/06/2021 20:11:28 92.14 94.62 96.8 94.7 102.1 99.7 93.83 95.79 97.42 96 101.2 99.5
15/06/2021 20:11:29 96.66 96.01 96.8 94.8 102.1 99.7 96.93 96.4 97.42 96 101.2 99.5
15/06/2021 20:11:30 93.08 95.94 96.8 94.8 102.1 99.7 94.7 96.34 97.42 96 101.2 99.5
15/06/2021 20:11:31 94.37 94.86 96.8 94.8 102.1 99.7 95.77 95.9 97.42 96 101.2 99.5
15/06/2021 20:11:32 94.9 94.91 96.8 94.8 102.1 99.7 96.88 96.6 97.42 96 101.2 99.5
15/06/2021 20:11:33 93.21 94.84 96.8 94.8 102.1 99.7 94.15 96.4 97.42 96 101.2 99.5
15/06/2021 20:11:34 93.32 93.98 96.8 94.8 102.1 99.7 95.11 95.46 97.42 96 101.2 99.5
15/06/2021 20:11:35 92.76 93.34 96.8 94.8 102.1 99.7 94.93 95.2 97.42 96 101.2 99.5
15/06/2021 20:11:36 96.31 95.82 96.8 94.8 102.1 99.7 98.07 97.44 97.44 96 101.2 99.5
15/06/2021 20:11:37 93.72 95.96 96.8 94.8 102.1 99.7 95.74 97.71 97.71 96 101.2 99.5
15/06/2021 20:11:38 91.71 94.54 96.8 94.8 102.1 99.7 94.72 96.27 97.71 96 101.2 99.5
15/06/2021 20:11:39 95.6 94.97 96.8 94.8 102.1 99.7 96.37 96.2 97.71 96 101.2 99.5
15/06/2021 20:11:40 98.38 97.41 97.41 94.8 102.1 99.7 98.59 97.83 97.83 96.1 101.2 99.5
15/06/2021 20:11:41 96.16 98.48 98.48 94.8 102.1 99.7 96.57 98.54 98.54 96.1 101.2 99.5
15/06/2021 20:11:42 92.28 95.98 98.48 94.8 102.1 99.7 94.04 96.64 98.54 96.1 101.2 99.5
15/06/2021 20:11:43 90.99 94.01 98.48 94.8 102.1 99.7 93.65 95.11 98.54 96.1 101.2 99.5
15/06/2021 20:11:44 91.86 92.58 98.48 94.8 102.1 99.7 93.95 94.24 98.54 96.1 101.2 99.5
15/06/2021 20:11:45 95.02 94.52 98.48 94.8 102.1 99.7 96.66 96.15 98.54 96.1 101.2 99.5
15/06/2021 20:11:46 97.68 96.96 98.48 94.8 102.1 99.7 98.26 97.75 98.54 96.1 101.2 99.5
15/06/2021 20:11:47 98.15 98.06 98.48 94.9 102.1 99.7 98.52 98.48 98.54 96.1 101.2 99.5
15/06/2021 20:11:48 95.38 97.44 98.48 94.9 102.1 99.7 96.63 98.08 98.54 96.1 101.2 99.5
15/06/2021 20:11:49 94.18 96.04 98.48 94.9 102.1 99.7 95.72 97.1 98.54 96.1 101.2 99.5
15/06/2021 20:11:50 93.54 94.71 98.48 94.9 102.1 99.7 97.03 96.83 98.54 96.1 101.2 99.5
15/06/2021 20:11:51 95.51 95.14 98.48 94.9 102.1 99.7 97.47 97.23 98.54 96.1 101.2 99.5
15/06/2021 20:11:52 95.59 95.9 98.48 94.9 102.1 99.7 96.12 97.39 98.54 96.1 101.2 99.5
15/06/2021 20:11:53 94.87 95.41 98.48 94.9 102.1 99.7 96.32 96.61 98.54 96.1 101.2 99.5
15/06/2021 20:11:54 93.34 94.83 98.48 94.9 102.1 99.7 95.9 96.47 98.54 96.1 101.2 99.5
15/06/2021 20:11:55 95.08 94.84 98.48 94.9 102.1 99.7 96.87 96.64 98.54 96.1 101.2 99.5
15/06/2021 20:11:56 96.45 95.99 98.48 94.9 102.1 99.7 97.69 97.37 98.54 96.1 101.2 99.5
15/06/2021 20:11:57 92.97 95.98 98.48 94.9 102.1 99.7 94.89 97.33 98.54 96.1 101.2 99.5
15/06/2021 20:11:58 95.9 95.65 98.48 94.9 102.1 99.7 96.74 96.78 98.54 96.1 101.2 99.5
15/06/2021 20:11:59 93.74 95.52 98.48 94.9 102.1 99.7 95.51 96.54 98.54 96.1 101.2 99.5
15/06/2021 20:12:00 96.75 96.33 98.48 94.9 102.1 99.7 98.94 98.38 98.54 96.2 101.2 99.5
15/06/2021 20:12:01 96.64 96.68 98.48 94.9 102.1 99.7 97.67 97.99 98.54 96.2 101.2 99.5
15/06/2021 20:12:02 95.24 96.53 98.48 95 102.1 99.7 96.32 97.76 98.54 96.2 101.2 99.5
15/06/2021 20:12:03 95.21 96.04 98.48 95 102.1 99.7 96.47 97.15 98.54 96.2 101.2 99.5
15/06/2021 20:12:04 94.96 95.52 98.48 95 102.1 99.7 97.14 97.34 98.54 96.2 101.2 99.5
15/06/2021 20:12:05 96.22 96.25 98.48 95 102.1 99.7 97.32 97.68 98.54 96.2 101.2 99.5
15/06/2021 20:12:06 91.54 95.7 98.48 95 102.1 99.7 94.39 97.06 98.54 96.2 101.2 99.5
15/06/2021 20:12:07 97.87 96.91 98.48 95 102.1 99.7 98.76 98.05 98.54 96.2 101.2 99.5
15/06/2021 20:12:08 89.9 96.66 98.48 95 102.1 99.7 93.03 97.79 98.54 96.2 101.2 99.5
15/06/2021 20:12:09 95.07 94.96 98.48 95 102.1 99.7 96.57 96.42 98.54 96.2 101.2 99.5
15/06/2021 20:12:10 94.26 95.36 98.48 95 102.1 99.7 96.35 96.87 98.54 96.2 101.2 99.5
15/06/2021 20:12:11 90.23 94.21 98.06 95 102.1 99.7 93.1 96.15 98.48 96.2 101.2 99.5
15/06/2021 20:12:12 95.94 94.93 98.06 95 102.1 99.7 97.01 96.32 98.48 96.2 101.2 99.5
15/06/2021 20:12:13 95.35 95.32 98.06 95 102.1 99.7 97.48 97.35 98.48 96.2 101.2 99.5
15/06/2021 20:12:14 93.89 95.33 98.06 95 102.1 99.7 96.67 97.58 98.48 96.2 101.2 99.5
15/06/2021 20:12:15 90.1 94.42 98.06 95 102.1 99.7 93.22 96.73 98.48 96.2 101.2 99.5
15/06/2021 20:12:16 91.95 92.45 98.06 95 102.1 99.7 93.78 94.97 98.48 96.2 101.2 99.5
15/06/2021 20:12:17 93.51 93.23 97.44 95 102.1 99.7 96.28 95.8 98.38 96.2 101.2 99.5
15/06/2021 20:12:18 92.84 93.29 96.91 95 102.1 99.7 95.48 96 98.38 96.2 101.2 99.5
15/06/2021 20:12:19 93.2 93.31 96.91 95 102.1 99.7 95.92 95.87 98.38 96.2 101.2 99.5
15/06/2021 20:12:20 93.63 93.89 96.91 95 102.1 99.7 96.26 96.15 98.38 96.2 101.2 99.5
15/06/2021 20:12:21 93.28 93.83 96.91 95 102.1 99.7 95.33 96.04 98.38 96.2 101.2 99.5
15/06/2021 20:12:22 91.6 93.12 96.91 95 102.1 99.7 94.86 95.61 98.38 96.2 101.2 99.5
15/06/2021 20:12:23 92.37 92.61 96.91 95 102.1 99.7 95.23 95.61 98.38 96.2 101.2 99.5
15/06/2021 20:12:24 94.02 93.55 96.91 95 102.1 99.7 96.02 95.92 98.38 96.2 101.2 99.5
15/06/2021 20:12:25 95.39 95.13 96.91 95 102.1 99.7 96.41 96.52 98.38 96.3 101.2 99.5
15/06/2021 20:12:26 92.76 94.82 96.91 95 102.1 99.7 94.79 96.14 98.38 96.2 101.2 99.5
15/06/2021 20:12:27 93.81 94.24 96.91 95 102.1 99.7 95.05 95.69 98.38 96.2 101.2 99.5
15/06/2021 20:12:28 94.44 94.45 96.91 95 102.1 99.7 96.38 96.08 98.38 96.3 101.2 99.5
15/06/2021 20:12:29 93.42 94.12 96.91 95 102.1 99.7 96 96.4 98.38 96.3 101.2 99.5
15/06/2021 20:12:30 93.81 94.1 96.91 95 102.1 99.7 95.5 96.06 98.05 96.3 101.2 99.5
15/06/2021 20:12:31 92.34 93.78 96.91 95 102.1 99.7 95.02 95.64 98.05 96.3 101.2 99.5
15/06/2021 20:12:32 92.68 93.13 96.91 95 102.1 99.7 95.53 95.66 98.05 96.3 101.2 99.5
15/06/2021 20:12:33 94.33 93.83 96.91 95 102.1 99.7 97.09 96.55 98.05 96.3 101.2 99.5
15/06/2021 20:12:34 96.59 96.23 96.91 95 102.1 99.7 98.02 97.91 98.05 96.3 101.2 99.5
15/06/2021 20:12:35 94.08 96.02 96.91 95 102.1 99.7 95.49 97.71 98.05 96.3 101.2 99.5
15/06/2021 20:12:36 93.55 95.64 96.91 95 102.1 99.7 95.24 97.1 98.05 96.3 101.2 99.5
15/06/2021 20:12:37 89.64 93.52 96.66 95 102.1 99.7 92.91 95.24 97.91 96.3 101.2 99.5
15/06/2021 20:12:38 94.81 94.03 96.23 95 102.1 99.7 96.53 95.88 97.91 96.3 101.2 99.5
15/06/2021 20:12:39 94.93 94.69 96.23 95 102.1 99.7 96.5 96.31 97.91 96.3 101.2 99.5
15/06/2021 20:12:40 95.61 95.31 96.23 95.1 102.1 99.7 96.35 96.54 97.91 96.3 101.2 99.5
15/06/2021 20:12:41 96.53 96.18 96.23 95.1 102.1 99.7 97.2 96.88 97.91 96.3 101.2 99.5
15/06/2021 20:12:42 94.85 96.03 96.23 95.1 102.1 99.7 95.75 96.87 97.91 96.3 101.2 99.5
15/06/2021 20:12:43 94.34 95.25 96.23 95.1 102.1 99.7 95.83 96.13 97.91 96.3 101.2 99.5
15/06/2021 20:12:44 93.93 94.76 96.23 95.1 102.1 99.7 96.04 96.2 97.91 96.3 101.2 99.5
15/06/2021 20:12:45 93.65 94.63 96.23 95.1 102.1 99.7 94.92 96.24 97.91 96.3 101.2 99.5
15/06/2021 20:12:46 98.08 97.26 97.26 95.1 102.1 99.7 98.87 98.21 98.21 96.4 101.2 99.5
15/06/2021 20:12:47 98.13 98.26 98.26 95.1 102.1 99.7 99.66 99.38 99.38 96.4 101.2 99.5
15/06/2021 20:12:48 92.82 97.73 98.26 95.1 102.1 99.7 95.15 99.16 99.38 96.4 101.2 99.5
15/06/2021 20:12:49 94.39 95.26 98.26 95.1 102.1 99.7 96.15 96.97 99.38 96.4 101.2 99.5
15/06/2021 20:12:50 92.33 94.68 98.26 95.1 102.1 99.7 94.92 96.44 99.38 96.4 101.2 99.5
15/06/2021 20:12:51 95.16 94.83 98.26 95.1 102.1 99.7 97.54 97.24 99.38 96.4 101.2 99.5
15/06/2021 20:12:52 94.38 94.96 98.26 95.1 102.1 99.7 96.73 97.27 99.38 96.4 101.2 99.5
15/06/2021 20:12:53 96.07 95.66 98.26 95.2 102.1 99.7 97.43 97.41 99.38 96.4 101.2 99.5
15/06/2021 20:12:54 94.95 95.49 98.26 95.2 102.1 99.7 97.26 97.57 99.38 96.4 101.2 99.5
15/06/2021 20:12:55 94.63 95.43 98.26 95.2 102.1 99.7 96.39 97.27 99.38 96.4 101.2 99.5
15/06/2021 20:12:56 94.15 95.1 98.26 95.2 102.1 99.7 96.44 96.77 99.38 96.4 101.2 99.5
15/06/2021 20:12:57 95.07 95.06 98.26 95.2 102.1 99.7 96.44 96.66 99.38 96.4 101.2 99.5
15/06/2021 20:12:58 94.84 95.65 98.26 95.1 102.1 99.7 96.58 97.25 99.38 96.4 101.2 99.5
15/06/2021 20:12:59 94.48 94.9 98.26 95.1 102.1 99.7 95.7 96.3 99.38 96.4 101.2 99.5
15/06/2021 20:13:00 96.39 95.99 98.26 95.1 102.1 99.7 97.14 96.82 99.38 96.4 101.2 99.5
15/06/2021 20:13:01 97.59 97.35 98.26 95.1 102.1 99.7 98.67 98.38 99.38 96.4 101.2 99.5
15/06/2021 20:13:02 96.21 98.11 98.26 95.1 102.1 99.7 97.91 99.19 99.38 96.4 101.2 99.5
15/06/2021 20:13:03 96.93 97.03 98.26 95.1 102.1 99.7 98.23 98.24 99.38 96.4 101.2 99.5
15/06/2021 20:13:04 93.73 96.6 98.26 95.1 102.1 99.7 95.56 98 99.38 96.4 101.2 99.5
15/06/2021 20:13:05 99.64 98.64 98.64 95.1 102.1 99.7 100.06 99.22 99.38 96.4 101.2 99.5
15/06/2021 20:13:06 95.37 98.63 98.64 95.1 102.1 99.7 96.33 99.21 99.38 96.4 101.2 99.5
15/06/2021 20:13:07 96.94 97.85 98.64 95.1 102.1 99.7 98.34 98.52 99.38 96.5 101.2 99.5
15/06/2021 20:13:08 94.18 96.48 98.64 95.1 102.1 99.7 96.24 97.79 99.38 96.4 101.2 99.5
15/06/2021 20:13:09 92.51 95.26 98.64 95.1 102.1 99.7 94.47 96.88 99.38 96.4 101.2 99.5
15/06/2021 20:13:10 90.4 93.68 98.64 95.1 102.1 99.7 92.82 95.54 99.38 96.4 101.2 99.5
15/06/2021 20:13:11 94.58 94.1 98.64 95.1 102.1 99.7 95.78 95.38 99.38 96.4 101.2 99.5
15/06/2021 20:13:12 91.69 94.1 98.64 95 102.1 99.7 93.83 95.37 99.38 96.4 101.2 99.5
15/06/2021 20:13:13 92.72 93.2 98.64 95 102.1 99.7 94.94 95.08 99.38 96.4 101.2 99.5
15/06/2021 20:13:14 93.99 93.81 98.64 95 102.1 99.7 95.24 95.16 99.38 96.4 101.2 99.5
15/06/2021 20:13:15 95.25 94.67 98.64 95 102.1 99.7 95.85 95.62 99.38 96.3 101.2 99.5
15/06/2021 20:13:16 97.72 96.87 98.64 95 102.1 99.7 97.79 97.09 99.38 96.3 101.2 99.5
15/06/2021 20:13:17 93.87 96.57 98.64 95 102.1 99.7 96.64 97.04 99.22 96.3 101.2 99.5
15/06/2021 20:13:18 100.52 99.99 99.99 95.1 102.1 99.7 100.34 100.1 100.1 96.4 101.2 99.5
15/06/2021 20:13:19 93.29 99.05 99.99 95.1 102.1 99.7 95.44 99.17 100.1 96.4 101.2 99.5
15/06/2021 20:13:20 94.98 96.48 99.99 95 102.1 99.7 96.13 97.34 100.1 96.3 101.2 99.5
15/06/2021 20:13:21 100.04 99.53 99.99 95.1 102.1 99.7 100.25 99.72 100.1 96.4 101.3 99.5
15/06/2021 20:13:22 94.82 99.34 99.99 95 102.1 99.7 97.35 99.74 100.1 96.4 101.3 99.5
15/06/2021 20:13:23 95.45 97.02 99.99 95 102.1 99.7 96.53 98.24 100.1 96.3 101.3 99.5
15/06/2021 20:13:24 95.52 96.02 99.99 95 102.1 99.7 96.39 97.14 100.1 96.3 101.2 99.5
15/06/2021 20:13:25 94.57 95.76 99.99 95 102.1 99.7 96.28 96.68 100.1 96.3 101.2 99.5
15/06/2021 20:13:26 93.07 95.18 99.99 95 102.1 99.7 95.7 96.48 100.1 96.3 101.2 99.5
15/06/2021 20:13:27 94.93 94.87 99.99 95 102.1 99.7 96.64 96.57 100.1 96.3 101.2 99.5
15/06/2021 20:13:28 96.14 95.9 99.99 95 102.1 99.7 96.78 96.88 100.1 96.3 101.2 99.5
15/06/2021 20:13:29 99.35 98.49 99.99 95.1 102.1 99.7 99.22 98.54 100.1 96.4 101.2 99.5
15/06/2021 20:13:30 95.34 98.3 99.99 95.1 102.1 99.7 96.32 98.56 100.1 96.4 101.2 99.5
15/06/2021 20:13:31 94.79 96.49 99.99 95.1 102.1 99.7 97.72 97.64 100.1 96.4 101.2 99.5
15/06/2021 20:13:32 94.41 95.55 99.99 95.1 102.1 99.7 97.07 97.55 100.1 96.4 101.2 99.5
15/06/2021 20:13:33 94.91 95.16 99.99 95.1 102.1 99.7 95.79 97.38 100.1 96.4 101.2 99.5
15/06/2021 20:13:34 94.22 95.24 99.99 95.1 102.1 99.7 96.02 96.88 100.1 96.4 101.2 99.5
15/06/2021 20:13:35 94.1 94.56 99.99 95.1 102.1 99.7 95.99 96.34 100.1 96.4 101.2 99.5
15/06/2021 20:13:36 94.02 94.57 99.99 95.1 102.1 99.7 95.72 96.27 100.1 96.4 101.2 99.5
15/06/2021 20:13:37 89.7 93.82 99.99 95.1 102.1 99.7 93.72 95.66 100.1 96.4 101.2 99.5
15/06/2021 20:13:38 94.14 93.87 99.99 95.1 102.1 99.7 95.44 95.52 100.1 96.4 101.2 99.5
15/06/2021 20:13:39 98.98 98.04 99.99 95.1 102.1 99.7 99.59 98.76 100.1 96.4 101.2 99.5
15/06/2021 20:13:40 98.03 98.68 99.99 95.1 102.1 99.7 98.37 99.11 100.1 96.4 101.2 99.5
15/06/2021 20:13:41 91.78 97.71 99.99 95.1 102.1 99.7 95.17 98.23 100.1 96.4 101.2 99.5
15/06/2021 20:13:42 95.98 95.87 99.99 95.1 102.1 99.7 97.19 97.24 100.1 96.4 101.2 99.5
15/06/2021 20:13:43 95.63 95.92 99.99 95.1 102.1 99.7 97.16 97.29 100.1 96.4 101.2 99.5
15/06/2021 20:13:44 96.43 96.39 99.99 95.1 102.1 99.7 97.47 97.54 100.1 96.4 101.2 99.5
15/06/2021 20:13:45 94.77 96.14 99.99 95.1 102.1 99.7 98.19 98.31 100.1 96.4 101.2 99.5
15/06/2021 20:13:46 98.11 97.47 99.99 95.1 102.1 99.7 98.94 98.77 100.1 96.4 101.2 99.5
15/06/2021 20:13:47 91.35 97.19 99.99 95.1 102.1 99.7 93.87 98.5 100.1 96.4 101.2 99.5
15/06/2021 20:13:48 92.56 94.35 99.53 95.1 102.1 99.7 94.93 96.04 99.74 96.4 101.2 99.5
15/06/2021 20:13:49 94.38 94.09 99.53 95.1 102.1 99.7 97.13 96.68 99.74 96.4 101.2 99.5
15/06/2021 20:13:50 94.15 94.31 99.53 95.1 102.1 99.7 96.11 96.56 99.74 96.4 101.2 99.5
15/06/2021 20:13:51 94.19 94.52 99.34 95.1 102.1 99.7 96.14 96.37 99.74 96.4 101.2 99.5
15/06/2021 20:13:52 93.42 94.31 98.68 95.1 102.1 99.7 95.45 96.42 99.11 96.4 101.2 99.5
15/06/2021 20:13:53 93.94 93.83 98.68 95.1 102.1 99.7 95.7 95.79 99.11 96.4 101.2 99.5
15/06/2021 20:13:54 95.47 95.19 98.68 95.1 102.1 99.7 97.33 96.92 99.11 96.4 101.2 99.6
15/06/2021 20:13:55 97.51 96.94 98.68 95.1 102.1 99.7 98.51 98.12 99.11 96.4 101.2 99.6
15/06/2021 20:13:56 93 96.56 98.68 95.1 102.1 99.7 94.79 97.8 99.11 96.4 101.2 99.6
15/06/2021 20:13:57 94.08 94.66 98.68 95.1 102.1 99.7 94.82 96.1 99.11 96.4 101.2 99.6
15/06/2021 20:13:58 94.44 94.69 98.68 95.1 102.1 99.7 96.09 96.12 99.11 96.4 101.2 99.6
15/06/2021 20:13:59 95.36 95.76 98.68 95.1 102.1 99.7 96.47 97.09 99.11 96.4 101.2 99.6
15/06/2021 20:14:00 92.7 94.8 98.68 95.1 102.1 99.7 94.57 96.05 99.11 96.4 101.2 99.6
15/06/2021 20:14:01 93.46 93.7 98.68 95.1 102.1 99.7 95.41 95.44 99.11 96.4 101.2 99.6
15/06/2021 20:14:02 92.33 93.73 98.68 95.1 102.1 99.7 94.27 95.45 99.11 96.4 101.2 99.6
15/06/2021 20:14:03 90.4 92.74 98.68 95.1 102.1 99.7 92.54 94.63 99.11 96.4 101.2 99.6
15/06/2021 20:14:04 92.85 92.59 98.68 95.1 102.1 99.7 95.19 94.82 99.11 96.4 101.2 99.6
15/06/2021 20:14:05 92.86 93.16 98.68 95.1 102.1 99.7 96.1 96.19 99.11 96.4 101.2 99.6
15/06/2021 20:14:06 92.06 92.61 98.68 95.1 102.1 99.7 94.48 95.47 99.11 96.4 101.2 99.6
15/06/2021 20:14:07 90.49 92.24 98.68 95.1 102.1 99.7 93.52 94.68 99.11 96.4 101.2 99.6
15/06/2021 20:14:08 92.1 92.05 98.68 95.1 102.1 99.7 93.75 94.11 99.11 96.4 101.2 99.6
15/06/2021 20:14:09 92.51 92.65 98.68 95.1 102.1 99.7 99.12 98.67 99.11 96.4 101.2 99.6
15/06/2021 20:14:10 91.15 92.23 97.71 95 102.1 99.7 94.26 97.03 98.77 96.3 101.2 99.6
15/06/2021 20:14:11 91.75 92.22 97.47 95 102.1 99.7 94.35 95.78 98.77 96.3 101.2 99.6
15/06/2021 20:14:12 90.28 91.46 97.47 95 102.1 99.7 92.86 94.67 98.77 96.3 101.2 99.6
15/06/2021 20:14:13 91.21 91.3 97.47 95 102.1 99.7 93.61 93.76 98.77 96.3 101.2 99.6
15/06/2021 20:14:14 92.99 92.67 97.47 95 102.1 99.7 94.01 94.36 98.77 96.3 101.2 99.6
15/06/2021 20:14:15 87.56 92.15 97.47 95 102.1 99.7 92.3 93.83 98.77 96.3 101.2 99.6
15/06/2021 20:14:16 92.32 92 97.19 95 102.1 99.7 94.54 94.35 98.67 96.3 101.2 99.6
15/06/2021 20:14:17 93.44 93 96.94 95 102.1 99.7 95.66 95.17 98.67 96.3 101.2 99.6
15/06/2021 20:14:18 90.82 92.82 96.94 95 102.1 99.7 93.46 95.15 98.67 96.3 101.2 99.6
15/06/2021 20:14:19 94.89 94.1 96.94 95 102.1 99.7 96.67 95.99 98.67 96.3 101.2 99.6
15/06/2021 20:14:20 95.68 95.5 96.94 95 102.1 99.7 96.98 96.9 98.67 96.3 101.2 99.6
15/06/2021 20:14:21 97.5 96.96 96.96 95 102.1 99.7 98.02 97.7 98.67 96.3 101.2 99.5
15/06/2021 20:14:22 95.31 96.75 96.96 95 102.1 99.7 96.24 97.53 98.67 96.3 101.2 99.5
15/06/2021 20:14:23 94.82 96.08 96.96 95 102.1 99.7 95.79 96.93 98.67 96.3 101.2 99.5
15/06/2021 20:14:24 90.7 95.06 96.96 95 102.1 99.7 93.65 96.01 98.67 96.3 101.2 99.5
15/06/2021 20:14:25 91.82 92.9 96.96 94.9 102.1 99.7 95.84 95.75 98.67 96.3 101.2 99.5
15/06/2021 20:14:26 97.43 96.16 96.96 94.9 102.1 99.7 98.55 97.69 98.67 96.3 101.2 99.5
15/06/2021 20:14:27 94.95 96.24 96.96 94.9 102.1 99.7 96.27 97.81 98.67 96.3 101.2 99.5
15/06/2021 20:14:28 92.96 95.72 96.96 94.9 102.1 99.7 94.57 97 98.67 96.3 101.2 99.5
15/06/2021 20:14:29 89.85 93.9 96.96 94.9 102.1 99.7 92.52 95.44 98.67 96.3 101.2 99.5
15/06/2021 20:14:30 92.16 92.58 96.96 94.9 102.1 99.7 94.59 94.59 98.67 96.3 101.2 99.5
15/06/2021 20:14:31 94.49 94.05 96.96 94.9 102.1 99.7 95.8 95.52 98.67 96.3 101.2 99.5
15/06/2021 20:14:32 91.86 93.74 96.96 94.9 102.1 99.7 94.2 95.27 98.67 96.3 101.2 99.5
15/06/2021 20:14:33 90.48 92.77 96.96 94.9 102 99.7 93.18 94.93 98.67 96.3 101.2 99.5
15/06/2021 20:14:34 91.62 91.83 96.96 94.9 102 99.7 94.71 94.57 98.67 96.3 101.2 99.5
15/06/2021 20:14:35 94.27 93.66 96.96 94.9 102 99.7 95.45 95.24 98.67 96.3 101.2 99.5
15/06/2021 20:14:36 95.97 95.31 96.96 94.9 102 99.7 97.33 96.64 98.67 96.3 101.2 99.5
15/06/2021 20:14:37 94.59 95.11 96.96 94.9 102 99.7 96.43 96.71 98.67 96.3 101.2 99.5
15/06/2021 20:14:38 90.98 94.86 96.96 94.9 102 99.7 93.58 96.47 98.67 96.3 101.2 99.5
15/06/2021 20:14:39 92.39 92.83 96.96 94.9 102 99.7 94.3 94.9 97.81 96.3 101.2 99.5
15/06/2021 20:14:40 92.97 93.19 96.96 94.9 102 99.7 94.81 95.04 97.81 96.3 101.2 99.5
15/06/2021 20:14:41 92.22 93.29 96.96 94.9 102 99.7 94.36 95.14 97.81 96.3 101.2 99.5
15/06/2021 20:14:42 93.86 93.58 96.96 94.9 102 99.7 96.22 95.82 97.81 96.3 101.2 99.5
15/06/2021 20:14:43 93.97 94 96.96 94.9 102 99.7 97.08 96.66 97.81 96.3 101.2 99.5
15/06/2021 20:14:44 94.3 94.28 96.96 94.9 102 99.7 95.68 96.28 97.81 96.3 101.2 99.5
15/06/2021 20:14:45 95.17 94.91 96.96 94.9 102 99.7 97.5 97.18 97.81 96.3 101.2 99.5
15/06/2021 20:14:46 93.39 94.97 96.96 94.9 102 99.7 95.78 97.24 97.81 96.3 101.2 99.5
15/06/2021 20:14:47 91.86 93.67 96.96 94.9 102 99.7 94.17 96.15 97.81 96.3 101.2 99.5
15/06/2021 20:14:48 93.9 93.51 96.96 94.9 102 99.7 95.94 95.72 97.81 96.3 101.2 99.5
15/06/2021 20:14:49 92.87 93.4 96.96 94.8 102 99.7 95.33 95.56 97.81 96.3 101.2 99.5
15/06/2021 20:14:50 95.62 94.76 96.96 94.9 102 99.7 96.96 96.52 97.81 96.3 101.2 99.5
15/06/2021 20:14:51 93.74 94.68 96.75 94.9 102 99.7 96.43 96.59 97.81 96.3 101.2 99.5
15/06/2021 20:14:52 93.36 94.56 96.24 94.9 102 99.7 94.83 96.56 97.81 96.3 101.2 99.5
15/06/2021 20:14:53 94.25 94.17 96.24 94.9 102 99.7 95.67 95.71 97.81 96.3 101.2 99.5
15/06/2021 20:14:54 94.72 94.72 96.24 94.9 101.8 99.7 96.64 96.43 97.81 96.3 101 99.5
15/06/2021 20:14:55 94.73 95.7 96.24 94.9 101.4 99.7 96.03 96.97 97.81 96.3 100.7 99.5
15/06/2021 20:14:56 93.01 94.29 96.24 94.9 101.1 99.7 95.85 96.27 97.81 96.3 100.4 99.5
15/06/2021 20:14:57 89.51 93.63 95.72 94.9 100.5 99.7 92.84 95.96 97.24 96.3 100 99.5
15/06/2021 20:14:58 92.32 92.33 95.7 94.9 100.1 99.7 95.11 95.16 97.24 96.3 99.6 99.5
15/06/2021 20:14:59 93.88 93.69 95.7 94.9 99.2 99.7 95.77 95.72 97.24 96.3 98.9 99.5
15/06/2021 20:15:00 93.64 93.79 95.7 94.9 98.4 99.7 95.38 95.82 97.24 96.3 98.4 99.5
15/06/2021 20:15:01 93.35 94 95.7 94.9 97.1 99.7 94.99 95.56 97.24 96.3 97.5 99.5
15/06/2021 20:15:02 93.15 93.72 95.7 94.9 95.1 99.7 94.62 95.2 97.24 96.3 96.3 99.5
15/06/2021 20:15:03 94.76 94.58 95.7 94.9 95.1 99.7 96.51 96.11 97.24 96.3 96.3 99.5
15/06/2021 20:15:04 96.44 95.96 95.96 94.9 95.1 99.7 97.49 97.08 97.24 96.3 96.3 99.5
15/06/2021 20:15:05 94.01 95.69 95.96 94.9 95.1 99.7 96.11 96.9 97.24 96.3 96.3 99.5
15/06/2021 20:15:06 96.34 96.64 96.64 94.9 95.1 99.7 97.29 97.69 97.69 96.3 96.3 99.5
15/06/2021 20:15:07 90.92 95.2 96.64 94.9 95.1 99.7 94.2 96.52 97.69 96.3 96.3 99.5
15/06/2021 20:15:08 89.8 93.19 96.64 94.9 95.1 99.7 93.12 95.45 97.69 96.3 96.3 99.5
15/06/2021 20:15:09 93.91 93.51 96.64 94.9 95.1 99.7 95.61 95.47 97.69 96.3 96.3 99.5
15/06/2021 20:15:10 92.24 93.53 96.64 94.9 95 99.7 93.84 95.33 97.69 96.3 96.3 99.5
15/06/2021 20:15:11 94.84 94.33 96.64 94.9 95 99.7 96.22 95.75 97.69 96.3 96.3 99.5
15/06/2021 20:15:12 93.42 94.71 96.64 94.8 95 99.7 95.27 96.07 97.69 96.3 96.3 99.5
15/06/2021 20:15:13 90.73 93.55 96.64 94.8 95 99.7 94.17 95.32 97.69 96.3 96.3 99.5
15/06/2021 20:15:14 96.99 95.79 96.64 94.7 95 99.7 97.51 96.72 97.69 96.2 96.3 99.5
15/06/2021 20:15:15 97.15 97.24 97.24 94.7 95 99.7 97.44 97.6 97.69 96.2 96.3 99.5
15/06/2021 20:15:16 94.47 96.41 97.24 94.7 95 99.7 95.89 97.05 97.69 96.2 96.3 99.5
15/06/2021 20:15:17 97.49 97.7 97.7 94.7 95.1 99.7 98.22 98.43 98.43 96.2 96.3 99.5
15/06/2021 20:15:18 94.86 96.21 97.7 94.7 95 99.7 96.22 97.14 98.43 96.2 96.3 99.5
15/06/2021 20:15:19 95.03 95.77 97.7 94.7 95 99.7 96.71 96.95 98.43 96.2 96.3 99.5
15/06/2021 20:15:20 93.33 95.54 97.7 94.7 95 99.7 95.15 96.87 98.43 96.2 96.3 99.5
15/06/2021 20:15:21 93.92 94.4 97.7 94.7 95 99.7 95.23 96.05 98.43 96.1 96.3 99.5
15/06/2021 20:15:22 95.51 95.15 97.7 94.7 95.1 99.7 96.66 96.34 98.43 96.1 96.3 99.5
15/06/2021 20:15:23 92.58 94.95 97.7 94.6 95.1 99.7 95.22 96.25 98.43 96.1 96.3 99.5
15/06/2021 20:15:24 92.71 93.74 97.7 94.6 95 99.7 95.32 95.78 98.43 96.1 96.3 99.5
15/06/2021 20:15:25 92.96 93.21 97.7 94.6 95 99.7 95.96 95.89 98.43 96.1 96.3 99.5
15/06/2021 20:15:26 90.97 93.16 97.7 94.6 95 99.7 93.67 95.76 98.43 96.1 96.3 99.5
15/06/2021 20:15:27 93.52 93.32 97.7 94.6 95 99.7 95.54 95.42 98.43 96.1 96.3 99.5
15/06/2021 20:15:28 93.01 93.3 97.7 94.6 95 99.7 95.27 95.54 98.43 96.1 96.3 99.5
15/06/2021 20:15:29 94.1 94.05 97.7 94.6 95 99.7 96.01 96.12 98.43 96.1 96.3 99.5
15/06/2021 20:15:30 95.79 95.66 97.7 94.5 95 99.7 97.17 97.1 98.43 96.1 96.3 99.5
15/06/2021 20:15:31 92.97 95.13 97.7 94.5 95 99.7 94.96 96.54 98.43 96.1 96.3 99.5
15/06/2021 20:15:32 95.97 95.54 97.7 94.5 95 99.7 96.88 96.63 98.43 96.1 96.3 99.5
15/06/2021 20:15:33 98.01 97.7 97.7 94.6 95 99.7 98.76 98.44 98.44 96.1 96.3 99.5
15/06/2021 20:15:34 93.11 97.15 97.7 94.6 95 99.7 95.15 98.02 98.44 96.1 96.3 99.5
15/06/2021 20:15:35 91.46 94.89 97.7 94.6 95 99.7 94.18 96.25 98.44 96.1 96.3 99.5
15/06/2021 20:15:36 93.73 94.13 97.7 94.5 95 99.7 95.62 95.8 98.44 96.1 96.3 99.5
15/06/2021 20:15:37 90.51 93.48 97.7 94.5 95 99.7 93.56 95.35 98.44 96.1 96.3 99.5
15/06/2021 20:15:38 94.72 93.94 97.7 94.5 95 99.7 96.33 95.82 98.44 96.1 96.3 99.5
15/06/2021 20:15:39 93.83 94.46 97.7 94.5 95 99.7 95.95 96.26 98.44 96.1 96.3 99.5
15/06/2021 20:15:40 91.94 93.49 97.7 94.5 95 99.7 94.27 95.68 98.44 96.1 96.3 99.5
15/06/2021 20:15:41 94.7 94.15 97.7 94.5 95 99.7 95.86 95.57 98.44 96.1 96.3 99.5
15/06/2021 20:15:42 94.82 94.97 97.7 94.5 95 99.7 96.48 96.41 98.44 96.1 96.3 99.5
15/06/2021 20:15:43 96.41 96.01 97.7 94.5 95 99.7 97.06 96.98 98.44 96.1 96.3 99.5
15/06/2021 20:15:44 90.88 95.95 97.7 94.5 95 99.7 93.59 96.92 98.44 96.1 96.3 99.5
15/06/2021 20:15:45 92.71 93.85 97.7 94.5 95 99.7 94.67 95.48 98.44 96.1 96.3 99.5
15/06/2021 20:15:46 92.59 92.9 97.7 94.5 95 99.7 94.93 95.01 98.44 96.1 96.3 99.5
15/06/2021 20:15:47 95.85 95.5 97.7 94.5 95 99.7 96.96 96.67 98.44 96.1 96.3 99.5
15/06/2021 20:15:48 95.2 95.99 97.7 94.6 95 99.7 96.55 97.14 98.44 96.1 96.3 99.5
15/06/2021 20:15:49 93.71 95.04 97.7 94.5 95 99.7 95.32 96.34 98.44 96.1 96.3 99.5
15/06/2021 20:15:50 96.9 96.65 97.7 94.5 95 99.7 97.87 97.72 98.44 96.1 96.3 99.5
15/06/2021 20:15:51 96.27 96.8 97.7 94.5 95 99.7 98.06 98.25 98.44 96.1 96.3 99.5
15/06/2021 20:15:52 97.05 97.11 97.7 94.5 95 99.7 98.14 98.3 98.44 96.1 96.3 99.6
15/06/2021 20:15:53 97.94 97.87 97.87 94.6 95 99.7 99.22 99.06 99.06 96.1 96.3 99.6
15/06/2021 20:15:54 96.19 97.59 97.87 94.6 95 99.7 97.46 98.83 99.06 96.1 96.3 99.6
15/06/2021 20:15:55 92.7 96.9 97.87 94.6 95 99.7 95.11 98.09 99.06 96.1 96.3 99.6
15/06/2021 20:15:56 93.62 94.57 97.87 94.6 95 99.7 95.48 96.42 99.06 96.1 96.3 99.6
15/06/2021 20:15:57 94.7 95.03 97.87 94.6 95 99.7 96.23 96.46 99.06 96.2 96.3 99.6
15/06/2021 20:15:58 96.31 95.76 97.87 94.6 95 99.7 97.3 97 99.06 96.2 96.3 99.6
15/06/2021 20:15:59 95.68 95.88 97.87 94.6 95 99.7 96.22 96.8 99.06 96.2 96.3 99.6
15/06/2021 20:16:00 93.82 95.89 97.87 94.6 95 99.7 96.38 96.73 99.06 96.2 96.3 99.6
15/06/2021 20:16:01 91.34 94.49 97.87 94.6 95 99.7 94.58 96.66 99.06 96.2 96.3 99.6
15/06/2021 20:16:02 95.66 94.88 97.87 94.6 95 99.7 97.48 96.8 99.06 96.2 96.3 99.6
15/06/2021 20:16:03 92.92 94.77 97.87 94.6 95 99.7 95.73 96.7 99.06 96.2 96.3 99.6
15/06/2021 20:16:04 93.44 94.29 97.87 94.6 95 99.7 95.02 96.43 99.06 96.2 96.3 99.6
15/06/2021 20:16:05 91.1 93.28 97.87 94.6 95 99.7 93.57 95.3 99.06 96.2 96.3 99.6
15/06/2021 20:16:06 91.13 92.18 97.87 94.6 95 99.7 94.39 94.73 99.06 96.2 96.3 99.6
15/06/2021 20:16:07 94.04 93.32 97.87 94.6 95 99.7 96.24 95.69 99.06 96.2 96.3 99.6
15/06/2021 20:16:08 94.41 94.46 97.87 94.6 95 99.7 96.93 96.84 99.06 96.2 96.3 99.6
15/06/2021 20:16:09 92.45 94.5 97.87 94.6 95 99.7 94.13 96.84 99.06 96.2 96.3 99.6
15/06/2021 20:16:10 94.9 94.64 97.87 94.6 95 99.7 96.32 96.13 99.06 96.2 96.3 99.6
15/06/2021 20:16:11 93.8 94.47 97.87 94.6 95 99.7 95.01 96.08 99.06 96.2 96.3 99.6
15/06/2021 20:16:12 94.51 94.66 97.87 94.6 95 99.7 96.63 96.5 99.06 96.2 96.3 99.6
15/06/2021 20:16:13 95.74 95.8 97.87 94.6 95 99.7 97.33 97.36 99.06 96.2 96.3 99.6
15/06/2021 20:16:14 94.19 96.47 97.87 94.6 95 99.7 95.55 97.7 99.06 96.2 96.3 99.6
15/06/2021 20:16:15 92.6 94.33 97.87 94.6 95 99.7 94.93 95.98 99.06 96.2 96.3 99.6
15/06/2021 20:16:16 93.81 93.87 97.87 94.6 95 99.7 95.85 95.83 99.06 96.2 96.3 99.6
15/06/2021 20:16:17 94.46 94.72 97.87 94.6 95 99.7 96.49 96.62 99.06 96.2 96.3 99.6
15/06/2021 20:16:18 94.9 94.93 97.87 94.6 95 99.7 97.22 97.12 99.06 96.2 96.3 99.6
15/06/2021 20:16:19 92.79 94.48 97.87 94.6 95 99.7 94.62 96.68 99.06 96.2 96.3 99.6
15/06/2021 20:16:20 93.34 93.83 97.87 94.6 95 99.7 95.31 95.66 99.06 96.2 96.3 99.6
15/06/2021 20:16:21 95.59 95.4 97.87 94.6 95 99.7 96.45 96.54 99.06 96.2 96.3 99.6
15/06/2021 20:16:22 94.75 95.32 97.87 94.6 95 99.7 96.24 96.62 99.06 96.2 96.3 99.6
15/06/2021 20:16:23 92.57 94.8 97.59 94.6 95 99.7 94.73 96.14 98.83 96.2 96.3 99.6
15/06/2021 20:16:24 93.56 94.28 96.9 94.6 95 99.7 95.69 95.96 98.09 96.2 96.3 99.6
15/06/2021 20:16:25 91.93 93.32 96.47 94.6 94.9 99.7 94.74 95.39 97.7 96.2 96.2 99.6
15/06/2021 20:16:26 97.52 96.19 96.47 94.6 94.9 99.7 97.75 96.94 97.7 96.2 96.2 99.6
15/06/2021 20:16:27 92.51 96.09 96.47 94.6 94.9 99.7 94.15 96.83 97.7 96.2 96.2 99.6
15/06/2021 20:16:28 93.85 94.56 96.47 94.6 94.9 99.7 95.44 95.8 97.7 96.2 96.2 99.6
15/06/2021 20:16:29 94.97 94.88 96.47 94.6 94.9 99.7 96.37 96.13 97.7 96.2 96.2 99.6
15/06/2021 20:16:30 93.11 94.69 96.47 94.6 94.9 99.7 95.38 96.26 97.7 96.2 96.2 99.6
15/06/2021 20:16:31 96.67 95.85 96.47 94.6 94.9 99.7 98.02 97.35 97.7 96.2 96.2 99.6
15/06/2021 20:16:32 96.13 96.4 96.47 94.6 94.9 99.7 97.4 97.82 97.82 96.2 96.2 99.6
15/06/2021 20:16:33 91.63 95.93 96.47 94.6 94.9 99.7 94.09 97.32 97.82 96.2 96.2 99.6
15/06/2021 20:16:34 93.03 94.14 96.47 94.6 94.9 99.7 94.8 95.66 97.82 96.2 96.2 99.6
15/06/2021 20:16:35 94.38 94.5 96.47 94.6 94.9 99.7 95.51 95.65 97.82 96.2 96.2 99.6
15/06/2021 20:16:36 95.11 95.24 96.47 94.6 94.9 99.7 96.06 96.19 97.82 96.2 96.2 99.6
15/06/2021 20:16:37 96 95.84 96.47 94.6 94.9 99.7 96.53 96.38 97.82 96.2 96.2 99.6
15/06/2021 20:16:38 93.37 95.36 96.47 94.6 94.9 99.7 94.11 96.17 97.82 96.2 96.2 99.6
15/06/2021 20:16:39 94.22 94.66 96.47 94.6 94.9 99.7 95.59 95.68 97.82 96.2 96.2 99.6
15/06/2021 20:16:40 95.38 95.22 96.47 94.6 94.9 99.7 96.84 96.51 97.82 96.2 96.2 99.6
15/06/2021 20:16:41 98 97.28 97.28 94.6 94.9 99.7 98.55 97.99 97.99 96.2 96.2 99.6
15/06/2021 20:16:42 92.52 97.13 97.28 94.6 94.9 99.7 94.54 97.85 97.99 96.2 96.2 99.6
15/06/2021 20:16:43 93.65 94.76 97.28 94.6 94.9 99.7 94.52 96.03 97.99 96.2 96.2 99.6
15/06/2021 20:16:44 91.97 94.73 97.28 94.6 94.9 99.7 93.69 95.54 97.99 96.2 96.2 99.6
15/06/2021 20:16:45 93.34 93.46 97.28 94.6 94.9 99.7 95.61 95.38 97.99 96.2 96.2 99.6
15/06/2021 20:16:46 93.8 93.8 97.28 94.6 94.9 99.7 95.67 95.65 97.99 96.2 96.2 99.6
15/06/2021 20:16:47 92.16 93.73 97.28 94.6 94.9 99.7 94.27 95.64 97.99 96.2 96.2 99.6
15/06/2021 20:16:48 96.1 95.18 97.28 94.6 94.9 99.7 96.98 96.35 97.99 96.2 96.2 99.6
15/06/2021 20:16:49 92.55 94.95 97.28 94.6 94.9 99.7 94.68 96.11 97.99 96.2 96.2 99.6
15/06/2021 20:16:50 95.24 94.88 97.28 94.6 94.9 99.7 96.36 96.17 97.99 96.2 96.2 99.6
15/06/2021 20:16:51 92.93 95.09 97.28 94.6 94.9 99.7 95.06 96.51 97.99 96.2 96.2 99.6
15/06/2021 20:16:52 90.76 93.43 97.28 94.5 94.9 99.7 94.21 95.26 97.99 96.2 96.2 99.6
15/06/2021 20:16:53 91.56 91.98 97.28 94.5 94.8 99.7 94.28 94.78 97.99 96.2 96.2 99.6
15/06/2021 20:16:54 93.55 93.43 97.28 94.5 94.8 99.7 95.42 95.4 97.99 96.2 96.2 99.6
15/06/2021 20:16:55 96.07 95.32 97.28 94.5 94.9 99.7 97.4 96.8 97.99 96.2 96.2 99.6
15/06/2021 20:16:56 93.62 95.34 97.28 94.5 94.8 99.7 95.48 96.83 97.99 96.2 96.2 99.6
15/06/2021 20:16:57 92.29 94.61 97.28 94.5 94.8 99.7 94.4 96.28 97.99 96.2 96.2 99.6
15/06/2021 20:16:58 93.29 93.44 97.28 94.5 94.9 99.7 95.19 95.26 97.99 96.2 96.2 99.6
15/06/2021 20:16:59 95.05 94.67 97.28 94.5 94.9 99.7 96.31 96.2 97.99 96.2 96.2 99.6
15/06/2021 20:17:00 96.35 96.07 97.28 94.5 94.9 99.7 98.01 97.64 97.99 96.2 96.2 99.6
15/06/2021 20:17:01 90.75 96.02 97.28 94.5 94.9 99.7 93.66 97.59 97.99 96.1 96.2 99.6
15/06/2021 20:17:02 92.17 93.55 97.28 94.5 94.9 99.7 94.49 95.66 97.99 96.1 96.2 99.6
15/06/2021 20:17:03 91.41 92.82 97.28 94.5 94.9 99.7 93.8 95.06 97.99 96.1 96.2 99.6
15/06/2021 20:17:04 94.33 93.81 97.28 94.5 94.9 99.7 96.97 96.35 97.99 96.1 96.2 99.6
15/06/2021 20:17:05 94.06 94.28 97.28 94.5 94.9 99.7 96.12 96.61 97.99 96.1 96.2 99.6
15/06/2021 20:17:06 97.48 96.99 97.28 94.5 94.8 99.7 98.09 97.89 97.99 96.1 96.2 99.6
15/06/2021 20:17:07 92.81 96.45 97.28 94.5 94.8 99.7 94.15 97.37 97.99 96.1 96.2 99.6
15/06/2021 20:17:08 94.2 94.58 97.28 94.5 94.8 99.7 95.9 95.95 97.99 96.1 96.2 99.6
15/06/2021 20:17:09 95.87 95.53 97.28 94.5 94.8 99.7 96.45 96.35 97.99 96.1 96.2 99.6
15/06/2021 20:17:10 95.63 96.08 97.28 94.5 94.8 99.7 96.65 96.65 97.99 96.1 96.2 99.6
15/06/2021 20:17:11 93.63 95.62 97.13 94.5 94.8 99.7 94.83 96.63 97.89 96.1 96.2 99.6
15/06/2021 20:17:12 93.95 94.5 96.99 94.5 94.8 99.7 95.83 95.9 97.89 96.1 96.2 99.6
15/06/2021 20:17:13 94.69 95.08 96.99 94.5 94.8 99.7 96.17 96.43 97.89 96.1 96.2 99.6
15/06/2021 20:17:14 94.37 94.84 96.99 94.5 94.8 99.7 95.78 96.19 97.89 96.1 96.2 99.6
15/06/2021 20:17:15 93.51 94.84 96.99 94.5 94.8 99.7 94.53 96.08 97.89 96.1 96.2 99.6
15/06/2021 20:17:16 93.46 94.1 96.99 94.5 94.8 99.7 95.66 95.72 97.89 96.1 96.2 99.6
15/06/2021 20:17:17 91.46 93.8 96.99 94.5 94.8 99.7 93.75 95.53 97.89 96.1 96.2 99.6
15/06/2021 20:17:18 96.68 95.61 96.99 94.5 94.8 99.7 97.17 96.38 97.89 96.1 96.2 99.6
15/06/2021 20:17:19 96.73 96.69 96.99 94.5 94.8 99.7 98.1 97.6 97.89 96.1 96.2 99.6
15/06/2021 20:17:20 94.13 96 96.99 94.5 94.8 99.7 95.9 97.39 97.89 96.1 96.2 99.6
15/06/2021 20:17:21 92.44 94.86 96.99 94.5 94.8 99.7 94.5 96.41 97.89 96.1 96.2 99.6
15/06/2021 20:17:22 91.91 93.45 96.99 94.5 94.8 99.7 94.23 95.24 97.89 96.1 96.2 99.6
15/06/2021 20:17:23 95.1 94.61 96.99 94.5 94.8 99.7 96.25 95.96 97.89 96.1 96.2 99.6
15/06/2021 20:17:24 95.27 95.55 96.99 94.5 94.8 99.7 96.4 96.66 97.89 96.1 96.2 99.6
15/06/2021 20:17:25 95.41 95.42 96.99 94.5 94.8 99.7 96.93 96.78 97.89 96.1 96.2 99.6
15/06/2021 20:17:26 90.89 95.27 96.99 94.5 94.8 99.7 93.21 96.72 97.89 96.1 96.1 99.6
15/06/2021 20:17:27 94.44 93.96 96.99 94.5 94.8 99.7 96.13 95.73 97.89 96.1 96.1 99.6
15/06/2021 20:17:28 94.15 94.21 96.99 94.5 94.8 99.7 95.61 95.82 97.89 96.1 96.1 99.6
15/06/2021 20:17:29 96.34 95.85 96.99 94.5 94.8 99.7 97.25 96.86 97.89 96.1 96.1 99.6
15/06/2021 20:17:30 94.99 95.8 96.99 94.5 94.8 99.7 95.9 96.79 97.89 96.1 96.1 99.6
15/06/2021 20:17:31 99.81 99.04 99.04 94.6 94.8 99.7 100.09 99.45 99.45 96.2 96.1 99.6
15/06/2021 20:17:32 98.67 99.32 99.32 94.6 94.8 99.7 98.83 99.79 99.79 96.2 96.1 99.6
15/06/2021 20:17:33 92.05 98.58 99.32 94.6 94.8 99.7 93.76 98.77 99.79 96.2 96.1 99.6
15/06/2021 20:17:34 88.87 95.5 99.32 94.6 94.8 99.7 90.09 96.11 99.79 96.2 96.1 99.6
15/06/2021 20:17:35 94.4 93.97 99.32 94.6 94.8 99.7 95.45 94.88 99.79 96.2 96.1 99.6
15/06/2021 20:17:36 93.05 94.24 99.32 94.6 94.8 99.7 94.14 95.23 99.79 96.1 96.1 99.6
15/06/2021 20:17:37 91.79 93.34 99.32 94.6 94.8 99.7 92.89 94.32 99.79 96.1 96.1 99.6
15/06/2021 20:17:38 92.8 92.96 99.32 94.6 94.8 99.7 95.96 95.44 99.79 96.1 96.1 99.6
15/06/2021 20:17:39 85.6 92.85 99.32 94.6 94.8 99.7 87.85 95.47 99.79 96.1 96.1 99.6
15/06/2021 20:17:40 93.49 92.89 99.32 94.6 94.8 99.7 94.52 94.32 99.79 96.1 96.1 99.6
15/06/2021 20:17:41 93.18 93.63 99.32 94.6 94.8 99.7 94.1 94.76 99.79 96.1 96.1 99.6
15/06/2021 20:17:42 90.1 92.83 99.32 94.5 94.8 99.7 90.9 93.99 99.79 96.1 96.1 99.6
15/06/2021 20:17:43 93.9 93.35 99.32 94.5 94.8 99.7 95.01 94.4 99.79 96.1 96.1 99.6
15/06/2021 20:17:44 93.82 94.42 99.32 94.5 94.8 99.7 95.36 95.54 99.79 96.1 96.1 99.6
15/06/2021 20:17:45 90.14 93.16 99.32 94.5 94.8 99.7 90.07 94.58 99.79 96.1 96.1 99.6
15/06/2021 20:17:46 91.23 91.84 99.32 94.5 94.8 99.7 91.26 92.55 99.79 96.1 96.1 99.6
15/06/2021 20:17:47 93.25 93.69 99.32 94.5 94.7 99.7 94.9 94.98 99.79 96.1 96.1 99.6
15/06/2021 20:17:48 90.2 92.24 99.32 94.5 94.7 99.7 91.76 93.45 99.79 96 96.1 99.6
15/06/2021 20:17:49 94.09 93.34 99.32 94.5 94.7 99.7 95.74 94.89 99.79 96 96.1 99.6
15/06/2021 20:17:50 91.13 93.99 99.32 94.5 94.7 99.7 92.48 95.35 99.79 96 96.1 99.6
15/06/2021 20:17:51 95.88 94.66 99.32 94.5 94.7 99.7 97.7 96.6 99.79 96 96.1 99.6
15/06/2021 20:17:52 94.35 94.64 99.32 94.5 94.7 99.7 95.02 96.02 99.79 96 96.1 99.6
15/06/2021 20:17:53 92.2 94.62 99.32 94.5 94.7 99.7 93.88 95.52 99.79 96 96.1 99.6
15/06/2021 20:17:54 92.57 93.59 99.32 94.5 94.7 99.7 94.64 94.9 99.79 96 96.1 99.6
15/06/2021 20:17:55 91.37 92.84 99.32 94.5 94.7 99.7 91.52 94.66 99.79 96 96.1 99.6
15/06/2021 20:17:56 94.45 94.2 99.32 94.5 94.7 99.7 95.27 95.13 99.79 96 96.1 99.6
15/06/2021 20:17:57 97.31 96.37 99.32 94.5 94.7 99.7 98.23 97.23 99.79 96 96.1 99.6
15/06/2021 20:17:58 96.28 96.82 99.32 94.5 94.7 99.7 96.81 97.55 99.79 96 96.1 99.6
15/06/2021 20:17:59 95.82 96.72 99.32 94.5 94.7 99.7 96.43 97.21 99.79 96 96.1 99.6
15/06/2021 20:18:00 85.89 95.73 99.32 94.5 94.7 99.7 86.62 96.41 99.79 96 96.1 99.6
15/06/2021 20:18:01 90.03 92.09 99.32 94.4 94.7 99.7 90.83 92.79 99.79 96 96.1 99.6
15/06/2021 20:18:02 94.35 93.43 98.58 94.4 94.7 99.7 95.59 94.6 98.77 96 96.1 99.6
15/06/2021 20:18:03 91.11 93.96 96.82 94.4 94.6 99.7 92.44 95.18 97.55 95.9 96 99.6
15/06/2021 20:18:04 93.28 93.16 96.82 94.4 94.6 99.7 94.33 94.34 97.55 95.9 96 99.6
15/06/2021 20:18:05 94.17 94.04 96.82 94.4 94.6 99.7 94.69 94.76 97.55 95.9 96 99.6
15/06/2021 20:18:06 92.8 94.28 96.82 94.4 94.6 99.7 94.88 95.88 97.55 95.9 96 99.6
15/06/2021 20:18:07 96.43 95.66 96.82 94.4 94.6 99.7 96.12 95.77 97.55 95.9 96 99.6
15/06/2021 20:18:08 97.32 96.85 96.85 94.4 94.6 99.7 97.59 97.12 97.55 95.9 96 99.6
15/06/2021 20:18:09 92.98 96.84 96.85 94.4 94.6 99.7 93.86 97.11 97.55 95.9 96 99.6
15/06/2021 20:18:10 97.88 97.28 97.28 94.4 94.6 99.7 98.82 98.08 98.08 95.9 96 99.6
15/06/2021 20:18:11 92.67 97.25 97.28 94.4 94.6 99.7 95.74 98.1 98.1 95.9 96 99.6
15/06/2021 20:18:12 92.76 94.85 97.28 94.4 94.6 99.7 95.67 96.71 98.1 95.9 96 99.6
15/06/2021 20:18:13 93.01 93.69 97.28 94.4 94.6 99.7 95.39 96.11 98.1 95.9 96 99.6
15/06/2021 20:18:14 95.7 95.19 97.28 94.4 94.6 99.7 97.42 97.1 98.1 95.9 96 99.6
15/06/2021 20:18:15 93.77 94.84 97.28 94.4 94.6 99.7 96.31 97 98.1 95.9 96 99.6
15/06/2021 20:18:16 92.14 94.06 97.28 94.4 94.6 99.7 95.07 96.38 98.1 95.9 96 99.6
15/06/2021 20:18:17 92.57 93.11 97.28 94.4 94.6 99.7 95.2 95.81 98.1 95.9 96 99.6
15/06/2021 20:18:18 99.21 98.23 98.23 94.4 94.6 99.7 99.33 98.6 98.6 95.9 96 99.6
15/06/2021 20:18:19 99.21 99.05 99.05 94.4 94.6 99.8 99.57 99.34 99.34 95.9 96 99.6
15/06/2021 20:18:20 100.05 99.74 99.74 94.4 94.6 99.8 100.27 99.96 99.96 96 96 99.6
15/06/2021 20:18:21 95.66 99.65 99.74 94.4 94.6 99.8 97.24 99.9 99.96 95.9 96 99.6
15/06/2021 20:18:22 102.27 101.44 101.44 94.5 94.6 99.8 102.02 101.25 101.25 96 96 99.6
15/06/2021 20:18:23 99.74 101.12 101.44 94.5 94.6 99.8 100.21 100.98 101.25 96 96 99.6
15/06/2021 20:18:24 99.22 100.67 101.44 94.5 94.6 99.8 100.01 100.96 101.25 96 96 99.6
15/06/2021 20:18:25 96.65 99.45 101.44 94.5 94.6 99.8 97.79 100.08 101.25 96 96 99.6
15/06/2021 20:18:26 95.54 97.87 101.44 94.5 94.6 99.8 97.38 98.75 101.25 96 96 99.6
15/06/2021 20:18:27 91.45 96.6 101.44 94.5 94.6 99.8 94.65 98.04 101.25 96 96 99.6
15/06/2021 20:18:28 93 94.21 101.44 94.5 94.6 99.8 96.24 96.69 101.25 96 96 99.6
15/06/2021 20:18:29 91.3 93.54 101.44 94.5 94.6 99.8 94.17 96.24 101.25 96 96 99.6
15/06/2021 20:18:30 97.35 96.51 101.44 94.5 94.6 99.8 98.08 97.45 101.25 96 96 99.6
15/06/2021 20:18:31 97.09 97.17 101.44 94.5 94.6 99.8 98.26 98.09 101.25 96 96 99.6
15/06/2021 20:18:32 95.51 96.71 101.44 94.5 94.6 99.8 96.99 97.92 101.25 96 96 99.6
15/06/2021 20:18:33 93.2 96.15 101.44 94.5 94.6 99.8 95.89 97.88 101.25 96 96 99.6
15/06/2021 20:18:34 95.74 95.35 101.44 94.5 94.6 99.8 96.71 96.57 101.25 96 96 99.6
15/06/2021 20:18:35 98.95 97.93 101.44 94.5 94.6 99.8 98.66 98.03 101.25 96 96 99.6
15/06/2021 20:18:36 94.2 97.73 101.44 94.5 94.6 99.8 95.32 98.04 101.25 96 96 99.6
15/06/2021 20:18:37 94.41 95.59 101.44 94.5 94.6 99.8 95.91 96.34 101.25 96 96 99.6
15/06/2021 20:18:38 92.06 94.61 101.44 94.5 94.6 99.8 93.36 95.91 101.25 96 96 99.6
15/06/2021 20:18:39 96 95.22 101.44 94.5 94.6 99.8 96.74 96.07 101.25 96 96 99.6
15/06/2021 20:18:40 96.29 96.52 101.44 94.5 94.6 99.8 97.36 97.24 101.25 96 96 99.6
15/06/2021 20:18:41 93.38 95.42 101.44 94.5 94.6 99.8 95.47 96.58 101.25 96 96 99.6
15/06/2021 20:18:42 93.81 94.56 101.44 94.5 94.6 99.8 95.19 96 101.25 96 96 99.6
15/06/2021 20:18:43 92.2 93.84 101.44 94.5 94.6 99.8 93.64 95.44 101.25 96 96 99.6
15/06/2021 20:18:44 96.13 95.66 101.44 94.5 94.6 99.8 97.12 96.64 101.25 96 96 99.6
15/06/2021 20:18:45 91.96 95.66 101.44 94.5 94.6 99.8 93.62 96.62 101.25 96 96 99.6
15/06/2021 20:18:46 97.88 97.14 101.44 94.5 94.6 99.8 98.33 97.73 101.25 96 96 99.6
15/06/2021 20:18:47 95.15 97.17 101.44 94.5 94.6 99.8 96.16 97.75 101.25 96 96 99.6
15/06/2021 20:18:48 95.17 95.84 101.44 94.5 94.6 99.8 96.24 96.72 101.25 96 96 99.6
15/06/2021 20:18:49 95.9 96.39 101.44 94.5 94.6 99.8 97.18 97.44 101.25 96 96 99.6
15/06/2021 20:18:50 97.17 96.69 101.44 94.5 94.6 99.8 97.55 97.39 101.25 96 96 99.6
15/06/2021 20:18:51 97.79 97.78 101.44 94.5 94.6 99.8 98.19 98.09 101.25 96 96 99.6
15/06/2021 20:18:52 93.23 97.25 101.12 94.5 94.6 99.8 96 97.78 100.98 96 96 99.6
15/06/2021 20:18:53 91.38 95.34 100.67 94.5 94.6 99.8 94.53 96.95 100.96 96 96 99.6
15/06/2021 20:18:54 91.4 93.2 99.45 94.5 94.6 99.8 94.22 95.43 100.08 96 96 99.6
15/06/2021 20:18:55 93.36 93.32 97.93 94.5 94.6 99.8 95 95.1 98.75 96 96 99.6
15/06/2021 20:18:56 91.86 92.84 97.93 94.5 94.6 99.8 94.16 94.79 98.09 96 96 99.6
15/06/2021 20:18:57 96.24 95.35 97.93 94.5 94.6 99.8 97.56 96.92 98.09 96 96 99.6
15/06/2021 20:18:58 94.74 95.53 97.93 94.5 94.6 99.8 95.79 97.12 98.09 96 96 99.6
15/06/2021 20:18:59 97.97 97.1 97.93 94.5 94.6 99.8 98.15 97.49 98.09 96 96 99.6
15/06/2021 20:19:00 101.96 101.34 101.34 94.6 94.6 99.8 102.12 101.47 101.47 96 96 99.6
15/06/2021 20:19:01 95.33 101.31 101.34 94.6 94.6 99.8 96.26 101.44 101.47 96 96 99.6
15/06/2021 20:19:02 94.43 98.47 101.34 94.6 94.6 99.8 96.94 98.89 101.47 96 96 99.6
15/06/2021 20:19:03 94.5 96.34 101.34 94.6 94.6 99.8 95.68 97.62 101.47 96.1 96 99.6
15/06/2021 20:19:04 93.32 95.32 101.34 94.6 94.6 99.8 95.05 96.54 101.47 96.1 96 99.6
15/06/2021 20:19:05 93.29 94.22 101.34 94.6 94.6 99.8 95.36 95.93 101.47 96.1 96 99.6
15/06/2021 20:19:06 92.7 93.45 101.34 94.6 94.6 99.8 95.13 95.44 101.47 96.1 96 99.6
15/06/2021 20:19:07 95.43 94.73 101.34 94.6 94.6 99.8 96.74 96.34 101.47 96.1 96 99.6
15/06/2021 20:19:08 93.39 94.63 101.34 94.6 94.6 99.8 95.34 96.16 101.47 96.1 96 99.6
15/06/2021 20:19:09 97.1 96.17 101.34 94.7 94.6 99.8 98.98 97.94 101.47 96.1 96 99.6
15/06/2021 20:19:10 93.64 95.91 101.34 94.7 94.6 99.8 96.8 97.79 101.47 96.1 96 99.6
15/06/2021 20:19:11 96.71 96.22 101.34 94.7 94.6 99.8 97.45 97.51 101.47 96.1 96 99.6
15/06/2021 20:19:12 95.03 96.18 101.34 94.7 94.6 99.8 95.77 97.48 101.47 96.1 96 99.6
15/06/2021 20:19:13 96.7 96.36 101.34 94.7 94.6 99.8 98.15 97.62 101.47 96.1 96 99.6
15/06/2021 20:19:14 96.46 96.83 101.34 94.7 94.6 99.8 97.31 97.9 101.47 96.1 96 99.6
15/06/2021 20:19:15 93.1 96.22 101.34 94.7 94.6 99.8 95.57 97.21 101.47 96.1 96 99.6
15/06/2021 20:19:16 91.93 94.49 101.34 94.7 94.6 99.8 94.87 96.19 101.47 96.1 96 99.6
15/06/2021 20:19:17 90.97 92.99 101.34 94.7 94.6 99.8 93.77 95.56 101.47 96.1 96 99.6
15/06/2021 20:19:18 93.29 93.04 101.34 94.7 94.6 99.8 95.72 95.33 101.47 96.1 96 99.6
15/06/2021 20:19:19 93.37 93.55 101.34 94.7 94.6 99.8 95.89 96.11 101.47 96.1 96 99.6
15/06/2021 20:19:20 93.75 93.73 101.34 94.7 94.6 99.8 95.89 95.98 101.47 96.1 96 99.6
15/06/2021 20:19:21 95.41 95.04 101.34 94.7 94.6 99.8 97.09 96.77 101.47 96.1 96 99.6
15/06/2021 20:19:22 96.17 96.2 101.34 94.7 94.6 99.8 97.63 97.8 101.47 96.1 96 99.6
15/06/2021 20:19:23 94.38 95.58 101.34 94.7 94.6 99.8 97.22 97.64 101.47 96.1 96 99.6
15/06/2021 20:19:24 92.41 94.75 101.34 94.7 94.6 99.8 94.22 97.03 101.47 96.1 96 99.7
15/06/2021 20:19:25 95.93 95.57 101.34 94.7 94.6 99.8 97.54 97.18 101.47 96.1 96 99.7
15/06/2021 20:19:26 94.07 95.58 101.34 94.7 94.6 99.8 95.85 97.23 101.47 96.1 96 99.7
15/06/2021 20:19:27 94.45 95.18 101.34 94.7 94.6 99.8 96.82 97.22 101.47 96.1 96 99.7
15/06/2021 20:19:28 93.79 94.46 101.34 94.7 94.6 99.8 96.84 97.08 101.47 96.1 96 99.7
15/06/2021 20:19:29 90.99 94.07 101.34 94.7 94.6 99.8 93.76 96.61 101.47 96.1 96 99.7
15/06/2021 20:19:30 96.39 95.43 101.31 94.7 94.6 99.8 97.98 97.17 101.44 96.1 96 99.7
15/06/2021 20:19:31 91.74 95.44 98.47 94.7 94.6 99.8 94.39 97.18 98.89 96.1 96 99.7
15/06/2021 20:19:32 91.59 93.4 96.83 94.7 94.6 99.8 94.28 95.57 97.94 96.1 96 99.7
15/06/2021 20:19:33 93.32 93.29 96.83 94.7 94.6 99.8 95.94 95.88 97.94 96.1 96 99.7
15/06/2021 20:19:34 94.67 94.37 96.83 94.7 94.6 99.8 96.31 96.28 97.94 96.1 96 99.7
15/06/2021 20:19:35 91.62 94.38 96.83 94.7 94.6 99.8 93.93 96.29 97.94 96.1 96 99.7
15/06/2021 20:19:36 94.49 93.95 96.83 94.7 94.6 99.8 95.73 95.49 97.94 96.1 96 99.7
15/06/2021 20:19:37 96.16 95.91 96.83 94.7 94.6 99.8 97.13 96.89 97.94 96.1 96 99.7
15/06/2021 20:19:38 94.97 95.37 96.83 94.7 94.6 99.8 97 97.07 97.94 96.2 96 99.7
15/06/2021 20:19:39 94.45 95.32 96.83 94.7 94.6 99.8 96.16 97.07 97.9 96.2 96.1 99.7
15/06/2021 20:19:40 95.24 95.42 96.83 94.7 94.6 99.8 96.09 96.67 97.9 96.2 96.1 99.7
15/06/2021 20:19:41 95.82 95.99 96.83 94.7 94.6 99.8 97.26 97.3 97.9 96.2 96.1 99.7
15/06/2021 20:19:42 93.57 95.75 96.83 94.7 94.6 99.8 96.11 97.09 97.9 96.2 96.1 99.7
15/06/2021 20:19:43 92.18 94.53 96.83 94.7 94.6 99.8 94.42 96.69 97.9 96.2 96.1 99.7
15/06/2021 20:19:44 92.59 93.57 96.22 94.7 94.6 99.8 94.27 95.33 97.8 96.2 96.1 99.7
15/06/2021 20:19:45 92.57 92.76 96.2 94.7 94.6 99.8 94.02 94.63 97.8 96.1 96.1 99.7
15/06/2021 20:19:46 95.17 94.84 96.2 94.7 94.6 99.8 96.96 96.62 97.8 96.2 96.1 99.7
15/06/2021 20:19:47 91.98 94.31 96.2 94.7 94.6 99.8 94.15 96.06 97.8 96.2 96.1 99.7
15/06/2021 20:19:48 96.21 95.82 96.2 94.7 94.6 99.8 97.05 96.83 97.8 96.2 96.1 99.7
15/06/2021 20:19:49 94.38 95.92 96.2 94.7 94.6 99.8 95.84 96.91 97.8 96.2 96.1 99.7
15/06/2021 20:19:50 92.93 94.82 96.2 94.7 94.6 99.8 94.97 96.15 97.8 96.2 96.1 99.7
15/06/2021 20:19:51 94.33 94.58 96.2 94.7 94.6 99.8 95.88 96.33 97.8 96.1 96.1 99.7
15/06/2021 20:19:52 96.82 96.03 96.03 94.8 94.6 99.8 97.81 97.16 97.64 96.2 96.1 99.7
15/06/2021 20:19:53 89.9 95.75 96.03 94.7 94.6 99.8 92.35 96.98 97.3 96.2 96.1 99.7
15/06/2021 20:19:54 93.28 93.42 96.03 94.7 94.6 99.8 96.25 95.87 97.3 96.2 96.1 99.7
15/06/2021 20:19:55 98.87 97.73 97.73 94.8 94.7 99.8 98.99 98.29 98.29 96.2 96.1 99.7
15/06/2021 20:19:56 94.64 97.33 97.73 94.8 94.7 99.8 96.74 97.87 98.29 96.2 96.1 99.7
15/06/2021 20:19:57 94.5 95.87 97.73 94.8 94.7 99.8 95.91 97.23 98.29 96.2 96.1 99.7
15/06/2021 20:19:58 91.03 95.15 97.73 94.8 94.6 99.8 93.23 96.45 98.29 96.2 96.1 99.7
15/06/2021 20:19:59 94.77 94.5 97.73 94.8 94.7 99.8 96.21 95.82 98.29 96.2 96.1 99.7
15/06/2021 20:20:00 90.66 94.18 97.73 94.8 94.6 99.8 93.53 95.7 98.29 96.2 96.1 99.7
15/06/2021 20:20:01 92.83 93.03 97.73 94.8 94.6 99.8 95.01 95.07 98.29 96.2 96.1 99.7
15/06/2021 20:20:02 92.75 92.88 97.73 94.8 94.6 99.8 94.45 94.89 98.29 96.2 96.1 99.7
15/06/2021 20:20:03 99.73 98.22 98.22 94.8 94.7 99.8 99.09 97.9 98.29 96.2 96.1 99.7
15/06/2021 20:20:04 93.67 97.79 98.22 94.8 94.7 99.8 95.77 97.77 98.29 96.2 96.1 99.7
15/06/2021 20:20:05 92.8 95.4 98.22 94.8 94.7 99.8 94.85 96.17 98.29 96.2 96.1 99.7
15/06/2021 20:20:06 91.47 94.1 98.22 94.8 94.7 99.8 93.99 95.53 98.29 96.2 96.1 99.7
15/06/2021 20:20:07 90.27 92.57 98.22 94.8 94.7 99.8 93.34 94.61 98.29 96.2 96.1 99.7
15/06/2021 20:20:08 92.91 92.61 98.22 94.8 94.7 99.8 95.4 95.1 98.29 96.2 96.1 99.7
15/06/2021 20:20:09 96.54 95.9 98.22 94.8 94.7 99.8 97.26 97.09 98.29 96.2 96.1 99.6
15/06/2021 20:20:10 95.72 96.16 98.22 94.8 94.7 99.8 97.43 97.65 98.29 96.2 96.1 99.6
15/06/2021 20:20:11 97.02 96.83 98.22 94.8 94.7 99.8 99.14 98.75 98.75 96.2 96.1 99.6
15/06/2021 20:20:12 91.81 96.66 98.22 94.8 94.7 99.8 94.42 98.63 98.75 96.2 96.1 99.6
15/06/2021 20:20:13 93.88 94.35 98.22 94.8 94.7 99.8 95.63 96.37 98.75 96.2 96.1 99.6
15/06/2021 20:20:14 96.25 95.54 98.22 94.8 94.7 99.8 98.03 97.44 98.75 96.2 96.1 99.6
15/06/2021 20:20:15 94.85 95.69 98.22 94.8 94.7 99.8 96.69 97.29 98.75 96.2 96.1 99.7
15/06/2021 20:20:16 94.21 94.98 98.22 94.8 94.7 99.8 95.61 96.82 98.75 96.2 96.1 99.7
15/06/2021 20:20:17 94.79 95 98.22 94.8 94.7 99.8 96.96 96.92 98.75 96.2 96.1 99.7
15/06/2021 20:20:18 95.86 95.76 98.22 94.8 94.7 99.8 97.01 97.48 98.75 96.2 96.1 99.7
15/06/2021 20:20:19 94.3 95.51 98.22 94.8 94.7 99.8 95.92 96.85 98.75 96.2 96.1 99.7
15/06/2021 20:20:20 94.82 95.35 98.22 94.8 94.7 99.8 96.91 96.85 98.75 96.2 96.1 99.7
15/06/2021 20:20:21 95.52 95.5 98.22 94.8 94.7 99.8 97.61 97.54 98.75 96.2 96.1 99.7
15/06/2021 20:20:22 92.61 95.09 98.22 94.8 94.7 99.8 95.75 97.17 98.75 96.2 96.1 99.7
15/06/2021 20:20:23 92.81 93.88 98.22 94.8 94.7 99.8 95.27 96.49 98.75 96.2 96.1 99.7
15/06/2021 20:20:24 93.65 93.56 98.22 94.8 94.7 99.8 95.62 95.78 98.75 96.2 96.1 99.7
15/06/2021 20:20:25 91.74 93.58 98.22 94.8 94.7 99.8 94.37 95.81 98.75 96.2 96.1 99.7
15/06/2021 20:20:26 90.52 92.33 98.22 94.8 94.7 99.8 93.72 94.77 98.75 96.2 96.1 99.7
15/06/2021 20:20:27 92.74 92.49 98.22 94.8 94.7 99.8 95.5 95.24 98.75 96.2 96.1 99.7
15/06/2021 20:20:28 91.8 92.57 98.22 94.8 94.7 99.8 94.39 95.35 98.75 96.2 96.1 99.7
15/06/2021 20:20:29 92.43 92.7 98.22 94.8 94.7 99.8 94.61 94.95 98.75 96.2 96.1 99.7
15/06/2021 20:20:30 91.37 92.42 98.22 94.8 94.7 99.8 94.53 94.97 98.75 96.2 96.1 99.7
15/06/2021 20:20:31 89.65 91.78 98.22 94.8 94.7 99.8 93.2 94.62 98.75 96.2 96.1 99.7
15/06/2021 20:20:32 96.25 95.47 98.22 94.8 94.7 99.8 97.73 97.12 98.75 96.2 96.1 99.7
15/06/2021 20:20:33 94.36 95.43 97.79 94.7 94.7 99.8 96.25 97.02 98.75 96.2 96.1 99.7
15/06/2021 20:20:34 95.72 95.65 96.83 94.8 94.7 99.8 96.7 96.87 98.75 96.2 96.1 99.7
15/06/2021 20:20:35 97.05 96.79 96.83 94.8 94.7 99.8 97.92 97.67 98.75 96.2 96.1 99.7
15/06/2021 20:20:36 99.41 99.28 99.28 94.8 94.7 99.8 99.33 99.32 99.32 96.2 96.1 99.7
15/06/2021 20:20:37 93.93 98.38 99.28 94.8 94.7 99.8 94.95 98.59 99.32 96.2 96.1 99.7
15/06/2021 20:20:38 92.65 96.19 99.28 94.8 94.7 99.8 93.49 96.65 99.32 96.2 96.1 99.7
15/06/2021 20:20:39 95.36 95.65 99.28 94.8 94.7 99.8 96.43 96.31 99.32 96.2 96.1 99.7
15/06/2021 20:20:40 97.72 97.97 99.28 94.8 94.7 99.8 99.04 99.24 99.32 96.2 96.1 99.7
15/06/2021 20:20:41 106.59 105.47 105.47 95 94.8 99.8 107.76 106.59 106.59 96.4 96.2 99.7
15/06/2021 20:20:42 92.28 104.6 105.47 95 94.8 99.8 93.5 105.73 106.59 96.4 96.2 99.7
15/06/2021 20:20:43 90.14 100.73 105.47 95 94.8 99.8 92.02 101.87 106.59 96.4 96.2 99.7
15/06/2021 20:20:44 92.09 97.09 105.47 95 94.8 99.8 93.21 98.33 106.59 96.4 96.2 99.7
15/06/2021 20:20:45 94.69 94.9 105.47 95 94.8 99.8 95.52 95.97 106.59 96.4 96.2 99.7
15/06/2021 20:20:46 96.08 95.68 105.47 95 94.8 99.8 96.45 96.3 106.59 96.4 96.2 99.7
15/06/2021 20:20:47 96.67 96.59 105.47 95 94.8 99.8 96.96 96.9 106.59 96.4 96.2 99.7
15/06/2021 20:20:48 95.38 96.16 105.47 95 94.8 99.8 96 96.58 106.59 96.4 96.2 99.7
15/06/2021 20:20:49 92.79 95.69 105.47 95 94.8 99.8 94.23 96.23 106.59 96.4 96.2 99.7
15/06/2021 20:20:50 92.76 94.3 105.47 95 94.8 99.8 94.62 95.46 106.59 96.4 96.2 99.7
15/06/2021 20:20:51 96.96 95.98 105.47 95 94.8 99.8 98.11 97.13 106.59 96.4 96.2 99.7
15/06/2021 20:20:52 94 95.97 105.47 95 94.8 99.8 95.64 97.13 106.59 96.4 96.2 99.7
15/06/2021 20:20:53 95.47 95.35 105.47 95 94.8 99.8 96.3 96.38 106.59 96.4 96.2 99.7
15/06/2021 20:20:54 92.79 95.57 105.47 95 94.8 99.8 94.96 96.85 106.59 96.4 96.2 99.7
15/06/2021 20:20:55 91.74 93.6 105.47 95 94.8 99.8 93.3 95.19 106.59 96.3 96.2 99.7
15/06/2021 20:20:56 91.06 92.84 105.47 95 94.8 99.8 92.71 94.23 106.59 96.3 96.2 99.7
15/06/2021 20:20:57 93.14 93 105.47 95 94.8 99.8 95.69 95.38 106.59 96.3 96.2 99.7
15/06/2021 20:20:58 93.11 93.68 105.47 95 94.8 99.8 95.75 96.28 106.59 96.3 96.2 99.7
15/06/2021 20:20:59 93.37 93.32 105.47 95 94.8 99.8 95.47 95.51 106.59 96.3 96.2 99.7
15/06/2021 20:21:00 95.19 95.08 105.47 95 94.8 99.8 96.75 96.73 106.59 96.3 96.2 99.7
15/06/2021 20:21:01 96.7 96.43 105.47 95 94.8 99.8 97.92 97.69 106.59 96.3 96.2 99.7
15/06/2021 20:21:02 93.14 96.52 105.47 95 94.8 99.8 95.51 97.77 106.59 96.3 96.2 99.7
15/06/2021 20:21:03 98.62 97.96 105.47 95 94.8 99.8 98.92 98.49 106.59 96.4 96.2 99.7
15/06/2021 20:21:04 95.85 97.98 105.47 95 94.8 99.8 96.48 98.52 106.59 96.4 96.2 99.7
15/06/2021 20:21:05 96.96 97.34 105.47 95 94.8 99.8 97.65 97.86 106.59 96.4 96.2 99.7
15/06/2021 20:21:06 96.79 97.81 105.47 95 94.8 99.8 97.44 98.09 106.59 96.4 96.2 99.7
15/06/2021 20:21:07 92.36 96.76 105.47 95 94.8 99.8 94.56 97.48 106.59 96.4 96.2 99.7
15/06/2021 20:21:08 95.27 95.29 105.47 95 94.8 99.8 96.59 96.52 106.59 96.4 96.2 99.7
15/06/2021 20:21:09 93.96 95.96 105.47 95 94.8 99.8 96.02 97.31 106.59 96.4 96.2 99.7
15/06/2021 20:21:10 92.53 93.98 105.47 95 94.8 99.8 95.12 95.78 106.59 96.4 96.2 99.7
15/06/2021 20:21:11 94.21 93.99 104.6 95 94.8 99.8 95.89 95.94 105.73 96.4 96.2 99.7
15/06/2021 20:21:12 93.3 94.32 100.73 95 94.8 99.8 95.23 96.23 101.87 96.4 96.2 99.7
15/06/2021 20:21:13 94.23 94.2 97.98 95 94.8 99.8 96.03 96.15 98.52 96.4 96.2 99.7
15/06/2021 20:21:14 95.54 95.57 97.98 95 94.8 99.8 96.11 96.59 98.52 96.4 96.2 99.7
15/06/2021 20:21:15 93.66 94.76 97.98 95 94.8 99.8 95.08 95.77 98.52 96.4 96.2 99.7
15/06/2021 20:21:16 93.9 94.28 97.98 95 94.8 99.8 96.25 96.02 98.52 96.4 96.2 99.7
15/06/2021 20:21:17 98.51 97.64 97.98 95 94.8 99.8 99.42 98.59 98.59 96.4 96.2 99.7
15/06/2021 20:21:18 99.29 99.57 99.57 95.1 94.8 99.8 99.78 100.16 100.16 96.4 96.2 99.7
15/06/2021 20:21:19 92.65 97.86 99.57 95.1 94.8 99.8 94.7 98.73 100.16 96.4 96.2 99.7
15/06/2021 20:21:20 91.86 95.32 99.57 95.1 94.8 99.8 94.59 96.58 100.16 96.4 96.2 99.7
15/06/2021 20:21:21 94.93 94.6 99.57 95.1 94.8 99.8 97.02 96.56 100.16 96.4 96.2 99.7
15/06/2021 20:21:22 92.53 94.43 99.57 95.1 94.8 99.8 95.35 96.58 100.16 96.4 96.2 99.7
15/06/2021 20:21:23 95.11 94.95 99.57 95.1 94.8 99.8 95.81 96.18 100.16 96.4 96.2 99.7
15/06/2021 20:21:24 98.67 98.01 99.57 95.1 94.8 99.8 98.93 98.38 100.16 96.4 96.2 99.7
15/06/2021 20:21:25 97.75 98.63 99.57 95.1 94.8 99.8 98.5 99.07 100.16 96.4 96.2 99.7
15/06/2021 20:21:26 92.44 97.62 99.57 95.1 94.8 99.8 93.99 98.25 100.16 96.4 96.2 99.7
15/06/2021 20:21:27 96.99 96.57 99.57 95.1 94.8 99.8 99.07 98.37 100.16 96.4 96.2 99.7
15/06/2021 20:21:28 94.76 96.36 99.57 95.1 94.8 99.8 97.01 98.09 100.16 96.4 96.2 99.7
15/06/2021 20:21:29 92.79 95.55 99.57 95.1 94.8 99.8 96.05 97.9 100.16 96.4 96.2 99.7
15/06/2021 20:21:30 93.76 94.35 99.57 95.1 94.8 99.8 95.64 96.73 100.16 96.4 96.2 99.7
15/06/2021 20:21:31 95.86 95.44 99.57 95.1 94.8 99.8 97.75 97.37 100.16 96.4 96.2 99.7
15/06/2021 20:21:32 95.62 95.76 99.57 95.1 94.8 99.8 96.6 97.26 100.16 96.4 96.2 99.7
15/06/2021 20:21:33 94.46 95.94 99.57 95.1 94.8 99.8 95.62 97.3 100.16 96.4 96.2 99.7
15/06/2021 20:21:34 97.64 96.85 99.57 95.1 94.8 99.8 98.22 97.6 100.16 96.4 96.2 99.7
15/06/2021 20:21:35 96.56 97.08 99.57 95.1 94.8 99.8 96.99 97.76 100.16 96.5 96.2 99.7
15/06/2021 20:21:36 96.8 97.4 99.57 95.1 94.8 99.8 97.33 97.75 100.16 96.5 96.2 99.7
15/06/2021 20:21:37 93.81 96.62 99.57 95.1 94.8 99.8 94.55 97.21 100.16 96.5 96.2 99.7
15/06/2021 20:21:38 101.49 100.77 100.77 95.2 94.9 99.8 101.82 101.05 101.05 96.5 96.3 99.7
15/06/2021 20:21:39 96.67 100.24 100.77 95.2 94.9 99.8 98.31 100.59 101.05 96.5 96.3 99.7
15/06/2021 20:21:40 96.19 98.64 100.77 95.2 94.9 99.8 96.71 99.38 101.05 96.5 96.3 99.7
15/06/2021 20:21:41 91.3 96.66 100.77 95.2 94.9 99.8 93.12 97.43 101.05 96.5 96.3 99.7
15/06/2021 20:21:42 92.69 94.1 100.77 95.2 94.9 99.8 93.56 95.24 101.05 96.5 96.3 99.7
15/06/2021 20:21:43 94.74 94.42 100.77 95.2 94.9 99.8 96.35 95.75 101.05 96.5 96.3 99.7
15/06/2021 20:21:44 95.42 95.32 100.77 95.2 94.9 99.8 96.71 96.54 101.05 96.5 96.3 99.7
15/06/2021 20:21:45 97 96.58 100.77 95.2 94.9 99.8 98.17 97.82 101.05 96.5 96.3 99.7
15/06/2021 20:21:46 97.35 97.27 100.77 95.2 94.9 99.8 97.91 98.02 101.05 96.5 96.3 99.7
15/06/2021 20:21:47 97.69 98.3 100.77 95.2 94.9 99.8 97.75 98.57 101.05 96.5 96.3 99.7
15/06/2021 20:21:48 97.44 97.92 100.77 95.2 94.9 99.8 98.36 98.47 101.05 96.5 96.3 99.7
15/06/2021 20:21:49 96.61 97.89 100.77 95.2 94.9 99.8 97.95 98.55 101.05 96.5 96.3 99.7
15/06/2021 20:21:50 96.72 97.46 100.77 95.3 94.9 99.8 97.41 98.33 101.05 96.5 96.3 99.7
15/06/2021 20:21:51 93.5 96.62 100.77 95.3 94.9 99.8 94.8 97.46 101.05 96.5 96.3 99.7
15/06/2021 20:21:52 94.89 95.36 100.77 95.3 94.9 99.8 95.51 96.14 101.05 96.5 96.3 99.7
15/06/2021 20:21:53 95.56 95.66 100.77 95.3 94.9 99.8 97.14 96.74 101.05 96.6 96.3 99.7
15/06/2021 20:21:54 95.05 95.9 100.77 95.3 94.9 99.8 96.26 97.17 101.05 96.6 96.3 99.7
15/06/2021 20:21:55 95.55 95.97 100.77 95.3 94.9 99.8 97.58 97.85 101.05 96.6 96.3 99.7
15/06/2021 20:21:56 93.91 95.12 100.77 95.3 94.9 99.8 96.05 96.98 101.05 96.6 96.3 99.7
15/06/2021 20:21:57 93.98 94.58 100.77 95.3 94.9 99.8 95.7 96.46 101.05 96.6 96.3 99.7
15/06/2021 20:21:58 93.86 94.78 100.77 95.3 94.9 99.8 95.66 96.37 101.05 96.6 96.3 99.7
15/06/2021 20:21:59 93.83 94.1 100.77 95.3 94.9 99.8 95.44 95.79 101.05 96.6 96.3 99.7
15/06/2021 20:22:00 94.79 95.07 100.77 95.3 94.9 99.8 97.13 97.24 101.05 96.6 96.3 99.7
15/06/2021 20:22:01 92.29 94.14 100.77 95.3 94.9 99.8 93.9 96.25 101.05 96.6 96.3 99.7
15/06/2021 20:22:02 91.92 93.09 100.77 95.3 94.9 99.8 93.61 94.91 101.05 96.6 96.3 99.7
15/06/2021 20:22:03 95.43 95.05 100.77 95.3 94.9 99.8 96.27 96.05 101.05 96.6 96.3 99.7
15/06/2021 20:22:04 93.37 95.04 100.77 95.3 94.9 99.8 94.43 95.99 101.05 96.6 96.3 99.7
15/06/2021 20:22:05 92.49 93.87 100.77 95.3 94.9 99.8 93.95 94.9 101.05 96.6 96.3 99.7
15/06/2021 20:22:06 91.58 92.63 100.77 95.3 94.9 99.8 93.21 94.11 101.05 96.5 96.3 99.7
15/06/2021 20:22:07 92.69 92.5 100.77 95.3 94.9 99.8 94.35 94.13 101.05 96.5 96.3 99.7
15/06/2021 20:22:08 93.89 93.5 100.24 95.3 94.9 99.8 95.41 95.08 100.59 96.5 96.3 99.7
15/06/2021 20:22:09 97.04 96.04 98.64 95.3 94.9 99.8 97.82 97.11 99.38 96.5 96.3 99.7
15/06/2021 20:22:10 96.37 96.78 98.3 95.3 94.9 99.8 97.11 97.55 98.57 96.5 96.3 99.7
15/06/2021 20:22:11 95.23 96.1 98.3 95.3 94.9 99.8 95.89 96.95 98.57 96.5 96.3 99.7
15/06/2021 20:22:12 97.13 96.82 98.3 95.3 94.9 99.8 98.05 97.54 98.57 96.6 96.3 99.7
15/06/2021 20:22:13 93.3 96.52 98.3 95.3 94.9 99.8 94.68 97.39 98.57 96.5 96.3 99.7
15/06/2021 20:22:14 92.29 94.8 98.3 95.3 94.9 99.8 93.4 95.95 98.57 96.5 96.3 99.7
15/06/2021 20:22:15 91.63 93.74 98.3 95.3 94.9 99.8 93.87 94.94 98.57 96.5 96.3 99.7
15/06/2021 20:22:16 91.31 92.42 98.3 95.3 94.9 99.8 93.06 94.19 98.57 96.5 96.3 99.7
15/06/2021 20:22:17 92.81 92.9 97.92 95.3 94.9 99.8 96.41 95.83 98.55 96.5 96.3 99.7
15/06/2021 20:22:18 93.13 92.95 97.89 95.3 94.9 99.8 95.65 95.65 98.55 96.5 96.3 99.7
15/06/2021 20:22:19 94.09 93.83 97.46 95.2 94.9 99.8 95.26 95.61 98.33 96.5 96.3 99.7
15/06/2021 20:22:20 95.08 94.82 96.82 95.2 94.9 99.8 96.56 96.34 97.85 96.5 96.3 99.7
15/06/2021 20:22:21 95.27 95.62 96.82 95.3 94.9 99.8 96.57 97.05 97.85 96.5 96.3 99.7
15/06/2021 20:22:22 94.74 95.4 96.82 95.3 94.9 99.8 96.96 97.31 97.85 96.5 96.3 99.7
15/06/2021 20:22:23 94.53 95.19 96.82 95.3 94.9 99.8 95.41 96.42 97.85 96.5 96.3 99.7
15/06/2021 20:22:24 95.73 95.55 96.82 95.3 94.9 99.8 96.9 96.79 97.85 96.5 96.3 99.7
15/06/2021 20:22:25 94.21 95.5 96.82 95.3 94.9 99.8 95.48 96.75 97.55 96.5 96.3 99.7
15/06/2021 20:22:26 92.95 94.57 96.82 95.3 94.9 99.8 95.36 95.89 97.55 96.5 96.3 99.7
15/06/2021 20:22:27 95.09 94.76 96.82 95.3 94.9 99.8 96.24 96.23 97.55 96.5 96.3 99.7
15/06/2021 20:22:28 93.68 94.75 96.82 95.3 94.9 99.8 96.88 96.93 97.55 96.5 96.3 99.7
15/06/2021 20:22:29 91.53 93.88 96.82 95.2 94.9 99.8 94.52 96.47 97.55 96.5 96.3 99.7
15/06/2021 20:22:30 92.82 93.04 96.82 95.2 94.9 99.8 95.13 95.56 97.55 96.5 96.3 99.7
15/06/2021 20:22:31 93.83 94.11 96.82 95.2 94.9 99.8 95.56 96.13 97.55 96.5 96.3 99.7
15/06/2021 20:22:32 94.83 94.46 96.82 95.2 94.9 99.8 96.34 96.3 97.55 96.5 96.3 99.7
15/06/2021 20:22:33 94.55 94.51 96.82 95.2 94.9 99.8 96.07 96.07 97.55 96.5 96.3 99.7
15/06/2021 20:22:34 94.96 95.06 96.82 95.2 94.9 99.8 96.21 96.4 97.55 96.5 96.3 99.7
15/06/2021 20:22:35 93.8 94.92 96.82 95.2 95 99.8 96.56 96.66 97.55 96.5 96.3 99.7
15/06/2021 20:22:36 95.78 95.7 96.82 95.2 95 99.8 96.66 97 97.55 96.5 96.3 99.7
15/06/2021 20:22:37 92.36 95.15 96.82 95.2 95 99.8 95.22 96.45 97.55 96.5 96.3 99.7
15/06/2021 20:22:38 90.76 93.54 96.82 95.2 95 99.8 93.82 95.56 97.55 96.5 96.3 99.7
15/06/2021 20:22:39 91.25 92.11 96.82 95.2 95 99.8 93.9 94.59 97.55 96.5 96.3 99.7
15/06/2021 20:22:40 93.1 92.95 96.82 95.2 95 99.8 95.03 95.05 97.54 96.5 96.3 99.7
15/06/2021 20:22:41 93.02 93.19 96.82 95.2 95 99.8 95.34 95.42 97.54 96.5 96.3 99.7
15/06/2021 20:22:42 93.7 93.7 96.52 95.2 95 99.8 95.16 95.56 97.39 96.5 96.3 99.7
15/06/2021 20:22:43 93.66 93.85 95.7 95.2 95 99.8 95.43 95.51 97.31 96.5 96.3 99.7
15/06/2021 20:22:44 93.79 94.05 95.7 95.2 95 99.8 95.39 95.53 97.31 96.5 96.3 99.7
15/06/2021 20:22:45 94.67 95.17 95.7 95.2 95 99.8 95.25 96.22 97.31 96.6 96.3 99.7
15/06/2021 20:22:46 93.42 93.91 95.7 95.2 95 99.8 95.31 95.42 97.31 96.6 96.3 99.7
15/06/2021 20:22:47 93.36 93.72 95.7 95.2 95 99.8 94.74 95.31 97.31 96.6 96.3 99.7
15/06/2021 20:22:48 91.48 93.87 95.7 95.2 95 99.8 94.77 95.73 97.31 96.6 96.3 99.7
15/06/2021 20:22:49 91.39 92.04 95.7 95.2 95 99.8 94.28 94.62 97.31 96.6 96.3 99.7
15/06/2021 20:22:50 94.55 93.91 95.7 95.2 95 99.8 95.91 95.56 97.31 96.6 96.3 99.7
15/06/2021 20:22:51 96.49 95.66 95.7 95.2 95 99.8 97.44 96.9 97.31 96.6 96.3 99.7
15/06/2021 20:22:52 95.33 95.89 95.89 95.2 95 99.8 96.34 96.93 97 96.6 96.3 99.7
15/06/2021 20:22:53 95.42 95.82 95.89 95.2 95 99.8 96.73 96.89 97 96.6 96.3 99.7
15/06/2021 20:22:54 95.54 95.76 95.89 95.3 95 99.8 97.29 97.24 97.24 96.6 96.3 99.7
15/06/2021 20:22:55 95.1 95.67 95.89 95.3 95 99.8 96.47 97.14 97.24 96.6 96.4 99.7
15/06/2021 20:22:56 91.13 95.21 95.89 95.3 95 99.8 93.15 96.66 97.24 96.6 96.4 99.7
15/06/2021 20:22:57 93.18 93.54 95.89 95.2 95 99.8 94.67 94.98 97.24 96.6 96.3 99.7
15/06/2021 20:22:58 93.75 94.51 95.89 95.2 95 99.8 95.54 95.67 97.24 96.6 96.3 99.7
15/06/2021 20:22:59 93.21 93.97 95.89 95.2 95 99.8 94.92 95.44 97.24 96.6 96.3 99.7
15/06/2021 20:23:00 95.48 94.95 95.89 95.2 95 99.8 96.46 96.17 97.24 96.6 96.3 99.7
15/06/2021 20:23:01 94.41 94.8 95.89 95.3 94.9 99.8 96.69 96.68 97.24 96.6 96.3 99.7
15/06/2021 20:23:02 92.24 94.67 95.89 95.2 94.9 99.8 94.56 96.47 97.24 96.6 96.3 99.7
15/06/2021 20:23:03 92.88 93.58 95.89 95.2 94.9 99.8 94.97 95.57 97.24 96.6 96.3 99.7
15/06/2021 20:23:04 93.47 93.57 95.89 95.2 94.9 99.8 96.02 95.93 97.24 96.6 96.3 99.7
15/06/2021 20:23:05 94.32 94.52 95.89 95.2 94.9 99.8 95.82 96.54 97.24 96.6 96.3 99.7
15/06/2021 20:23:06 90.76 93.81 95.89 95.2 94.9 99.8 92.98 95.66 97.24 96.6 96.3 99.7
15/06/2021 20:23:07 94.13 94.06 95.89 95.2 94.9 99.8 96.4 96.04 97.24 96.6 96.3 99.7
15/06/2021 20:23:08 95.77 95.35 95.89 95.2 94.9 99.8 97.29 97.03 97.24 96.6 96.3 99.7
15/06/2021 20:23:09 93.25 95.36 95.89 95.2 94.9 99.8 94.88 96.88 97.24 96.6 96.3 99.7
15/06/2021 20:23:10 94.16 94.17 95.89 95.2 94.9 99.8 96.17 95.96 97.24 96.6 96.3 99.7
15/06/2021 20:23:11 95.57 95.51 95.89 95.2 94.9 99.8 96.01 96.43 97.24 96.6 96.3 99.7
15/06/2021 20:23:12 95.21 95.39 95.89 95.2 94.9 99.8 97.05 97.03 97.24 96.6 96.3 99.7
15/06/2021 20:23:13 91.79 95.39 95.89 95.2 94.9 99.8 93.74 97.04 97.24 96.6 96.3 99.7
15/06/2021 20:23:14 94.9 94.76 95.89 95.2 94.9 99.8 97.6 97.27 97.27 96.6 96.3 99.7
15/06/2021 20:23:15 93.27 94.74 95.89 95.2 94.9 99.8 95.69 97.26 97.27 96.6 96.3 99.7
15/06/2021 20:23:16 93.37 94.13 95.89 95.2 94.9 99.8 95 96.41 97.27 96.6 96.3 99.7
15/06/2021 20:23:17 96.07 95.43 95.89 95.2 94.9 99.8 97.71 97.29 97.29 96.6 96.3 99.7
15/06/2021 20:23:18 94.88 95.76 95.89 95.2 94.9 99.8 95.6 97.04 97.29 96.6 96.3 99.7
15/06/2021 20:23:19 93.62 94.77 95.89 95.2 94.9 99.8 94.51 96.02 97.29 96.6 96.3 99.7
15/06/2021 20:23:20 93.86 94.29 95.89 95.2 94.9 99.8 94.76 95.23 97.29 96.5 96.3 99.7
15/06/2021 20:23:21 94.67 94.64 95.89 95.1 94.9 99.8 95.17 95.31 97.29 96.5 96.3 99.7
15/06/2021 20:23:22 96.27 95.85 95.85 95.1 94.9 99.8 97.07 96.61 97.29 96.5 96.3 99.7
15/06/2021 20:23:23 95.79 96.01 96.01 95.1 94.9 99.8 97.45 97.22 97.29 96.5 96.3 99.7
15/06/2021 20:23:24 95.4 96.24 96.24 95 94.9 99.8 96.46 97.45 97.45 96.5 96.3 99.7
15/06/2021 20:23:25 97.87 97.28 97.28 95.1 94.9 99.8 98.58 98.06 98.06 96.5 96.3 99.7
15/06/2021 20:23:26 97.12 97.25 97.28 95.1 94.9 99.8 98.34 98.36 98.36 96.5 96.3 99.7
15/06/2021 20:23:27 95.84 97.01 97.28 95.1 94.9 99.8 96.73 98.12 98.36 96.5 96.3 99.7
15/06/2021 20:23:28 94.59 96.93 97.28 95.1 94.9 99.8 96.4 98.03 98.36 96.5 96.3 99.7
15/06/2021 20:23:29 95.85 95.88 97.28 95.1 94.9 99.8 96.85 96.94 98.36 96.5 96.3 99.7
15/06/2021 20:23:30 98.52 97.91 97.91 95.1 94.9 99.8 99.35 98.82 98.82 96.5 96.3 99.7
15/06/2021 20:23:31 92.79 97.89 97.91 95.1 94.9 99.8 95 98.79 98.82 96.5 96.3 99.7
15/06/2021 20:23:32 98.18 97.52 97.91 95.1 94.9 99.8 98.33 98 98.82 96.5 96.3 99.8
15/06/2021 20:23:33 97.44 97.71 97.91 95.1 94.9 99.8 98.15 98.25 98.82 96.5 96.3 99.8
15/06/2021 20:23:34 95.98 97.72 97.91 95.1 94.9 99.8 96.87 98.32 98.82 96.5 96.3 99.8
15/06/2021 20:23:35 95.27 96.74 97.91 95.1 94.9 99.8 96.74 97.59 98.82 96.5 96.3 99.8
15/06/2021 20:23:36 96.17 96.21 97.91 95.1 94.9 99.8 99.1 98.72 98.82 96.5 96.3 99.8
15/06/2021 20:23:37 97.37 97.13 97.91 95.1 94.9 99.8 98.04 98.62 98.82 96.5 96.3 99.8
15/06/2021 20:23:38 94.6 96.83 97.91 95.1 94.9 99.8 95.75 98.24 98.82 96.5 96.3 99.8
15/06/2021 20:23:39 93.93 95.61 97.91 95.1 94.9 99.8 94.48 96.83 98.82 96.5 96.3 99.8
15/06/2021 20:23:40 94.14 94.71 97.91 95.1 94.9 99.8 95 95.56 98.82 96.5 96.3 99.8
15/06/2021 20:23:41 92.88 94.46 97.91 95.1 94.9 99.8 93.86 95.19 98.82 96.5 96.3 99.8
15/06/2021 20:23:42 92.29 93.37 97.91 95.1 94.9 99.8 93.33 94.33 98.82 96.5 96.3 99.8
15/06/2021 20:23:43 92.87 93.13 97.91 95.1 94.9 99.8 94.28 94.32 98.82 96.5 96.3 99.8
15/06/2021 20:23:44 98.46 97.64 97.91 95.1 94.9 99.8 99.01 98.24 98.82 96.5 96.3 99.8
15/06/2021 20:23:45 94.7 97.75 97.91 95.1 94.9 99.8 95.62 98.34 98.82 96.5 96.3 99.8
15/06/2021 20:23:46 93.28 95.83 97.91 95.1 94.9 99.8 94.69 96.57 98.82 96.5 96.3 99.8
15/06/2021 20:23:47 93.67 94.6 97.91 95.1 94.9 99.8 95.62 96.15 98.82 96.5 96.3 99.8
15/06/2021 20:23:48 89.8 93.85 97.91 95.1 94.9 99.8 92.37 95.33 98.82 96.5 96.3 99.8
15/06/2021 20:23:49 90.77 91.78 97.91 95.1 94.9 99.8 92.88 93.7 98.82 96.5 96.3 99.8
15/06/2021 20:23:50 94.37 93.4 97.91 95.1 94.9 99.8 94.82 94.27 98.82 96.5 96.3 99.8
15/06/2021 20:23:51 91.44 93.63 97.91 95 94.9 99.8 93.38 94.41 98.82 96.5 96.3 99.8
15/06/2021 20:23:52 91.44 92.24 97.91 95 94.9 99.8 92.94 93.62 98.82 96.4 96.3 99.8
15/06/2021 20:23:53 95.13 94.29 97.91 95 94.9 99.8 96.63 95.8 98.82 96.5 96.3 99.8
15/06/2021 20:23:54 93.73 94.52 97.91 95 94.9 99.8 95.8 96.14 98.82 96.5 96.3 99.8
15/06/2021 20:23:55 94.12 94.44 97.91 95.1 94.9 99.8 94.72 95.85 98.82 96.5 96.3 99.8
15/06/2021 20:23:56 93.82 94.45 97.91 95.1 94.9 99.8 94.93 95.26 98.82 96.5 96.3 99.8
15/06/2021 20:23:57 94.61 94.62 97.91 95 94.9 99.8 96.17 96.02 98.82 96.5 96.3 99.8
15/06/2021 20:23:58 94.01 94.69 97.91 95 94.9 99.8 95.04 96.06 98.82 96.5 96.3 99.8
15/06/2021 20:23:59 97.84 97.04 97.91 95 94.9 99.8 98.07 97.44 98.82 96.5 96.3 99.8
15/06/2021 20:24:00 95.02 96.96 97.89 95 94.9 99.8 95.61 97.37 98.79 96.4 96.3 99.8
15/06/2021 20:24:01 96.9 97.38 97.75 95 94.9 99.8 97.22 97.6 98.72 96.4 96.3 99.8
15/06/2021 20:24:02 91.24 96.35 97.75 95 94.9 99.8 93.17 96.72 98.72 96.4 96.3 99.8
15/06/2021 20:24:03 94.37 94.35 97.75 95 94.9 99.8 95.27 95.28 98.72 96.4 96.3 99.8
15/06/2021 20:24:04 95.34 95.12 97.75 95 94.9 99.8 98.25 97.47 98.72 96.4 96.3 99.8
15/06/2021 20:24:05 97.43 97.02 97.75 95 94.9 99.8 98.43 98.43 98.72 96.4 96.3 99.8
15/06/2021 20:24:06 95.19 96.52 97.75 95 94.9 99.8 95.9 97.89 98.62 96.4 96.3 99.8
15/06/2021 20:24:07 93.41 95.81 97.75 95 94.9 99.8 94.31 96.78 98.43 96.4 96.3 99.8
15/06/2021 20:24:08 92.7 94.64 97.75 95 94.9 99.8 94.12 95.56 98.43 96.4 96.3 99.8
15/06/2021 20:24:09 92.28 93.34 97.75 95 94.9 99.8 93.67 94.61 98.43 96.4 96.3 99.8
15/06/2021 20:24:10 96.12 95.28 97.75 95 94.9 99.8 97.11 96.29 98.43 96.4 96.3 99.8
15/06/2021 20:24:11 96.31 96.15 97.75 95 94.9 99.8 97.19 97.08 98.43 96.4 96.3 99.8
15/06/2021 20:24:12 95.04 95.97 97.75 95 94.9 99.8 96.06 96.88 98.43 96.4 96.3 99.8
15/06/2021 20:24:13 95.99 95.89 97.75 95 94.9 99.8 97.2 96.9 98.43 96.4 96.3 99.8
15/06/2021 20:24:14 97.96 97.45 97.75 95 94.9 99.9 98.03 97.81 98.43 96.4 96.3 99.8
15/06/2021 20:24:15 93.41 97.21 97.45 95 94.9 99.9 94.71 97.55 98.43 96.4 96.3 99.8
15/06/2021 20:24:16 93.57 95.34 97.45 95 94.9 99.9 99.24 99.14 99.14 96.4 96.3 99.8
15/06/2021 20:24:17 91.88 94.29 97.45 95 94.9 99.9 94.33 98.49 99.14 96.4 96.3 99.8
15/06/2021 20:24:18 91.65 92.92 97.45 95 94.9 99.9 93.59 96.39 99.14 96.4 96.3 99.8
15/06/2021 20:24:19 93.78 93.52 97.45 95 94.9 99.9 95.43 95.49 99.14 96.4 96.3 99.8
15/06/2021 20:24:20 99.77 98.75 98.75 95 94.9 99.9 100.45 99.53 99.53 96.4 96.3 99.8
15/06/2021 20:24:21 91.77 98.47 98.75 95 94.9 99.9 93.13 99.3 99.53 96.4 96.3 99.8
15/06/2021 20:24:22 102.37 102.02 102.02 95.1 94.9 99.9 100.72 100.48 100.48 96.4 96.3 99.8
15/06/2021 20:24:23 93.95 101.1 102.02 95.1 94.9 99.9 94.95 99.79 100.48 96.4 96.3 99.8
15/06/2021 20:24:24 95.92 98 102.02 95.1 94.9 99.9 96.62 97.4 100.48 96.4 96.3 99.8
15/06/2021 20:24:25 95.59 97.34 102.02 95.1 94.9 99.9 96.04 97.47 100.48 96.4 96.3 99.8
15/06/2021 20:24:26 92.47 95.9 102.02 95.1 94.9 99.9 93.64 96.22 100.48 96.4 96.3 99.8
15/06/2021 20:24:27 96.25 96.03 102.02 95.1 94.9 99.9 96.27 96.17 100.48 96.4 96.3 99.8
15/06/2021 20:24:28 90.53 95.07 102.02 95.1 94.9 99.9 92.95 95.38 100.48 96.4 96.3 99.8
15/06/2021 20:24:29 93.61 93.57 102.02 95.1 94.9 99.9 94.35 94.52 100.48 96.4 96.3 99.8
15/06/2021 20:24:30 90.82 93.13 102.02 95.1 94.9 99.9 93.04 94.14 100.48 96.4 96.3 99.8
15/06/2021 20:24:31 91.49 91.86 102.02 95.1 94.9 99.9 92.7 93.57 100.48 96.4 96.3 99.8
15/06/2021 20:24:32 92.12 92.23 102.02 95.1 94.9 99.9 93.26 93.48 100.48 96.4 96.3 99.8
15/06/2021 20:24:33 90.31 92 102.02 95.1 94.9 99.9 92.39 93.13 100.48 96.4 96.3 99.8
15/06/2021 20:24:34 89.79 91.24 102.02 95.1 94.9 99.9 91.66 92.86 100.48 96.4 96.3 99.8
15/06/2021 20:24:35 93.73 93.11 102.02 95.1 94.9 99.9 95.51 94.82 100.48 96.4 96.3 99.8
15/06/2021 20:24:36 90.9 93.02 102.02 95.1 94.9 99.9 93.04 94.67 100.48 96.4 96.3 99.8
15/06/2021 20:24:37 89.62 91.66 102.02 95.1 94.9 99.9 92.95 93.9 100.48 96.4 96.3 99.8
15/06/2021 20:24:38 90.18 90.48 102.02 95 94.9 99.9 92.48 93.02 100.48 96.4 96.3 99.8
15/06/2021 20:24:39 89.97 90.68 102.02 95 94.9 99.9 91.81 92.8 100.48 96.4 96.3 99.8
15/06/2021 20:24:40 91.48 91.43 102.02 95 94.9 99.9 93.62 93.49 100.48 96.4 96.3 99.8
15/06/2021 20:24:41 92.24 92.07 102.02 95 94.9 99.9 93.96 93.85 100.48 96.3 96.3 99.8
15/06/2021 20:24:42 97.4 96.01 102.02 95 94.9 99.9 97.8 96.69 100.48 96.3 96.3 99.8
15/06/2021 20:24:43 98.36 97.8 102.02 95.1 94.9 99.9 98.69 98.17 100.48 96.4 96.3 99.8
15/06/2021 20:24:44 95.23 97.66 102.02 95.1 94.9 99.9 95.94 98.05 100.48 96.4 96.3 99.8
15/06/2021 20:24:45 90.2 96.26 102.02 95.1 94.9 99.9 92.69 96.81 100.48 96.4 96.3 99.8
15/06/2021 20:24:46 89.52 93.65 102.02 95 94.9 99.9 92.09 94.78 100.48 96.4 96.3 99.8
15/06/2021 20:24:47 87.61 91.46 102.02 95 94.9 99.9 88.81 93.14 100.48 96.3 96.3 99.8
15/06/2021 20:24:48 87.06 89.22 102.02 95 94.9 99.9 88.07 90.74 100.48 96.3 96.3 99.8
15/06/2021 20:24:49 83.03 88.13 102.02 95 94.9 99.9 84.19 89.41 100.48 96.3 96.2 99.8
15/06/2021 20:24:50 79.54 85.54 102.02 95 94.9 99.9 83.01 86.78 100.48 96.3 96.2 99.8
15/06/2021 20:24:51 85.09 84.66 102.02 95 94.9 99.9 86.02 85.87 100.48 96.3 96.2 99.8
15/06/2021 20:24:52 83.39 84.25 101.1 95 94.9 99.9 85.18 85.58 99.79 96.3 96.2 99.8
15/06/2021 20:24:53 84.67 84.73 98 95 94.9 99.9 85.98 85.98 98.17 96.3 96.2 99.8
15/06/2021 20:24:54 82.49 84.85 97.8 95 94.9 99.9 84.89 86.35 98.17 96.3 96.2 99.8
15/06/2021 20:24:55 80.66 83.31 97.8 94.9 94.9 99.9 83.48 85.77 98.17 96.2 96.2 99.8
15/06/2021 20:24:56 91.52 91.29 97.8 94.9 94.9 99.9 90.19 90 98.17 96.2 96.2 99.8
15/06/2021 20:24:57 92.93 94.1 97.8 94.9 94.9 99.9 91.7 92.42 98.17 96.2 96.2 99.8
15/06/2021 20:24:58 84.04 91.3 97.8 94.9 94.9 99.9 85.25 90.32 98.17 96.2 96.2 99.8
15/06/2021 20:24:59 83.77 88.04 97.8 94.9 94.8 99.9 85.58 87.63 98.17 96.2 96.2 99.8
15/06/2021 20:25:00 87.62 87.52 97.8 94.9 94.8 99.9 88.39 88.15 98.17 96.2 96.2 99.8
15/06/2021 20:25:01 83.27 87.39 97.8 94.9 94.8 99.9 86.1 88.08 98.17 96.2 96.2 99.8
15/06/2021 20:25:02 88.01 87.4 97.8 94.9 94.8 99.9 89.4 88.91 98.17 96.2 96.2 99.8
15/06/2021 20:25:03 83.21 86.63 97.8 94.8 94.8 99.9 85.62 88.3 98.17 96.1 96.2 99.8
15/06/2021 20:25:04 82.3 84.85 97.8 94.8 94.8 99.9 84.01 86.75 98.17 96.1 96.2 99.8
15/06/2021 20:25:05 91.03 89.75 97.8 94.8 94.8 99.9 92.05 90.79 98.17 96.1 96.2 99.8
15/06/2021 20:25:06 89.48 90.21 97.8 94.8 94.8 99.9 91.29 91.79 98.17 96.1 96.2 99.8
15/06/2021 20:25:07 81.03 89.42 97.8 94.8 94.8 99.9 83.36 91.08 98.17 96.1 96.2 99.8
15/06/2021 20:25:08 90.22 90.01 97.8 94.8 94.8 99.9 90.84 90.76 98.17 96.1 96.2 99.8
15/06/2021 20:25:09 92.47 92.52 97.8 94.8 94.8 99.9 92.58 92.68 98.17 96.1 96.2 99.8
15/06/2021 20:25:10 88.25 91.79 97.8 94.8 94.8 99.9 89.29 92.08 98.17 96.1 96.2 99.8
15/06/2021 20:25:11 85.31 90.15 97.8 94.8 94.8 99.9 87.45 90.78 98.17 96.1 96.2 99.8
15/06/2021 20:25:12 83.24 87.59 97.8 94.8 94.8 99.9 85.83 88.74 98.17 96 96.2 99.8
15/06/2021 20:25:13 82.08 85.49 97.66 94.7 94.8 99.9 84.37 87.24 98.05 96 96.2 99.8
15/06/2021 20:25:14 85.08 84.85 96.26 94.7 94.8 99.9 86.23 86.24 96.81 96 96.1 99.8
15/06/2021 20:25:15 85.75 85.9 94.1 94.7 94.7 99.9 87.08 87.21 94.78 96 96.1 99.8
15/06/2021 20:25:16 86.97 87.08 94.1 94.7 94.7 99.9 87.34 87.82 93.14 96 96.1 99.8
15/06/2021 20:25:17 87.62 88.2 94.1 94.7 94.7 99.9 88.16 88.6 92.68 96 96.1 99.8
15/06/2021 20:25:18 92.19 91.4 94.1 94.7 94.7 99.9 92.16 91.43 92.68 96 96.1 99.8
15/06/2021 20:25:19 91.22 91.96 94.1 94.7 94.7 99.9 91.31 91.86 92.68 95.9 96.1 99.8
15/06/2021 20:25:20 80.26 91.05 94.1 94.7 94.7 99.9 82.56 91.18 92.68 95.9 96.1 99.8
15/06/2021 20:25:21 90.88 90.81 94.1 94.6 94.7 99.9 91.09 90.96 92.68 95.9 96.1 99.8
15/06/2021 20:25:22 86.29 91.24 94.1 94.6 94.7 99.9 87.5 91.31 92.68 95.9 96.1 99.8
15/06/2021 20:25:23 84.57 88.17 94.1 94.6 94.7 99.9 85.94 88.79 92.68 95.9 96.1 99.8
15/06/2021 20:25:24 85.37 86.35 94.1 94.6 94.7 99.9 86.43 87.29 92.68 95.9 96.1 99.8
15/06/2021 20:25:25 87.18 87.44 94.1 94.6 94.7 99.9 88.59 88.75 92.68 95.9 96.1 99.8
15/06/2021 20:25:26 88.21 88.9 94.1 94.6 94.7 99.9 88.81 89.52 92.68 95.9 96.1 99.8
15/06/2021 20:25:27 82.79 88.57 92.52 94.6 94.7 99.9 85.34 89.32 92.68 95.9 96 99.8
15/06/2021 20:25:28 82.06 85.88 92.52 94.6 94.7 99.9 84.09 87.22 92.68 95.8 96 99.8
15/06/2021 20:25:29 80.07 83.85 92.52 94.6 94.6 99.9 82.01 85.45 92.68 95.8 96 99.8
15/06/2021 20:25:30 83.65 83.45 92.52 94.6 94.6 99.9 85.4 85.54 92.68 95.8 96 99.8
15/06/2021 20:25:31 81.92 82.96 92.52 94.6 94.6 99.9 83.81 84.44 92.68 95.8 96 99.8
15/06/2021 20:25:32 81.09 82.29 92.52 94.6 94.6 99.9 84.11 84.47 92.68 95.8 96 99.8
15/06/2021 20:25:33 79.03 81.45 92.52 94.6 94.6 99.9 81.63 83.9 92.68 95.8 96 99.8
15/06/2021 20:25:34 77.54 80.18 92.52 94.5 94.6 99.9 80.56 82.65 92.68 95.8 96 99.8
15/06/2021 20:25:35 78.66 79 92.52 94.5 94.6 99.9 80.87 81.63 92.68 95.7 96 99.8
15/06/2021 20:25:36 78.64 78.91 92.52 94.5 94.6 99.9 81.7 81.82 92.68 95.7 96 99.8
15/06/2021 20:25:37 79.41 79.51 92.52 94.4 94.6 99.9 81.64 81.89 92.68 95.7 96 99.8
15/06/2021 20:25:38 77.71 79.11 92.52 94.4 94.6 99.9 79.56 81.48 92.68 95.7 96 99.8
15/06/2021 20:25:39 80.29 80.04 91.96 94.4 94.6 99.9 81.5 81.63 92.08 95.7 96 99.8
15/06/2021 20:25:40 92.2 90.78 91.96 94.4 94.6 99.9 95.06 93.95 93.95 95.6 96 99.8
15/06/2021 20:25:41 90.64 90.94 91.96 94.2 94.6 99.9 102.35 101.57 101.57 95.5 96 99.8
15/06/2021 20:25:42 95.6 94.48 94.48 94.2 94.6 99.9 99.07 101.67 101.67 95.5 96 99.8
15/06/2021 20:25:43 91.11 94.27 94.48 94.2 94.6 99.9 99.03 100.12 101.67 95.5 96 99.8
15/06/2021 20:25:44 97.01 96.32 96.32 94.2 94.6 99.9 97.16 99.65 101.67 95.5 96 99.8
15/06/2021 20:25:45 96.84 97.29 97.29 94.2 94.6 99.9 97.54 98.55 101.67 95.5 96 99.8
15/06/2021 20:25:46 87.78 96.26 97.29 94.2 94.6 99.9 90.61 97.61 101.67 95.5 96 99.8
15/06/2021 20:25:47 93.16 93.62 97.29 94.2 94.6 99.9 94.43 94.97 101.67 95.5 96 99.8
15/06/2021 20:25:48 86.45 93.39 97.29 94.2 94.6 99.9 88.69 94.7 101.67 95.5 96 99.8
15/06/2021 20:25:49 90.19 91.01 97.29 94.1 94.6 99.9 91.51 92.41 101.67 95.5 96 99.8
15/06/2021 20:25:50 89.83 91.06 97.29 94.1 94.6 99.9 90.87 92.27 101.67 95.5 96 99.8
15/06/2021 20:25:51 84.82 89.61 97.29 94.1 94.6 99.9 87.95 90.81 101.67 95.5 96 99.8
15/06/2021 20:25:52 90.94 91.02 97.29 94.1 94.6 99.9 94.54 94.37 101.67 95.5 96 99.8
15/06/2021 20:25:53 88.62 89.33 97.29 94.1 94.6 99.9 90.1 92.36 101.67 95.5 96 99.8
15/06/2021 20:25:54 88.42 89.13 97.29 94.1 94.6 99.9 93.95 93.55 101.67 95.5 96 99.8
15/06/2021 20:25:55 92.33 91.84 97.29 94.1 94.6 99.9 95.17 94.96 101.67 95.5 96 99.8
15/06/2021 20:25:56 94.29 93.52 97.29 94.1 94.6 99.9 95.57 95.49 101.67 95.5 96 99.8
15/06/2021 20:25:57 99.38 98.31 98.31 94.1 94.6 99.9 101.52 100.85 101.67 95.5 96 99.8
15/06/2021 20:25:58 91.93 97.27 98.31 94.1 94.6 99.9 92.5 99.17 101.67 95.5 96 99.8
15/06/2021 20:25:59 96.55 96.83 98.31 94.1 94.6 99.9 97.08 97.49 101.67 95.5 96 99.8
15/06/2021 20:26:00 90.48 96.01 98.31 94.1 94.6 99.9 93.17 96.79 101.67 95.5 96 99.8
15/06/2021 20:26:01 94.34 94.37 98.31 94.1 94.6 99.9 94.67 95.11 101.67 95.5 96 99.8
15/06/2021 20:26:02 86.31 94.18 98.31 94.1 94.6 99.9 89.55 94.91 101.67 95.5 96 99.8
15/06/2021 20:26:03 95.14 94.29 98.31 94.1 94.6 99.9 95.61 95 101.67 95.5 96 99.8
15/06/2021 20:26:04 90.89 93.65 98.31 94.1 94.6 99.9 91.83 94.46 101.67 95.4 96 99.8
15/06/2021 20:26:05 90.3 92.19 98.31 94.1 94.6 99.9 92.12 93.09 101.67 95.4 96 99.8
15/06/2021 20:26:06 87.72 90.99 98.31 94 94.6 99.9 89.22 92.45 101.67 95.4 96 99.8
15/06/2021 20:26:07 91.51 91.02 98.31 94 94.6 99.9 94.3 93.29 101.67 95.4 96 99.8
15/06/2021 20:26:08 88.47 90.6 98.31 94 94.6 99.9 91.69 93.21 101.67 95.4 96 99.8
15/06/2021 20:26:09 89.78 89.76 98.31 94 94.6 99.9 92.24 92.52 101.67 95.4 96 99.8
15/06/2021 20:26:10 92.46 92.35 98.31 94 94.6 99.9 94.17 94.07 101.67 95.4 96 99.8
15/06/2021 20:26:11 89.2 91.52 98.31 94 94.6 99.9 90.69 93.48 101.67 95.4 96 99.8
15/06/2021 20:26:12 95.56 94.23 98.31 94 94.6 99.9 96.09 95.07 100.85 95.4 96 99.8
15/06/2021 20:26:13 92.2 93.62 98.31 94 94.6 99.9 93.94 94.78 100.85 95.4 96 99.8
15/06/2021 20:26:14 94.71 94.6 98.31 94 94.6 99.9 96.58 96.07 100.85 95.4 96 99.8
15/06/2021 20:26:15 94.65 94.89 98.31 94 94.6 99.9 95.3 96 100.85 95.4 96 99.8
15/06/2021 20:26:16 91.03 94.56 98.31 94 94.6 99.9 92.83 95.62 100.85 95.4 96 99.8
15/06/2021 20:26:17 92.77 93.17 98.31 94 94.6 99.9 94.36 94.53 100.85 95.3 96 99.8
15/06/2021 20:26:18 92.38 93.15 98.31 93.9 94.5 99.9 94.37 94.99 100.85 95.3 96 99.8
15/06/2021 20:26:19 92.02 92.77 98.31 93.9 94.5 99.9 93.64 94.21 100.85 95.3 96 99.8
15/06/2021 20:26:20 99.75 98.01 98.31 94 94.6 99.9 99.28 97.9 100.85 95.3 96 99.8
15/06/2021 20:26:21 96.66 98.21 98.31 94 94.6 99.9 96.68 98.13 100.85 95.3 96 99.8
15/06/2021 20:26:22 94.15 97.1 98.31 94 94.6 99.9 94.83 97.07 100.85 95.3 96 99.8
15/06/2021 20:26:23 91.88 95.52 98.31 94 94.6 99.9 94.27 95.84 100.85 95.3 96 99.8
15/06/2021 20:26:24 93.01 93.6 98.31 93.9 94.6 99.9 94.11 94.89 100.85 95.3 96 99.8
15/06/2021 20:26:25 94.75 94.47 98.31 93.9 94.6 99.9 96.24 95.78 100.85 95.3 96 99.8
15/06/2021 20:26:26 94.2 94.83 98.31 93.9 94.6 99.9 95.18 95.97 100.85 95.3 96 99.8
15/06/2021 20:26:27 91.29 94.03 98.21 93.9 94.6 99.9 92.99 95.25 99.17 95.3 96 99.8
15/06/2021 20:26:28 92.58 92.7 98.21 93.9 94.6 99.9 94.02 94.16 98.13 95.3 96 99.8
15/06/2021 20:26:29 91.77 92.59 98.21 93.9 94.6 99.9 93.26 94 98.13 95.2 96 99.8
15/06/2021 20:26:30 93.54 93.21 98.21 93.9 94.6 99.9 94.77 94.38 98.13 95.2 96 99.8
15/06/2021 20:26:31 92.29 93.36 98.21 93.9 94.6 99.9 93.91 94.62 98.13 95.2 96 99.8
15/06/2021 20:26:32 93.1 92.96 98.21 93.9 94.6 99.9 94.4 94.36 98.13 95.2 96 99.8
15/06/2021 20:26:33 95.33 94.84 98.21 93.9 94.6 99.9 96.51 96.03 98.13 95.2 96 99.8
15/06/2021 20:26:34 95.01 94.9 98.21 93.9 94.6 99.9 95.33 95.7 98.13 95.2 96 99.8
15/06/2021 20:26:35 94.27 94.75 98.21 93.8 94.6 99.9 95.67 95.89 98.13 95.2 96 99.8
15/06/2021 20:26:36 96.08 95.7 98.21 93.8 94.6 99.9 97.21 96.87 98.13 95.2 96 99.8
15/06/2021 20:26:37 96.15 96.42 98.21 93.9 94.6 99.9 96.44 97.09 98.13 95.2 96 99.8
15/06/2021 20:26:38 97.3 97.17 98.21 93.8 94.6 99.9 97.58 97.53 98.13 95.2 96 99.8
15/06/2021 20:26:39 97.64 97.8 98.21 93.8 94.6 99.9 97.68 97.82 98.13 95.2 96 99.8
15/06/2021 20:26:40 93.06 97.75 98.21 93.8 94.6 99.9 94.49 97.82 98.13 95.2 96 99.8
15/06/2021 20:26:41 102.57 102 102 93.9 94.6 99.9 102.04 101.47 101.47 95.2 96 99.8
15/06/2021 20:26:42 97.8 100.47 102 93.9 94.6 99.9 98.19 100.14 101.47 95.2 96 99.8
15/06/2021 20:26:43 94.02 99.29 102 93.9 94.6 99.9 95.53 99.3 101.47 95.2 96 99.8
15/06/2021 20:26:44 90.83 96.56 102 93.9 94.6 99.9 92.77 97.11 101.47 95.2 96 99.8
15/06/2021 20:26:45 95.6 95.13 102 93.9 94.6 99.9 96.67 96.22 101.47 95.2 96 99.8
15/06/2021 20:26:46 92.09 95.25 102 93.9 94.6 99.9 94.24 96.46 101.47 95.2 96 99.8
15/06/2021 20:26:47 92.86 93.38 102 93.8 94.6 99.9 93.92 94.88 101.47 95.2 96 99.8
15/06/2021 20:26:48 94.11 94.07 102 93.8 94.6 99.9 95.07 95.13 101.47 95.2 96 99.8
15/06/2021 20:26:49 96.83 96.31 102 93.8 94.6 99.9 98.07 97.56 101.47 95.2 96 99.8
15/06/2021 20:26:50 93.15 96.02 102 93.8 94.6 99.9 94.53 97.23 101.47 95.2 96 99.8
15/06/2021 20:26:51 93.7 94.53 102 93.8 94.6 99.9 95.89 95.97 101.47 95.2 96 99.8
15/06/2021 20:26:52 97.59 96.9 102 93.8 94.6 99.9 98.11 97.5 101.47 95.2 96 99.8
15/06/2021 20:26:53 95.87 96.61 102 93.8 94.6 99.9 97.23 97.86 101.47 95.2 96 99.8
15/06/2021 20:26:54 97.56 97.07 102 93.8 94.6 99.9 98.52 98.13 101.47 95.2 96 99.8
15/06/2021 20:26:55 96.15 97.1 102 93.9 94.6 99.9 98.18 98.34 101.47 95.2 96 99.8
15/06/2021 20:26:56 96.28 96.57 102 93.9 94.6 99.9 98.34 98.67 101.47 95.2 96 99.8
15/06/2021 20:26:57 95.04 96.39 102 93.9 94.6 99.9 96.61 98.45 101.47 95.2 96 99.8
15/06/2021 20:26:58 95.12 96.05 102 93.9 94.6 99.9 96.08 97.37 101.47 95.2 96 99.8
15/06/2021 20:26:59 97.41 97.44 102 93.9 94.6 99.9 97.47 97.74 101.47 95.2 96 99.8
15/06/2021 20:27:00 92.55 96.4 102 93.9 94.6 99.9 94.34 96.99 101.47 95.2 96 99.8
15/06/2021 20:27:01 97.44 96.71 102 93.9 94.6 99.9 97.63 97.04 101.47 95.2 96 99.8
15/06/2021 20:27:02 98.39 98.38 102 93.9 94.6 99.9 98.73 98.33 101.47 95.2 96 99.8
15/06/2021 20:27:03 92.37 97.67 102 93.9 94.6 99.9 95.23 98.16 101.47 95.2 96 99.8
15/06/2021 20:27:04 91.35 95.13 102 93.9 94.6 99.9 94.17 96.41 101.47 95.2 96 99.8
15/06/2021 20:27:05 95.63 96.47 102 93.9 94.6 99.9 95.71 96.93 101.47 95.2 96 99.8
15/06/2021 20:27:06 94.56 94.77 102 93.9 94.6 99.9 95.39 95.63 101.47 95.2 96 99.8
15/06/2021 20:27:07 97.13 96.55 102 94 94.6 99.9 97.85 97.14 101.47 95.3 96 99.8
15/06/2021 20:27:08 101.02 100.46 102 94 94.6 99.9 100.6 100.22 101.47 95.3 96 99.8
15/06/2021 20:27:09 94.62 99.34 102 94 94.6 99.9 95.76 99.23 101.47 95.3 96 99.8
15/06/2021 20:27:10 98.64 98.13 102 94 94.6 99.9 98.86 98.41 101.47 95.3 96 99.8
15/06/2021 20:27:11 98.44 98.68 100.47 94 94.6 99.9 98.37 98.73 100.22 95.3 96 99.8
15/06/2021 20:27:12 100.1 99.74 100.46 94.1 94.6 99.9 99.75 99.49 100.22 95.3 96 99.8
15/06/2021 20:27:13 93.79 99.56 100.46 94.1 94.6 99.9 95.26 99.34 100.22 95.3 96 99.8
15/06/2021 20:27:14 93.06 96.97 100.46 94.1 94.6 99.9 93.91 97.29 100.22 95.3 96 99.8
15/06/2021 20:27:15 94.84 95.06 100.46 94.1 94.6 99.9 95.66 95.78 100.22 95.3 96 99.8
15/06/2021 20:27:16 91.32 94.75 100.46 94.1 94.6 99.9 92.8 95.47 100.22 95.3 96 99.8
15/06/2021 20:27:17 92.46 93.1 100.46 94.1 94.6 99.9 94.12 94.44 100.22 95.3 96 99.8
15/06/2021 20:27:18 94.78 94.28 100.46 94.1 94.6 99.9 95.68 95.31 100.22 95.3 96 99.8
15/06/2021 20:27:19 91.93 94.14 100.46 94.1 94.6 99.9 93.26 95.19 100.22 95.3 96 99.8
15/06/2021 20:27:20 94.28 94.04 100.46 94.1 94.6 99.9 95.97 95.61 100.22 95.3 96 99.8
15/06/2021 20:27:21 94.2 94.47 100.46 94.1 94.6 99.9 96.32 96.33 100.22 95.3 96 99.8
15/06/2021 20:27:22 94.17 94.31 100.46 94.1 94.6 99.9 96.46 96.47 100.22 95.3 96 99.8
15/06/2021 20:27:23 93.19 94.31 100.46 94.1 94.6 99.9 95.95 96.61 100.22 95.3 96 99.8
15/06/2021 20:27:24 93.08 94.08 100.46 94.1 94.6 99.9 94.79 96.29 100.22 95.3 96 99.8
15/06/2021 20:27:25 92.09 93.17 100.46 94.1 94.6 99.9 94.82 95.46 100.22 95.3 96 99.8
15/06/2021 20:27:26 93.48 93.42 100.46 94.1 94.6 99.9 94.91 95.13 100.22 95.3 96 99.8
15/06/2021 20:27:27 94.75 94.64 100.46 94.1 94.6 99.9 96.3 96.3 100.22 95.3 96 99.8
15/06/2021 20:27:28 94.82 95.11 100.46 94.1 94.6 99.9 95.86 96.16 100.22 95.3 96 99.8
15/06/2021 20:27:29 95.52 95.62 100.46 94.1 94.6 99.9 96.22 96.47 100.22 95.3 96 99.8
15/06/2021 20:27:30 92.84 95.3 100.46 94.1 94.6 99.9 94.26 96.24 100.22 95.3 96 99.8
15/06/2021 20:27:31 92.78 94.07 100.46 94.1 94.6 99.9 94.91 95.22 100.22 95.3 96 99.8
15/06/2021 20:27:32 95.29 94.87 100.46 94.1 94.7 99.9 97.01 96.37 100.22 95.3 96 99.8
15/06/2021 20:27:33 93.23 94.76 100.46 94.1 94.6 99.9 94.47 96.22 100.22 95.3 96 99.8
15/06/2021 20:27:34 93.25 94.37 100.46 94.1 94.6 99.9 94.49 95.51 100.22 95.3 96 99.8
15/06/2021 20:27:35 90.57 93.39 100.46 94.1 94.6 99.9 92.74 94.74 100.22 95.3 96 99.8
15/06/2021 20:27:36 93.23 93.01 100.46 94 94.6 99.9 96.23 95.53 100.22 95.3 96 99.8
15/06/2021 20:27:37 94.04 93.73 100.46 94 94.6 99.9 95.29 95.64 100.22 95.3 96 99.8
15/06/2021 20:27:38 93.87 93.91 99.74 94.1 94.6 99.9 95.13 95.57 99.49 95.3 96 99.8
15/06/2021 20:27:39 95.07 95.03 99.74 94.1 94.6 99.9 96.19 96.06 99.49 95.3 96 99.8
15/06/2021 20:27:40 92.68 94.46 99.74 94.1 94.6 99.9 94.12 95.75 99.49 95.3 96 99.8
15/06/2021 20:27:41 91.24 93.78 99.74 94.1 94.6 99.9 94.31 95.03 99.49 95.3 96 99.8
15/06/2021 20:27:42 95.02 94.33 99.56 94.1 94.6 99.9 96.37 96.02 99.34 95.3 96 99.8
15/06/2021 20:27:43 93.71 94.07 96.97 94.1 94.6 99.9 95.17 95.62 97.29 95.3 96 99.8
15/06/2021 20:27:44 94 94.44 95.62 94.1 94.6 99.9 96.1 96.04 96.61 95.3 96 99.8
15/06/2021 20:27:45 95.9 95.83 95.83 94.1 94.6 99.9 96.45 96.62 96.62 95.3 96 99.8
15/06/2021 20:27:46 93.87 95.99 95.99 94.1 94.6 99.9 96.71 97.27 97.27 95.3 96 99.8
15/06/2021 20:27:47 93.36 94.47 95.99 94.1 94.6 99.9 95.34 96.34 97.27 95.3 96 99.8
15/06/2021 20:27:48 93.67 94.21 95.99 94.1 94.6 99.9 94.99 95.97 97.27 95.3 96 99.8
15/06/2021 20:27:49 95.9 95.37 95.99 94.1 94.6 99.9 96.75 96.41 97.27 95.3 96 99.8
15/06/2021 20:27:50 91.35 95.37 95.99 94.1 94.6 99.9 93.77 96.41 97.27 95.3 96 99.8
15/06/2021 20:27:51 94.88 94.92 95.99 94.1 94.6 99.9 96.14 96.17 97.27 95.3 96 99.8
15/06/2021 20:27:52 93.13 95.43 95.99 94.1 94.6 99.9 95.25 96.86 97.27 95.3 96 99.8
15/06/2021 20:27:53 92.81 93.73 95.99 94.1 94.6 99.9 94.45 95.34 97.27 95.3 96 99.8
15/06/2021 20:27:54 91.07 93 95.99 94 94.6 99.9 94.34 94.97 97.27 95.3 96 99.8
15/06/2021 20:27:55 93.27 92.93 95.99 94 94.6 99.9 95.37 95.62 97.27 95.3 96 99.8
15/06/2021 20:27:56 93.69 93.61 95.99 94 94.6 99.9 95.37 95.41 97.27 95.3 96 99.8
15/06/2021 20:27:57 95.85 95.23 95.99 94.1 94.6 99.9 96.79 96.36 97.27 95.3 96 99.8
15/06/2021 20:27:58 98.11 97.28 97.28 94.1 94.6 99.9 98.32 97.72 97.72 95.3 96 99.8
15/06/2021 20:27:59 99.63 99.58 99.58 94.1 94.6 99.9 99.61 99.58 99.58 95.3 96 99.8
15/06/2021 20:28:00 93.91 98.42 99.58 94.1 94.6 99.9 95.22 98.59 99.58 95.3 96 99.8
15/06/2021 20:28:01 97.43 97.27 99.58 94.1 94.6 99.9 97.71 97.61 99.58 95.3 96 99.9
15/06/2021 20:28:02 95.96 97.19 99.58 94.1 94.6 99.9 97.81 98.04 99.58 95.3 96 99.9
15/06/2021 20:28:03 97.42 97.85 99.58 94.2 94.6 99.9 97.61 98.24 99.58 95.4 96 99.9
15/06/2021 20:28:04 99.05 100.32 100.32 94.2 94.6 99.9 99.05 100.21 100.21 95.4 96 99.9
15/06/2021 20:28:05 94.81 97.61 100.32 94.2 94.6 99.9 95.94 97.93 100.21 95.4 96 99.9
15/06/2021 20:28:06 96.03 96.41 100.32 94.2 94.6 99.9 96.94 97.19 100.21 95.4 96 99.9
15/06/2021 20:28:07 92.65 96.31 100.32 94.2 94.6 99.9 94.68 97.16 100.21 95.4 96 99.9
15/06/2021 20:28:08 95.06 95.11 100.32 94.2 94.6 99.9 95.46 95.9 100.21 95.4 96 99.9
15/06/2021 20:28:09 94.81 95.22 100.32 94.2 94.6 99.9 96.25 96.19 100.21 95.4 96 99.9
15/06/2021 20:28:10 95.91 96.23 100.32 94.2 94.6 99.9 97.08 97.13 100.21 95.4 96 99.9
15/06/2021 20:28:11 93.7 95.6 100.32 94.2 94.6 99.9 94.75 96.64 100.21 95.4 96 99.9
15/06/2021 20:28:12 97.99 97.35 100.32 94.2 94.6 99.9 98.42 97.85 100.21 95.4 96 99.9
15/06/2021 20:28:13 96.25 96.77 100.32 94.2 94.6 99.9 96.58 97.29 100.21 95.4 96 99.9
15/06/2021 20:28:14 96.56 97.07 100.32 94.2 94.6 99.9 97.82 97.5 100.21 95.4 96 99.9
15/06/2021 20:28:15 95.6 96.95 100.32 94.3 94.6 99.9 96.44 97.77 100.21 95.4 96 99.9
15/06/2021 20:28:16 96.26 96.68 100.32 94.3 94.6 99.9 96.29 96.95 100.21 95.4 96 99.9
15/06/2021 20:28:17 91.81 96.33 100.32 94.3 94.6 99.9 93.48 96.56 100.21 95.4 96 99.9
15/06/2021 20:28:18 95.44 95.43 100.32 94.3 94.6 99.9 96.58 96.43 100.21 95.4 96 99.9
15/06/2021 20:28:19 98.17 97.59 100.32 94.3 94.6 99.9 98.6 97.96 100.21 95.4 96 99.9
15/06/2021 20:28:20 101.85 100.82 100.82 94.3 94.7 99.9 101.22 100.41 100.41 95.4 96 99.9
15/06/2021 20:28:21 97.16 100.27 100.82 94.4 94.7 99.9 97.71 99.92 100.41 95.5 96 99.9
15/06/2021 20:28:22 95.89 98.74 100.82 94.4 94.7 99.9 96.85 98.79 100.41 95.5 96 99.9
15/06/2021 20:28:23 93.02 97.07 100.82 94.3 94.7 99.9 94.15 97.48 100.41 95.4 96 99.9
15/06/2021 20:28:24 94.04 94.71 100.82 94.3 94.6 99.9 95.15 95.66 100.41 95.4 96 99.9
15/06/2021 20:28:25 96.52 95.97 100.82 94.3 94.7 99.9 96.89 96.52 100.41 95.4 96 99.9
15/06/2021 20:28:26 93.14 95.73 100.82 94.3 94.7 99.9 94.27 96.28 100.41 95.4 96 99.9
15/06/2021 20:28:27 93.42 94.42 100.82 94.3 94.6 99.9 94.72 95.29 100.41 95.4 96 99.9
15/06/2021 20:28:28 92.94 93.9 100.82 94.3 94.6 99.9 94.35 95 100.41 95.4 96 99.9
15/06/2021 20:28:29 95.05 95.07 100.82 94.3 94.6 99.9 95.65 95.86 100.41 95.4 96 99.9
15/06/2021 20:28:30 95.04 95.15 100.82 94.3 94.6 99.9 96.12 96.03 100.41 95.4 96 99.9
15/06/2021 20:28:31 94.96 95.86 100.82 94.3 94.6 99.9 96.39 96.77 100.41 95.4 96 99.9
15/06/2021 20:28:32 92.51 94.86 100.82 94.3 94.6 99.9 95.17 96.36 100.41 95.4 96 99.9
15/06/2021 20:28:33 95.64 95.42 100.82 94.3 94.6 99.9 96.52 96.36 100.41 95.4 96 99.9
15/06/2021 20:28:34 95.99 96.3 100.82 94.3 94.6 99.9 97.52 97.68 100.41 95.4 96 99.9
15/06/2021 20:28:35 97.69 97.48 100.82 94.3 94.6 99.9 98.17 98.12 100.41 95.4 96 99.9
15/06/2021 20:28:36 95.63 97.48 100.82 94.3 94.6 99.9 96.43 98.08 100.41 95.4 96 99.9
15/06/2021 20:28:37 94.77 96.19 100.82 94.2 94.6 99.9 95.67 96.98 100.41 95.3 96 99.9
15/06/2021 20:28:38 93.84 95.74 100.82 94.2 94.6 99.9 95 96.47 100.41 95.3 96 99.9
15/06/2021 20:28:39 91.31 94.16 100.82 94.2 94.6 99.9 93.07 95.26 100.41 95.3 96 99.9
15/06/2021 20:28:40 95.01 94.57 100.82 94.2 94.6 99.9 95.73 95.44 100.41 95.3 96 99.9
15/06/2021 20:28:41 94.97 94.87 100.82 94.2 94.6 99.9 96.51 96.28 100.41 95.3 96 99.9
15/06/2021 20:28:42 96.32 96.05 100.82 94.3 94.6 99.9 97.4 97.23 100.41 95.4 96 99.9
15/06/2021 20:28:43 93.42 95.94 100.82 94.3 94.6 99.9 95.61 96.96 100.41 95.4 96 99.9
15/06/2021 20:28:44 94.22 94.62 100.82 94.2 94.6 99.9 94.87 96.05 100.41 95.3 96 99.9
15/06/2021 20:28:45 96.64 96.08 100.82 94.2 94.6 99.9 97.12 96.73 100.41 95.3 96 99.9
15/06/2021 20:28:46 94.66 96.07 100.82 94.3 94.6 99.9 96.29 96.76 100.41 95.4 96 99.9
15/06/2021 20:28:47 95.17 95.91 100.82 94.3 94.6 99.9 95.79 96.61 100.41 95.4 96 99.9
15/06/2021 20:28:48 92.44 95.03 100.82 94.3 94.6 99.9 94.1 96.04 100.41 95.4 96 99.9
15/06/2021 20:28:49 96.04 95.49 100.82 94.3 94.6 99.9 97.95 97.3 100.41 95.4 96 99.9
15/06/2021 20:28:50 96.75 96.44 100.27 94.3 94.6 99.9 97.37 97.5 99.92 95.4 96 99.9
15/06/2021 20:28:51 102 101.29 101.29 94.4 94.7 99.9 102 101.34 101.34 95.4 96 99.9
15/06/2021 20:28:52 94.63 101.08 101.29 94.4 94.7 99.9 96.36 101.17 101.34 95.5 96 99.9
15/06/2021 20:28:53 97.97 98.49 101.29 94.4 94.7 99.9 97.79 98.7 101.34 95.5 96 99.9
15/06/2021 20:28:54 94.93 98.73 101.29 94.4 94.7 99.9 95.78 98.61 101.34 95.5 96 99.9
15/06/2021 20:28:55 90.71 96.39 101.29 94.4 94.7 99.9 92.43 96.83 101.34 95.5 96 99.9
15/06/2021 20:28:56 95.57 95.87 101.29 94.4 94.7 99.9 95.63 95.88 101.34 95.5 96 99.9
15/06/2021 20:28:57 90.61 94.8 101.29 94.4 94.7 99.9 92.8 95.14 101.34 95.4 96 99.9
15/06/2021 20:28:58 102.19 101.75 101.75 94.5 94.7 99.9 100.47 100.09 101.34 95.5 96 99.9
15/06/2021 20:28:59 97.65 101.69 101.75 94.5 94.7 99.9 97.88 100.06 101.34 95.5 96 99.9
15/06/2021 20:29:00 96.18 99.89 101.75 94.5 94.7 99.9 97.57 99.13 101.34 95.5 96 99.9
15/06/2021 20:29:01 95.08 97.87 101.75 94.5 94.7 99.9 96.23 98.13 101.34 95.5 96 99.9
15/06/2021 20:29:02 91.74 96.42 101.75 94.5 94.7 99.9 93.77 97.21 101.34 95.5 96 99.9
15/06/2021 20:29:03 95.83 95.36 101.75 94.5 94.7 99.9 96.67 96.37 101.34 95.5 96 99.9
15/06/2021 20:29:04 95.2 95.98 101.75 94.5 94.7 99.9 96.73 96.84 101.34 95.5 96 99.9
15/06/2021 20:29:05 95.5 96.19 101.75 94.4 94.7 99.9 96.25 97.14 101.34 95.5 96 99.9
15/06/2021 20:29:06 93.59 95.11 101.75 94.4 94.7 99.9 95.26 96.21 101.34 95.5 96 99.9
15/06/2021 20:29:07 90.78 94.15 101.75 94.4 94.7 99.9 93.01 95.58 101.34 95.5 96 99.9
15/06/2021 20:29:08 92.7 92.84 101.75 94.4 94.7 99.9 94.03 94.28 101.34 95.5 96 99.9
15/06/2021 20:29:09 91.31 93.11 101.75 94.4 94.7 99.9 93.2 94.59 101.34 95.5 96 99.9
15/06/2021 20:29:10 92.63 92.69 101.75 94.4 94.7 99.9 94.6 94.42 101.34 95.5 96 99.9
15/06/2021 20:29:11 96.58 95.48 101.75 94.4 94.7 99.9 98.06 96.99 101.34 95.5 96 99.9
15/06/2021 20:29:12 94.79 95.48 101.75 94.4 94.7 99.9 95.84 96.91 101.34 95.5 96 99.9
15/06/2021 20:29:13 95.57 96.34 101.75 94.4 94.7 99.9 95.74 96.8 101.34 95.5 96 99.9
15/06/2021 20:29:14 96.79 96.55 101.75 94.4 94.7 99.9 96.8 96.65 101.34 95.4 96 99.9
15/06/2021 20:29:15 94.68 96.61 101.75 94.4 94.7 99.9 96.87 97.25 101.34 95.5 96 99.9
15/06/2021 20:29:16 91.66 95.16 101.75 94.4 94.7 99.9 93.58 96.57 101.34 95.4 96 99.9
15/06/2021 20:29:17 95.29 95.43 101.75 94.4 94.7 99.9 96.09 96.43 101.34 95.4 96 99.9
15/06/2021 20:29:18 96.77 96.16 101.75 94.4 94.7 99.9 97.66 97.05 101.34 95.4 96 99.9
15/06/2021 20:29:19 95.49 96.2 101.75 94.4 94.7 99.9 96.42 97.16 101.34 95.5 96 99.9
15/06/2021 20:29:20 92.55 95.89 101.75 94.4 94.7 99.9 95.1 96.79 101.34 95.4 96 99.9
15/06/2021 20:29:21 99.63 98.76 101.75 94.4 94.7 99.9 99.41 98.71 101.17 95.4 96 99.9
15/06/2021 20:29:22 96.62 98.59 101.75 94.4 94.7 99.9 97.18 98.56 100.09 95.4 96 99.9
15/06/2021 20:29:23 92.34 97.25 101.75 94.4 94.7 99.9 94.58 97.65 100.09 95.4 96 99.9
15/06/2021 20:29:24 89.86 94.55 101.75 94.4 94.7 99.9 92.07 95.66 100.09 95.4 96 99.9
15/06/2021 20:29:25 92.6 93.11 101.75 94.4 94.7 99.9 96.48 95.94 100.09 95.4 96 99.9
15/06/2021 20:29:26 97.62 97.39 101.75 94.4 94.7 99.9 97.61 97.69 100.09 95.4 96 99.9
15/06/2021 20:29:27 98.78 99.76 101.75 94.4 94.7 99.9 98.55 99.5 100.09 95.4 96 99.9
15/06/2021 20:29:28 96.97 97.78 101.69 94.4 94.7 99.9 97.42 97.97 100.06 95.4 96 99.9
15/06/2021 20:29:29 94.71 97.82 99.89 94.4 94.7 99.9 95.25 97.9 99.5 95.5 96 99.9
15/06/2021 20:29:30 96.28 96.2 99.76 94.4 94.8 99.9 96.98 96.67 99.5 95.5 96 99.9
15/06/2021 20:29:31 92.3 95.95 99.76 94.4 94.7 99.9 94.48 96.69 99.5 95.5 96 99.9
15/06/2021 20:29:32 92.31 94.04 99.76 94.4 94.8 99.9 94.23 95.33 99.5 95.5 96 99.9
15/06/2021 20:29:33 90.6 93.38 99.76 94.4 94.8 99.9 93.69 95.23 99.5 95.5 96 99.9
15/06/2021 20:29:34 95.13 94.39 99.76 94.4 94.8 99.9 95.35 95.12 99.5 95.5 96 99.9
15/06/2021 20:29:35 96.07 95.89 99.76 94.5 94.8 99.9 96.82 96.47 99.5 95.5 96 99.9
15/06/2021 20:29:36 96.87 96.87 99.76 94.5 94.8 99.9 97.28 97.19 99.5 95.5 96 99.9
15/06/2021 20:29:37 92.33 95.97 99.76 94.5 94.8 99.9 94.19 96.6 99.5 95.5 96 99.9
15/06/2021 20:29:38 91.28 94.14 99.76 94.5 94.8 99.9 93.91 95.35 99.5 95.5 96 99.9
15/06/2021 20:29:39 97.62 96.88 99.76 94.5 94.8 99.9 97.7 97.21 99.5 95.5 96 99.9
15/06/2021 20:29:40 93.72 96.54 99.76 94.5 94.8 100 95.32 97 99.5 95.5 96 99.9
15/06/2021 20:29:41 94.54 95.19 99.76 94.5 94.8 100 97.16 97.11 99.5 95.5 96 99.9
15/06/2021 20:29:42 92.8 95.19 99.76 94.5 94.8 100 94.47 97.11 99.5 95.5 96 99.9
15/06/2021 20:29:43 89.4 93.9 99.76 94.5 94.8 100 92.76 95.73 99.5 95.5 96 99.9
15/06/2021 20:29:44 93.02 92.91 99.76 94.5 94.8 100 94.33 94.51 99.5 95.5 96 99.9
15/06/2021 20:29:45 94.8 94.68 99.76 94.5 94.8 100 95.81 95.71 99.5 95.5 96 99.9
15/06/2021 20:29:46 96.96 97.47 99.76 94.5 94.8 100 96.94 97.51 99.5 95.5 96 99.9
15/06/2021 20:29:47 90.62 95.75 99.76 94.5 94.8 100 92.68 96.17 99.5 95.5 96 99.9
15/06/2021 20:29:48 95.93 95.31 99.76 94.5 94.8 100 96.58 96.03 99.5 95.5 96 99.9
15/06/2021 20:29:49 95.08 95.42 99.76 94.5 94.8 100 96.81 96.72 99.5 95.6 96 99.9
15/06/2021 20:29:50 94.69 95.52 99.76 94.5 94.8 100 95.62 96.37 99.5 95.6 96 99.9
15/06/2021 20:29:51 94.59 95.05 99.76 94.6 94.8 100 96.87 96.76 99.5 95.6 96 99.9
15/06/2021 20:29:52 93.48 94.59 99.76 94.6 94.8 100 94.65 96.41 99.5 95.6 96 99.9
15/06/2021 20:29:53 95.19 95.22 99.76 94.6 94.8 100 96.12 96.23 99.5 95.6 96 99.9
15/06/2021 20:29:54 99.97 99.77 99.77 94.6 94.8 100 99.4 99.28 99.5 95.6 96 99.9
15/06/2021 20:29:55 94.87 98.85 99.77 94.6 94.8 100 95.56 98.53 99.5 95.7 96 99.9
15/06/2021 20:29:56 92.07 97.23 99.77 94.6 94.8 100 94.16 97.37 99.5 95.7 96 99.9
15/06/2021 20:29:57 98.72 97.99 99.77 94.7 94.8 100 98.73 98.13 99.28 95.7 96 99.9
15/06/2021 20:29:58 98.16 99.39 99.77 94.7 94.8 100 98.14 99.2 99.28 95.7 96 99.9
15/06/2021 20:29:59 94.75 97.53 99.77 94.7 94.8 100 95.7 97.73 99.28 95.7 96 99.9
15/06/2021 20:30:00 95.66 96.64 99.77 94.7 94.8 100 96.36 97.08 99.28 95.7 96 99.9
15/06/2021 20:30:01 93.85 95.54 99.77 94.7 94.8 100 96.16 96.37 99.28 95.8 96 99.9
15/06/2021 20:30:02 94.17 95.35 99.77 94.7 94.8 100 95.01 96.37 99.28 95.8 96 99.9
15/06/2021 20:30:03 95.69 96.17 99.77 94.8 94.8 100 95.53 96.33 99.28 95.8 96 99.9
15/06/2021 20:30:04 92.35 95.21 99.77 94.8 94.8 100 93.79 95.53 99.28 95.8 96 99.9
15/06/2021 20:30:05 97.49 96.77 99.77 94.8 94.8 100 97.46 96.87 99.28 95.8 96 99.9
15/06/2021 20:30:06 92.74 96.94 99.77 94.8 94.8 100 93.76 97.06 99.28 95.8 96 99.9
15/06/2021 20:30:07 99.17 98.09 99.77 94.8 94.8 100 99.17 98.13 99.28 95.8 96 99.9
15/06/2021 20:30:08 97.79 98.18 99.77 94.9 94.8 100 98.11 98.29 99.28 95.9 96 99.9
15/06/2021 20:30:09 93.74 98.03 99.77 94.9 94.8 100 95.54 98.27 99.28 95.9 96 99.9
15/06/2021 20:30:10 95.91 96.27 99.77 94.9 94.8 100 97.08 97.29 99.28 95.9 96 99.9
15/06/2021 20:30:11 90.74 95.79 99.77 94.9 94.8 100 95.72 96.91 99.28 95.9 96 99.9
15/06/2021 20:30:12 95.05 95.18 99.77 94.9 94.8 100 96.44 96.78 99.28 95.9 96 99.9
15/06/2021 20:30:13 94.81 95.65 99.77 94.9 94.8 100 94.95 96.59 99.28 95.9 96 99.9
15/06/2021 20:30:14 93.48 95.69 99.77 94.9 94.8 100 94.2 96.16 99.28 95.9 96 99.9
15/06/2021 20:30:15 92.25 93.93 99.77 94.9 94.8 100 93.01 94.45 99.28 95.9 96 99.9
15/06/2021 20:30:16 90.78 92.52 99.77 94.9 94.8 100 92.38 93.4 99.28 95.9 96 99.9
15/06/2021 20:30:17 103.37 102.72 102.72 95 94.8 100 101.5 100.78 100.78 96 96 99.9
15/06/2021 20:30:18 91.88 100.36 102.72 95 94.8 100 93.49 98.91 100.78 96 96 99.9
15/06/2021 20:30:19 91.47 97.02 102.72 95 94.8 100 91.87 96.31 100.78 96 96 99.9
15/06/2021 20:30:20 91.16 94.31 102.72 95 94.8 100 91.46 93.96 100.78 96 96 99.9
15/06/2021 20:30:21 91.35 93.44 102.72 95 94.8 100 93.09 93.75 100.78 96 96 99.9
15/06/2021 20:30:22 89.08 91.53 102.72 95 94.8 100 91.38 92.43 100.78 96 96 99.9
15/06/2021 20:30:23 88.67 90.6 102.72 95 94.8 100 90.68 92.2 100.78 96 96 99.9
15/06/2021 20:30:24 90.88 90.54 102.72 95 94.8 100 92.46 92.07 100.78 96 96 99.9
15/06/2021 20:30:25 92.51 91.98 102.72 95 94.8 100 93.57 93.26 100.78 96 96 99.9
15/06/2021 20:30:26 91.77 92.11 102.72 95.1 94.8 100 93.09 93.25 100.78 96 96 99.9
15/06/2021 20:30:27 96.5 95.48 102.72 95.1 94.8 100 96.36 95.61 100.78 96 96 99.9
15/06/2021 20:30:28 91.72 95.11 102.72 95.1 94.8 100 91.68 95.23 100.78 96 96 99.9
15/06/2021 20:30:29 89.09 93.19 102.72 95.1 94.8 100 89.44 93.27 100.78 96 96 99.9
15/06/2021 20:30:30 87.92 91.31 102.72 95.1 94.8 100 90.59 91.43 100.78 96 96 99.9
15/06/2021 20:30:31 85.57 89.55 102.72 95.1 94.8 100 87.72 91.08 100.78 96 96 99.9
15/06/2021 20:30:32 85.48 87.63 102.72 95.1 94.8 100 88.74 89.32 100.78 96 96 99.9
15/06/2021 20:30:33 87.77 87.47 102.72 95.1 94.8 100 90.79 90.37 100.78 96 96 99.9
15/06/2021 20:30:34 89.28 89.08 102.72 95.1 94.8 100 92.22 91.95 100.78 96.1 96 99.9
15/06/2021 20:30:35 91.89 91.3 102.72 95.1 94.8 100 93.39 93.16 100.78 96.1 96 99.9
15/06/2021 20:30:36 93.5 93.07 102.72 95.1 94.8 100 94.19 94.05 100.78 96.1 96 99.9
15/06/2021 20:30:37 92 92.83 102.72 95.1 94.8 100 93.81 94.16 100.78 96.1 96 99.9
15/06/2021 20:30:38 92.68 93.58 102.72 95.1 94.8 100 93.63 94.61 100.78 96.1 96 99.9
15/06/2021 20:30:39 88.7 92.22 102.72 95.1 94.8 100 91.38 93.51 100.78 96.1 96 99.9
15/06/2021 20:30:40 87.01 90.21 102.72 95.1 94.8 100 90.43 92.15 100.78 96.1 96 99.9
15/06/2021 20:30:41 93.11 92.11 102.72 95.1 94.8 100 93.19 93.01 100.78 96 96 99.9
15/06/2021 20:30:42 88.76 91.86 102.72 95.1 94.8 100 90.19 92.4 100.78 96 96 99.9
15/06/2021 20:30:43 82.75 89.96 102.72 95.1 94.8 100 84.22 90.96 100.78 96 96 99.9
15/06/2021 20:30:44 90.07 89.34 102.72 95.1 94.8 100 91.87 91.26 100.78 96 96 99.9
15/06/2021 20:30:45 97.3 95.91 102.72 95.1 94.8 100 97.61 96.34 100.78 96 96 99.9
15/06/2021 20:30:46 98.48 97.77 102.72 95.1 94.8 100 99.06 98.21 100.78 96 96 99.9
15/06/2021 20:30:47 96.69 97.45 100.36 95.1 94.8 100 98.12 98.27 98.91 96 96 99.9
15/06/2021 20:30:48 97.14 97.56 97.77 95.1 94.8 100 97.69 98.24 98.27 96 96 99.9
15/06/2021 20:30:49 91.58 97.12 97.77 95.2 94.8 100 94.61 97.84 98.27 96 96 99.9
15/06/2021 20:30:50 96.42 96.58 97.77 95.2 94.8 100 96.88 97 98.27 96 96 99.9
15/06/2021 20:30:51 94.7 96.36 97.77 95.2 94.8 100 96.31 96.95 98.27 96 96 99.9
15/06/2021 20:30:52 94.25 96.37 97.77 95.2 94.8 100 95.75 97.47 98.27 96.1 96 99.9
15/06/2021 20:30:53 92.33 94.28 97.77 95.2 94.8 100 94.3 95.67 98.27 96.1 96 99.9
15/06/2021 20:30:54 97.17 96.51 97.77 95.2 94.8 100 97.63 96.99 98.27 96.1 96 99.9
15/06/2021 20:30:55 95.71 96.09 97.77 95.2 94.8 100 96.74 96.95 98.27 96.1 96 99.9
15/06/2021 20:30:56 96.63 96.5 97.77 95.2 94.8 100 97.52 97.39 98.27 96.1 96 99.9
15/06/2021 20:30:57 92.88 96.33 97.77 95.2 94.8 100 94.49 97.29 98.27 96 96 99.9
15/06/2021 20:30:58 96.23 96.51 97.77 95.2 94.8 100 97.11 97.28 98.27 96.1 96 99.9
15/06/2021 20:30:59 97.5 98.21 98.21 95.2 94.8 100 98.25 98.72 98.72 96.1 96 99.9
15/06/2021 20:31:00 93.35 96.55 98.21 95.2 94.8 100 95.6 97.45 98.72 96.1 96 99.9
15/06/2021 20:31:01 93.98 94.82 98.21 95.2 94.8 100 95.36 96.26 98.72 96.1 96 99.9
15/06/2021 20:31:02 96.5 96.71 98.21 95.2 94.8 100 97.72 97.54 98.72 96.1 96 99.9
15/06/2021 20:31:03 94.82 96.1 98.21 95.2 94.8 100 96.45 97.23 98.72 96.1 96 99.9
15/06/2021 20:31:04 97.25 96.61 98.21 95.2 94.8 100 98.41 97.88 98.72 96.1 96 99.9
15/06/2021 20:31:05 94.97 96.59 98.21 95.3 94.8 100 97.01 97.89 98.72 96.1 96 99.9
15/06/2021 20:31:06 93.76 95.6 98.21 95.3 94.8 100 95.17 97.31 98.72 96.1 96 99.9
15/06/2021 20:31:07 94.17 94.88 98.21 95.3 94.8 100 95.09 96.31 98.72 96.1 96 99.9
15/06/2021 20:31:08 98.48 98 98.21 95.3 94.8 100 99.36 98.54 98.72 96.2 96 99.9
15/06/2021 20:31:09 92.62 97.27 98.21 95.3 94.8 100 94.12 98.29 98.72 96.2 96 99.9
15/06/2021 20:31:10 97.24 97.05 98.21 95.3 94.8 100 97.97 97.78 98.72 96.2 96 99.9
15/06/2021 20:31:11 94.39 97.38 98.21 95.3 94.8 100 95.18 98.11 98.72 96.2 96 99.9
15/06/2021 20:31:12 96.56 96.67 98.21 95.3 94.8 100 97.11 97.23 98.72 96.2 96 99.9
15/06/2021 20:31:13 97.45 97.42 98.21 95.3 94.8 100 97.8 97.76 98.72 96.2 96 99.9
15/06/2021 20:31:14 94.89 97.18 98.21 95.3 94.8 100 95.76 97.62 98.72 96.2 96 99.9
15/06/2021 20:31:15 92.6 95.85 98.21 95.3 94.8 100 94.59 96.5 98.72 96.2 96 99.9
15/06/2021 20:31:16 93.01 94.22 98.21 95.3 94.8 100 93.84 95.3 98.72 96.2 96 99.9
15/06/2021 20:31:17 95.99 95.47 98.21 95.4 94.8 100 96.63 96.22 98.72 96.2 96 99.9
15/06/2021 20:31:18 98.32 97.36 98.21 95.4 94.8 100 98.96 98.03 98.72 96.2 96 99.9
15/06/2021 20:31:19 97.97 97.93 98.21 95.4 94.8 100 98.47 98.54 98.72 96.2 96 99.9
15/06/2021 20:31:20 96.51 97.74 98.21 95.4 94.8 100 97.55 98.24 98.72 96.2 96 99.9
15/06/2021 20:31:21 93.74 97.3 98.21 95.4 94.8 100 94.68 98.02 98.72 96.2 96 99.9
15/06/2021 20:31:22 95.78 95.89 98.21 95.4 94.8 100 96.44 96.65 98.72 96.2 96 99.9
15/06/2021 20:31:23 96.33 96.45 98.21 95.4 94.8 100 96.89 96.93 98.72 96.2 96 99.9
15/06/2021 20:31:24 95.5 96.46 98.21 95.4 94.8 100 97.17 97.36 98.72 96.2 96 99.9
15/06/2021 20:31:25 95.71 95.9 98.21 95.4 94.8 100 96.38 97 98.72 96.2 96 99.9
15/06/2021 20:31:26 96.89 96.86 98.21 95.4 94.8 100 97.1 97.3 98.72 96.2 96 99.9
15/06/2021 20:31:27 93.2 96.75 98.21 95.4 94.8 100 94.21 97.08 98.72 96.2 96 99.9
15/06/2021 20:31:28 92.96 94.77 98.21 95.4 94.8 100 95.05 95.68 98.72 96.2 96 99.9
15/06/2021 20:31:29 95.96 95.23 98 95.4 94.8 100 97.05 96.41 98.54 96.3 96 99.9
15/06/2021 20:31:30 96.86 96.31 98 95.4 94.9 100 98.07 97.57 98.54 96.3 96 99.9
15/06/2021 20:31:31 92.66 96.3 98 95.4 94.8 100 94.15 97.53 98.54 96.3 96 99.9
15/06/2021 20:31:32 94.84 94.92 98 95.4 94.8 100 95.45 95.81 98.54 96.3 96 99.9
15/06/2021 20:31:33 91.79 94.91 98 95.4 94.8 100 93.22 95.8 98.54 96.3 96 99.9
15/06/2021 20:31:34 92.28 93.48 98 95.4 94.8 100 94.23 94.52 98.54 96.3 96 99.9
15/06/2021 20:31:35 96.8 95.87 98 95.4 94.9 100 97.64 96.94 98.54 96.3 96 99.9
15/06/2021 20:31:36 91.6 95.44 98 95.4 94.8 100 93.4 96.49 98.54 96.3 96 99.9
15/06/2021 20:31:37 94.35 94.6 98 95.4 94.8 100 95.48 95.79 98.54 96.3 96 99.9
15/06/2021 20:31:38 95.35 95.31 97.93 95.4 94.8 100 96.86 96.65 98.54 96.3 96 99.9
15/06/2021 20:31:39 94.06 95.97 97.93 95.4 94.8 100 96.62 97.72 98.54 96.2 96 100
15/06/2021 20:31:40 95.43 95.09 97.93 95.4 94.8 100 96.45 96.65 98.54 96.3 96 100
15/06/2021 20:31:41 97.14 96.69 97.93 95.3 94.8 100 97.83 97.59 98.54 96.2 96 100
15/06/2021 20:31:42 94.12 96.5 97.93 95.3 94.8 100 96.27 97.34 98.54 96.2 96 100
15/06/2021 20:31:43 92.79 94.77 97.93 95.3 94.8 100 95.11 96.51 98.54 96.2 96 100
15/06/2021 20:31:44 95.21 94.91 97.93 95.3 94.8 100 96.52 96.43 98.54 96.2 96 100
15/06/2021 20:31:45 99.22 98 98 95.3 94.9 100 99.74 98.76 98.76 96.2 96 100
15/06/2021 20:31:46 97.62 98.67 98.67 95.4 94.9 100 98.03 99.1 99.1 96.2 96 100
15/06/2021 20:31:47 92.71 97.4 98.67 95.4 94.9 100 95.24 97.98 99.1 96.3 96 100
15/06/2021 20:31:48 93.93 95.02 98.67 95.4 94.9 100 95.83 96.53 99.1 96.3 96 100
15/06/2021 20:31:49 91.75 94.31 98.67 95.4 94.9 100 94.66 96.11 99.1 96.2 96 100
15/06/2021 20:31:50 90.67 93.27 98.67 95.3 94.9 100 93.31 95.52 99.1 96.2 96 100
15/06/2021 20:31:51 97.27 96.06 98.67 95.4 94.9 100 97.39 96.6 99.1 96.2 96 100
15/06/2021 20:31:52 97.95 97.38 98.67 95.4 94.9 100 98.65 98.06 99.1 96.2 96 100
15/06/2021 20:31:53 96.03 97.64 98.67 95.4 94.9 100 97.06 98.22 99.1 96.2 96 100
15/06/2021 20:31:54 91.27 96.24 98.67 95.3 94.9 100 94.26 97.23 99.1 96.2 96 100
15/06/2021 20:31:55 91.77 93.86 98.67 95.3 94.9 100 94.34 95.69 99.1 96.2 96 100
15/06/2021 20:31:56 91.58 92.68 98.67 95.3 94.9 100 93.69 94.81 99.1 96.2 96 100
15/06/2021 20:31:57 90.59 91.91 98.67 95.3 94.9 100 94.35 94.49 99.1 96.2 96 100
15/06/2021 20:31:58 89.65 91.09 98.67 95.3 94.9 100 93.71 94.3 99.1 96.2 96 100
15/06/2021 20:31:59 93.13 92.63 98.67 95.3 94.9 100 95.57 95.25 99.1 96.2 96 100
15/06/2021 20:32:00 93.81 93.59 98.67 95.3 94.9 100 95.78 95.73 99.1 96.2 96 100
15/06/2021 20:32:01 94.53 94.56 98.67 95.3 94.9 100 96.61 96.54 99.1 96.2 96 100
15/06/2021 20:32:02 94.45 94.89 98.67 95.3 94.9 100 96.09 96.57 99.1 96.2 96 100
15/06/2021 20:32:03 94.8 95.37 98.67 95.3 94.9 100 95.91 96.69 99.1 96.2 96 100
15/06/2021 20:32:04 94.94 94.99 98.67 95.3 94.9 100 96.99 96.72 99.1 96.2 96 100
15/06/2021 20:32:05 97.33 96.55 98.67 95.3 94.9 100 98.22 97.77 99.1 96.2 96 100
15/06/2021 20:32:06 95.76 97.41 98.67 95.3 94.9 100 96.31 98.04 99.1 96.2 96 100
15/06/2021 20:32:07 94.03 95.73 98.67 95.3 94.9 100 95.8 96.69 99.1 96.2 96 100
15/06/2021 20:32:08 95.15 95.58 98.67 95.2 94.9 100 98.17 97.99 99.1 96.2 96 100
15/06/2021 20:32:09 98.77 98.16 98.67 95.3 94.9 100 98.78 98.7 99.1 96.2 96 100
15/06/2021 20:32:10 97.71 98.08 98.67 95.2 94.9 100 97.9 98.47 99.1 96.2 96 100
15/06/2021 20:32:11 95.15 97.66 98.67 95.2 94.9 100 95.22 97.99 99.1 96.2 96 100
15/06/2021 20:32:12 97.85 97.67 98.67 95.2 94.9 100 98.54 98.11 99.1 96.2 96 100
15/06/2021 20:32:13 100.8 100.44 100.44 95.3 94.9 100 100.6 100.29 100.29 96.2 96 100
15/06/2021 20:32:14 95.33 99.91 100.44 95.3 94.9 100 95.83 99.85 100.29 96.2 96 100
15/06/2021 20:32:15 96.3 98.13 100.44 95.3 94.9 100 96.59 98.15 100.29 96.2 96.1 100
15/06/2021 20:32:16 96.19 96.68 100.44 95.3 94.9 100 96.11 96.79 100.29 96.2 96.1 100
15/06/2021 20:32:17 96.56 96.97 100.44 95.3 94.9 100 97.58 97.48 100.29 96.2 96.1 100
15/06/2021 20:32:18 97.41 97.5 100.44 95.3 94.9 100 97.6 97.77 100.29 96.2 96.1 100
15/06/2021 20:32:19 99.33 99.26 100.44 95.3 94.9 100 98.84 98.9 100.29 96.2 96.1 100
15/06/2021 20:32:20 98.08 99.89 100.44 95.3 94.9 100 97.69 99.34 100.29 96.2 96.1 100
15/06/2021 20:32:21 97.19 98.27 100.44 95.4 94.9 100 97.58 98.29 100.29 96.2 96.1 100
15/06/2021 20:32:22 97.34 98.19 100.44 95.4 94.9 100 98.09 98.33 100.29 96.3 96.1 100
15/06/2021 20:32:23 92.51 97.77 100.44 95.4 94.9 100 94.67 98.23 100.29 96.3 96.1 100
15/06/2021 20:32:24 92.41 95.22 100.44 95.4 94.9 100 95.11 96.72 100.29 96.3 96.1 100
15/06/2021 20:32:25 94.26 94.54 100.44 95.4 94.9 100 94.93 95.55 100.29 96.3 96.1 100
15/06/2021 20:32:26 94.59 95.05 100.44 95.4 94.9 100 95.02 95.39 100.29 96.3 96.1 100
15/06/2021 20:32:27 95.98 95.71 100.44 95.4 94.9 100 96.95 96.53 100.29 96.3 96.1 100
15/06/2021 20:32:28 93.42 95.78 100.44 95.4 94.9 100 95.67 96.64 100.29 96.3 96.1 100
15/06/2021 20:32:29 94.87 95.21 100.44 95.4 94.9 100 98.18 97.78 100.29 96.3 96.1 100
15/06/2021 20:32:30 96.57 96.11 100.44 95.4 94.9 100 97.38 97.72 100.29 96.3 96.1 100
15/06/2021 20:32:31 93.47 96.25 100.44 95.4 94.9 100 94.37 97.31 100.29 96.3 96.1 100
15/06/2021 20:32:32 99.68 98.3 100.44 95.4 94.9 100 99.6 98.35 100.29 96.3 96.1 100
15/06/2021 20:32:33 96.77 98.51 100.44 95.4 94.9 100 97.6 98.57 100.29 96.3 96.1 100
15/06/2021 20:32:34 94.21 97.06 100.44 95.4 94.9 100 96.51 97.65 100.29 96.3 96.1 100
15/06/2021 20:32:35 97.63 97.49 100.44 95.4 94.9 100 98.06 98.29 100.29 96.3 96.1 100
15/06/2021 20:32:36 94.95 96.71 100.44 95.4 94.9 100 95.66 97.53 100.29 96.3 96.1 100
15/06/2021 20:32:37 100.11 99.45 100.44 95.5 95 100 99.84 99.24 100.29 96.3 96.1 100
15/06/2021 20:32:38 92.68 99.24 100.44 95.5 95 100 95.08 99.07 100.29 96.3 96.1 100
15/06/2021 20:32:39 97.29 97.28 100.44 95.5 95 100 97.75 97.62 100.29 96.3 96.1 100
15/06/2021 20:32:40 97.98 98 100.44 95.5 95 100 98.19 98.26 100.29 96.4 96.1 100
15/06/2021 20:32:41 100.77 100.08 100.44 95.5 95 100 100.89 100.21 100.29 96.4 96.1 100
15/06/2021 20:32:42 98.16 99.97 100.44 95.6 95 100 98.51 100.03 100.29 96.4 96.1 100
15/06/2021 20:32:43 94.53 98.71 100.08 95.6 95 100 96.7 99.02 100.21 96.4 96.1 100
15/06/2021 20:32:44 96.88 97.34 100.08 95.6 95 100 98.04 98.22 100.21 96.4 96.1 100
15/06/2021 20:32:45 96.08 96.81 100.08 95.6 95 100 97.07 97.88 100.21 96.4 96.1 100
15/06/2021 20:32:46 99.49 99.22 100.08 95.6 95 100 99.51 99.44 100.21 96.4 96.1 100
15/06/2021 20:32:47 91.55 98.04 100.08 95.6 95 100 94.87 98.44 100.21 96.4 96.1 100
15/06/2021 20:32:48 94.76 96.29 100.08 95.6 95 100 95.81 97.24 100.21 96.4 96.1 100
15/06/2021 20:32:49 94.02 94.62 100.08 95.6 95 100 96.04 96.2 100.21 96.4 96.1 100
15/06/2021 20:32:50 97.73 97.52 100.08 95.6 95 100 98.15 98.31 100.21 96.4 96.1 100
15/06/2021 20:32:51 96.02 96.44 100.08 95.6 95 100 96.82 97.17 100.21 96.4 96.1 100
15/06/2021 20:32:52 95.3 96.18 100.08 95.6 95 100 96.44 96.98 100.21 96.4 96.1 100
15/06/2021 20:32:53 93.76 95.54 100.08 95.6 95 100 95.52 96.59 100.21 96.4 96.1 100
15/06/2021 20:32:54 94.83 95.77 100.08 95.6 95 100 96.75 97.05 100.21 96.5 96.1 100
15/06/2021 20:32:55 91 94.9 100.08 95.6 95 100 93 96.47 100.21 96.4 96.1 100
15/06/2021 20:32:56 97.16 95.93 100.08 95.6 95 100 97.93 96.96 100.21 96.5 96.1 100
15/06/2021 20:32:57 95.92 96.1 100.08 95.6 95 100 97.27 97.25 100.21 96.5 96.1 100
15/06/2021 20:32:58 93.42 96.33 100.08 95.6 95 100 96.53 98.02 100.21 96.5 96.1 100
15/06/2021 20:32:59 94.12 94.36 100.08 95.6 95 100 96.55 96.61 100.21 96.4 96.1 100
15/06/2021 20:33:00 91.61 94.32 100.08 95.6 95 100 94.18 96.47 100.21 96.4 96.1 100
15/06/2021 20:33:01 91.82 92.59 100.08 95.6 95 100 95.43 95.71 100.21 96.4 96.2 100
15/06/2021 20:33:02 94.99 94.48 100.08 95.6 95 100 96.12 96.18 100.21 96.4 96.2 100
15/06/2021 20:33:03 91.87 93.87 100.08 95.6 95 100 93.04 95.59 100.21 96.4 96.2 100
15/06/2021 20:33:04 98.56 97.89 100.08 95.6 95 100 99.33 98.58 100.21 96.4 96.2 100
15/06/2021 20:33:05 92.52 97.89 100.08 95.5 95 100 93.98 98.58 100.21 96.4 96.2 100
15/06/2021 20:33:06 94.61 95.72 100.08 95.5 95 100 94.86 96.41 100.21 96.4 96.2 100
15/06/2021 20:33:07 98.66 97.57 100.08 95.6 95 100 98.85 97.89 100.21 96.4 96.2 100
15/06/2021 20:33:08 92.78 97.2 100.08 95.6 95 100 93.66 97.58 100.21 96.4 96.2 100
15/06/2021 20:33:09 92.3 94.93 100.08 95.6 95 100 93.55 95.54 100.21 96.4 96.2 100
15/06/2021 20:33:10 93.88 94.05 100.08 95.5 95 100 94.74 94.74 100.21 96.4 96.2 100
15/06/2021 20:33:11 93.36 93.91 99.97 95.5 95 100 94.75 95.08 100.03 96.4 96.2 100
15/06/2021 20:33:12 96.88 96.65 99.22 95.5 95 100 97.89 97.63 99.44 96.4 96.2 100
15/06/2021 20:33:13 93.62 95.62 99.22 95.5 95 100 95.12 96.71 99.44 96.4 96.2 100
15/06/2021 20:33:14 93.42 94.34 99.22 95.5 95 100 94.37 95.74 99.44 96.4 96.2 100
15/06/2021 20:33:15 93.23 94.23 99.22 95.5 95 100 94.31 95.31 99.44 96.4 96.1 100
15/06/2021 20:33:16 95.14 94.95 98.04 95.5 95 100 95.33 95.35 98.58 96.4 96.2 100
15/06/2021 20:33:17 94.85 95.17 97.89 95.5 95 100 96.01 95.98 98.58 96.4 96.2 100
15/06/2021 20:33:18 92.27 94.88 97.89 95.5 95 100 94.36 95.76 98.58 96.4 96.1 100
15/06/2021 20:33:19 96.75 96.23 97.89 95.5 95 100 97.3 96.89 98.58 96.4 96.1 100
15/06/2021 20:33:20 94.62 96.53 97.89 95.5 95 100 95.6 97.11 98.58 96.3 96.1 100
15/06/2021 20:33:21 96.92 96.97 97.89 95.5 95 100 97.56 97.59 98.58 96.3 96.1 100
15/06/2021 20:33:22 95.2 96.53 97.89 95.5 95 100 95.96 97.1 98.58 96.3 96.1 100
15/06/2021 20:33:23 91.3 95.5 97.89 95.4 95 100 94.93 96.25 98.58 96.3 96.1 100
15/06/2021 20:33:24 96.17 95.82 97.89 95.5 95 100 96.65 96.63 98.58 96.3 96.1 100
15/06/2021 20:33:25 95.93 96.69 97.89 95.5 95 100 96.14 97.02 98.58 96.3 96.1 100
15/06/2021 20:33:26 96.67 96.46 97.89 95.5 95 100 97.23 96.98 98.58 96.3 96.1 100
15/06/2021 20:33:27 97.5 97.75 97.89 95.5 95 100 97.75 97.94 98.58 96.3 96.1 100
15/06/2021 20:33:28 95.6 97.04 97.89 95.5 95 100 96.16 97.29 98.58 96.4 96.1 100
15/06/2021 20:33:29 92.85 96.1 97.89 95.5 95 100 94.57 96.79 98.58 96.4 96.1 100
15/06/2021 20:33:30 93.39 94.65 97.89 95.5 95 100 93.97 95.61 98.58 96.3 96.1 100
15/06/2021 20:33:31 90.85 93.54 97.89 95.5 95 100 92.55 94.38 98.58 96.3 96.1 100
15/06/2021 20:33:32 92.92 92.91 97.89 95.5 95 100 93.58 93.84 98.58 96.3 96.1 100
15/06/2021 20:33:33 93.17 93.21 97.89 95.5 95 100 94.78 94.53 98.58 96.3 96.1 100
15/06/2021 20:33:34 94.82 94.69 97.89 95.5 95 100 95.91 95.71 98.58 96.3 96.1 100
15/06/2021 20:33:35 88.6 94.16 97.75 95.4 95 100 91.6 95.26 97.94 96.3 96.1 100
15/06/2021 20:33:36 95.38 94.64 97.75 95.4 95 100 96.34 95.76 97.94 96.3 96.1 100
15/06/2021 20:33:37 95.54 95.32 97.75 95.4 95 100 96.39 96.26 97.94 96.3 96.1 100
15/06/2021 20:33:38 96.85 96.53 97.75 95.4 95 100 97.19 97.1 97.94 96.3 96.1 100
15/06/2021 20:33:39 96.28 96.61 97.75 95.5 95 100 97.18 97.3 97.94 96.3 96.1 100
15/06/2021 20:33:40 100.12 99.23 99.23 95.5 95 100 100.22 99.49 99.49 96.3 96.1 100
15/06/2021 20:33:41 95.94 99.15 99.23 95.5 95 100 97.43 99.39 99.49 96.4 96.1 100
15/06/2021 20:33:42 100.71 99.91 99.91 95.5 95 100 100.44 99.88 99.88 96.4 96.1 100
15/06/2021 20:33:43 104.67 103.96 103.96 95.6 95 100 103.61 103.02 103.02 96.4 96.1 100
15/06/2021 20:33:44 100.93 103.94 103.96 95.7 95 100 100.9 103.08 103.08 96.5 96.1 100
15/06/2021 20:33:45 101.91 102.96 103.96 95.7 95.1 100 101.57 102.42 103.08 96.5 96.2 100
15/06/2021 20:33:46 96.64 101.95 103.96 95.7 95.1 100 97.87 101.56 103.08 96.5 96.2 100
15/06/2021 20:33:47 92.49 99.25 103.96 95.7 95.1 100 95.2 99.5 103.08 96.5 96.2 100
15/06/2021 20:33:48 94.88 96.38 103.96 95.7 95.1 100 96.44 97.41 103.08 96.5 96.2 100
15/06/2021 20:33:49 94.24 95.41 103.96 95.7 95.1 100 95.43 96.8 103.08 96.5 96.1 100
15/06/2021 20:33:50 92.53 95.37 103.96 95.7 95.1 100 93.36 96.25 103.08 96.5 96.1 100
15/06/2021 20:33:51 94.79 94.68 103.96 95.7 95.1 100 95.18 95.2 103.08 96.4 96.1 100
15/06/2021 20:33:52 96.72 96.26 103.96 95.7 95.1 100 97.85 97.21 103.08 96.5 96.1 100
15/06/2021 20:33:53 94.66 96.21 103.96 95.6 95.1 100 96.14 97.18 103.08 96.4 96.1 100
15/06/2021 20:33:54 94.64 95.44 103.96 95.6 95.1 100 96.03 96.59 103.08 96.4 96.1 100
15/06/2021 20:33:55 99.45 98.91 103.96 95.7 95.1 100 99.03 98.86 103.08 96.5 96.2 100
15/06/2021 20:33:56 98.96 99.76 103.96 95.7 95.1 100 98.84 99.45 103.08 96.5 96.2 100
15/06/2021 20:33:57 94.51 98.28 103.96 95.7 95.1 100 96.24 98.25 103.08 96.5 96.2 100
15/06/2021 20:33:58 100.24 100.29 103.96 95.7 95.1 100.1 99.94 99.87 103.08 96.5 96.2 100
15/06/2021 20:33:59 96.56 98.39 103.96 95.7 95.1 100.1 97.25 98.58 103.08 96.5 96.2 100
15/06/2021 20:34:00 98.77 99.03 103.96 95.7 95.1 100.1 98.62 98.93 103.08 96.5 96.2 100
15/06/2021 20:34:01 97.98 98.15 103.96 95.7 95.1 100.1 98.52 98.43 103.08 96.5 96.2 100
15/06/2021 20:34:02 95.27 98.13 103.96 95.7 95.1 100.1 96.27 98.48 103.08 96.5 96.2 100
15/06/2021 20:34:03 94.39 96.34 103.96 95.7 95.1 100.1 96.16 97.22 103.08 96.5 96.2 100
15/06/2021 20:34:04 98.88 97.84 103.96 95.7 95.1 100.1 98.81 98.16 103.08 96.5 96.2 100
15/06/2021 20:34:05 99.15 99.1 103.96 95.7 95.1 100.1 99.39 99.26 103.08 96.5 96.2 100
15/06/2021 20:34:06 99.03 99.37 103.96 95.8 95.1 100.1 99.17 99.5 103.08 96.5 96.2 100
15/06/2021 20:34:07 101.39 101.39 103.96 95.8 95.1 100.1 101.31 101.24 103.08 96.6 96.2 100
15/06/2021 20:34:08 98.67 100.52 103.96 95.8 95.1 100.1 98.76 100.64 103.08 96.6 96.2 100
15/06/2021 20:34:09 96.23 99.4 103.96 95.8 95.1 100.1 98.41 99.42 103.08 96.6 96.2 100
15/06/2021 20:34:10 96.87 97.77 103.96 95.8 95.1 100.1 98.19 98.84 103.08 96.6 96.2 100
15/06/2021 20:34:11 100.5 99.76 103.96 95.9 95.1 100.1 100.57 100.17 103.08 96.6 96.2 100
15/06/2021 20:34:12 91.75 99.09 103.96 95.9 95.1 100.1 93.99 99.49 103.08 96.6 96.2 100
15/06/2021 20:34:13 95.98 96.48 103.94 95.9 95.1 100.1 96.36 97.08 103.08 96.6 96.2 100
15/06/2021 20:34:14 96.66 96.41 102.96 95.9 95.1 100.1 97.39 97.23 102.42 96.6 96.2 100
15/06/2021 20:34:15 97.4 97.27 101.95 95.9 95.1 100.1 98.05 97.96 101.56 96.6 96.2 100
15/06/2021 20:34:16 97.05 97.8 101.39 95.9 95.1 100.1 97.59 98.43 101.24 96.6 96.2 100
15/06/2021 20:34:17 90.79 96.78 101.39 95.9 95.1 100.1 93.33 97.41 101.24 96.6 96.2 100
15/06/2021 20:34:18 93.55 94.07 101.39 95.9 95.1 100.1 94.41 95.38 101.24 96.6 96.2 100
15/06/2021 20:34:19 96.65 95.76 101.39 95.9 95.2 100.1 98.07 97.16 101.24 96.6 96.2 100
15/06/2021 20:34:20 98.8 98.22 101.39 95.9 95.2 100.1 99.42 98.96 101.24 96.7 96.2 100
15/06/2021 20:34:21 95.91 97.79 101.39 95.9 95.2 100.1 96.57 98.64 101.24 96.6 96.2 100
15/06/2021 20:34:22 95.57 97.42 101.39 95.9 95.2 100.1 95.89 97.75 101.24 96.6 96.2 100
15/06/2021 20:34:23 96.99 96.91 101.39 95.9 95.2 100.1 97.32 97.14 101.24 96.6 96.2 100
15/06/2021 20:34:24 96.08 96.87 101.39 95.9 95.2 100.1 96.18 97.12 101.24 96.7 96.2 100
15/06/2021 20:34:25 99.25 98.7 101.39 95.9 95.2 100.1 99.05 98.51 101.24 96.7 96.2 100
15/06/2021 20:34:26 95.41 98.2 101.39 95.9 95.2 100.1 95.51 98.13 101.24 96.7 96.2 100
15/06/2021 20:34:27 95.94 97.44 101.39 95.9 95.2 100.1 96.64 97.3 101.24 96.7 96.2 100
15/06/2021 20:34:28 95.8 96.67 101.39 95.9 95.2 100.1 96.68 97.05 101.24 96.6 96.2 100
15/06/2021 20:34:29 94.72 95.84 101.39 95.9 95.2 100.1 96.33 96.73 101.24 96.7 96.2 100
15/06/2021 20:34:30 96.64 96.58 101.39 95.9 95.2 100.1 97.59 97.52 101.24 96.7 96.2 100
15/06/2021 20:34:31 95.57 96.34 101.39 95.9 95.2 100.1 96.38 97.14 101.24 96.7 96.2 100
15/06/2021 20:34:32 97.41 97.67 101.39 95.9 95.2 100.1 97.8 98.13 101.24 96.7 96.2 100
15/06/2021 20:34:33 96.98 97.2 101.39 95.9 95.2 100.1 96.98 97.37 101.24 96.7 96.2 100
15/06/2021 20:34:34 96.88 98.21 101.39 95.9 95.2 100.1 97.2 98.16 101.24 96.7 96.2 100
15/06/2021 20:34:35 96.71 96.92 101.39 95.9 95.2 100.1 97.65 97.47 101.24 96.7 96.2 100
15/06/2021 20:34:36 92.78 96.65 101.39 95.9 95.2 100.1 94 97.42 101.24 96.7 96.2 100
15/06/2021 20:34:37 96.54 96.41 100.52 95.9 95.2 100.1 97.71 97.48 100.64 96.7 96.2 100
15/06/2021 20:34:38 97.21 98.04 99.76 96 95.2 100.1 97.81 98.68 100.17 96.7 96.2 100
15/06/2021 20:34:39 95.39 96.49 99.76 95.9 95.2 100.1 96.73 97.35 100.17 96.7 96.2 100
15/06/2021 20:34:40 92.56 95.79 99.76 95.9 95.2 100.1 94.45 96.95 100.17 96.7 96.2 100
15/06/2021 20:34:41 93.72 94.37 99.09 95.9 95.2 100.1 94.61 95.39 99.49 96.7 96.2 100
15/06/2021 20:34:42 96.69 96.12 98.7 96 95.2 100.1 97.22 96.86 98.96 96.7 96.2 100
15/06/2021 20:34:43 94.04 95.69 98.7 96 95.2 100.1 95.39 96.31 98.96 96.7 96.2 100
15/06/2021 20:34:44 93.48 94.73 98.7 96 95.2 100.1 94.53 95.82 98.96 96.7 96.2 100
15/06/2021 20:34:45 96.57 96.08 98.7 96 95.2 100.1 97.39 96.9 98.96 96.7 96.2 100
15/06/2021 20:34:46 94.89 96.6 98.7 96 95.2 100.1 95.53 97.15 98.96 96.7 96.2 100
15/06/2021 20:34:47 89.74 94.76 98.7 96 95.2 100.1 93.41 95.65 98.96 96.7 96.2 100
15/06/2021 20:34:48 93.63 93.54 98.7 96 95.2 100.1 95.64 95.38 98.96 96.7 96.2 100.1
15/06/2021 20:34:49 100.51 99.12 99.12 96 95.2 100.1 100.54 99.35 99.35 96.7 96.2 100.1
15/06/2021 20:34:50 96.8 98.95 99.12 96 95.2 100.1 97.76 99.22 99.35 96.7 96.2 100.1
15/06/2021 20:34:51 94.19 97.75 99.12 96 95.2 100.1 95.41 98.43 99.35 96.7 96.2 100.1
15/06/2021 20:34:52 96.4 96.52 99.12 96 95.2 100.1 96.94 97.11 99.35 96.7 96.2 100.1
15/06/2021 20:34:53 96.87 97.34 99.12 96 95.2 100.1 97.79 98 99.35 96.7 96.2 100.1
15/06/2021 20:34:54 92.76 96.44 99.12 96 95.2 100.1 94 97.32 99.35 96.7 96.2 100.1
15/06/2021 20:34:55 96.06 95.74 99.12 96 95.2 100.1 96.9 96.62 99.35 96.7 96.2 100.1
15/06/2021 20:34:56 94.98 96.03 99.12 96 95.2 100.1 95.82 96.83 99.35 96.7 96.2 100.1
15/06/2021 20:34:57 96.44 96.33 99.12 96 95.2 100.1 97.14 96.92 99.35 96.7 96.2 100.1
15/06/2021 20:34:58 96.95 97.2 99.12 96 95.2 100.1 97.84 97.74 99.35 96.7 96.2 100.1
15/06/2021 20:34:59 96.07 96.84 99.12 96 95.2 100.1 97.12 97.66 99.35 96.7 96.2 100.1
15/06/2021 20:35:00 98.47 97.94 99.12 96 95.2 100.1 98.82 98.33 99.35 96.7 96.2 100.1
15/06/2021 20:35:01 99.41 98.99 99.12 96 95.2 100.1 99.47 99.31 99.35 96.7 96.2 100.1
15/06/2021 20:35:02 96.7 98.67 99.12 96 95.3 100.1 97.43 98.92 99.35 96.8 96.2 100.1
15/06/2021 20:35:03 99.63 99.49 99.49 96 95.3 100.1 99.98 99.83 99.83 96.8 96.3 100.1
15/06/2021 20:35:04 99.2 99.63 99.63 96.1 95.3 100.1 99.32 99.91 99.91 96.8 96.3 100.1
15/06/2021 20:35:05 98.38 99.59 99.63 96.1 95.3 100.1 98.61 99.77 99.91 96.8 96.3 100.1
15/06/2021 20:35:06 95.47 98.67 99.63 96.1 95.3 100.1 96.02 98.89 99.91 96.8 96.3 100.1
15/06/2021 20:35:07 91.22 96.89 99.63 96 95.3 100.1 92.93 97.31 99.91 96.8 96.3 100.1
15/06/2021 20:35:08 95.09 95.04 99.63 96 95.3 100.1 96.99 96.58 99.91 96.8 96.3 100.1
15/06/2021 20:35:09 99.75 98.55 99.63 96.1 95.3 100.1 100.04 99 99.91 96.8 96.3 100.1
15/06/2021 20:35:10 98.51 99.17 99.63 96.1 95.3 100.1 99.07 99.6 99.91 96.8 96.3 100.1
15/06/2021 20:35:11 93.42 98.25 99.63 96.1 95.3 100.1 94.75 98.8 99.91 96.8 96.3 100.1
15/06/2021 20:35:12 95.95 96.03 99.63 96.1 95.3 100.1 96.84 96.87 99.91 96.8 96.3 100.1
15/06/2021 20:35:13 99.44 98.8 99.63 96.1 95.3 100.1 99.74 99.21 99.91 96.8 96.3 100.1
15/06/2021 20:35:14 100.13 99.86 99.86 96.1 95.3 100.1 100.03 99.89 99.91 96.8 96.3 100.1
15/06/2021 20:35:15 101.66 101.46 101.46 96.2 95.3 100.1 101.34 101.19 101.19 96.9 96.3 100.1
15/06/2021 20:35:16 97.08 100.85 101.46 96.2 95.3 100.1 97.59 100.66 101.19 96.9 96.3 100.1
15/06/2021 20:35:17 95.79 98.75 101.46 96.1 95.3 100.1 96.78 98.88 101.19 96.9 96.3 100.1
15/06/2021 20:35:18 97.07 97.55 101.46 96.1 95.3 100.1 97.67 98.11 101.19 96.9 96.3 100.1
15/06/2021 20:35:19 98.47 98.13 101.46 96.1 95.3 100.1 99.5 99.08 101.19 96.9 96.3 100.1
15/06/2021 20:35:20 94.39 98.14 101.46 96.2 95.3 100.1 96.39 99.1 101.19 96.9 96.3 100.1
15/06/2021 20:35:21 93.28 96.09 101.46 96.2 95.3 100.1 94.4 97.42 101.19 96.9 96.3 100.1
15/06/2021 20:35:22 93.63 95.05 101.46 96.2 95.3 100.1 95.17 96.08 101.19 96.9 96.3 100.1
15/06/2021 20:35:23 95.24 95.45 101.46 96.2 95.3 100.1 96.04 96.43 101.19 96.9 96.3 100.1
15/06/2021 20:35:24 92.78 94.8 101.46 96.2 95.3 100.1 94.83 95.77 101.19 96.9 96.3 100.1
15/06/2021 20:35:25 96.43 95.95 101.46 96.2 95.3 100.1 96.67 96.52 101.19 96.9 96.3 100.1
15/06/2021 20:35:26 91.99 95.34 101.46 96.2 95.3 100.1 93.93 96.08 101.19 96.9 96.3 100.1
15/06/2021 20:35:27 95.56 95.12 101.46 96.2 95.3 100.1 96.3 96.05 101.19 96.9 96.3 100.1
15/06/2021 20:35:28 93.27 94.97 101.46 96.2 95.3 100.1 94.97 95.91 101.19 96.9 96.3 100.1
15/06/2021 20:35:29 95.51 95.19 101.46 96.2 95.3 100.1 96.7 96.33 101.19 96.9 96.3 100.1
15/06/2021 20:35:30 91.9 95.57 101.46 96.2 95.3 100.1 94.78 96.67 101.19 97 96.3 100.1
15/06/2021 20:35:31 95.01 94.46 101.46 96.2 95.3 100.1 95.26 95.55 101.19 97 96.3 100.1
15/06/2021 20:35:32 93.93 94.52 101.46 96.2 95.3 100.1 95.1 95.4 101.19 97 96.3 100.1
15/06/2021 20:35:33 92.22 94.27 101.46 96.2 95.3 100.1 95.97 95.97 101.19 97 96.3 100.1
15/06/2021 20:35:34 95.66 95.08 101.46 96.2 95.3 100.1 96.95 96.86 101.19 97 96.3 100.1
15/06/2021 20:35:35 93.88 94.83 101.46 96.2 95.3 100.1 95.22 96.47 101.19 97 96.3 100.1
15/06/2021 20:35:36 93.46 95.03 101.46 96.2 95.3 100.1 95.34 96.39 101.19 97 96.3 100.1
15/06/2021 20:35:37 94.46 94.58 101.46 96.2 95.3 100.1 95.69 95.87 101.19 97 96.3 100.1
15/06/2021 20:35:38 92.38 94.66 101.46 96.2 95.3 100.1 94.3 95.91 101.19 97 96.3 100.1
15/06/2021 20:35:39 95.38 94.94 101.46 96.2 95.3 100.1 96.91 96.51 101.19 97 96.3 100.1
15/06/2021 20:35:40 97.98 97.34 101.46 96.3 95.3 100.1 98.3 97.86 101.19 97 96.3 100.1
15/06/2021 20:35:41 90.77 96.91 101.46 96.3 95.3 100.1 92.89 97.58 101.19 97 96.2 100.1
15/06/2021 20:35:42 91.59 94.18 101.46 96.3 95.3 100.1 94.05 95.34 101.19 97 96.2 100.1
15/06/2021 20:35:43 90.82 92.99 101.46 96.3 95.3 100.1 93.34 95.01 101.19 97 96.2 100.1
15/06/2021 20:35:44 95.61 94.52 101.46 96.3 95.3 100.1 96.27 95.63 101.19 97 96.2 100.1
15/06/2021 20:35:45 94.6 94.94 100.85 96.3 95.3 100.1 95.62 95.81 100.66 97 96.2 100.1
15/06/2021 20:35:46 92.56 94.55 98.75 96.2 95.3 100.1 94.04 95.57 99.1 97 96.2 100.1
15/06/2021 20:35:47 93.26 93.57 98.14 96.2 95.3 100.1 95.29 95.24 99.1 97 96.2 100.1
15/06/2021 20:35:48 94.51 94.38 98.14 96.2 95.3 100.1 95.55 95.66 99.1 97 96.2 100.1
15/06/2021 20:35:49 92.99 94.44 98.14 96.2 95.3 100.1 94.79 95.7 99.1 97 96.2 100.1
15/06/2021 20:35:50 95.2 94.99 97.34 96.2 95.3 100.1 96.4 96.26 97.86 97 96.2 100.1
15/06/2021 20:35:51 95.61 95.49 97.34 96.2 95.3 100.1 95.92 96.08 97.86 97 96.2 100.1
15/06/2021 20:35:52 94.71 95.32 97.34 96.2 95.3 100.1 96.2 96.38 97.86 97 96.2 100.1
15/06/2021 20:35:53 88.84 95.04 97.34 96.2 95.3 100.1 91.95 96.2 97.86 97 96.2 100.1
15/06/2021 20:35:54 97.5 96.1 97.34 96.2 95.3 100.1 97.73 96.67 97.86 97 96.2 100.1
15/06/2021 20:35:55 96.47 96.94 97.34 96.2 95.3 100.1 96.99 97.33 97.86 97 96.2 100.1
15/06/2021 20:35:56 91.82 96.32 97.34 96.2 95.3 100.1 93.79 96.81 97.86 97 96.2 100.1
15/06/2021 20:35:57 96.13 95.5 97.34 96.2 95.3 100.1 97.43 96.85 97.86 97 96.2 100.1
15/06/2021 20:35:58 96.26 96.22 97.34 96.2 95.3 100.1 98.44 98.14 98.14 97 96.2 100.1
15/06/2021 20:35:59 97.62 97.25 97.34 96.2 95.3 100.1 97.9 98.17 98.17 97 96.2 100.1
15/06/2021 20:36:00 99.12 99.21 99.21 96.3 95.3 100.1 99.23 99.44 99.44 97 96.2 100.1
15/06/2021 20:36:01 97.55 98.21 99.21 96.3 95.3 100.1 97.6 98.32 99.44 97 96.2 100.1
15/06/2021 20:36:02 98.57 99.32 99.32 96.3 95.3 100.1 98.51 99.25 99.44 97 96.2 100.1
15/06/2021 20:36:03 94.33 98.11 99.32 96.3 95.3 100.1 95.28 98.15 99.44 97 96.2 100.1
15/06/2021 20:36:04 99.79 98.79 99.32 96.3 95.3 100.1 99.56 98.69 99.44 97 96.2 100.1
15/06/2021 20:36:05 98.73 98.88 99.32 96.3 95.3 100.1 98.75 98.83 99.44 97 96.2 100.1
15/06/2021 20:36:06 95.59 99.1 99.32 96.3 95.3 100.1 96.31 99.03 99.44 97 96.2 100.1
15/06/2021 20:36:07 94.4 96.86 99.32 96.3 95.3 100.1 95.38 97.21 99.44 97 96.2 100.1
15/06/2021 20:36:08 98.41 97.91 99.32 96.3 95.3 100.1 98.89 98.19 99.44 97 96.2 100.1
15/06/2021 20:36:09 96.43 97.2 99.32 96.3 95.3 100.1 97.26 97.85 99.44 97 96.2 100.1
15/06/2021 20:36:10 97.49 98.18 99.32 96.3 95.3 100.1 97.77 98.69 99.44 97 96.3 100.1
15/06/2021 20:36:11 92.22 96.78 99.32 96.3 95.3 100.1 93.91 97.25 99.44 97 96.3 100.1
15/06/2021 20:36:12 92.2 94.37 99.32 96.3 95.3 100.1 93.96 95.36 99.44 97 96.2 100.1
15/06/2021 20:36:13 94.37 94.17 99.32 96.3 95.3 100.1 95.7 95.45 99.44 97 96.2 100.1
15/06/2021 20:36:14 93.35 93.99 99.32 96.3 95.3 100.1 95.25 95.52 99.44 97 96.2 100.1
15/06/2021 20:36:15 95.14 94.74 99.32 96.3 95.3 100.1 95.54 95.77 99.44 97 96.2 100.1
15/06/2021 20:36:16 95.22 95.29 99.32 96.3 95.3 100.1 96.17 96.13 99.44 97 96.2 100.1
15/06/2021 20:36:17 92.46 95.31 99.32 96.3 95.3 100.1 95.01 96.14 99.44 97 96.2 100.1
15/06/2021 20:36:18 98.12 97.97 99.32 96.3 95.3 100.1 98.57 98.28 99.44 97 96.2 100.1
15/06/2021 20:36:19 96.4 96.52 99.32 96.3 95.3 100.1 97.12 97.27 99.44 97 96.2 100.1
15/06/2021 20:36:20 96.34 96.81 99.32 96.3 95.3 100.1 96.37 97.34 99.44 97 96.2 100.1
15/06/2021 20:36:21 94.01 96.23 99.32 96.3 95.3 100.1 93.53 96.59 99.44 97 96.2 100.1
15/06/2021 20:36:22 97.92 97.39 99.32 96.3 95.3 100.1 97.65 97.21 99.44 97 96.2 100.1
15/06/2021 20:36:23 93.72 97.26 99.32 96.3 95.3 100.1 93.51 97.05 99.44 97 96.2 100.1
15/06/2021 20:36:24 90.98 95.31 99.32 96.3 95.3 100.1 91.36 95.13 99.44 97 96.2 100.1
15/06/2021 20:36:25 91.21 93.08 99.32 96.3 95.3 100.1 91.58 93.14 99.44 97 96.2 100.1
15/06/2021 20:36:26 94.13 94.1 99.32 96.3 95.3 100.1 93.88 93.91 99.44 97 96.2 100.1
15/06/2021 20:36:27 96.42 95.86 99.32 96.3 95.3 100.1 95.95 95.45 99.44 97 96.2 100.1
15/06/2021 20:36:28 92.95 95.53 99.32 96.3 95.3 100.1 92.82 95.12 99.44 97 96.2 100.1
15/06/2021 20:36:29 90.2 93.96 99.32 96.3 95.3 100.1 91.06 93.68 99.44 97 96.2 100.1
15/06/2021 20:36:30 94.37 93.66 99.32 96.2 95.3 100.1 94.83 94.12 99.25 97 96.2 100.1
15/06/2021 20:36:31 95.24 95.01 99.32 96.3 95.3 100.1 95.24 95.1 99.25 97 96.2 100.1
15/06/2021 20:36:32 93.35 94.96 99.1 96.3 95.3 100.1 94.77 94.95 99.03 97 96.2 100.1
15/06/2021 20:36:33 95.56 95.25 99.1 96.3 95.3 100.1 96.16 95.99 99.03 97 96.2 100.1
15/06/2021 20:36:34 92.38 94.89 99.1 96.3 95.3 100.1 93.69 95.65 99.03 97 96.2 100.1
15/06/2021 20:36:35 95.43 94.93 99.1 96.3 95.3 100.1 96.63 96.13 99.03 97 96.2 100.1
15/06/2021 20:36:36 96.96 96.3 98.18 96.3 95.3 100.1 97.49 97.07 98.69 97 96.2 100.1
15/06/2021 20:36:37 96.77 97.35 98.18 96.3 95.3 100.1 97.22 97.69 98.69 97 96.2 100.1
15/06/2021 20:36:38 94.3 96.28 98.18 96.3 95.3 100.1 95.85 96.97 98.69 97 96.2 100.1
15/06/2021 20:36:39 95.09 95.33 98.18 96.3 95.3 100 96.16 96.43 98.69 97 96.2 100
15/06/2021 20:36:40 95.73 95.96 97.97 96.3 95.3 100 96.71 96.94 98.28 97 96.2 100
15/06/2021 20:36:41 97.35 97.16 97.97 96.3 95.3 99.9 97.42 97.38 98.28 97 96.2 99.9
15/06/2021 20:36:42 96.88 97.41 97.97 96.3 95.3 99.9 97.85 98.02 98.28 97 96.2 99.9
15/06/2021 20:36:43 96.29 97.22 97.97 96.3 95.3 99.9 97.29 98.12 98.28 97 96.2 99.9
15/06/2021 20:36:44 96.39 96.68 97.97 96.3 95.3 99.9 97.66 97.7 98.28 97 96.2 99.9
15/06/2021 20:36:45 96.36 97.32 97.97 96.3 95.3 99.9 97.31 98.34 98.34 97 96.2 99.9
15/06/2021 20:36:46 96.36 96.76 97.97 96.3 95.3 99.9 97.03 97.43 98.34 97 96.2 99.9
15/06/2021 20:36:47 98.38 98.08 98.08 96.3 95.3 99.9 98.51 98.38 98.38 97 96.2 99.9
15/06/2021 20:36:48 99.46 98.91 98.91 96.3 95.3 99.9 99.2 98.82 98.82 97 96.2 99.9
15/06/2021 20:36:49 97.66 99.04 99.04 96.3 95.3 99.9 98.6 99.13 99.13 97 96.2 99.9
15/06/2021 20:36:50 93.38 97.99 99.04 96.3 95.3 99.9 93.94 98.53 99.13 97 96.2 99.9
15/06/2021 20:36:51 93.19 95.58 99.04 96.3 95.3 99.9 94.46 96.18 99.13 97 96.2 99.9
15/06/2021 20:36:52 98.79 98.54 99.04 96.3 95.3 99.9 98.31 98.16 99.13 97 96.2 99.9
15/06/2021 20:36:53 92.04 98.32 99.04 96.3 95.3 99.9 93.27 97.97 99.13 97 96.2 99.9
15/06/2021 20:36:54 93.87 95.53 99.04 96.3 95.3 99.9 96.11 96.19 99.13 97 96.2 99.9
15/06/2021 20:36:55 92.17 94.73 99.04 96.3 95.3 99.9 94.63 96.21 99.13 97 96.2 99.9
15/06/2021 20:36:56 89.34 93.14 99.04 96.3 95.3 99.9 92.6 95.12 99.13 97 96.2 99.9
15/06/2021 20:36:57 95.19 94.03 99.04 96.3 95.3 99.9 95.89 95.34 99.13 97 96.2 99.9
15/06/2021 20:36:58 93.92 94.26 99.04 96.3 95.3 99.9 95.92 95.86 99.13 97 96.2 99.9
15/06/2021 20:36:59 91.19 93.7 99.04 96.3 95.3 99.9 92.48 95.47 99.13 97 96.2 99.9
15/06/2021 20:37:00 94.03 93.67 99.04 96.3 95.3 99.9 95.83 95.27 99.13 97 96.2 99.9
15/06/2021 20:37:01 94.68 94.67 99.04 96.3 95.3 99.9 96.08 95.99 99.13 97 96.2 99.9
15/06/2021 20:37:02 95.26 95.04 99.04 96.3 95.3 99.9 96.55 96.35 99.13 97 96.2 99.9
15/06/2021 20:37:03 92.35 94.74 99.04 96.3 95.3 99.9 94.08 96.31 99.13 97 96.2 99.9
15/06/2021 20:37:04 97.22 96.21 99.04 96.3 95.3 99.9 97.32 96.72 99.13 97 96.2 99.9
15/06/2021 20:37:05 95.55 96.6 99.04 96.3 95.3 99.9 96.57 97.12 99.13 97 96.2 99.9
15/06/2021 20:37:06 94.8 96.12 99.04 96.3 95.3 99.9 95.78 96.81 99.13 97 96.2 99.9
15/06/2021 20:37:07 97.04 96.65 99.04 96.3 95.3 99.9 97.58 97.2 99.13 97 96.2 99.9
15/06/2021 20:37:08 99.87 99.33 99.33 96.4 95.3 99.9 99.2 98.95 99.13 97 96.2 99.9
15/06/2021 20:37:09 95.12 98.59 99.33 96.3 95.3 99.9 95.62 98.32 99.13 97 96.2 99.9
15/06/2021 20:37:10 95.79 96.61 99.33 96.3 95.3 99.9 97.19 97.34 99.13 97 96.2 99.9
15/06/2021 20:37:11 95.09 96.72 99.33 96.3 95.3 99.9 95.65 97.35 99.13 97 96.2 99.9
15/06/2021 20:37:12 93.26 95.48 99.33 96.3 95.3 99.9 94.85 96.2 99.13 97 96.2 99.9
15/06/2021 20:37:13 89.5 94.12 99.33 96.3 95.3 99.9 92.2 95.35 99.13 96.9 96.2 99.9
15/06/2021 20:37:14 93.52 93.3 99.33 96.3 95.3 99.9 95.42 95.12 99.13 96.9 96.2 99.9
15/06/2021 20:37:15 94.98 94.59 99.33 96.3 95.3 99.9 95.92 96.08 99.13 96.9 96.2 99.9
15/06/2021 20:37:16 95.34 95.07 99.33 96.3 95.3 99.9 95.76 95.78 99.13 96.9 96.2 99.9
15/06/2021 20:37:17 97.14 96.51 99.33 96.3 95.3 99.9 97.99 97.24 99.13 96.9 96.2 99.9
15/06/2021 20:37:18 95.52 96.5 99.33 96.3 95.3 99.9 95.98 97.17 99.13 96.9 96.2 99.9
15/06/2021 20:37:19 95.66 96 99.33 96.3 95.3 99.9 96.83 96.85 98.95 96.9 96.2 99.9
15/06/2021 20:37:20 97.59 97.61 99.33 96.3 95.3 99.9 97.98 98.03 98.95 96.9 96.2 99.9
15/06/2021 20:37:21 95.61 97.34 99.33 96.2 95.3 99.9 96.44 97.65 98.95 96.9 96.2 99.9
15/06/2021 20:37:22 98.02 97.86 99.33 96.2 95.3 99.9 98.29 98.22 98.95 96.9 96.2 99.9
15/06/2021 20:37:23 94.72 96.99 99.33 96.3 95.3 99.9 95.76 97.42 98.95 96.9 96.2 99.9
15/06/2021 20:37:24 95.21 95.48 99.33 96.3 95.3 99.9 96.81 96.69 98.95 96.9 96.2 99.9
15/06/2021 20:37:25 97.51 97.29 99.33 96.3 95.3 99.9 97.38 97.47 98.95 96.9 96.2 99.9
15/06/2021 20:37:26 98.49 98.35 99.33 96.3 95.3 99.9 98.83 98.6 98.95 97 96.2 99.9
15/06/2021 20:37:27 97.35 98.5 99.33 96.3 95.3 99.9 97.64 98.72 98.95 97 96.2 99.9
15/06/2021 20:37:28 96.04 97.72 99.33 96.3 95.3 99.9 96.26 97.98 98.95 97 96.2 99.9
15/06/2021 20:37:29 97.1 97.23 99.33 96.3 95.3 99.9 97.64 97.66 98.95 97 96.2 99.9
15/06/2021 20:37:30 97.51 98.37 99.33 96.3 95.3 99.9 97.56 98.49 98.95 97 96.2 99.9
15/06/2021 20:37:31 95.04 96.99 99.33 96.3 95.3 99.9 95.87 97.25 98.95 97 96.2 99.9
15/06/2021 20:37:32 96.07 96.51 99.33 96.3 95.4 99.9 96.55 96.93 98.95 97 96.2 99.9
15/06/2021 20:37:33 93.2 96.34 99.33 96.3 95.3 99.9 94.7 96.79 98.95 96.9 96.2 99.9
15/06/2021 20:37:34 97.31 96.71 99.33 96.3 95.4 99.9 98.09 97.59 98.95 96.9 96.2 99.9
15/06/2021 20:37:35 97.38 97.92 99.33 96.3 95.4 99.9 97.49 98.07 98.95 96.9 96.2 99.9
15/06/2021 20:37:36 94.68 96.78 99.33 96.3 95.4 99.9 95.44 97.15 98.95 96.9 96.2 99.9
15/06/2021 20:37:37 91.86 95.49 99.33 96.3 95.4 99.9 94.7 96.1 98.95 96.9 96.2 99.9
15/06/2021 20:37:38 96.8 96.21 98.59 96.3 95.4 99.9 97.5 97.07 98.72 96.9 96.2 99.9
15/06/2021 20:37:39 96.1 96.65 98.5 96.3 95.4 99.9 97.09 97.47 98.72 96.9 96.2 99.9
15/06/2021 20:37:40 94.73 96.51 98.5 96.3 95.4 99.9 95.97 97.34 98.72 96.9 96.2 99.9
15/06/2021 20:37:41 101.28 101.32 101.32 96.3 95.4 99.9 100.77 101.02 101.02 96.9 96.3 99.9
15/06/2021 20:37:42 93.86 98.6 101.32 96.2 95.4 99.9 95 98.52 101.02 96.9 96.3 99.9
15/06/2021 20:37:43 99.43 98.77 101.32 96.3 95.4 99.9 99.63 98.97 101.02 96.9 96.3 99.9
15/06/2021 20:37:44 100.16 100.72 101.32 96.3 95.4 99.9 99.75 100.37 101.02 96.9 96.3 99.9
15/06/2021 20:37:45 99.73 100.05 101.32 96.3 95.4 99.9 99.8 99.96 101.02 96.9 96.3 99.9
15/06/2021 20:37:46 96.22 99.9 101.32 96.3 95.4 99.9 96.47 99.82 101.02 96.9 96.3 99.9
15/06/2021 20:37:47 97.29 98.48 101.32 96.3 95.4 99.9 97.17 98.42 101.02 96.9 96.3 99.9
15/06/2021 20:37:48 97.02 98.03 101.32 96.3 95.4 99.9 97.44 97.97 101.02 96.9 96.3 99.9
15/06/2021 20:37:49 95.48 97.42 101.32 96.3 95.4 99.9 96.73 97.66 101.02 96.9 96.3 99.9
15/06/2021 20:37:50 98 97.63 101.32 96.3 95.4 99.9 98.05 97.81 101.02 96.9 96.3 99.9
15/06/2021 20:37:51 92.5 97.19 101.32 96.3 95.4 99.9 93.85 97.58 101.02 96.9 96.3 99.9
15/06/2021 20:37:52 93.75 94.66 101.32 96.3 95.4 99.9 94.69 95.52 101.02 96.9 96.3 99.9
15/06/2021 20:37:53 96.08 95.92 101.32 96.3 95.4 99.9 96.87 96.68 101.02 96.9 96.3 99.9
15/06/2021 20:37:54 94.39 96.41 101.32 96.3 95.4 99.9 95.76 97.13 101.02 96.9 96.3 99.9
15/06/2021 20:37:55 92.33 94.67 101.32 96.3 95.4 99.9 94.46 95.89 101.02 96.9 96.3 99.9
15/06/2021 20:37:56 96.42 96.51 101.32 96.3 95.4 99.9 96.59 96.85 101.02 96.9 96.3 99.9
15/06/2021 20:37:57 100.65 100.16 101.32 96.3 95.4 99.9 100.21 99.63 101.02 96.9 96.3 99.9
15/06/2021 20:37:58 92.79 99.2 101.32 96.3 95.4 99.9 93.98 99.01 101.02 96.9 96.3 99.9
15/06/2021 20:37:59 93.37 96.13 101.32 96.3 95.4 99.9 95.11 96.41 101.02 96.9 96.3 99.9
15/06/2021 20:38:00 94.07 94.9 101.32 96.3 95.4 99.9 96.42 96.54 101.02 96.9 96.3 99.9
15/06/2021 20:38:01 93.52 94.46 101.32 96.3 95.4 99.9 94.97 96.12 101.02 96.9 96.3 99.9
15/06/2021 20:38:02 93.33 94.29 101.32 96.3 95.4 99.9 95.45 95.74 101.02 96.9 96.3 99.9
15/06/2021 20:38:03 93.9 94.82 101.32 96.3 95.4 99.9 95.43 96.38 101.02 96.9 96.3 99.9
15/06/2021 20:38:04 92.25 93.37 101.32 96.3 95.4 99.9 94.78 95.1 101.02 96.9 96.3 99.9
15/06/2021 20:38:05 92.29 93.27 101.32 96.3 95.4 99.9 94.01 95.27 101.02 96.9 96.3 99.9
15/06/2021 20:38:06 94.01 94.17 101.32 96.3 95.4 99.9 95.65 95.57 101.02 96.9 96.3 99.9
15/06/2021 20:38:07 92.14 93.16 101.32 96.3 95.4 99.9 94.73 95.34 101.02 96.9 96.3 99.9
15/06/2021 20:38:08 99.34 98.74 101.32 96.3 95.4 99.9 98.74 98.55 101.02 96.9 96.3 99.9
15/06/2021 20:38:09 93.82 97.02 101.32 96.3 95.4 99.9 95.67 97.02 101.02 96.9 96.3 99.9
15/06/2021 20:38:10 93.98 95.28 101.32 96.3 95.4 99.9 95.58 96.15 101.02 96.9 96.3 99.9
15/06/2021 20:38:11 95.69 95.71 100.72 96.3 95.4 99.9 96.57 96.63 100.37 96.9 96.3 99.9
15/06/2021 20:38:12 98.35 97.79 100.72 96.3 95.4 99.9 99.02 98.53 100.37 96.9 96.3 99.9
15/06/2021 20:38:13 96.97 98.65 100.72 96.3 95.5 99.9 97.5 99.18 100.37 97 96.3 99.9
15/06/2021 20:38:14 95.64 96.79 100.16 96.3 95.5 99.9 96.83 97.51 99.96 97 96.3 99.9
15/06/2021 20:38:15 93.21 96.42 100.16 96.3 95.5 99.9 94.08 97.18 99.82 97 96.3 99.9
15/06/2021 20:38:16 91.47 94.22 100.16 96.3 95.5 99.9 93.34 95.29 99.63 97 96.3 99.9
15/06/2021 20:38:17 92.8 93.02 100.16 96.3 95.5 99.9 94.81 94.73 99.63 97 96.3 99.9
15/06/2021 20:38:18 102.77 102.07 102.07 96.4 95.5 99.9 104.73 103.9 103.9 97 96.3 99.9
15/06/2021 20:38:19 104.89 105.45 105.45 96.5 95.5 99.9 105.58 106.6 106.6 97.1 96.4 99.9
15/06/2021 20:38:20 97.03 103.1 105.45 96.5 95.5 99.9 97.46 104.15 106.6 97.1 96.4 99.9
15/06/2021 20:38:21 93.41 100.29 105.45 96.5 95.5 99.9 95.2 101.19 106.6 97.1 96.4 99.9
15/06/2021 20:38:22 95.08 97.35 105.45 96.5 95.5 99.9 95.67 98.54 106.6 97.1 96.4 99.9
15/06/2021 20:38:23 97.96 97.53 105.45 96.5 95.5 99.9 98.47 98.1 106.6 97.1 96.4 99.9
15/06/2021 20:38:24 95.07 97.63 105.45 96.5 95.5 99.9 95.74 98.12 106.6 97.1 96.4 99.9
15/06/2021 20:38:25 99.81 99.11 105.45 96.5 95.5 99.9 99.59 98.89 106.6 97.1 96.4 99.9
15/06/2021 20:38:26 97.63 98.94 105.45 96.5 95.5 99.9 98.11 98.95 106.6 97.1 96.4 99.9
15/06/2021 20:38:27 95.52 98.2 105.45 96.5 95.5 99.9 96.59 98.38 106.6 97.1 96.4 99.9
15/06/2021 20:38:28 95.75 96.7 105.45 96.5 95.5 99.9 97.85 97.98 106.6 97.1 96.4 99.9
15/06/2021 20:38:29 97.13 97.11 105.45 96.5 95.5 99.9 97.09 97.66 106.6 97.2 96.4 99.9
15/06/2021 20:38:30 94.56 96.85 105.45 96.5 95.5 99.9 95.8 97.38 106.6 97.2 96.4 99.9
15/06/2021 20:38:31 98.77 99.02 105.45 96.5 95.5 99.9 98.51 98.81 106.6 97.2 96.4 99.9
15/06/2021 20:38:32 92.28 97.07 105.45 96.5 95.5 99.9 94.48 97.32 106.6 97.2 96.4 99.9
15/06/2021 20:38:33 92.66 94.97 105.45 96.5 95.5 99.9 94.48 96.01 106.6 97.2 96.3 99.9
15/06/2021 20:38:34 92.61 93.52 105.45 96.5 95.5 99.9 94.07 94.84 106.6 97.2 96.3 99.9
15/06/2021 20:38:35 92.39 93.12 105.45 96.5 95.5 99.9 94.93 94.93 106.6 97.2 96.3 99.9
15/06/2021 20:38:36 95.84 95.13 105.45 96.5 95.5 99.9 97.38 96.74 106.6 97.2 96.3 99.9
15/06/2021 20:38:37 97.24 97.43 105.45 96.5 95.5 99.9 97.58 97.99 106.6 97.2 96.3 99.9
15/06/2021 20:38:38 95.94 96.15 105.45 96.5 95.5 99.9 96.62 96.88 106.6 97.2 96.3 99.9
15/06/2021 20:38:39 96.57 96.76 105.45 96.5 95.5 99.9 97.24 97.4 106.6 97.2 96.3 99.9
15/06/2021 20:38:40 94.95 97.04 105.45 96.5 95.5 99.9 96.92 97.75 106.6 97.2 96.3 99.9
15/06/2021 20:38:41 90.62 95.4 105.45 96.5 95.5 99.9 92.78 96.95 106.6 97.2 96.3 99.9
15/06/2021 20:38:42 93.02 93.21 105.45 96.5 95.5 99.9 95.05 95.12 106.6 97.1 96.3 99.9
15/06/2021 20:38:43 95.53 95.16 105.45 96.4 95.5 99.9 96.27 96.09 106.6 97.1 96.3 99.9
15/06/2021 20:38:44 97.05 96.87 105.45 96.4 95.5 99.9 97.07 97.17 106.6 97.1 96.3 99.9
15/06/2021 20:38:45 95.85 96.42 105.45 96.3 95.5 99.9 96.8 97.08 106.6 97 96.3 99.9
15/06/2021 20:38:46 95.3 96.67 105.45 96.3 95.5 99.9 95.76 97.19 106.6 97 96.3 99.9
15/06/2021 20:38:47 96.54 96.27 105.45 96.3 95.5 99.9 97.08 96.81 106.6 97 96.3 99.9
15/06/2021 20:38:48 91.03 96.23 105.45 96.3 95.5 99.9 93.23 96.78 106.6 97 96.3 99.9
15/06/2021 20:38:49 96.79 95.75 103.1 96.3 95.5 99.9 98.01 97.22 104.15 97 96.4 99.9
15/06/2021 20:38:50 95.21 96.25 100.29 96.3 95.5 99.9 96.83 97.73 101.19 97 96.4 99.9
15/06/2021 20:38:51 95.74 95.88 99.11 96.3 95.5 99.9 96.48 96.85 98.95 97 96.4 99.9
15/06/2021 20:38:52 96.27 96.28 99.11 96.3 95.5 99.9 97.23 97.22 98.95 97 96.4 99.9
15/06/2021 20:38:53 96.58 97.07 99.11 96.3 95.5 99.9 97.67 97.97 98.95 97 96.4 99.9
15/06/2021 20:38:54 93.27 96.32 99.11 96.3 95.5 99.9 95.02 97.3 98.95 97 96.4 99.9
15/06/2021 20:38:55 96.07 95.76 99.02 96.3 95.5 99.9 97.11 96.9 98.95 97 96.4 99.9
15/06/2021 20:38:56 98.18 97.55 99.02 96.3 95.5 99.9 99.48 98.72 98.81 97 96.4 99.9
15/06/2021 20:38:57 92.98 97.39 99.02 96.3 95.5 99.9 94.19 98.55 98.81 97 96.4 99.9
15/06/2021 20:38:58 100.84 100.36 100.36 96.3 95.6 99.9 100.29 99.98 99.98 97 96.4 99.9
15/06/2021 20:38:59 96.62 99.22 100.36 96.3 95.5 99.9 97.33 99.05 99.98 97 96.4 99.9
15/06/2021 20:39:00 91.86 97.82 100.36 96.3 95.5 99.9 93.81 98.05 99.98 97 96.4 99.9
15/06/2021 20:39:01 96.42 96.11 100.36 96.3 95.5 99.9 97.14 96.87 99.98 97 96.4 99.9
15/06/2021 20:39:02 95.78 96.56 100.36 96.3 95.6 99.9 96.28 96.99 99.98 97 96.4 99.9
15/06/2021 20:39:03 94.79 95.77 100.36 96.3 95.6 99.9 96 96.62 99.98 97 96.4 99.9
15/06/2021 20:39:04 94.53 95.26 100.36 96.3 95.5 99.9 96.51 96.61 99.98 97 96.4 99.9
15/06/2021 20:39:05 94.67 95.99 100.36 96.3 95.5 99.9 96.11 97.19 99.98 97 96.4 99.9
15/06/2021 20:39:06 92.87 94.43 100.36 96.2 95.5 99.9 95.73 96.05 99.98 97 96.4 99.9
15/06/2021 20:39:07 94.91 95.1 100.36 96.2 95.5 99.9 96.28 96.69 99.98 96.9 96.4 99.9
15/06/2021 20:39:08 96.09 95.75 100.36 96.2 95.5 99.9 97.54 97.03 99.98 96.9 96.4 99.9
15/06/2021 20:39:09 96.25 96.07 100.36 96.2 95.6 99.9 97.42 97.35 99.98 96.9 96.4 99.9
15/06/2021 20:39:10 97.67 97.77 100.36 96.2 95.6 99.9 98.25 98.31 99.98 96.9 96.4 99.9
15/06/2021 20:39:11 96.61 98.21 100.36 96.2 95.6 99.9 97.6 98.73 99.98 96.9 96.4 99.9
15/06/2021 20:39:12 93.95 96.82 100.36 96.2 95.6 99.9 95.09 97.59 99.98 96.9 96.4 99.9
15/06/2021 20:39:13 96.39 96.62 100.36 96.2 95.6 99.9 96.91 97.17 99.98 96.9 96.4 99.9
15/06/2021 20:39:14 94.76 95.85 100.36 96.2 95.6 99.9 96.47 96.95 99.98 96.9 96.4 99.9
15/06/2021 20:39:15 94.58 95.28 100.36 96.2 95.6 99.9 95.7 96.37 99.98 96.9 96.4 99.9
15/06/2021 20:39:16 92.95 94.86 100.36 96.2 95.6 99.9 95.25 96.07 99.98 96.9 96.4 99.9
15/06/2021 20:39:17 95.4 94.97 100.36 96.2 95.6 99.9 96.46 96.32 99.98 96.9 96.4 99.9
15/06/2021 20:39:18 93.23 95.25 100.36 96.2 95.6 99.9 95.85 96.57 99.98 96.9 96.4 99.9
15/06/2021 20:39:19 92.04 94.07 100.36 96.2 95.6 99.9 93.3 95.91 99.98 96.9 96.4 99.9
15/06/2021 20:39:20 95.05 94.53 100.36 96.1 95.5 99.9 95.9 95.56 99.98 96.9 96.4 99.9
15/06/2021 20:39:21 96.49 96.06 100.36 96.1 95.5 99.9 96.69 96.5 99.98 96.9 96.4 99.9
15/06/2021 20:39:22 98.45 99.09 100.36 96.2 95.5 99.9 98.01 98.76 99.98 96.9 96.4 99.9
15/06/2021 20:39:23 95.78 97.14 100.36 96.1 95.5 99.9 96.21 97.05 99.98 96.9 96.4 99.9
15/06/2021 20:39:24 92.15 96.26 100.36 96.1 95.5 99.9 93.58 96.51 99.98 96.9 96.4 99.9
15/06/2021 20:39:25 97.62 96.74 100.36 96.1 95.5 99.9 97.17 96.47 99.98 96.9 96.4 100
15/06/2021 20:39:26 95.49 97.55 100.36 96.1 95.5 99.9 95.79 97.21 99.98 96.9 96.4 100
15/06/2021 20:39:27 92.69 95.84 100.36 96.1 95.5 99.9 93.77 95.65 99.98 96.9 96.4 100
15/06/2021 20:39:28 92.9 93.7 99.22 96.1 95.5 99.9 93.49 94.43 99.05 96.9 96.4 100
15/06/2021 20:39:29 113.19 112.69 112.69 96.8 95.8 99.9 111.6 111.1 111.1 97.3 96.5 100
15/06/2021 20:39:30 118.9 117.22 117.22 98.7 96.7 100 117.27 115.6 115.6 98.5 97.1 100
15/06/2021 20:39:31 118.01 117.91 117.91 99.7 97.3 100.1 116.39 116.27 116.27 99.3 97.5 100.1
15/06/2021 20:39:32 111.12 117.59 117.91 99.9 97.4 100.1 109.74 115.99 116.27 99.5 97.5 100.1
15/06/2021 20:39:33 102.83 114.4 117.91 100 97.4 100.1 102.14 112.85 116.27 99.5 97.5 100.1
15/06/2021 20:39:34 99.39 110.59 117.91 100 97.4 100.1 98.78 109.14 116.27 99.5 97.5 100.1
15/06/2021 20:39:35 92.34 106.83 117.91 100 97.4 100.1 93.92 105.48 116.27 99.5 97.5 100.1
15/06/2021 20:39:36 96.57 102.83 117.91 100 97.4 100.1 97.56 101.69 116.27 99.5 97.6 100
15/06/2021 20:39:37 99.93 100.24 117.91 100 97.4 100 99.67 99.9 116.27 99.5 97.6 100
15/06/2021 20:39:38 89.21 100.1 117.91 100 97.4 99.9 91.71 99.72 116.27 99.5 97.6 99.9
15/06/2021 20:39:39 92.63 96.33 117.91 100 97.4 99.9 93.52 96.39 116.27 99.5 97.6 99.9
15/06/2021 20:39:40 90.17 94.41 117.91 100 97.4 99.9 91.96 94.88 116.27 99.5 97.6 99.9
15/06/2021 20:39:41 94.83 94.69 117.91 100 97.4 99.9 95.56 95.19 116.27 99.5 97.6 99.9
15/06/2021 20:39:42 99.1 97.84 117.91 100 97.4 99.9 99.96 98.63 116.27 99.5 97.6 99.9
15/06/2021 20:39:43 91.21 97.45 117.91 100 97.4 99.9 93.74 98.36 116.27 99.5 97.6 99.9
15/06/2021 20:39:44 98.77 98.29 117.91 100 97.4 99.9 99.55 99.14 116.27 99.5 97.6 99.9
15/06/2021 20:39:45 93.14 97.86 117.91 100 97.4 99.9 94.75 98.79 116.27 99.5 97.6 99.9
15/06/2021 20:39:46 97.58 96.97 117.91 100 97.5 99.9 97.87 97.67 116.27 99.5 97.6 99.9
15/06/2021 20:39:47 97.67 97.66 117.91 100 97.5 99.9 97.77 97.87 116.27 99.5 97.6 99.9
15/06/2021 20:39:48 98.48 98.17 117.91 100 97.5 99.9 98.75 98.44 116.27 99.5 97.6 99.9
15/06/2021 20:39:49 98.62 98.85 117.91 100 97.5 99.9 98.92 99.04 116.27 99.5 97.6 99.9
15/06/2021 20:39:50 97.83 98.48 117.91 100 97.5 99.9 98.68 98.82 116.27 99.5 97.6 99.9
15/06/2021 20:39:51 100 99.9 117.91 100 97.5 99.8 99.68 99.83 116.27 99.5 97.6 99.8
15/06/2021 20:39:52 96.61 99.14 117.91 100 97.5 99.8 96.89 99.17 116.27 99.5 97.6 99.8
15/06/2021 20:39:53 96.37 97.54 117.91 100 97.5 99.8 96.94 97.72 116.27 99.5 97.6 99.8
15/06/2021 20:39:54 97.02 97.65 117.91 100 97.5 99.8 97.98 98.21 116.27 99.5 97.6 99.8
15/06/2021 20:39:55 95.51 96.84 117.91 100 97.5 99.8 96.26 97.57 116.27 99.5 97.6 99.8
15/06/2021 20:39:56 100.17 99.12 117.91 100 97.5 99.8 100.4 99.43 116.27 99.5 97.6 99.7
15/06/2021 20:39:57 97.15 99.13 117.91 100 97.5 99.7 97.54 99.35 116.27 99.5 97.6 99.7
15/06/2021 20:39:58 96.97 97.91 117.91 100 97.5 99.7 97.28 98.25 116.27 99.5 97.6 99.7
15/06/2021 20:39:59 97.96 98.05 117.91 100 97.5 99.7 98.64 98.47 116.27 99.5 97.6 99.7
15/06/2021 20:40:00 98.43 98.37 117.91 100 97.5 99.7 99.25 99.08 116.27 99.5 97.6 99.6
15/06/2021 20:40:01 94.34 98.22 117.59 100 97.5 99.7 95.4 98.92 115.99 99.5 97.6 99.6
15/06/2021 20:40:02 92.68 96.02 114.4 100 97.5 99.7 94.26 96.89 112.85 99.5 97.6 99.6
15/06/2021 20:40:03 97.72 97.14 110.59 100 97.5 99.6 98.92 98.25 109.14 99.5 97.7 99.6
15/06/2021 20:40:04 96.96 97.12 106.83 100 97.5 99.6 98.25 98.32 105.48 99.5 97.7 99.5
15/06/2021 20:40:05 94.78 97.27 102.83 100 97.5 99.6 96.17 98.32 101.69 99.5 97.7 99.5
15/06/2021 20:40:06 95.24 96.13 100.24 100 97.5 99.6 96.61 97.47 99.9 99.5 97.7 99.5
15/06/2021 20:40:07 94.56 95.37 100.1 100 97.5 99.6 96.19 96.84 99.83 99.5 97.7 99.5
15/06/2021 20:40:08 93.46 94.95 99.9 100 97.5 99.5 95.09 96.54 99.83 99.5 97.7 99.4
15/06/2021 20:40:09 96.69 96.08 99.9 100 97.5 99.5 97.84 97.27 99.83 99.5 97.7 99.4
15/06/2021 20:40:10 98.25 97.9 99.9 100 97.5 99.5 99.08 98.76 99.83 99.5 97.7 99.4
15/06/2021 20:40:11 98.7 98.55 99.9 100 97.6 99.5 99.52 99.36 99.83 99.5 97.7 99.4
15/06/2021 20:40:12 94.48 98.36 99.9 100 97.6 99.5 96.61 99.24 99.83 99.5 97.7 99.4
15/06/2021 20:40:13 94.01 96.45 99.9 100 97.6 99.4 96.79 98 99.83 99.5 97.7 99.3
15/06/2021 20:40:14 96.79 96.42 99.9 100 97.6 99.4 97.9 97.61 99.83 99.5 97.7 99.3
15/06/2021 20:40:15 96.45 96.96 99.9 99.9 97.6 99.4 98.14 98.36 99.83 99.5 97.7 99.3
15/06/2021 20:40:16 92.77 96.13 99.9 99.9 97.6 99.4 96 98.03 99.83 99.5 97.7 99.3
15/06/2021 20:40:17 95.05 94.86 99.9 99.9 97.6 99.4 96.58 96.66 99.83 99.5 97.7 99.3
15/06/2021 20:40:18 96.51 96.15 99.9 99.9 97.6 99.4 97.49 97.35 99.83 99.5 97.7 99.2
15/06/2021 20:40:19 97.39 97.16 99.9 99.9 97.6 99.3 97.83 97.96 99.83 99.5 97.7 99.2
15/06/2021 20:40:20 96.78 97.1 99.9 99.9 97.6 99.3 98.48 98.19 99.83 99.5 97.7 99.2
15/06/2021 20:40:21 99.56 98.9 99.14 100 97.6 99.3 100.05 99.69 99.69 99.5 97.7 99.2
15/06/2021 20:40:22 96.45 99.2 99.2 100 97.6 99.3 96.68 99.64 99.69 99.5 97.7 99.1
15/06/2021 20:40:23 99.01 99.1 99.2 100 97.6 99.3 99.02 99.09 99.69 99.5 97.7 99.1
15/06/2021 20:40:24 96.19 98.7 99.2 100 97.6 99.3 97.41 98.78 99.69 99.5 97.7 99.1
15/06/2021 20:40:25 92.19 97.32 99.2 100 97.6 99.3 93.81 98.07 99.69 99.5 97.7 99.1
15/06/2021 20:40:26 103.14 102.23 102.23 100 97.6 99.2 102.05 101.21 101.21 99.5 97.8 99.1
15/06/2021 20:40:27 97.87 101.6 102.23 100 97.6 99.2 98.56 100.74 101.21 99.5 97.8 99.1
15/06/2021 20:40:28 96.25 99.81 102.23 100 97.6 99.2 97.41 99.69 101.21 99.5 97.8 99
15/06/2021 20:40:29 97.78 98.29 102.23 100 97.6 99.2 97.88 98.49 101.21 99.5 97.8 99
15/06/2021 20:40:30 95.73 97.83 102.23 100 97.6 99.2 95.74 98.13 101.21 99.5 97.8 99
15/06/2021 20:40:31 96.25 97.48 102.23 100 97.6 99.1 97.34 97.7 101.21 99.5 97.8 99
15/06/2021 20:40:32 97.02 96.86 102.23 100 97.6 99.1 98.22 97.93 101.21 99.5 97.8 98.9
15/06/2021 20:40:33 95.23 96.84 102.23 100 97.6 99.1 97.13 98.12 101.21 99.5 97.8 98.9
15/06/2021 20:40:34 92.23 95.9 102.23 100 97.6 99 94.88 97.39 101.21 99.5 97.8 98.9
15/06/2021 20:40:35 94.86 94.83 102.23 100 97.6 99 96.46 96.55 101.21 99.5 97.8 98.8
15/06/2021 20:40:36 93.95 94.82 102.23 100 97.6 99 95.83 96.77 101.21 99.5 97.8 98.8
15/06/2021 20:40:37 95.73 95.56 102.23 100 97.7 99 97.4 97.22 101.21 99.5 97.8 98.8
15/06/2021 20:40:38 94.84 95.54 102.23 100 97.7 99 96.8 97.23 101.21 99.5 97.8 98.8
15/06/2021 20:40:39 95.84 95.72 102.23 100 97.7 98.9 96.61 97.46 101.21 99.5 97.8 98.7
15/06/2021 20:40:40 93.13 95.66 102.23 100 97.7 98.9 95.19 96.78 101.21 99.5 97.8 98.7
15/06/2021 20:40:41 96.48 96.04 102.23 100 97.7 98.9 98.61 97.91 101.21 99.5 97.8 98.7
15/06/2021 20:40:42 95.58 95.95 102.23 100 97.7 98.9 97.58 97.92 101.21 99.6 97.8 98.7
15/06/2021 20:40:43 102.59 101.36 102.23 100 97.7 98.9 102.02 101.14 101.21 99.6 97.8 98.7
15/06/2021 20:40:44 103.49 103.61 103.61 100.1 97.7 98.9 102.86 103.03 103.03 99.6 97.8 98.7
15/06/2021 20:40:45 95.69 101.97 103.61 100.1 97.7 98.9 96.98 101.62 103.03 99.6 97.8 98.7
15/06/2021 20:40:46 95.3 99.17 103.61 100.1 97.7 98.9 96.91 99.31 103.03 99.6 97.8 98.7
15/06/2021 20:40:47 95.92 96.85 103.61 100.1 97.7 98.9 98.04 98.3 103.03 99.6 97.8 98.7
15/06/2021 20:40:48 94.8 96.38 103.61 100.1 97.7 98.9 96.56 97.82 103.03 99.6 97.8 98.7
15/06/2021 20:40:49 101.17 100.54 103.61 100.1 97.7 98.9 101.37 100.81 103.03 99.6 97.8 98.8
15/06/2021 20:40:50 94.1 100.49 103.61 100.1 97.7 98.9 95.54 100.78 103.03 99.6 97.8 98.8
15/06/2021 20:40:51 94.3 97.61 103.61 100.1 97.7 98.9 96.19 98.35 103.03 99.6 97.8 98.8
15/06/2021 20:40:52 92.77 95.58 103.61 100.1 97.7 98.9 94.85 96.81 103.03 99.6 97.8 98.8
15/06/2021 20:40:53 95.51 95.24 103.61 100.1 97.7 98.9 98.37 97.74 103.03 99.6 97.8 98.8
15/06/2021 20:40:54 95.27 95.52 103.61 100.1 97.7 98.9 96.95 97.73 103.03 99.6 97.8 98.8
15/06/2021 20:40:55 94.13 95.64 103.61 100.1 97.7 98.9 95.8 97.49 103.03 99.6 97.8 98.8
15/06/2021 20:40:56 93.56 94.79 103.61 100.1 97.7 98.9 96.04 96.74 103.03 99.6 97.8 98.8
15/06/2021 20:40:57 93.16 94.64 103.61 100.1 97.7 98.9 95.52 96.85 103.03 99.6 97.8 98.8
15/06/2021 20:40:58 97.04 96.17 103.61 100.1 97.7 98.9 99.27 98.47 103.03 99.6 97.8 98.8
15/06/2021 20:40:59 96.7 96.9 103.61 100.1 97.7 98.9 97.78 98.59 103.03 99.6 97.8 98.8
15/06/2021 20:41:00 97.81 97.43 103.61 100.1 97.7 98.9 98.47 98.39 103.03 99.6 97.8 98.8
15/06/2021 20:41:01 96.16 97.65 103.61 100.1 97.7 98.9 97.27 98.49 103.03 99.6 97.8 98.8
15/06/2021 20:41:02 97.16 97.53 103.61 100.1 97.7 98.9 97.23 98.12 103.03 99.6 97.8 98.8
15/06/2021 20:41:03 96.87 97.49 103.61 100.1 97.7 98.9 96.98 97.71 103.03 99.6 97.8 98.8
15/06/2021 20:41:04 96.32 97.21 103.61 100.1 97.7 98.9 96.43 97.2 103.03 99.6 97.9 98.8
15/06/2021 20:41:05 96.11 96.86 103.61 100.1 97.7 98.9 96.46 97.12 103.03 99.6 97.9 98.8
15/06/2021 20:41:06 93.2 95.93 103.61 100.1 97.7 98.9 94.24 96.26 103.03 99.6 97.9 98.8
15/06/2021 20:41:07 93.74 94.85 103.61 100.1 97.7 98.9 94.27 95.23 103.03 99.6 97.9 98.8
15/06/2021 20:41:08 93.02 94.1 103.61 100.1 97.7 98.9 93.84 94.58 103.03 99.6 97.9 98.8
15/06/2021 20:41:09 95.38 94.88 103.61 100.1 97.7 98.9 96.61 95.93 103.03 99.6 97.9 98.8
15/06/2021 20:41:10 97.03 96.67 103.61 100.1 97.7 98.9 98.05 97.5 103.03 99.6 97.9 98.8
15/06/2021 20:41:11 96.34 96.53 103.61 100.1 97.7 99 96.79 97.56 103.03 99.6 97.9 98.8
15/06/2021 20:41:12 97.77 97.77 103.61 100.1 97.7 99 98.02 98.2 103.03 99.6 97.9 98.8
15/06/2021 20:41:13 97.75 97.78 103.61 100.1 97.7 99 97.81 97.95 103.03 99.6 97.9 98.8
15/06/2021 20:41:14 96.17 97.7 101.97 100.1 97.7 99 96.3 97.86 101.62 99.6 97.9 98.8
15/06/2021 20:41:15 93.43 96.97 100.54 100.1 97.7 99 94.34 97.09 100.81 99.6 97.9 98.8
15/06/2021 20:41:16 95.07 95.49 100.54 100.1 97.7 99 95.5 95.89 100.81 99.6 97.9 98.8
15/06/2021 20:41:17 97.93 98.27 100.54 100.1 97.7 99 97.63 97.92 100.81 99.6 97.9 98.8
15/06/2021 20:41:18 92.21 96.27 100.54 100.1 97.7 99 94.46 96.36 100.81 99.6 97.9 98.8
15/06/2021 20:41:19 96.71 96.16 100.49 100.1 97.7 99 98.13 97.51 100.78 99.6 97.9 98.8
15/06/2021 20:41:20 101.99 100.57 100.57 100.1 97.8 99 101.79 100.67 100.67 99.6 97.9 98.8
15/06/2021 20:41:21 94.27 100.58 100.58 100.1 97.8 99 95.3 100.69 100.69 99.6 97.9 98.8
15/06/2021 20:41:22 97.6 97.87 100.58 100.1 97.8 99 98.83 98.79 100.69 99.6 97.9 98.8
15/06/2021 20:41:23 97.89 99.02 100.58 100.1 97.8 99 98.15 99.37 100.69 99.6 97.9 98.8
15/06/2021 20:41:24 95.26 97.44 100.58 100.1 97.8 99 96.87 98.15 100.69 99.7 97.9 98.8
15/06/2021 20:41:25 99.87 99.19 100.58 100.1 97.8 99 99.67 99.18 100.69 99.7 97.9 98.8
15/06/2021 20:41:26 96.31 99.17 100.58 100.1 97.8 99 97.43 99.13 100.69 99.7 97.9 98.8
15/06/2021 20:41:27 96.12 97.55 100.58 100.1 97.8 99 97.42 98.31 100.69 99.7 97.9 98.8
15/06/2021 20:41:28 95.06 96.56 100.58 100.1 97.8 99 96.23 97.58 100.69 99.7 97.9 98.8
15/06/2021 20:41:29 97.12 97.17 100.58 100.1 97.8 99 98.52 98.4 100.69 99.7 97.9 98.8
15/06/2021 20:41:30 98.18 98.25 100.58 100.1 97.8 99 98.7 99 100.69 99.7 97.9 98.8
15/06/2021 20:41:31 96.78 97.8 100.58 100.1 97.8 99 98.26 98.68 100.69 99.7 97.9 98.8
15/06/2021 20:41:32 97.43 97.81 100.58 100.1 97.8 99 98.33 98.45 100.69 99.7 97.9 98.8
15/06/2021 20:41:33 97.55 97.69 100.58 100.1 97.8 99 97.84 98.41 100.69 99.7 97.9 98.8
15/06/2021 20:41:34 93.62 97.54 100.58 100.1 97.8 99 95.57 98.09 100.69 99.7 97.9 98.8
15/06/2021 20:41:35 92.74 95.71 100.58 100.1 97.8 99 94.79 96.94 100.69 99.7 97.9 98.8
15/06/2021 20:41:36 97.33 96.51 100.58 100.1 97.8 99 98.52 97.68 100.69 99.7 97.9 98.8
15/06/2021 20:41:37 97.54 97.57 100.58 100.1 97.8 99 98.35 98.54 100.69 99.7 97.9 98.8
15/06/2021 20:41:38 94.37 97.08 100.58 100.1 97.8 99 95.52 97.97 100.69 99.7 97.9 98.8
15/06/2021 20:41:39 96.46 96.45 100.58 100.1 97.8 99 97.44 97.38 100.69 99.7 97.9 98.8
15/06/2021 20:41:40 96.09 96.68 100.58 100.1 97.8 99 96.95 97.36 100.69 99.7 97.9 98.8
15/06/2021 20:41:41 93.72 96.24 100.58 100.1 97.8 99 95.44 97.14 100.69 99.7 97.9 98.8
15/06/2021 20:41:42 96.38 96.44 100.58 100.1 97.8 99 97.19 97.25 100.69 99.7 97.9 98.8
15/06/2021 20:41:43 94.05 95.39 100.58 100.1 97.8 99 95.28 96.5 100.69 99.7 97.9 98.8
15/06/2021 20:41:44 93.99 94.74 100.58 100.1 97.8 99 95.67 96.08 100.69 99.7 97.9 98.8
15/06/2021 20:41:45 94.22 94.5 100.58 100.1 97.8 99 95.66 95.89 100.69 99.7 97.9 98.8
15/06/2021 20:41:46 93.98 94.32 100.58 100.1 97.8 99 95.55 95.92 100.69 99.7 97.9 98.8
15/06/2021 20:41:47 93.74 94.62 100.58 100.1 97.8 99 95.56 96.32 100.69 99.7 97.9 98.8
15/06/2021 20:41:48 93.55 93.88 100.58 100.1 97.8 99 96.08 96.1 100.69 99.7 97.9 98.8
15/06/2021 20:41:49 92.98 93.77 100.58 100.1 97.8 99 94.71 96.01 100.69 99.7 97.9 98.8
15/06/2021 20:41:50 94.81 94.38 100.58 100.1 97.8 99 96.19 95.9 100.69 99.7 97.9 98.8
15/06/2021 20:41:51 95.86 95.49 99.19 100.1 97.8 99 97.03 96.77 99.37 99.7 97.9 98.8
15/06/2021 20:41:52 92.71 95.24 99.19 100.1 97.8 99 94.11 96.65 99.37 99.7 97.9 98.8
15/06/2021 20:41:53 95.67 95.47 99.19 100.1 97.8 99 96.67 96.52 99.18 99.7 97.9 98.8
15/06/2021 20:41:54 95.56 96 99.19 100.1 97.8 99 96.79 96.94 99.18 99.7 97.9 98.8
15/06/2021 20:41:55 95.83 95.85 99.17 100.1 97.8 99 96.54 97.16 99.13 99.7 97.9 98.8
15/06/2021 20:41:56 96.27 96.2 98.25 100.1 97.8 99 96.93 96.88 99 99.7 97.9 98.8
15/06/2021 20:41:57 97.26 97.08 98.25 100.1 97.8 99 97.91 97.65 99 99.7 97.9 98.8
15/06/2021 20:41:58 96.49 97.04 98.25 100.1 97.8 99 97.52 97.88 99 99.7 97.9 98.8
15/06/2021 20:41:59 93.43 96.68 98.25 100.1 97.8 99 95.32 97.58 99 99.7 97.9 98.8
15/06/2021 20:42:00 94.13 95.36 97.81 100.1 97.8 99 96.06 96.9 98.68 99.7 97.9 98.8
15/06/2021 20:42:01 95.27 95.14 97.81 100.1 97.8 99 97 96.82 98.54 99.7 97.9 98.8
15/06/2021 20:42:02 94.02 94.78 97.69 100.1 97.8 99 96.74 96.89 98.54 99.7 97.9 98.8
15/06/2021 20:42:03 99.98 99.17 99.17 100.1 97.8 99 99.68 98.99 98.99 99.7 97.9 98.8
15/06/2021 20:42:04 96.18 97.76 99.17 100.1 97.8 99 97.66 98.36 98.99 99.7 97.9 98.8
15/06/2021 20:42:05 97.22 97.53 99.17 100.1 97.8 99 98.48 98.57 98.99 99.7 97.9 98.8
15/06/2021 20:42:06 96.21 97.31 99.17 100.1 97.8 99 97.61 98.67 98.99 99.7 97.9 98.8
15/06/2021 20:42:07 92.33 96.58 99.17 100.1 97.8 99 95.75 97.77 98.99 99.7 97.9 98.8
15/06/2021 20:42:08 89.55 94.04 99.17 100.1 97.8 99 92.41 96.38 98.99 99.7 97.9 98.8
15/06/2021 20:42:09 94.16 93.59 99.17 100.1 97.8 99 96.35 95.77 98.99 99.7 97.9 98.8
15/06/2021 20:42:10 93.42 93.63 99.17 100.1 97.8 99 95.29 95.74 98.99 99.7 97.9 98.8
15/06/2021 20:42:11 93.23 93.85 99.17 100.1 97.8 99 95.24 95.76 98.99 99.7 97.9 98.8
15/06/2021 20:42:12 94.62 94.67 99.17 100.1 97.7 99 96.53 96.43 98.99 99.7 97.9 98.8
15/06/2021 20:42:13 93.62 94.75 99.17 100.1 97.7 99 95.72 96.82 98.99 99.7 97.9 98.8
15/06/2021 20:42:14 97.91 96.93 99.17 100.1 97.7 99 98.81 98 98.99 99.7 97.9 98.8
15/06/2021 20:42:15 98.11 97.85 99.17 100.1 97.8 99 98.99 98.76 98.99 99.7 97.9 98.8
15/06/2021 20:42:16 97.14 97.68 99.17 100.1 97.8 99 97.44 98.58 98.99 99.7 97.9 98.8
15/06/2021 20:42:17 92.74 97.24 99.17 100.1 97.8 99 94.75 97.83 98.99 99.7 97.9 98.8
15/06/2021 20:42:18 95.46 95.47 99.17 100.1 97.8 99 96.26 96.48 98.99 99.7 97.9 98.8
15/06/2021 20:42:19 94.06 95.67 99.17 100.1 97.8 99 94.38 96.3 98.99 99.7 97.9 98.8
15/06/2021 20:42:20 92.66 94.39 99.17 100.1 97.8 99 93.82 95.02 98.99 99.7 97.9 98.8
15/06/2021 20:42:21 93.34 93.87 99.17 100.1 97.8 99 94.38 94.74 98.99 99.7 97.9 98.8
15/06/2021 20:42:22 91.56 93.26 99.17 100.1 97.8 99 92.77 94.18 98.99 99.7 97.9 98.8
15/06/2021 20:42:23 90.98 92.22 99.17 100.1 97.8 99 92.22 93.36 98.99 99.7 97.9 98.8
15/06/2021 20:42:24 90.88 91.48 99.17 100.1 97.8 99 92.64 92.89 98.99 99.7 97.9 98.8
15/06/2021 20:42:25 94.03 93.5 99.17 100.1 97.8 99 94.47 94.17 98.99 99.7 97.9 98.8
15/06/2021 20:42:26 91.14 93.13 99.17 100.1 97.8 99 93.75 94.12 98.99 99.7 97.9 98.8
15/06/2021 20:42:27 95.19 94.4 99.17 100.1 97.8 99 96.01 95.3 98.99 99.7 97.9 98.8
15/06/2021 20:42:28 96.69 96.16 99.17 100.1 97.8 99 96.93 96.53 98.99 99.7 97.9 98.8
15/06/2021 20:42:29 95.97 96.44 99.17 100.1 97.8 99 96.42 96.74 98.99 99.7 97.9 98.8
15/06/2021 20:42:30 95.99 96.79 99.17 100.1 97.8 99 96.12 97.03 98.99 99.7 97.9 98.8
15/06/2021 20:42:31 93.67 96.01 99.17 100.1 97.8 99 94.39 96.29 98.99 99.7 97.9 98.8
15/06/2021 20:42:32 95.04 94.99 99.17 100.1 97.8 99 95.59 95.55 98.99 99.7 97.9 98.8
15/06/2021 20:42:33 93.67 95.64 97.85 100.1 97.8 99 94.87 96.14 98.76 99.7 97.9 98.8
15/06/2021 20:42:34 93.28 93.87 97.85 100.1 97.8 99 94.75 95.01 98.76 99.7 97.9 98.8
15/06/2021 20:42:35 93.44 94.58 97.85 100.1 97.8 99 95.58 95.46 98.76 99.7 97.9 98.8
15/06/2021 20:42:36 91.06 93.1 97.85 100.1 97.8 99 92.7 95.19 98.76 99.7 97.9 98.8
15/06/2021 20:42:37 94.55 94.22 97.85 100.1 97.8 99 95.45 95.24 98.76 99.7 97.9 98.8
15/06/2021 20:42:38 99.54 98.24 98.24 100.1 97.8 99 99.88 98.71 98.76 99.7 97.9 98.8
15/06/2021 20:42:39 100.32 99.85 99.85 100.1 97.8 99 100.85 100.26 100.26 99.7 97.9 98.8
15/06/2021 20:42:40 95.55 99.49 99.85 100.1 97.8 99 97.46 100.03 100.26 99.7 97.9 98.8
15/06/2021 20:42:41 92.07 97.18 99.85 100.1 97.8 99 92 98.26 100.26 99.7 97.9 98.8
15/06/2021 20:42:42 91.46 94.86 99.85 100.1 97.8 99 91.52 95.52 100.26 99.7 97.9 98.8
15/06/2021 20:42:43 94.8 94.61 99.85 100.1 97.8 99 96.22 95.83 100.26 99.7 97.9 98.8
15/06/2021 20:42:44 90.43 94.55 99.85 100 97.8 99 93.13 95.79 100.26 99.6 97.9 98.8
15/06/2021 20:42:45 87.5 92.18 99.85 100 97.8 99 87.71 94.07 100.26 99.6 97.9 98.8
15/06/2021 20:42:46 95.97 95.35 99.85 100 97.8 99 96.62 96.06 100.26 99.6 97.9 98.8
15/06/2021 20:42:47 94.25 94.74 99.85 100 97.8 99 95.9 95.77 100.26 99.6 97.9 98.8
15/06/2021 20:42:48 95.78 96.14 99.85 100 97.8 99 95.56 96.79 100.26 99.6 97.9 98.8
15/06/2021 20:42:49 96.66 96.35 99.85 100 97.8 99 96.75 96.6 100.26 99.6 97.9 98.8
15/06/2021 20:42:50 98.04 97.58 99.85 100 97.8 99 98.21 97.81 100.26 99.6 97.9 98.8
15/06/2021 20:42:51 91.94 97.28 99.85 100 97.8 99 93.48 97.48 100.26 99.6 97.9 98.8
15/06/2021 20:42:52 92.82 94.73 99.85 100 97.8 99 95.21 95.63 100.26 99.6 97.9 98.8
15/06/2021 20:42:53 94.2 94.08 99.85 100 97.8 99 95.43 95.52 100.26 99.6 97.9 98.8
15/06/2021 20:42:54 95.24 95.26 99.85 100 97.8 99 96.06 96.11 100.26 99.6 97.9 98.8
15/06/2021 20:42:55 92.94 94.67 99.85 100 97.8 99 93.87 95.63 100.26 99.6 97.9 98.8
15/06/2021 20:42:56 96.55 95.91 99.85 100 97.8 99 98.42 97.49 100.26 99.6 97.9 98.8
15/06/2021 20:42:57 96.93 97.12 99.85 100 97.8 99 97.74 98.05 100.26 99.6 97.9 98.8
15/06/2021 20:42:58 97.25 98.21 99.85 100 97.8 99 97.43 98.58 100.26 99.6 97.9 98.8
15/06/2021 20:42:59 100.25 99.98 99.98 100 97.8 99 100.39 100.14 100.26 99.6 97.9 98.8
15/06/2021 20:43:00 94.43 99.05 99.98 100 97.8 99 95.83 99.28 100.26 99.6 97.9 98.8
15/06/2021 20:43:01 95.87 96.92 99.98 100 97.8 99 96.49 97.6 100.26 99.6 97.9 98.8
15/06/2021 20:43:02 96.05 96.73 99.98 100 97.8 99 97.04 97.33 100.26 99.6 97.9 98.8
15/06/2021 20:43:03 97.39 97.91 99.98 100 97.8 99 97.8 98.31 100.26 99.6 97.9 98.8
15/06/2021 20:43:04 98.16 97.89 99.98 100 97.8 99 98.85 98.6 100.26 99.6 97.9 98.8
15/06/2021 20:43:05 97.06 98.23 99.98 100 97.8 99 97.76 98.88 100.26 99.7 97.9 98.8
15/06/2021 20:43:06 96.15 97.15 99.98 100 97.8 99 96.53 97.83 100.26 99.7 97.9 98.8
15/06/2021 20:43:07 94.34 96.91 99.98 100.1 97.8 99 95.36 97.28 100.26 99.7 97.9 98.8
15/06/2021 20:43:08 93.44 95.58 99.98 100 97.8 99 94.87 96.28 100.26 99.6 97.9 98.8
15/06/2021 20:43:09 96.16 95.94 99.98 100 97.8 99 96.98 96.72 100.14 99.6 97.9 98.8
15/06/2021 20:43:10 92.43 95.48 99.98 100 97.8 99 94.07 96.38 100.14 99.6 97.9 98.8
15/06/2021 20:43:11 98.2 97.14 99.98 100 97.8 99 97.74 97.03 100.14 99.6 97.9 98.8
15/06/2021 20:43:12 98.21 98.43 99.98 100 97.8 99 98.05 98.15 100.14 99.6 97.9 98.8
15/06/2021 20:43:13 95.89 97.56 99.98 100 97.8 99 96.85 97.48 100.14 99.6 97.9 98.8
15/06/2021 20:43:14 92.91 96.78 99.98 100 97.8 99 94.01 97.3 100.14 99.6 97.9 98.8
15/06/2021 20:43:15 93.01 94.75 99.98 100 97.8 99 94.68 95.52 100.14 99.6 97.9 98.8
15/06/2021 20:43:16 94.24 94.32 99.98 100 97.8 99 95.49 95.58 100.14 99.6 97.9 98.8
15/06/2021 20:43:17 95.99 95.47 99.98 100 97.8 99 96.57 96.3 100.14 99.6 97.9 98.8
15/06/2021 20:43:18 95.67 96.11 99.98 100 97.8 99 97.23 97.22 100.14 99.6 97.9 98.8
15/06/2021 20:43:19 95.97 96.5 99.98 100 97.8 99 96.92 97.64 100.14 99.6 97.9 98.8
15/06/2021 20:43:20 93.64 95.48 99.98 100 97.8 99 95.73 96.72 100.14 99.6 97.9 98.8
15/06/2021 20:43:21 90.01 94.4 99.98 100 97.8 99 92.73 95.92 100.14 99.6 97.9 98.8
15/06/2021 20:43:22 95.35 94.89 99.98 100 97.8 99 96.06 95.84 100.14 99.6 97.9 98.9
15/06/2021 20:43:23 93.95 94.81 99.98 100 97.8 99 96.22 96.32 100.14 99.6 97.9 98.9
15/06/2021 20:43:24 94.76 94.82 99.98 100 97.8 99 97.35 97 100.14 99.6 97.9 98.9
15/06/2021 20:43:25 93.99 94.73 99.98 100 97.8 99 95.51 96.94 100.14 99.5 97.9 98.9
15/06/2021 20:43:26 94.13 94.62 99.98 100 97.8 99 95.8 96.56 100.14 99.5 97.9 98.9
15/06/2021 20:43:27 92.41 94.19 99.98 100 97.8 99 94.35 95.83 100.14 99.5 97.9 98.9
15/06/2021 20:43:28 100.46 99.65 99.98 100 97.8 99 100.29 99.54 100.14 99.5 97.9 98.9
15/06/2021 20:43:29 95.67 99.01 99.65 100 97.8 99 96.59 99.07 99.54 99.5 97.9 98.9
15/06/2021 20:43:30 94.22 97.39 99.65 100 97.8 99 95.79 97.82 99.54 99.5 97.9 98.9
15/06/2021 20:43:31 92.29 95.57 99.65 100 97.8 99 93.8 96.57 99.54 99.5 97.9 98.9
15/06/2021 20:43:32 91.82 93.83 99.65 100 97.8 99 94.39 95.06 99.54 99.5 97.9 98.9
15/06/2021 20:43:33 94.38 94.01 99.65 100 97.8 99 96.44 95.98 99.54 99.5 97.9 98.9
15/06/2021 20:43:34 93.88 94.07 99.65 100 97.8 99 95.6 95.88 99.54 99.5 97.9 98.9
15/06/2021 20:43:35 93.64 94.64 99.65 100 97.8 99 95.56 96.2 99.54 99.5 97.9 98.9
15/06/2021 20:43:36 95.01 94.6 99.65 100 97.8 99 96.56 96.27 99.54 99.5 97.9 98.9
15/06/2021 20:43:37 92.96 94.58 99.65 100 97.8 99 94.97 96.23 99.54 99.5 97.9 98.9
15/06/2021 20:43:38 95.85 95.15 99.65 100 97.8 99 98.46 97.61 99.54 99.5 97.9 98.9
15/06/2021 20:43:39 95.89 95.8 99.65 100 97.8 99 97.15 97.41 99.54 99.5 97.9 98.9
15/06/2021 20:43:40 97.9 97.54 99.65 100 97.8 99 98.6 98.44 99.54 99.5 97.9 98.9
15/06/2021 20:43:41 95.35 97.78 99.65 100 97.8 99 96.82 98.58 99.54 99.5 97.9 98.9
15/06/2021 20:43:42 98.47 98.04 99.65 100 97.8 99 99.14 98.73 99.54 99.6 97.9 98.9
15/06/2021 20:43:43 98.31 98.89 99.65 100 97.8 99 98.81 99.39 99.54 99.6 97.9 98.9
15/06/2021 20:43:44 95.89 97.84 99.65 100 97.8 99 96.88 98.49 99.54 99.6 97.9 98.9
15/06/2021 20:43:45 94.76 97.02 99.65 100 97.8 99 96.13 97.66 99.54 99.6 97.9 98.9
15/06/2021 20:43:46 95.9 96.07 99.65 100 97.8 99 96.43 96.83 99.54 99.6 97.9 98.9
15/06/2021 20:43:47 92.73 95.86 99.65 100 97.8 99 95.3 96.65 99.54 99.6 97.9 98.9
15/06/2021 20:43:48 94.59 94.55 99.65 100 97.8 99 97.67 97.17 99.54 99.6 97.9 98.9
15/06/2021 20:43:49 95.21 95.46 99.65 100 97.8 99 96.25 97.28 99.54 99.6 97.9 98.9
15/06/2021 20:43:50 95.53 95.42 99.65 100 97.8 99 96.6 96.6 99.54 99.6 97.9 98.9
15/06/2021 20:43:51 96.25 96 99.65 100 97.8 99 97.68 97.37 99.54 99.6 97.9 98.9
15/06/2021 20:43:52 96.59 96.48 99.65 100 97.8 99 97.94 97.95 99.54 99.6 97.9 98.9
15/06/2021 20:43:53 99.12 98.67 99.65 100 97.8 99 99.67 99.16 99.54 99.6 97.9 98.9
15/06/2021 20:43:54 97.36 98.04 99.65 100 97.8 99 97.93 98.93 99.54 99.6 97.9 98.9
15/06/2021 20:43:55 98.68 98.82 99.65 100 97.8 99 99.1 99.29 99.54 99.6 97.9 98.9
15/06/2021 20:43:56 95.58 98.28 99.65 100 97.8 99 97.24 98.98 99.54 99.6 97.9 98.9
15/06/2021 20:43:57 95.37 96.39 99.65 100 97.8 99 97.32 97.59 99.54 99.6 97.9 98.9
15/06/2021 20:43:58 94.94 96.15 99.01 100 97.8 99 96.75 97.61 99.39 99.6 97.9 98.9
15/06/2021 20:43:59 96.73 96.46 98.89 100 97.8 99 97.28 97.38 99.39 99.6 97.9 98.9
15/06/2021 20:44:00 98.49 97.98 98.89 100 97.8 99 99 98.53 99.39 99.6 97.9 98.9
15/06/2021 20:44:01 96.24 97.75 98.89 100 97.8 99 99.08 99.17 99.39 99.6 97.9 98.9
15/06/2021 20:44:02 93.75 96.88 98.89 100 97.8 99 96.13 99 99.39 99.6 97.9 98.9
15/06/2021 20:44:03 95.23 95.73 98.89 100 97.8 99 96.32 97.27 99.39 99.6 97.9 98.9
15/06/2021 20:44:04 95.33 95.87 98.89 100 97.8 99 96.22 96.96 99.39 99.6 97.9 98.9
15/06/2021 20:44:05 94.87 95.63 98.89 100 97.8 99 96.94 97 99.39 99.6 97.9 98.9
15/06/2021 20:44:06 95.1 95.44 98.89 100 97.8 99 96.94 97.04 99.39 99.6 97.9 98.9
15/06/2021 20:44:07 98.6 97.99 98.89 100 97.8 99 99.62 99.15 99.39 99.6 97.9 98.9
15/06/2021 20:44:08 98.59 98.55 98.89 100 97.8 99 99.35 99.45 99.45 99.6 97.9 98.9
15/06/2021 20:44:09 92.71 98.16 98.89 100 97.8 99 95.19 99.03 99.45 99.6 97.9 98.9
15/06/2021 20:44:10 96.3 96.58 98.89 100 97.8 99 97.55 97.62 99.45 99.6 97.9 98.9
15/06/2021 20:44:11 97.69 97.22 98.89 100 97.8 99 98.48 98.12 99.45 99.6 97.9 98.9
15/06/2021 20:44:12 94.9 97.25 98.89 100 97.8 99 96.59 98.21 99.45 99.6 97.9 98.9
15/06/2021 20:44:13 95.14 96.43 98.82 100 97.8 99 96.05 97.44 99.45 99.6 97.9 98.9
15/06/2021 20:44:14 92.55 95.03 98.82 100 97.8 99 94.78 96.17 99.45 99.6 97.9 98.9
15/06/2021 20:44:15 95.62 94.94 98.82 100 97.8 99 96.86 96.36 99.45 99.6 97.9 98.9
15/06/2021 20:44:16 99.28 98.63 98.82 100 97.8 99 99.71 98.77 99.45 99.6 97.9 98.9
15/06/2021 20:44:17 94.16 97.63 98.82 100 97.8 99 96.45 98.55 99.45 99.6 97.9 98.9
15/06/2021 20:44:18 92.73 95.62 98.82 100 97.8 99 94.55 97.17 99.45 99.6 97.9 98.9
15/06/2021 20:44:19 92.72 94.22 98.82 100 97.8 99 94.96 95.88 99.45 99.6 97.9 98.9
15/06/2021 20:44:20 92.81 93.14 98.82 100 97.8 99 95.74 95.56 99.45 99.6 97.9 98.9
15/06/2021 20:44:21 93.6 93.47 98.82 100 97.8 99 96.47 96.26 99.45 99.6 97.9 98.9
15/06/2021 20:44:22 97.93 96.85 98.82 100 97.8 99 98.97 98.25 99.45 99.6 97.9 98.9
15/06/2021 20:44:23 98.12 98.5 98.82 100 97.8 99 98.69 99.29 99.45 99.6 97.9 98.9
15/06/2021 20:44:24 91.86 97.42 98.82 100 97.8 99 94.04 98.44 99.45 99.6 97.9 98.9
15/06/2021 20:44:25 92.97 95.24 98.63 100 97.8 99 94.92 96.45 99.45 99.6 97.9 98.9
15/06/2021 20:44:26 97.81 96.83 98.63 100 97.8 99 98.6 97.84 99.45 99.6 97.9 98.9
15/06/2021 20:44:27 96.37 97.8 98.63 100 97.8 99 97.3 98.42 99.45 99.6 97.9 98.9
15/06/2021 20:44:28 97.14 97.06 98.63 100 97.8 99 97.37 97.52 99.45 99.6 97.9 98.9
15/06/2021 20:44:29 97.21 97.53 98.63 99.7 97.8 99 97.83 98.04 99.45 99.4 97.9 98.9
15/06/2021 20:44:30 96.89 97.26 98.63 98.3 97.8 99 97.69 97.82 99.45 98.4 97.9 98.9
15/06/2021 20:44:31 98.08 98.92 98.92 96.7 97.8 99 98.46 99.14 99.45 97.4 97.9 98.8
15/06/2021 20:44:32 94.3 97.29 98.92 96.3 97.8 98.9 96.27 97.85 99.45 97.2 97.9 98.8
15/06/2021 20:44:33 93.69 95.72 98.92 96.2 97.8 98.9 95.21 96.92 99.45 97.1 97.9 98.8
15/06/2021 20:44:34 97.43 96.79 98.92 96.2 97.8 98.9 97.89 97.49 99.45 97.1 97.9 98.7
15/06/2021 20:44:35 94.53 96.82 98.92 96.2 97.8 98.8 97.48 97.83 99.45 97.1 97.9 98.7
15/06/2021 20:44:36 93.79 95.34 98.92 96.2 97.8 98.8 95.37 97.36 99.45 97.1 97.9 98.7
15/06/2021 20:44:37 90.05 94.35 98.92 96.2 97.8 98.8 92.89 96.17 99.45 97.1 97.9 98.7
15/06/2021 20:44:38 93.21 93.42 98.92 96.2 97.8 98.8 95.67 95.52 99.29 97.1 97.9 98.7
15/06/2021 20:44:39 93.22 93.6 98.92 96.2 97.8 98.7 96.41 96.36 99.29 97.1 97.9 98.7
15/06/2021 20:44:40 94.4 94.38 98.92 96.2 97.8 98.7 96.39 96.8 99.29 97.1 97.9 98.7
15/06/2021 20:44:41 96.64 96.11 98.92 96.2 97.8 98.7 98.29 97.91 99.29 97.1 97.9 98.7
15/06/2021 20:44:42 96.07 96.64 98.92 96.2 97.8 98.7 97.3 98.09 99.29 97.1 97.9 98.7
15/06/2021 20:44:43 92.61 95.94 98.92 96.2 97.8 98.7 94.83 97.45 99.29 97.1 98 98.7
15/06/2021 20:44:44 94.4 94.41 98.92 96.2 97.8 98.7 96.31 96.23 99.29 97.1 98 98.6
15/06/2021 20:44:45 99.05 98.11 98.92 96.2 97.8 98.7 99.31 98.65 99.29 97.1 98 98.6
15/06/2021 20:44:46 96.26 98.05 98.92 96.2 97.8 98.6 97.22 98.59 99.29 97.1 98 98.6
15/06/2021 20:44:47 96.51 97.11 98.92 96.2 97.8 98.6 97.07 97.92 99.29 97.1 98 98.6
15/06/2021 20:44:48 98.83 98.25 98.92 96.2 97.8 98.6 99.4 98.84 99.29 97.1 98 98.6
15/06/2021 20:44:49 98.97 98.9 98.92 96.2 97.8 98.6 99.73 99.62 99.62 97.1 98 98.6
15/06/2021 20:44:50 93.91 98.71 98.92 96.2 97.8 98.6 95.81 99.48 99.62 97.1 98 98.6
15/06/2021 20:44:51 98.69 98.18 98.92 96.1 97.8 98.6 99.63 99.09 99.62 97.1 98 98.6
15/06/2021 20:44:52 98.17 98.47 98.92 96.2 97.8 98.6 98.69 99.09 99.62 97.1 98 98.6
15/06/2021 20:44:53 95.51 98.42 98.92 96.1 97.8 98.6 96.65 99.06 99.62 97.1 98 98.6
15/06/2021 20:44:54 94.23 96.71 98.92 96.1 97.8 98.6 95.98 97.6 99.62 97.1 98 98.6
15/06/2021 20:44:55 99.43 98.77 98.92 96.2 97.8 98.6 100.14 99.47 99.62 97.1 98 98.6
15/06/2021 20:44:56 96.37 98.52 98.92 96.1 97.8 98.6 97.43 99.38 99.62 97.1 98 98.6
15/06/2021 20:44:57 94.82 97.12 98.92 96.1 97.8 98.6 96.34 97.99 99.62 97.1 98 98.6
15/06/2021 20:44:58 93.8 95.2 98.92 96.1 97.8 98.6 94.37 96.6 99.62 97.1 98 98.6
15/06/2021 20:44:59 96.26 96.07 98.92 96.1 97.8 98.6 96.97 96.68 99.62 97.1 98 98.6
15/06/2021 20:45:00 92.46 95.67 98.92 96.1 97.8 98.6 94.61 96.45 99.62 97.1 98 98.6
15/06/2021 20:45:01 92.87 93.82 98.9 96.1 97.8 98.6 94.94 95.5 99.62 97.1 98 98.6
15/06/2021 20:45:02 92.21 93.32 98.9 96.1 97.8 98.6 94.11 95.1 99.62 97.1 98 98.6
15/06/2021 20:45:03 91.23 92.69 98.9 96.1 97.8 98.6 93.3 94.42 99.62 97.1 98 98.6
15/06/2021 20:45:04 92.01 92.1 98.9 96.1 97.8 98.6 94.88 94.74 99.62 97.1 98 98.6
15/06/2021 20:45:05 93.38 92.99 98.9 96.1 97.8 98.6 95.91 95.52 99.62 97.1 98 98.6
15/06/2021 20:45:06 93.66 94.3 98.9 96.1 97.8 98.6 95.31 96.22 99.62 97.1 98 98.6
15/06/2021 20:45:07 93.02 93.21 98.9 96.1 97.8 98.6 95.21 95.36 99.62 97.1 98 98.6
15/06/2021 20:45:08 94.22 93.96 98.9 96.1 97.8 98.6 95.85 95.76 99.62 97.1 98 98.6
15/06/2021 20:45:09 94.01 94.14 98.9 96 97.8 98.6 99.12 98.83 99.62 97.1 98 98.6
15/06/2021 20:45:10 94.71 94.52 98.9 96 97.8 98.6 97.23 99.07 99.62 97.1 98 98.6
15/06/2021 20:45:11 94.93 95.41 98.9 96 97.8 98.6 96.11 97.93 99.62 97.1 98 98.6
15/06/2021 20:45:12 94.88 95.2 98.9 96 97.8 98.6 96.16 96.95 99.62 97.1 98 98.6
15/06/2021 20:45:13 93.18 94.54 98.9 96 97.8 98.6 95.42 96.26 99.62 97 98 98.6
15/06/2021 20:45:14 93.91 94.12 98.9 96 97.8 98.6 96.47 96.38 99.62 97 98 98.6
15/06/2021 20:45:15 95.65 95.32 98.9 96 97.8 98.6 97.05 96.87 99.62 97 98 98.6
15/06/2021 20:45:16 94.25 95.44 98.9 96 97.8 98.6 95.68 96.92 99.62 97 98 98.6
15/06/2021 20:45:17 95.4 95.32 98.9 96 97.8 98.6 96.62 96.57 99.62 97 98 98.6
15/06/2021 20:45:18 94.78 95.73 98.9 96 97.8 98.6 96.01 96.76 99.62 97 98 98.6
15/06/2021 20:45:19 94.15 94.81 98.77 96 97.8 98.6 97.05 97.04 99.48 97 98 98.6
15/06/2021 20:45:20 93.9 94.44 98.77 96 97.8 98.6 96.45 96.78 99.47 97 98 98.6
15/06/2021 20:45:21 94.33 94.49 98.77 96 97.8 98.6 96.05 96.53 99.47 97 98 98.6
15/06/2021 20:45:22 95.03 95.1 98.77 96 97.8 98.6 96.21 96.66 99.47 97 98 98.6
15/06/2021 20:45:23 98.11 97.73 98.77 96 97.8 98.6 98.51 98.14 99.47 97 98 98.6
15/06/2021 20:45:24 98.45 98.72 98.77 96 97.8 98.6 99.29 99.31 99.47 97 98 98.6
15/06/2021 20:45:25 93.29 97.92 98.72 96 97.8 98.6 95.15 98.64 99.38 97 98 98.6
15/06/2021 20:45:26 96.13 96.39 98.72 95.9 97.8 98.6 97.62 97.74 99.31 97 98 98.6
15/06/2021 20:45:27 95.82 96.7 98.72 95.9 97.8 98.6 96.94 97.86 99.31 97 98 98.6
15/06/2021 20:45:28 93.24 95.92 98.72 95.9 97.8 98.6 95.29 97.2 99.31 97 98 98.6
15/06/2021 20:45:29 89.47 94.28 98.72 95.9 97.8 98.6 93.69 96 99.31 97 98 98.6
15/06/2021 20:45:30 95.26 94.86 98.72 95.9 97.8 98.6 96.64 96.55 99.31 97 98 98.6
15/06/2021 20:45:31 96.25 95.71 98.72 95.9 97.8 98.6 96.98 96.74 99.31 97 98 98.6
15/06/2021 20:45:32 96.62 96.43 98.72 95.9 97.8 98.6 98.14 97.85 99.31 97 98 98.6
15/06/2021 20:45:33 96.14 97.53 98.72 95.9 97.8 98.6 99.74 99.18 99.31 97 98 98.6
15/06/2021 20:45:34 98.55 98.35 98.72 95.9 97.8 98.6 99.33 99.98 99.98 97 98 98.6
15/06/2021 20:45:35 92.2 97.1 98.72 95.9 97.8 98.6 94.28 98.77 99.98 97 98 98.6
15/06/2021 20:45:36 93.3 94.82 98.72 95.9 97.8 98.6 95.8 96.6 99.98 97 98 98.6
15/06/2021 20:45:37 94.64 94.5 98.72 95.9 97.8 98.6 97.44 97.06 99.98 97 98 98.6
15/06/2021 20:45:38 94.03 94.82 98.72 95.9 97.8 98.6 96.15 97.12 99.98 97 98 98.6
15/06/2021 20:45:39 96.42 95.99 98.72 95.9 97.8 98.6 97.91 97.63 99.98 97 98 98.6
15/06/2021 20:45:40 97.58 97.34 98.72 95.9 97.8 98.6 98.1 98.15 99.98 97 98 98.6
15/06/2021 20:45:41 95.89 97.4 98.72 95.9 97.8 98.6 97.22 98.21 99.98 97 98 98.6
15/06/2021 20:45:42 96.95 96.97 98.72 95.9 97.8 98.6 98.24 98.19 99.98 97 98 98.6
15/06/2021 20:45:43 92.4 96.84 98.72 95.8 97.8 98.6 94.93 98.01 99.98 97 98 98.6
15/06/2021 20:45:44 90.4 94.43 98.72 95.8 97.8 98.6 93.21 96.15 99.98 96.9 98 98.6
15/06/2021 20:45:45 90.53 92.37 98.72 95.7 97.8 98.6 93.06 94.52 99.98 96.9 98 98.6
15/06/2021 20:45:46 91.17 91.44 98.72 95.7 97.8 98.6 93.09 93.85 99.98 96.9 98 98.6
15/06/2021 20:45:47 90.52 91.31 98.72 95.7 97.8 98.6 93.22 93.52 99.98 96.9 98 98.6
15/06/2021 20:45:48 90.73 91.09 98.72 95.7 97.8 98.6 93.56 93.76 99.98 96.9 98 98.6
15/06/2021 20:45:49 90.67 90.79 98.72 95.7 97.8 98.6 93.27 93.71 99.98 96.8 98 98.6
15/06/2021 20:45:50 91.2 91.26 98.72 95.7 97.8 98.6 93.55 93.55 99.98 96.8 98 98.6
15/06/2021 20:45:51 91.38 91.46 98.72 95.7 97.8 98.6 93.68 93.74 99.98 96.8 98 98.6
15/06/2021 20:45:52 93.15 92.73 98.72 95.7 97.8 98.6 96.36 95.87 99.98 96.8 98 98.6
15/06/2021 20:45:53 92.22 92.73 98.72 95.7 97.8 98.6 95.04 95.91 99.98 96.8 98 98.6
15/06/2021 20:45:54 92.87 93.17 98.35 95.6 97.8 98.6 94.82 95.79 99.98 96.8 98 98.6
15/06/2021 20:45:55 94.1 93.65 98.35 95.6 97.8 98.6 95.62 95.45 99.98 96.8 98 98.6
15/06/2021 20:45:56 96.83 96.33 98.35 95.7 97.8 98.6 96.93 96.89 99.98 96.8 98 98.6
15/06/2021 20:45:57 92.02 95.29 98.35 95.7 97.8 98.6 94.15 96 99.98 96.8 98 98.6
15/06/2021 20:45:58 94.39 94.36 98.35 95.6 97.8 98.6 96.3 96.16 99.98 96.8 98 98.6
15/06/2021 20:45:59 93.15 94.29 98.35 95.6 97.8 98.6 95.72 96.44 99.98 96.8 98 98.6
15/06/2021 20:46:00 91.5 93.44 98.35 95.6 97.8 98.6 93.48 95.6 99.98 96.8 98 98.6
15/06/2021 20:46:01 93.62 93.26 98.35 95.6 97.8 98.6 95.28 95.23 99.98 96.8 98 98.6
15/06/2021 20:46:02 88.97 93.01 98.35 95.6 97.8 98.6 92.24 94.74 99.98 96.8 98 98.6
15/06/2021 20:46:03 87.64 90.7 98.35 95.6 97.8 98.6 91.9 93.24 99.98 96.7 98 98.6
15/06/2021 20:46:04 94.22 93.36 97.4 95.6 97.8 98.6 95.66 95.08 98.77 96.7 98 98.6
15/06/2021 20:46:05 92.55 93.81 97.4 95.6 97.8 98.6 94.92 95.54 98.21 96.7 98 98.6
15/06/2021 20:46:06 91.97 92.88 97.4 95.6 97.8 98.6 94.03 94.88 98.21 96.7 98 98.6
15/06/2021 20:46:07 96.26 95.28 97.4 95.6 97.8 98.6 97.48 96.67 98.21 96.7 98 98.6
15/06/2021 20:46:08 93.52 95.47 97.4 95.6 97.8 98.6 95.77 96.84 98.21 96.8 98 98.6
15/06/2021 20:46:09 97.38 96.43 97.4 95.6 97.8 98.6 97.82 97.25 98.21 96.8 98 98.6
15/06/2021 20:46:10 97.24 97.07 97.4 95.6 97.8 98.6 97.78 97.64 98.21 96.8 98 98.6
15/06/2021 20:46:11 98.98 99.08 99.08 95.6 97.8 98.6 99.06 99.12 99.12 96.8 98 98.6
15/06/2021 20:46:12 94.32 97.73 99.08 95.6 97.8 98.6 96.13 98.27 99.12 96.8 98 98.6
15/06/2021 20:46:13 95.25 95.81 99.08 95.6 97.8 98.6 96.78 97.03 99.12 96.8 98 98.6
15/06/2021 20:46:14 97.94 97.25 99.08 95.6 97.8 98.6 99 98.44 99.12 96.8 98 98.6
15/06/2021 20:46:15 99.37 99.05 99.08 95.6 97.8 98.6 99.84 99.67 99.67 96.8 98 98.6
15/06/2021 20:46:16 95.72 98.63 99.08 95.6 97.8 98.6 96.49 99.34 99.67 96.8 98 98.6
15/06/2021 20:46:17 96.48 96.93 99.08 95.6 97.8 98.6 96.97 97.67 99.67 96.8 98 98.6
15/06/2021 20:46:18 97.82 97.85 99.08 95.6 97.8 98.6 98.12 98.22 99.67 96.8 98 98.6
15/06/2021 20:46:19 92.59 97.56 99.08 95.6 97.8 98.6 94.31 97.89 99.67 96.8 98 98.6
15/06/2021 20:46:20 92.45 95.03 99.08 95.5 97.8 98.6 94.24 95.88 99.67 96.8 98 98.6
15/06/2021 20:46:21 89.91 93.56 99.08 95.5 97.8 98.6 91.91 94.93 99.67 96.7 98 98.6
15/06/2021 20:46:22 94.63 94.15 99.08 95.5 97.8 98.6 96.43 95.62 99.67 96.7 98 98.6
15/06/2021 20:46:23 96.33 95.89 99.08 95.5 97.8 98.6 97.43 97.14 99.67 96.7 98 98.6
15/06/2021 20:46:24 95 96.02 99.08 95.5 97.8 98.6 96.29 97.12 99.67 96.7 98 98.6
15/06/2021 20:46:25 96.6 96.36 99.08 95.5 97.8 98.6 97.55 97.33 99.67 96.7 98 98.6
15/06/2021 20:46:26 90.97 96.15 99.08 95.5 97.8 98.6 93.73 97.09 99.67 96.7 98 98.6
15/06/2021 20:46:27 92.71 93.63 99.08 95.5 97.8 98.6 94.36 95.26 99.67 96.7 98 98.6
15/06/2021 20:46:28 93.85 93.86 99.08 95.5 97.8 98.6 95.66 95.6 99.67 96.7 98 98.6
15/06/2021 20:46:29 92.37 93.88 99.08 95.5 97.8 98.6 94.89 95.62 99.67 96.7 98 98.6
15/06/2021 20:46:30 93.5 93.82 99.08 95.4 97.8 98.6 95.27 95.91 99.67 96.7 98 98.6
15/06/2021 20:46:31 92.19 93.12 99.08 95.4 97.8 98.6 94.37 95.07 99.67 96.7 98 98.6
15/06/2021 20:46:32 94.09 93.95 99.08 95.4 97.8 98.6 95.74 95.63 99.67 96.7 98 98.6
15/06/2021 20:46:33 95.31 94.92 99.08 95.4 97.8 98.6 96.64 96.36 99.67 96.6 98 98.6
15/06/2021 20:46:34 91.24 94.99 99.08 95.4 97.8 98.6 94.08 96.37 99.67 96.6 98 98.6
15/06/2021 20:46:35 89.33 92.7 99.08 95.4 97.8 98.6 93.13 94.86 99.67 96.6 98 98.6
15/06/2021 20:46:36 92.63 92.17 99.08 95.4 97.8 98.6 94.62 94.39 99.67 96.6 98 98.6
15/06/2021 20:46:37 92.99 93.09 99.08 95.4 97.8 98.6 95.4 95.16 99.67 96.6 98 98.6
15/06/2021 20:46:38 94.24 93.88 99.08 95.4 97.8 98.6 97.04 96.57 99.67 96.6 98 98.6
15/06/2021 20:46:39 96.73 96 99.08 95.4 97.8 98.6 97.64 97.37 99.67 96.6 98 98.6
15/06/2021 20:46:40 95.18 96.57 99.08 95.4 97.8 98.6 96.07 97.58 99.67 96.6 98 98.6
15/06/2021 20:46:41 95.7 95.7 99.05 95.4 97.8 98.6 96.98 96.91 99.67 96.6 98 98.6
15/06/2021 20:46:42 97.06 96.82 99.05 95.4 97.8 98.6 97.97 97.73 99.67 96.6 98 98.6
15/06/2021 20:46:43 93.44 96.94 99.05 95.4 97.8 98.6 96.05 97.86 99.67 96.6 98 98.6
15/06/2021 20:46:44 91.97 94.91 99.05 95.4 97.8 98.6 94.87 96.84 99.67 96.6 98 98.6
15/06/2021 20:46:45 89.97 93.16 98.63 95.4 97.8 98.6 92.35 95.56 99.34 96.6 98 98.6
15/06/2021 20:46:46 91.26 91.48 97.85 95.4 97.8 98.6 94.6 94.37 98.22 96.6 98 98.6
15/06/2021 20:46:47 94.97 94.28 97.85 95.4 97.8 98.6 96.47 96.05 98.22 96.6 98 98.6
15/06/2021 20:46:48 95.71 95.53 97.56 95.4 97.8 98.6 96.55 96.48 97.89 96.6 98 98.6
15/06/2021 20:46:49 96.2 96.65 96.94 95.4 97.8 98.6 97.48 97.65 97.86 96.6 98 98.6
15/06/2021 20:46:50 93.97 95.47 96.94 95.4 97.8 98.6 95.49 96.65 97.86 96.6 98 98.6
15/06/2021 20:46:51 95.39 95.31 96.94 95.4 97.8 98.6 97.05 96.91 97.86 96.6 98 98.6
15/06/2021 20:46:52 96.42 96.24 96.94 95.4 97.8 98.6 97.62 97.63 97.86 96.6 98 98.6
15/06/2021 20:46:53 95.74 96.06 96.94 95.4 97.8 98.6 97.52 97.69 97.86 96.6 98 98.6
15/06/2021 20:46:54 95.71 96.87 96.94 95.4 97.8 98.6 96.67 98.07 98.07 96.6 98 98.6
15/06/2021 20:46:55 90.87 95.21 96.94 95.4 97.8 98.6 93.42 96.49 98.07 96.6 98 98.6
15/06/2021 20:46:56 93.57 94.24 96.94 95.4 97.8 98.6 95.45 95.65 98.07 96.6 98 98.6
15/06/2021 20:46:57 99.86 98.92 98.92 95.4 97.8 98.6 100.3 99.58 99.58 96.6 98 98.6
15/06/2021 20:46:58 92.12 98.07 98.92 95.4 97.8 98.6 93.81 98.77 99.58 96.6 98 98.6
15/06/2021 20:46:59 93.96 95.51 98.92 95.4 97.8 98.6 95.24 96.49 99.58 96.6 98 98.6
15/06/2021 20:47:00 90.18 94.44 98.92 95.4 97.8 98.6 92.9 95.68 99.58 96.6 98 98.6
15/06/2021 20:47:01 91.12 92.3 98.92 95.4 97.8 98.6 94.29 94.35 99.58 96.6 98 98.6
15/06/2021 20:47:02 97.05 95.91 98.92 95.4 97.8 98.6 97.49 96.66 99.58 96.6 98 98.6
15/06/2021 20:47:03 93.27 95.91 98.92 95.3 97.8 98.6 95.15 96.73 99.58 96.6 98 98.6
15/06/2021 20:47:04 93.81 94.71 98.92 95.3 97.8 98.6 95.66 96.05 99.58 96.6 98 98.6
15/06/2021 20:47:05 94.6 94.68 98.92 95.3 97.8 98.6 95.63 96.12 99.58 96.6 98 98.6
15/06/2021 20:47:06 92.49 94.33 98.92 95.3 97.8 98.6 94.49 95.6 99.58 96.6 98 98.6
15/06/2021 20:47:07 95.86 95.25 98.92 95.3 97.8 98.6 96.93 96.39 99.58 96.6 98 98.6
15/06/2021 20:47:08 93.91 95.29 98.92 95.3 97.8 98.6 95.96 96.51 99.58 96.6 98 98.6
15/06/2021 20:47:09 95.94 95.69 98.92 95.3 97.8 98.6 96.97 96.9 99.58 96.6 98 98.6
15/06/2021 20:47:10 96.84 96.7 98.92 95.3 97.8 98.6 97.85 97.73 99.58 96.6 98 98.6
15/06/2021 20:47:11 94.19 96.32 98.92 95.3 97.8 98.6 96.15 97.47 99.58 96.6 98 98.6
15/06/2021 20:47:12 96.97 96.73 98.92 95.3 97.8 98.6 97.82 97.7 99.58 96.6 98 98.6
15/06/2021 20:47:13 95.11 96.35 98.92 95.4 97.8 98.6 96.76 97.36 99.58 96.6 98 98.6
15/06/2021 20:47:14 95.45 96.2 98.92 95.3 97.8 98.6 96.57 97.25 99.58 96.6 98 98.6
15/06/2021 20:47:15 96.82 96.77 98.92 95.3 97.8 98.6 97.76 97.72 99.58 96.6 98 98.6
15/06/2021 20:47:16 94.43 96.52 98.92 95.3 97.8 98.6 95.93 97.54 99.58 96.6 98 98.6
15/06/2021 20:47:17 95.86 96.23 98.92 95.3 97.8 98.6 97.18 97.44 99.58 96.6 98 98.6
15/06/2021 20:47:18 95.55 95.75 98.92 95.3 97.8 98.6 96.79 97.12 99.58 96.6 98 98.6
15/06/2021 20:47:19 94 95.91 98.92 95.3 97.8 98.6 95.71 97.1 99.58 96.6 98 98.6
15/06/2021 20:47:20 95.11 95.15 98.92 95.3 97.8 98.6 96.16 96.36 99.58 96.6 98 98.6
15/06/2021 20:47:21 95.28 95.37 98.92 95.3 97.8 98.6 96.46 96.52 99.58 96.6 98 98.6
15/06/2021 20:47:22 93.73 95.39 98.92 95.3 97.7 98.6 95.71 96.92 99.58 96.6 98 98.6
15/06/2021 20:47:23 92.94 94.47 98.92 95.4 97.7 98.6 95.38 96.19 99.58 96.6 98 98.6
15/06/2021 20:47:24 93.78 94.01 98.92 95.4 97.7 98.6 95.65 95.95 99.58 96.6 98 98.6
15/06/2021 20:47:25 95.08 95.02 98.92 95.4 97.8 98.6 96.01 96.11 99.58 96.6 98 98.6
15/06/2021 20:47:26 95.07 95.37 98.92 95.4 97.8 98.6 96.45 96.43 99.58 96.6 98 98.6
15/06/2021 20:47:27 93.16 94.91 98.07 95.4 97.7 98.6 94.94 96.26 98.77 96.6 98 98.6
15/06/2021 20:47:28 91.85 94 96.77 95.3 97.7 98.6 93.78 95.6 97.73 96.6 98 98.6
15/06/2021 20:47:29 93.44 93.39 96.77 95.3 97.7 98.6 95.31 95.06 97.73 96.6 98 98.6
15/06/2021 20:47:30 96.43 95.74 96.77 95.3 97.7 98.6 97.49 96.9 97.73 96.6 98 98.6
15/06/2021 20:47:31 94.63 95.73 96.77 95.3 97.7 98.6 96.33 96.92 97.73 96.6 98 98.6
15/06/2021 20:47:32 92.57 95.12 96.77 95.3 97.7 98.6 94.6 96.56 97.73 96.6 98 98.6
15/06/2021 20:47:33 92.89 93.57 96.77 95.3 97.7 98.6 94.71 95.42 97.73 96.6 98 98.6
15/06/2021 20:47:34 92.16 93.74 96.77 95.3 97.7 98.6 95 95.67 97.73 96.6 98 98.6
15/06/2021 20:47:35 95.42 95.02 96.77 95.3 97.7 98.6 96.73 96.46 97.73 96.6 98 98.6
15/06/2021 20:47:36 92.56 94.88 96.77 95.3 97.7 98.6 94.09 96.41 97.73 96.6 98 98.6
15/06/2021 20:47:37 92.07 93.5 96.77 95.3 97.7 98.6 93.84 94.97 97.73 96.6 98 98.6
15/06/2021 20:47:38 95.63 95.04 96.77 95.3 97.7 98.6 97.12 96.49 97.73 96.6 98 98.6
15/06/2021 20:47:39 95.16 95.27 96.77 95.3 97.7 98.6 96.86 96.91 97.73 96.6 98 98.6
15/06/2021 20:47:40 96.72 96.39 96.77 95.3 97.7 98.6 98.15 97.87 97.87 96.6 98 98.6
15/06/2021 20:47:41 96.88 96.97 96.97 95.3 97.7 98.6 98.47 98.55 98.55 96.6 98 98.6
15/06/2021 20:47:42 95.24 96.58 96.97 95.3 97.7 98.6 96.8 98.1 98.55 96.6 98 98.6
15/06/2021 20:47:43 94.16 95.68 96.97 95.3 97.7 98.6 96.46 97.22 98.55 96.6 98 98.6
15/06/2021 20:47:44 90.52 94.82 96.97 95.3 97.7 98.6 94.08 96.77 98.55 96.6 98 98.6
15/06/2021 20:47:45 95.8 94.88 96.97 95.3 97.7 98.6 96.6 96.32 98.55 96.6 98 98.6
15/06/2021 20:47:46 92.57 94.69 96.97 95.3 97.7 98.6 93.86 96.08 98.55 96.6 98 98.6
15/06/2021 20:47:47 93.16 94 96.97 95.3 97.7 98.6 94.61 95.25 98.55 96.6 98 98.6
15/06/2021 20:47:48 92.1 93.18 96.97 95.3 97.7 98.6 94.08 94.66 98.55 96.6 97.9 98.6
15/06/2021 20:47:49 92.86 93.11 96.97 95.3 97.7 98.6 95.33 95.14 98.55 96.6 97.9 98.6
15/06/2021 20:47:50 94.93 94.37 96.97 95.3 97.7 98.6 96.19 95.93 98.55 96.6 97.9 98.6
15/06/2021 20:47:51 93.61 94.47 96.97 95.3 97.7 98.6 96.14 96.19 98.55 96.6 97.9 98.6
15/06/2021 20:47:52 92.11 94.33 96.97 95.3 97.7 98.6 94.18 96.36 98.55 96.6 97.9 98.6
15/06/2021 20:47:53 92.95 93.18 96.97 95.3 97.7 98.6 95.21 95.25 98.55 96.6 97.9 98.6
15/06/2021 20:47:54 92.45 92.83 96.97 95.3 97.7 98.6 94.82 95.35 98.55 96.6 97.9 98.6
15/06/2021 20:47:55 95.93 94.95 96.97 95.3 97.7 98.6 97 96.39 98.55 96.6 97.9 98.6
15/06/2021 20:47:56 94.28 95.03 96.97 95.3 97.7 98.6 95.85 96.37 98.55 96.6 97.9 98.6
15/06/2021 20:47:57 91.56 94.77 96.97 95.3 97.7 98.6 93.71 96.17 98.55 96.6 97.9 98.6
15/06/2021 20:47:58 93.93 94.01 96.97 95.2 97.7 98.6 95.22 95.42 98.55 96.6 97.9 98.6
15/06/2021 20:47:59 94.56 94.48 96.97 95.2 97.7 98.6 95.75 95.74 98.55 96.6 97.9 98.6
15/06/2021 20:48:00 94.66 94.8 96.97 95.2 97.7 98.6 97.34 96.71 98.55 96.6 97.9 98.6
15/06/2021 20:48:01 94.9 95.25 96.97 95.2 97.7 98.6 97.56 97.9 98.55 96.6 97.9 98.6
15/06/2021 20:48:02 92.97 94.63 96.97 95.2 97.7 98.6 94.89 97.16 98.55 96.6 97.9 98.6
15/06/2021 20:48:03 93.31 93.87 96.97 95.2 97.7 98.6 95.13 96.07 98.55 96.6 97.9 98.6
15/06/2021 20:48:04 94.84 94.51 96.97 95.2 97.7 98.6 96.44 96.26 98.55 96.6 97.9 98.6
15/06/2021 20:48:05 93.03 94.69 96.97 95.2 97.7 98.6 95.35 96.49 98.55 96.6 97.9 98.5
15/06/2021 20:48:06 94.44 94.5 96.97 95.1 97.7 98.5 96.12 96.34 98.55 96.5 97.9 98.5
15/06/2021 20:48:07 93.86 94.14 96.97 95.1 97.7 98.5 95.62 95.9 98.55 96.5 97.9 98.4
15/06/2021 20:48:08 93.47 93.96 96.97 95.1 97.7 98.4 95.56 95.68 98.55 96.6 97.9 98.4
15/06/2021 20:48:09 94.78 95.02 96.97 95.1 97.7 98.4 96.2 96.63 98.55 96.5 97.9 98.3
15/06/2021 20:48:10 96.86 96.7 96.97 95.2 97.7 98.4 98.04 97.92 98.55 96.6 97.9 98.3
15/06/2021 20:48:11 89.92 95.6 96.7 95.1 97.7 98.4 92.82 96.93 98.1 96.5 97.9 98.3
15/06/2021 20:48:12 89.72 92.95 96.7 95.1 97.7 98.4 92.89 94.85 97.92 96.5 97.9 98.3
15/06/2021 20:48:13 91.43 91.64 96.7 95.1 97.7 98.4 94.67 94.36 97.92 96.5 97.9 98.3
15/06/2021 20:48:14 95.12 94.26 96.7 95.1 97.7 98.4 96.09 95.68 97.92 96.5 97.9 98.3
15/06/2021 20:48:15 92.18 93.72 96.7 95.1 97.7 98.4 93.96 95.31 97.92 96.5 97.9 98.3
15/06/2021 20:48:16 91.14 93.12 96.7 95.1 97.7 98.4 92.89 94.77 97.92 96.5 97.9 98.3
15/06/2021 20:48:17 90.41 91.89 96.7 95.1 97.7 98.4 94.02 93.99 97.92 96.5 97.9 98.3
15/06/2021 20:48:18 95.47 94.94 96.7 95.1 97.7 98.4 96.46 96.17 97.92 96.5 97.9 98.3
15/06/2021 20:48:19 102.01 100.35 100.35 95.1 97.7 98.4 102.54 100.93 100.93 96.6 98 98.3
15/06/2021 20:48:20 98.87 101.01 101.01 95.2 97.7 98.4 99.54 101.52 101.52 96.6 98 98.3
15/06/2021 20:48:21 98.96 99.17 101.01 95.2 97.7 98.4 99.1 99.66 101.52 96.6 98 98.3
15/06/2021 20:48:22 101.74 100.96 101.01 95.2 97.7 98.4 102.15 101.43 101.52 96.6 98 98.4
15/06/2021 20:48:23 99.91 101.12 101.12 95.3 97.7 98.4 99.91 101.35 101.52 96.7 98 98.4
15/06/2021 20:48:24 95 100.03 101.12 95.3 97.7 98.4 95.93 100.25 101.52 96.6 98 98.4
15/06/2021 20:48:25 93.82 97.49 101.12 95.3 97.7 98.4 95.13 97.94 101.52 96.6 98 98.4
15/06/2021 20:48:26 95.88 96.54 101.12 95.3 97.7 98.4 96.59 97.09 101.52 96.6 98 98.3
15/06/2021 20:48:27 94.39 95.8 101.12 95.3 97.7 98.4 96.26 96.88 101.52 96.7 98 98.3
15/06/2021 20:48:28 94.17 94.62 101.12 95.2 97.7 98.4 95.91 96.2 101.52 96.6 98 98.3
15/06/2021 20:48:29 95.11 95.17 101.12 95.2 97.7 98.4 96.35 96.55 101.52 96.6 98 98.3
15/06/2021 20:48:30 102.26 102.26 102.26 95.3 97.7 98.4 100.59 100.67 101.52 96.7 98 98.3
15/06/2021 20:48:31 101.21 103.7 103.7 95.3 97.7 98.4 100.04 101.92 101.92 96.7 98 98.3
15/06/2021 20:48:32 95.2 100.97 103.7 95.4 97.7 98.4 96.46 99.83 101.92 96.7 98 98.3
15/06/2021 20:48:33 92.83 98.24 103.7 95.4 97.7 98.4 94.61 98.02 101.92 96.7 98 98.3
15/06/2021 20:48:34 95.31 96.06 103.7 95.4 97.7 98.4 96.4 96.68 101.92 96.7 98 98.3
15/06/2021 20:48:35 93.48 95.34 103.7 95.4 97.7 98.4 95.31 96.53 101.92 96.7 98 98.3
15/06/2021 20:48:36 97.22 96.62 103.7 95.4 97.7 98.4 97.97 97.6 101.92 96.7 98 98.3
15/06/2021 20:48:37 96.08 96.91 103.7 95.4 97.7 98.4 97.16 97.58 101.92 96.7 98 98.3
15/06/2021 20:48:38 94.77 95.96 103.7 95.4 97.7 98.4 96.36 96.99 101.92 96.7 98 98.3
15/06/2021 20:48:39 97.19 97.59 103.7 95.4 97.7 98.4 97.2 97.85 101.92 96.7 98 98.4
15/06/2021 20:48:40 96.99 96.8 103.7 95.4 97.7 98.4 97.56 97.39 101.92 96.7 98 98.4
15/06/2021 20:48:41 91.14 96.61 103.7 95.4 97.7 98.4 93.91 97.26 101.92 96.7 98 98.4
15/06/2021 20:48:42 90.92 94.02 103.7 95.3 97.7 98.4 93.61 95.47 101.92 96.7 98 98.4
15/06/2021 20:48:43 94.06 93.72 103.7 95.3 97.7 98.4 96.04 95.63 101.92 96.6 98 98.4
15/06/2021 20:48:44 93.87 94.11 103.7 95.3 97.7 98.4 95.8 95.88 101.92 96.6 98 98.4
15/06/2021 20:48:45 93.47 94.91 103.7 95.3 97.7 98.4 95.53 96.59 101.92 96.6 97.9 98.3
15/06/2021 20:48:46 93.33 93.79 103.7 95.3 97.7 98.4 94.83 95.65 101.92 96.6 97.9 98.3
15/06/2021 20:48:47 95.65 94.91 103.7 95.3 97.7 98.4 96.75 96.18 101.92 96.6 97.9 98.4
15/06/2021 20:48:48 95.65 95.95 103.7 95.3 97.7 98.4 97.33 97.4 101.92 96.6 97.9 98.4
15/06/2021 20:48:49 89.21 95.08 103.7 95.3 97.7 98.4 93.02 96.68 101.92 96.6 97.9 98.3
15/06/2021 20:48:50 92.07 92.73 103.7 95.3 97.7 98.4 94.7 94.85 101.92 96.6 97.9 98.3
15/06/2021 20:48:51 93.65 93.55 103.7 95.3 97.7 98.4 95.57 95.43 101.92 96.6 97.9 98.3
15/06/2021 20:48:52 93.85 93.68 103.7 95.3 97.7 98.4 95.81 95.75 101.92 96.6 97.9 98.3
15/06/2021 20:48:53 93.95 94.41 103.7 95.3 97.7 98.4 96.05 96.43 101.92 96.6 97.9 98.3
15/06/2021 20:48:54 93 93.94 103.7 95.2 97.7 98.4 95.11 96.11 101.92 96.6 97.9 98.3
15/06/2021 20:48:55 92.47 93.14 103.7 95.2 97.7 98.4 94.62 95.13 101.92 96.6 97.9 98.3
15/06/2021 20:48:56 93.78 93.48 103.7 95.2 97.7 98.4 95.78 95.54 101.92 96.6 97.9 98.3
15/06/2021 20:48:57 96.41 95.7 103.7 95.2 97.7 98.4 96.54 96.36 101.92 96.6 97.9 98.3
15/06/2021 20:48:58 96.1 96.06 103.7 95.2 97.7 98.4 97.58 97.22 101.92 96.6 97.9 98.3
15/06/2021 20:48:59 93.48 96.06 103.7 95.2 97.7 98.4 94.87 97.22 101.92 96.6 97.9 98.3
15/06/2021 20:49:00 90.21 94.45 103.7 95.2 97.7 98.4 93.57 95.81 101.92 96.5 97.9 98.3
15/06/2021 20:49:01 104.21 103.76 103.76 95.3 97.7 98.4 102.42 102 102 96.6 97.9 98.3
15/06/2021 20:49:02 95.74 103.69 103.76 95.3 97.7 98.4 96.66 101.95 102 96.6 97.9 98.3
15/06/2021 20:49:03 91.53 100.35 103.76 95.3 97.7 98.4 93.76 99.32 102 96.6 97.9 98.3
15/06/2021 20:49:04 90.45 96.99 103.76 95.3 97.7 98.4 93.27 96.83 102 96.6 97.9 98.3
15/06/2021 20:49:05 88.88 94.03 103.76 95.3 97.7 98.4 92.91 94.85 102 96.5 97.9 98.3
15/06/2021 20:49:06 91.75 92.14 103.76 95.2 97.7 98.4 94.25 94.33 102 96.5 97.9 98.3
15/06/2021 20:49:07 95.25 94.36 103.76 95.2 97.7 98.4 96.75 96.06 102 96.5 97.9 98.3
15/06/2021 20:49:08 94.21 94.47 103.76 95.2 97.6 98.4 95.96 96.23 102 96.5 97.9 98.3
15/06/2021 20:49:09 91.27 94.27 103.76 95.2 97.6 98.4 93.28 96.02 102 96.5 97.9 98.3
15/06/2021 20:49:10 91.82 92.52 103.76 95.2 97.6 98.4 94.08 94.5 102 96.5 97.9 98.3
15/06/2021 20:49:11 92.9 92.95 103.76 95.2 97.6 98.4 94.59 94.66 102 96.5 97.9 98.3
15/06/2021 20:49:12 91.85 93 103.76 95.2 97.6 98.4 93.95 94.8 102 96.5 97.9 98.3
15/06/2021 20:49:13 92.11 92.49 103.76 95.2 97.6 98.4 94.4 94.57 102 96.5 97.9 98.3
15/06/2021 20:49:14 89.53 91.97 103.76 95.2 97.6 98.4 92.67 94.2 102 96.5 97.9 98.3
15/06/2021 20:49:15 89.72 90.63 103.76 95.1 97.6 98.4 93.65 93.7 102 96.5 97.9 98.3
15/06/2021 20:49:16 92.03 91.66 103.76 95.1 97.6 98.4 94.21 94.2 102 96.4 97.9 98.3
15/06/2021 20:49:17 93.49 93.14 103.76 95.1 97.6 98.4 96.63 96.21 102 96.4 97.9 98.3
15/06/2021 20:49:18 97.05 96.36 103.76 95.1 97.6 98.4 97.73 97.66 102 96.4 97.9 98.3
15/06/2021 20:49:19 100.04 99.13 103.76 95.2 97.6 98.4 100.22 99.6 102 96.5 97.9 98.3
15/06/2021 20:49:20 97.14 99.17 103.76 95.2 97.6 98.4 97.11 99.63 102 96.5 97.9 98.3
15/06/2021 20:49:21 87.11 97.75 103.76 95.2 97.6 98.4 87.6 97.93 102 96.5 97.9 98.3
15/06/2021 20:49:22 84.81 94 103.76 95.1 97.6 98.4 85.19 94.21 102 96.4 97.9 98.3
15/06/2021 20:49:23 93.26 92.57 103.76 95.1 97.6 98.4 94.73 93.75 102 96.4 97.9 98.3
15/06/2021 20:49:24 90.5 92.5 103.76 95.1 97.6 98.4 91.37 93.62 102 96.4 97.9 98.3
15/06/2021 20:49:25 91.27 91.52 103.76 95.1 97.6 98.4 92.39 92.63 102 96.4 97.9 98.3
15/06/2021 20:49:26 92.4 92.4 103.76 95.1 97.6 98.4 95.61 95.06 102 96.4 97.9 98.3
15/06/2021 20:49:27 84.82 92.12 103.76 95.1 97.6 98.4 85.51 94.72 102 96.4 97.9 98.3
15/06/2021 20:49:28 92.99 91.95 103.76 95.1 97.6 98.4 94.09 93.53 102 96.4 97.9 98.3
15/06/2021 20:49:29 92.83 93.37 103.76 95.1 97.6 98.4 93.89 94.54 102 96.4 97.9 98.3
15/06/2021 20:49:30 91.39 92.1 103.76 95 97.6 98.4 92.21 93.19 102 96.4 97.9 98.3
15/06/2021 20:49:31 94.19 93.6 103.69 95 97.6 98.4 95.23 94.66 101.95 96.3 97.9 98.3
15/06/2021 20:49:32 91.05 93.74 100.35 95 97.6 98.4 92.63 94.79 99.63 96.3 97.9 98.3
15/06/2021 20:49:33 91.07 91.83 99.17 95 97.6 98.4 91.37 93.16 99.63 96.3 97.9 98.3
15/06/2021 20:49:34 92.03 92.13 99.17 95 97.6 98.4 92.46 92.7 99.63 96.3 97.9 98.3
15/06/2021 20:49:35 93.71 93.33 99.17 95 97.6 98.4 94.85 94.6 99.63 96.3 97.9 98.3
15/06/2021 20:49:36 91.5 93.1 99.17 95 97.6 98.4 93.36 93.84 99.63 96.3 97.9 98.3
15/06/2021 20:49:37 94.45 93.91 99.17 95 97.6 98.4 95.91 95.3 99.63 96.3 97.9 98.3
15/06/2021 20:49:38 92.94 93.81 99.17 95 97.6 98.4 94.78 95.57 99.63 96.3 97.9 98.3
15/06/2021 20:49:39 93.77 94.24 99.17 95 97.6 98.4 94.74 95.93 99.63 96.3 97.8 98.3
15/06/2021 20:49:40 95.01 94.7 99.17 95 97.6 98.4 95.35 95.53 99.63 96.3 97.8 98.3
15/06/2021 20:49:41 92.43 94.4 99.17 95 97.6 98.4 94 95.18 99.63 96.3 97.8 98.3
15/06/2021 20:49:42 93.61 94.09 99.17 95 97.6 98.4 94.61 95.08 99.63 96.3 97.8 98.3
15/06/2021 20:49:43 91.36 93.78 99.17 95 97.6 98.4 91.13 94.7 99.63 96.3 97.8 98.3
15/06/2021 20:49:44 96.11 95.35 99.17 95 97.6 98.4 96.89 96.13 99.63 96.3 97.8 98.3
15/06/2021 20:49:45 95.65 95.64 99.17 95 97.6 98.4 96.72 96.58 99.63 96.3 97.8 98.3
15/06/2021 20:49:46 95.85 95.96 99.17 95 97.6 98.4 96.32 96.78 99.63 96.3 97.8 98.3
15/06/2021 20:49:47 93.01 95.79 99.17 94.9 97.6 98.4 94.17 96.43 99.63 96.2 97.8 98.3
15/06/2021 20:49:48 93.66 94.64 99.17 94.9 97.6 98.4 93.78 95.15 99.63 96.2 97.8 98.3
15/06/2021 20:49:49 91.92 93.44 99.17 94.9 97.6 98.4 92.71 93.9 99.63 96.2 97.8 98.3
15/06/2021 20:49:50 95.22 94.55 97.75 94.9 97.6 98.4 96.2 95.41 97.93 96.2 97.8 98.3
15/06/2021 20:49:51 91.66 94.65 95.96 94.9 97.6 98.4 92.66 95.58 96.78 96.2 97.8 98.3
15/06/2021 20:49:52 92.15 92.69 95.96 94.8 97.6 98.4 93.03 93.6 96.78 96.2 97.8 98.3
15/06/2021 20:49:53 95.14 94.47 95.96 94.8 97.6 98.4 95.53 94.94 96.78 96.1 97.8 98.3
15/06/2021 20:49:54 97.19 96.83 96.83 94.9 97.6 98.4 98.05 97.34 97.34 96.2 97.8 98.3
15/06/2021 20:49:55 97.95 98.06 98.06 94.8 97.6 98.4 97.64 98.16 98.16 96.1 97.8 98.3
15/06/2021 20:49:56 97.88 98.07 98.07 94.9 97.6 98.4 97.98 98.12 98.16 96.1 97.8 98.3
15/06/2021 20:49:57 96.49 97.94 98.07 94.9 97.6 98.4 97.4 98 98.16 96.1 97.8 98.3
15/06/2021 20:49:58 99.65 99.29 99.29 94.9 97.6 98.4 100.27 99.79 99.79 96.2 97.8 98.3
15/06/2021 20:49:59 91.91 99.03 99.29 94.9 97.6 98.4 95.27 99.65 99.79 96.2 97.8 98.3
15/06/2021 20:50:00 93.99 95.96 99.29 94.9 97.6 98.4 101.15 100.94 100.94 96.2 97.8 98.3
15/06/2021 20:50:01 97.77 97.3 99.29 94.9 97.6 98.4 98.1 99.65 100.94 96.2 97.8 98.3
15/06/2021 20:50:02 95.07 97.14 99.29 94.9 97.6 98.4 96.53 98.92 100.94 96.2 97.8 98.3
15/06/2021 20:50:03 97.48 97.58 99.29 94.9 97.6 98.4 98.45 98.68 100.94 96.2 97.8 98.3
15/06/2021 20:50:04 94.55 96.65 99.29 94.9 97.6 98.4 96.39 97.85 100.94 96.2 97.8 98.3
15/06/2021 20:50:05 92.48 95.46 99.29 94.9 97.6 98.4 95.14 97.21 100.94 96.2 97.8 98.3
15/06/2021 20:50:06 92.81 93.73 99.29 94.9 97.6 98.4 95.84 96.14 100.94 96.2 97.8 98.3
15/06/2021 20:50:07 95.84 95.21 99.29 94.9 97.6 98.4 97.81 97.23 100.94 96.3 97.8 98.3
15/06/2021 20:50:08 98.86 97.84 99.29 95 97.6 98.4 99.23 98.62 100.94 96.3 97.8 98.4
15/06/2021 20:50:09 96.33 97.83 99.29 95 97.6 98.4 97.72 98.69 100.94 96.3 97.8 98.4
15/06/2021 20:50:10 98.52 98.44 99.29 95 97.6 98.4 99.58 99.38 100.94 96.3 97.8 98.4
15/06/2021 20:50:11 95.59 98.11 99.29 95 97.6 98.4 97.11 99.06 100.94 96.3 97.8 98.4
15/06/2021 20:50:12 94.53 96.66 99.29 95 97.6 98.4 96.6 97.94 100.94 96.3 97.8 98.4
15/06/2021 20:50:13 93.49 95.64 99.29 95 97.6 98.4 96.16 97.49 100.94 96.3 97.8 98.4
15/06/2021 20:50:14 95.71 95.58 99.29 95 97.6 98.4 97.42 97.29 100.94 96.3 97.8 98.4
15/06/2021 20:50:15 94.76 95.88 99.29 95 97.5 98.4 96.33 97.49 100.94 96.3 97.8 98.4
15/06/2021 20:50:16 96.97 96.68 99.29 95 97.5 98.4 98.69 98.05 100.94 96.3 97.8 98.4
15/06/2021 20:50:17 97.78 98.12 99.29 95 97.5 98.4 98.46 98.92 100.94 96.3 97.8 98.4
15/06/2021 20:50:18 93.11 97.03 99.29 95 97.5 98.4 95.39 98.11 100.94 96.3 97.8 98.4
15/06/2021 20:50:19 94.01 94.83 99.29 95 97.5 98.4 96.88 97.04 100.94 96.3 97.8 98.4
15/06/2021 20:50:20 93.75 94.35 99.29 95 97.5 98.4 95.88 96.78 100.94 96.3 97.8 98.4
15/06/2021 20:50:21 92.91 94.68 99.29 95 97.5 98.4 95.36 96.97 100.94 96.3 97.8 98.4
15/06/2021 20:50:22 95.4 94.62 99.29 95 97.5 98.4 96.54 96.12 100.94 96.3 97.8 98.4
15/06/2021 20:50:23 95.43 95.38 99.29 95 97.5 98.4 96.51 96.49 100.94 96.3 97.8 98.4
15/06/2021 20:50:24 96.15 96.06 99.29 95 97.5 98.4 97.24 97.15 100.94 96.3 97.8 98.4
15/06/2021 20:50:25 94.53 96.07 99.29 95 97.5 98.4 96.19 97.03 100.94 96.3 97.8 98.4
15/06/2021 20:50:26 93.8 95.03 99.29 95 97.5 98.4 95.01 96.48 100.94 96.3 97.8 98.4
15/06/2021 20:50:27 96.09 95.62 99.29 95 97.5 98.4 96.96 96.51 100.94 96.3 97.8 98.4
15/06/2021 20:50:28 98.47 98.45 99.03 95 97.5 98.4 99.2 99.08 100.94 96.3 97.8 98.4
15/06/2021 20:50:29 95.25 97.23 98.45 95 97.5 98.4 96.78 98.13 100.94 96.3 97.8 98.4
15/06/2021 20:50:30 96.26 96.7 98.45 95 97.5 98.4 97.26 97.66 99.65 96.3 97.8 98.4
15/06/2021 20:50:31 93.66 96.27 98.45 95 97.5 98.4 94.95 97.35 99.38 96.3 97.8 98.4
15/06/2021 20:50:32 96.72 96.65 98.45 95 97.5 98.4 97.61 97.42 99.38 96.3 97.8 98.4
15/06/2021 20:50:33 91.44 95.93 98.45 95 97.5 98.4 93.63 96.94 99.38 96.3 97.8 98.4
15/06/2021 20:50:34 96.79 95.97 98.45 95 97.5 98.4 97.63 97.01 99.38 96.3 97.8 98.4
15/06/2021 20:50:35 94.84 96.08 98.45 95 97.5 98.4 96.04 97.09 99.38 96.3 97.8 98.4
15/06/2021 20:50:36 92.89 95.14 98.45 95 97.5 98.4 94.58 96.32 99.38 96.3 97.8 98.4
15/06/2021 20:50:37 94.6 94.53 98.45 95 97.5 98.4 96.18 96.06 99.38 96.3 97.8 98.4
15/06/2021 20:50:38 94.33 95.05 98.45 95 97.5 98.4 95.41 96.19 99.38 96.3 97.8 98.4
15/06/2021 20:50:39 96.7 95.92 98.45 95 97.5 98.4 97.12 96.58 99.38 96.2 97.8 98.4
15/06/2021 20:50:40 93.17 95.72 98.45 95 97.5 98.4 96.13 96.65 99.08 96.2 97.8 98.4
15/06/2021 20:50:41 91.06 94.53 98.45 95 97.5 98.4 94.36 96.55 99.08 96.2 97.8 98.4
15/06/2021 20:50:42 91.13 92.56 98.45 94.9 97.5 98.4 94.32 95.1 99.08 96.2 97.8 98.4
15/06/2021 20:50:43 96.86 95.91 98.45 95 97.5 98.4 97.87 97.18 99.08 96.2 97.8 98.4
15/06/2021 20:50:44 94.59 95.92 98.45 95 97.5 98.4 96.07 97.14 99.08 96.2 97.8 98.4
15/06/2021 20:50:45 95.63 95.58 98.45 95 97.5 98.4 96.92 96.93 99.08 96.2 97.8 98.4
15/06/2021 20:50:46 93.5 95.58 98.45 95 97.5 98.4 95.26 96.94 99.08 96.2 97.8 98.4
15/06/2021 20:50:47 93.56 94.33 98.45 95 97.5 98.4 95.6 96.01 99.08 96.3 97.8 98.4
15/06/2021 20:50:48 93.39 94.14 98.45 95 97.5 98.4 95.15 95.77 99.08 96.3 97.8 98.4
15/06/2021 20:50:49 93.17 93.55 98.45 95 97.5 98.4 94.89 95.3 99.08 96.3 97.8 98.4
15/06/2021 20:50:50 93.16 93.51 98.45 95 97.5 98.4 96.15 96.16 99.08 96.3 97.8 98.4
15/06/2021 20:50:51 94.98 94.58 98.45 95 97.5 98.4 96.11 96.12 99.08 96.3 97.8 98.4
15/06/2021 20:50:52 94.64 94.83 98.45 95 97.5 98.4 96.08 96.16 99.08 96.3 97.8 98.4
15/06/2021 20:50:53 92.66 94.53 98.45 95 97.5 98.4 95.18 96.11 99.08 96.3 97.8 98.4
15/06/2021 20:50:54 91.34 93.34 98.45 95 97.5 98.4 94.46 95.64 99.08 96.3 97.8 98.4
15/06/2021 20:50:55 96.65 95.57 98.45 95 97.5 98.4 97.38 96.65 99.08 96.3 97.8 98.4
15/06/2021 20:50:56 96.48 96.34 98.45 95 97.5 98.4 97.68 97.47 99.08 96.3 97.8 98.4
15/06/2021 20:50:57 96.97 97.04 98.45 95 97.5 98.4 98.77 98.33 99.08 96.3 97.8 98.4
15/06/2021 20:50:58 95.42 96.66 97.23 95 97.5 98.4 97.37 98.4 98.4 96.3 97.8 98.4
15/06/2021 20:50:59 96.17 96.3 97.04 95.1 97.5 98.4 96.97 97.65 98.4 96.3 97.8 98.4
15/06/2021 20:51:00 96.61 96.91 97.04 95.1 97.5 98.4 97.25 97.75 98.4 96.3 97.8 98.4
15/06/2021 20:51:01 96.29 96.47 97.04 95.1 97.5 98.4 98.09 97.84 98.4 96.3 97.8 98.4
15/06/2021 20:51:02 93.61 96.27 97.04 95.1 97.5 98.4 95.46 97.85 98.4 96.3 97.8 98.4
15/06/2021 20:51:03 92.19 94.59 97.04 95.1 97.5 98.4 95.42 96.23 98.4 96.3 97.8 98.4
15/06/2021 20:51:04 92.47 93.48 97.04 95.1 97.5 98.4 95.43 95.86 98.4 96.3 97.8 98.4
15/06/2021 20:51:05 91.57 93.15 97.04 95.1 97.5 98.4 94.37 96.01 98.4 96.3 97.8 98.4
15/06/2021 20:51:06 95.09 94.58 97.04 95.1 97.5 98.4 97.09 96.63 98.4 96.3 97.8 98.4
15/06/2021 20:51:07 95.47 95.54 97.04 95.1 97.5 98.4 97.22 97.49 98.4 96.3 97.8 98.4
15/06/2021 20:51:08 91.92 95.05 97.04 95.1 97.5 98.4 95.14 96.83 98.4 96.3 97.8 98.4
15/06/2021 20:51:09 98.2 97.54 97.54 95.1 97.5 98.4 98.88 98.27 98.4 96.3 97.8 98.4
15/06/2021 20:51:10 96.14 97.54 97.54 95.1 97.5 98.4 97.35 98.42 98.42 96.3 97.8 98.4
15/06/2021 20:51:11 96.47 97.03 97.54 95.1 97.5 98.4 98.41 98.29 98.42 96.3 97.8 98.4
15/06/2021 20:51:12 92.1 96.48 97.54 95.1 97.5 98.4 94.23 98.08 98.42 96.3 97.8 98.4
15/06/2021 20:51:13 94.64 94.93 97.54 95.1 97.5 98.4 96.76 96.81 98.42 96.3 97.8 98.4
15/06/2021 20:51:14 95.73 96.02 97.54 95 97.5 98.4 97.03 97.41 98.42 96.3 97.8 98.4
15/06/2021 20:51:15 96.37 96.27 97.54 95 97.5 98.4 98.1 97.95 98.42 96.3 97.8 98.4
15/06/2021 20:51:16 97.84 97.91 97.91 95 97.5 98.4 99.71 99.43 99.43 96.3 97.8 98.4
15/06/2021 20:51:17 96.55 97.96 97.96 95 97.5 98.4 97.4 99.32 99.43 96.3 97.8 98.4
15/06/2021 20:51:18 95.01 96.67 97.96 95 97.5 98.4 97.48 97.96 99.43 96.3 97.8 98.4
15/06/2021 20:51:19 92.27 95.98 97.96 95 97.5 98.4 95.05 97.74 99.43 96.3 97.8 98.4
15/06/2021 20:51:20 95.14 95.3 97.96 95 97.5 98.4 96.53 96.81 99.43 96.3 97.8 98.4
15/06/2021 20:51:21 94.99 95.49 97.96 95 97.5 98.4 96.99 97.2 99.43 96.4 97.8 98.4
15/06/2021 20:51:22 95.46 95.75 97.96 95 97.5 98.4 97.32 97.31 99.43 96.4 97.8 98.4
15/06/2021 20:51:23 91.07 95.28 97.96 95 97.5 98.4 93.91 97.32 99.43 96.3 97.8 98.4
15/06/2021 20:51:24 96.15 95.54 97.96 95 97.5 98.4 96.99 96.73 99.43 96.3 97.8 98.4
15/06/2021 20:51:25 92.49 95.5 97.96 95 97.5 98.4 94.48 96.68 99.43 96.3 97.8 98.4
15/06/2021 20:51:26 93.83 94.23 97.96 95 97.5 98.4 95.92 96.09 99.43 96.3 97.8 98.4
15/06/2021 20:51:27 91.25 94.15 97.96 95 97.5 98.4 94.62 96.04 99.43 96.3 97.8 98.4
15/06/2021 20:51:28 91.61 92.73 97.96 95 97.5 98.4 93.84 95.37 99.43 96.3 97.8 98.4
15/06/2021 20:51:29 93.94 93.72 97.96 95 97.5 98.4 96.33 95.99 99.43 96.3 97.8 98.4
15/06/2021 20:51:30 91.17 93.61 97.96 95 97.5 98.4 95.2 95.99 99.43 96.3 97.8 98.4
15/06/2021 20:51:31 91.53 92.5 97.96 95 97.5 98.4 94.17 95.76 99.43 96.3 97.8 98.4
15/06/2021 20:51:32 95.24 95.04 97.96 95 97.5 98.4 96.29 96.25 99.43 96.3 97.8 98.4
15/06/2021 20:51:33 93.86 95.23 97.96 95 97.5 98.4 94.85 96.34 99.43 96.3 97.8 98.4
15/06/2021 20:51:34 93.54 94.25 97.96 95 97.5 98.4 95.58 95.96 99.43 96.3 97.8 98.4
15/06/2021 20:51:35 93.53 93.84 97.96 95 97.5 98.4 95.05 95.37 99.43 96.3 97.8 98.4
15/06/2021 20:51:36 96.08 96 97.96 95 97.5 98.4 96.63 96.68 99.43 96.4 97.8 98.4
15/06/2021 20:51:37 94.35 96.02 97.96 95 97.5 98.4 95.6 96.69 99.43 96.4 97.8 98.4
15/06/2021 20:51:38 93.18 94.91 97.96 95 97.5 98.4 95.16 95.98 99.43 96.3 97.8 98.4
15/06/2021 20:51:39 97.27 96.49 97.96 95 97.5 98.4 97.89 97.34 99.43 96.3 97.8 98.4
15/06/2021 20:51:40 98.33 98.1 98.1 95.1 97.5 98.4 98.88 98.63 99.43 96.4 97.8 98.4
15/06/2021 20:51:41 91.96 97.49 98.1 95 97.5 98.4 93.56 98.2 99.43 96.4 97.8 98.4
15/06/2021 20:51:42 94.71 95.29 98.1 95 97.5 98.4 97.05 96.94 99.43 96.3 97.8 98.4
15/06/2021 20:51:43 95.14 95.5 98.1 95 97.5 98.4 96.36 97.02 99.43 96.3 97.8 98.4
15/06/2021 20:51:44 93.09 94.89 98.1 95 97.5 98.4 95.35 96.35 99.43 96.4 97.8 98.4
15/06/2021 20:51:45 93.37 94.22 98.1 95.1 97.5 98.4 95.17 95.85 99.43 96.4 97.8 98.4
15/06/2021 20:51:46 91.01 93.52 98.1 95.1 97.5 98.4 93.38 95.31 99.32 96.4 97.8 98.4
15/06/2021 20:51:47 95.57 94.98 98.1 95.1 97.5 98.4 96.61 96.14 98.63 96.4 97.8 98.4
15/06/2021 20:51:48 92.25 94.45 98.1 95 97.5 98.4 94.25 95.75 98.63 96.3 97.8 98.4
15/06/2021 20:51:49 93.15 93.59 98.1 95 97.5 98.4 95.12 95.21 98.63 96.3 97.8 98.4
15/06/2021 20:51:50 91.34 93.41 98.1 95 97.5 98.4 93.75 95.2 98.63 96.3 97.8 98.4
15/06/2021 20:51:51 93.15 92.9 98.1 95 97.5 98.4 94.56 94.54 98.63 96.3 97.8 98.4
15/06/2021 20:51:52 91.95 93.35 98.1 95 97.5 98.4 94.87 95.54 98.63 96.3 97.8 98.4
15/06/2021 20:51:53 95.36 94.6 98.1 95 97.5 98.4 96.64 96.09 98.63 96.3 97.8 98.4
15/06/2021 20:51:54 92.83 94.6 98.1 95 97.5 98.4 94.7 96.08 98.63 96.3 97.8 98.4
15/06/2021 20:51:55 89.72 93.64 98.1 95 97.5 98.4 93.23 95.31 98.63 96.3 97.8 98.4
15/06/2021 20:51:56 91.45 91.65 98.1 95 97.5 98.4 94.3 94.27 98.63 96.3 97.8 98.4
15/06/2021 20:51:57 94.23 93.74 98.1 95 97.5 98.4 95.48 95.45 98.63 96.3 97.8 98.4
15/06/2021 20:51:58 92.71 93.28 98.1 95 97.5 98.4 94.98 95.18 98.63 96.3 97.8 98.4
15/06/2021 20:51:59 95.34 94.84 98.1 95 97.5 98.4 97.49 96.92 98.63 96.3 97.8 98.4
15/06/2021 20:52:00 94.38 95.17 98.1 95 97.5 98.4 95.74 96.95 98.63 96.3 97.8 98.4
15/06/2021 20:52:01 99.24 98.65 98.65 95 97.5 98.4 99.52 99.02 99.02 96.3 97.8 98.4
15/06/2021 20:52:02 95.39 98.37 98.65 95 97.5 98.4 97.11 98.87 99.02 96.3 97.8 98.4
15/06/2021 20:52:03 95.59 96.81 98.65 95 97.5 98.4 97.15 97.97 99.02 96.3 97.8 98.4
15/06/2021 20:52:04 97.78 97.83 98.65 95 97.5 98.4 98.41 98.63 99.02 96.3 97.8 98.4
15/06/2021 20:52:05 94.38 96.72 98.65 95 97.5 98.4 96.4 97.71 99.02 96.3 97.8 98.4
15/06/2021 20:52:06 91.61 95.42 98.65 95 97.5 98.4 94.05 97.04 99.02 96.3 97.8 98.4
15/06/2021 20:52:07 92 93.29 98.65 95 97.5 98.4 94.46 95.28 99.02 96.3 97.8 98.4
15/06/2021 20:52:08 96.33 95.84 98.65 95 97.5 98.4 97.84 97.05 99.02 96.3 97.8 98.4
15/06/2021 20:52:09 95.54 95.66 98.65 95 97.5 98.4 97.59 97.53 99.02 96.3 97.8 98.4
15/06/2021 20:52:10 95.28 95.75 98.65 95 97.5 98.4 96.86 97.47 99.02 96.3 97.8 98.4
15/06/2021 20:52:11 93.04 95.1 98.65 95 97.5 98.4 95.49 96.96 99.02 96.3 97.8 98.4
15/06/2021 20:52:12 92.95 93.77 98.65 95 97.5 98.4 95.34 95.98 99.02 96.3 97.8 98.4
15/06/2021 20:52:13 94.94 94.84 98.65 95 97.5 98.4 96.01 96.26 99.02 96.3 97.8 98.4
15/06/2021 20:52:14 93.37 94.82 98.65 95 97.5 98.4 95.16 96.13 99.02 96.3 97.8 98.4
15/06/2021 20:52:15 91.78 93.42 98.65 95 97.5 98.4 94.7 95.38 99.02 96.3 97.8 98.4
15/06/2021 20:52:16 91 92.65 98.65 95 97.5 98.4 93.72 95.11 99.02 96.3 97.8 98.4
15/06/2021 20:52:17 90.44 91.7 98.65 95 97.5 98.4 93.22 94.27 99.02 96.3 97.8 98.4
15/06/2021 20:52:18 94.01 93.56 98.65 94.9 97.5 98.4 95.75 95.44 99.02 96.3 97.8 98.4
15/06/2021 20:52:19 90.1 93.61 98.65 94.9 97.5 98.4 93.68 95.51 99.02 96.3 97.8 98.4
15/06/2021 20:52:20 93.27 93.03 98.65 94.9 97.5 98.4 95.66 95.48 99.02 96.3 97.8 98.4
15/06/2021 20:52:21 91.89 93.06 98.65 94.9 97.5 98.4 94.69 95.51 99.02 96.3 97.8 98.4
15/06/2021 20:52:22 92.52 92.58 98.65 94.9 97.5 98.4 94.38 95.03 99.02 96.3 97.8 98.4
15/06/2021 20:52:23 96.6 95.52 98.65 94.9 97.5 98.4 97.44 96.69 99.02 96.3 97.8 98.4
15/06/2021 20:52:24 94.92 95.57 98.65 94.9 97.5 98.4 96.61 96.94 99.02 96.3 97.8 98.4
15/06/2021 20:52:25 93.56 95.1 98.65 94.9 97.5 98.4 94.68 96.54 99.02 96.3 97.8 98.4
15/06/2021 20:52:26 91.99 94.18 98.65 94.9 97.5 98.4 93.45 95.46 99.02 96.3 97.8 98.4
15/06/2021 20:52:27 91.21 93.05 98.65 94.9 97.5 98.4 92.67 94.42 99.02 96.3 97.8 98.4
15/06/2021 20:52:28 90.64 91.92 98.65 94.9 97.5 98.4 93.19 93.41 99.02 96.3 97.8 98.4
15/06/2021 20:52:29 91.7 91.85 98.65 94.9 97.5 98.4 93.53 93.54 99.02 96.3 97.8 98.4
15/06/2021 20:52:30 90.61 91.76 98.65 94.9 97.5 98.4 92.37 93.58 99.02 96.3 97.8 98.4
15/06/2021 20:52:31 89.99 90.84 98.37 94.9 97.4 98.4 92.13 92.8 98.87 96.2 97.8 98.4
15/06/2021 20:52:32 91.48 91.44 97.83 94.9 97.4 98.4 93.06 93.15 98.63 96.2 97.8 98.4
15/06/2021 20:52:33 93.74 93.1 97.83 94.9 97.4 98.4 95.42 94.66 98.63 96.2 97.8 98.4
15/06/2021 20:52:34 95.76 95.11 96.72 94.9 97.4 98.4 96.7 96.13 97.71 96.2 97.8 98.4
15/06/2021 20:52:35 94.98 95.66 95.84 94.9 97.4 98.4 95.59 96.46 97.53 96.2 97.8 98.4
15/06/2021 20:52:36 92.5 94.98 95.84 94.9 97.4 98.4 93.87 95.86 97.53 96.2 97.8 98.4
15/06/2021 20:52:37 92.93 93.47 95.84 94.9 97.4 98.4 94.75 94.79 97.53 96.2 97.8 98.4
15/06/2021 20:52:38 93.68 93.97 95.75 94.9 97.4 98.4 95.57 95.65 97.53 96.2 97.8 98.4
15/06/2021 20:52:39 95.2 94.97 95.75 94.9 97.4 98.4 96.88 96.51 97.47 96.2 97.8 98.4
15/06/2021 20:52:40 95.04 95 95.66 94.9 97.4 98.4 96.29 96.41 96.96 96.2 97.8 98.4
15/06/2021 20:52:41 95.34 95.5 95.66 94.9 97.4 98.4 96.69 96.84 96.94 96.2 97.8 98.4
15/06/2021 20:52:42 90.59 95.03 95.66 94.9 97.4 98.4 92.48 96.45 96.94 96.2 97.8 98.4
15/06/2021 20:52:43 89.82 92.73 95.66 94.9 97.4 98.4 92 94.37 96.94 96.2 97.8 98.4
15/06/2021 20:52:44 89.93 91.19 95.66 94.9 97.4 98.4 92.76 93.08 96.94 96.2 97.8 98.4
15/06/2021 20:52:45 91.99 91.9 95.66 94.9 97.4 98.4 95.38 95.12 96.94 96.2 97.8 98.4
15/06/2021 20:52:46 93.52 93.12 95.66 94.9 97.4 98.4 95.41 95.5 96.94 96.2 97.8 98.4
15/06/2021 20:52:47 95.17 94.68 95.66 94.9 97.4 98.4 96.63 96.53 96.94 96.2 97.8 98.4
15/06/2021 20:52:48 93.87 94.51 95.66 94.9 97.4 98.4 96.24 96.12 96.94 96.2 97.8 98.4
15/06/2021 20:52:49 94.89 95.38 95.66 94.9 97.4 98.4 96.44 96.98 96.98 96.2 97.8 98.4
15/06/2021 20:52:50 94.24 94.59 95.66 94.9 97.4 98.4 96.08 96.5 96.98 96.2 97.8 98.4
15/06/2021 20:52:51 97.4 96.65 96.65 94.9 97.4 98.4 97.69 97.34 97.34 96.2 97.8 98.4
15/06/2021 20:52:52 93.97 96.38 96.65 94.9 97.4 98.4 95.9 97.11 97.34 96.2 97.8 98.4
15/06/2021 20:52:53 94.47 95.35 96.65 94.9 97.4 98.4 95.8 96.81 97.34 96.2 97.8 98.4
15/06/2021 20:52:54 92.54 94.88 96.65 94.9 97.4 98.4 95.49 96.56 97.34 96.2 97.8 98.4
15/06/2021 20:52:55 96.37 95.55 96.65 94.9 97.4 98.4 97.61 96.98 97.34 96.2 97.8 98.4
15/06/2021 20:52:56 95.54 95.81 96.65 94.9 97.4 98.4 97.7 97.83 97.83 96.2 97.8 98.4
15/06/2021 20:52:57 91.51 95.56 96.65 94.9 97.4 98.4 94.47 97.54 97.83 96.2 97.8 98.4
15/06/2021 20:52:58 93.46 93.68 96.65 94.9 97.4 98.4 95.47 95.87 97.83 96.2 97.8 98.4
15/06/2021 20:52:59 93.53 93.97 96.65 94.9 97.4 98.4 96.65 96.67 97.83 96.2 97.8 98.4
15/06/2021 20:53:00 91.58 93.56 96.65 94.9 97.4 98.4 94.29 96.22 97.83 96.2 97.8 98.4
15/06/2021 20:53:01 95.06 94.53 96.65 94.9 97.4 98.4 96.17 95.96 97.83 96.2 97.8 98.4
15/06/2021 20:53:02 95.15 95.13 96.65 94.9 97.4 98.4 95.88 96.31 97.83 96.2 97.8 98.4
15/06/2021 20:53:03 95.52 95.82 96.65 94.9 97.4 98.4 97.07 96.69 97.83 96.2 97.8 98.4
15/06/2021 20:53:04 91.42 95.14 96.65 94.9 97.4 98.4 94.74 96.76 97.83 96.2 97.8 98.4
15/06/2021 20:53:05 93.36 93.72 96.65 94.9 97.4 98.4 95.48 95.62 97.83 96.2 97.8 98.4
15/06/2021 20:53:06 93.75 93.62 96.65 94.9 97.4 98.4 95.7 95.79 97.83 96.2 97.8 98.4
15/06/2021 20:53:07 92.2 93.53 96.65 94.9 97.4 98.4 94.74 95.75 97.83 96.2 97.8 98.4
15/06/2021 20:53:08 93.42 93.57 96.65 94.9 97.4 98.4 95.75 95.69 97.83 96.2 97.8 98.4
15/06/2021 20:53:09 92.54 94.13 96.65 94.9 97.4 98.4 94.87 96.18 97.83 96.2 97.8 98.4
15/06/2021 20:53:10 91.31 92.49 96.65 94.9 97.4 98.4 94.16 94.9 97.83 96.2 97.8 98.4
15/06/2021 20:53:11 94.67 94.16 96.65 94.9 97.4 98.4 95.29 95.43 97.83 96.2 97.8 98.4
15/06/2021 20:53:12 94.25 94.49 96.65 94.9 97.4 98.4 96.57 96.44 97.83 96.2 97.8 98.4
15/06/2021 20:53:13 94.61 95.02 96.65 94.9 97.4 98.4 95.92 96.57 97.83 96.2 97.8 98.4
15/06/2021 20:53:14 96.16 96.11 96.65 94.9 97.4 98.4 97.82 97.89 97.89 96.2 97.8 98.4
15/06/2021 20:53:15 97.58 97.91 97.91 94.9 97.4 98.4 98.25 98.91 98.91 96.3 97.8 98.4
15/06/2021 20:53:16 100.7 100.38 100.38 95 97.4 98.4 101.95 101.52 101.52 96.3 97.8 98.4
15/06/2021 20:53:17 92.59 100.12 100.38 95 97.4 98.4 95.16 101.3 101.52 96.3 97.8 98.4
15/06/2021 20:53:18 94.3 97.01 100.38 95 97.4 98.4 96.37 98.54 101.52 96.3 97.8 98.4
15/06/2021 20:53:19 96.65 97.12 100.38 94.9 97.4 98.4 98.89 99.3 101.52 96.3 97.7 98.4
15/06/2021 20:53:20 95.3 96.22 100.38 94.9 97.4 98.4 97.93 98.66 101.52 96.3 97.7 98.4
15/06/2021 20:53:21 93.72 95.44 100.38 94.9 97.4 98.4 95.16 97.73 101.52 96.2 97.7 98.4
15/06/2021 20:53:22 94.83 95.27 100.38 94.8 97.4 98.4 95.97 96.81 101.52 96.2 97.7 98.4
15/06/2021 20:53:23 97.54 96.75 100.38 94.8 97.4 98.4 98.07 97.43 101.52 96.2 97.7 98.4
15/06/2021 20:53:24 95.1 96.6 100.38 94.8 97.4 98.4 95.98 97.38 101.52 96.2 97.7 98.4
15/06/2021 20:53:25 97.36 97.21 100.38 94.8 97.4 98.4 97.95 97.76 101.52 96.2 97.7 98.4
15/06/2021 20:53:26 98.44 98.02 100.38 94.8 97.4 98.5 99.35 98.85 101.52 96.2 97.7 98.4
15/06/2021 20:53:27 97.64 98.04 100.38 94.8 97.4 98.5 98.16 98.75 101.52 96.2 97.7 98.4
15/06/2021 20:53:28 91.98 97.66 100.38 94.8 97.4 98.5 93.83 98.34 101.52 96.2 97.7 98.4
15/06/2021 20:53:29 104.97 104.4 104.4 95 97.4 98.5 104.95 104.42 104.42 96.3 97.8 98.4
15/06/2021 20:53:30 100.74 104.59 104.59 94.9 97.4 98.5 100.32 104.56 104.56 96.3 97.8 98.4
15/06/2021 20:53:31 93.43 102.11 104.59 94.9 97.4 98.5 95.01 102.01 104.56 96.3 97.8 98.4
15/06/2021 20:53:32 92.82 98.79 104.59 94.9 97.4 98.5 94.88 99.05 104.56 96.3 97.8 98.4
15/06/2021 20:53:33 93.78 96.22 104.59 94.9 97.4 98.5 95.49 97.11 104.56 96.3 97.8 98.4
15/06/2021 20:53:34 98.12 97.61 104.59 94.9 97.4 98.5 98.31 98.03 104.56 96.3 97.8 98.4
15/06/2021 20:53:35 97.42 97.61 104.59 94.9 97.4 98.5 97.88 97.94 104.56 96.3 97.8 98.4
15/06/2021 20:53:36 97.21 97.46 104.59 94.9 97.4 98.5 97.99 98.12 104.56 96.3 97.8 98.4
15/06/2021 20:53:37 97.25 97.91 104.59 94.9 97.4 98.5 97.89 98.41 104.56 96.3 97.8 98.4
15/06/2021 20:53:38 90.26 97.18 104.59 94.9 97.4 98.5 92.64 97.88 104.56 96.3 97.8 98.4
15/06/2021 20:53:39 92.15 94.21 104.59 94.9 97.4 98.5 93.74 95.34 104.56 96.3 97.8 98.4
15/06/2021 20:53:40 97.27 97.14 104.59 94.9 97.4 98.5 97.87 97.52 104.56 96.3 97.8 98.4
15/06/2021 20:53:41 93.15 95.27 104.59 94.9 97.4 98.5 95.15 96.33 104.56 96.3 97.8 98.4
15/06/2021 20:53:42 95.6 95.37 104.59 94.9 97.4 98.5 96.26 96.23 104.56 96.3 97.8 98.4
15/06/2021 20:53:43 94.15 95.5 104.59 94.9 97.4 98.5 96.28 96.78 104.56 96.3 97.8 98.4
15/06/2021 20:53:44 94.16 94.7 104.59 94.9 97.4 98.5 96.11 96.81 104.56 96.3 97.8 98.4
15/06/2021 20:53:45 95.2 95.03 104.59 94.9 97.4 98.5 96.74 96.51 104.56 96.3 97.8 98.4
15/06/2021 20:53:46 93.57 95.22 104.59 94.9 97.4 98.5 95.73 96.62 104.56 96.3 97.8 98.4
15/06/2021 20:53:47 98.38 97.73 104.59 94.9 97.4 98.5 98.97 98.44 104.56 96.3 97.8 98.4
15/06/2021 20:53:48 93.77 97.4 104.59 94.9 97.4 98.5 95.5 98.4 104.56 96.3 97.8 98.4
15/06/2021 20:53:49 94.88 95.5 104.59 94.9 97.4 98.5 96.33 96.84 104.56 96.3 97.8 98.4
15/06/2021 20:53:50 97.95 97.32 104.59 95 97.4 98.5 98.67 98.26 104.56 96.3 97.8 98.4
15/06/2021 20:53:51 91.39 97.3 104.59 95 97.4 98.5 93.44 98.25 104.56 96.3 97.8 98.4
15/06/2021 20:53:52 99.5 98.55 104.59 95 97.4 98.5 99.37 98.61 104.56 96.3 97.8 98.4
15/06/2021 20:53:53 96.17 98.54 104.59 95 97.4 98.5 96.63 98.59 104.56 96.3 97.8 98.4
15/06/2021 20:53:54 92.47 97.28 104.59 95 97.4 98.5 94.56 97.56 104.56 96.3 97.8 98.4
15/06/2021 20:53:55 92.3 94.93 104.59 95 97.4 98.5 93.66 95.93 104.56 96.3 97.8 98.4
15/06/2021 20:53:56 92.03 93.75 104.59 95 97.4 98.5 94.38 94.94 104.56 96.3 97.8 98.4
15/06/2021 20:53:57 94.11 93.78 104.59 95 97.4 98.5 95.32 95.16 104.56 96.3 97.8 98.4
15/06/2021 20:53:58 92.55 93.54 104.59 95 97.4 98.5 94.17 94.96 104.56 96.3 97.7 98.4
15/06/2021 20:53:59 94.78 94.57 104.59 95 97.4 98.5 96.14 95.9 104.56 96.3 97.7 98.4
15/06/2021 20:54:00 94.66 95.56 102.11 95 97.4 98.5 95.67 96.66 102.01 96.3 97.7 98.4
15/06/2021 20:54:01 91.97 94.17 98.79 94.9 97.4 98.5 93.07 95.37 99.05 96.3 97.7 98.4
15/06/2021 20:54:02 90.9 92.9 98.55 94.8 97.4 98.5 93.09 94.04 98.61 96.3 97.7 98.4
15/06/2021 20:54:03 90.18 91.81 98.55 94.8 97.4 98.5 92.09 93.52 98.61 96.3 97.7 98.4
15/06/2021 20:54:04 91.61 91.59 98.55 94.8 97.4 98.5 94.18 93.98 98.61 96.3 97.7 98.4
15/06/2021 20:54:05 93.78 93.09 98.55 94.9 97.4 98.5 96.83 95.84 98.61 96.3 97.7 98.4
15/06/2021 20:54:06 92.47 93.19 98.55 94.9 97.4 98.5 94.58 95.69 98.61 96.3 97.7 98.4
15/06/2021 20:54:07 92.14 92.74 98.55 94.8 97.4 98.5 94.52 94.93 98.61 96.3 97.7 98.4
15/06/2021 20:54:08 94.49 94.02 98.55 94.9 97.4 98.5 96.32 95.93 98.61 96.3 97.7 98.4
15/06/2021 20:54:09 94.06 94.57 98.55 94.9 97.4 98.5 96.49 96.81 98.61 96.3 97.7 98.4
15/06/2021 20:54:10 94.98 95.11 98.55 94.9 97.4 98.5 95.9 96.82 98.61 96.3 97.7 98.4
15/06/2021 20:54:11 96.61 96.21 98.55 94.9 97.4 98.5 97.44 97.29 98.61 96.3 97.7 98.4
15/06/2021 20:54:12 95.13 96.32 98.55 94.9 97.4 98.5 96.84 97.62 98.61 96.3 97.7 98.4
15/06/2021 20:54:13 92.08 95.57 98.55 94.9 97.4 98.5 93.7 96.79 98.61 96.3 97.7 98.4
15/06/2021 20:54:14 94.01 94.03 98.55 94.9 97.4 98.5 96.08 96.08 98.61 96.3 97.7 98.4
15/06/2021 20:54:15 95.74 95.2 98.55 94.9 97.4 98.5 97.7 97.33 98.61 96.3 97.7 98.4
15/06/2021 20:54:16 91.53 95.39 98.55 94.9 97.4 98.5 95.23 97.8 98.61 96.3 97.7 98.4
15/06/2021 20:54:17 91.6 93.03 98.55 94.9 97.4 98.5 94.67 95.9 98.61 96.3 97.7 98.4
15/06/2021 20:54:18 93.98 93.54 98.55 94.9 97.4 98.5 96.67 96.32 98.61 96.3 97.7 98.4
15/06/2021 20:54:19 92.03 93.59 98.55 94.8 97.4 98.5 94.12 96.37 98.61 96.3 97.7 98.4
15/06/2021 20:54:20 93.11 93.34 98.55 94.8 97.4 98.5 94.97 95.33 98.61 96.3 97.7 98.4
15/06/2021 20:54:21 93.39 93.92 98.55 94.8 97.4 98.5 94.52 95.37 98.61 96.3 97.7 98.4
15/06/2021 20:54:22 92.8 93.49 98.54 94.8 97.3 98.5 94.9 95.06 98.59 96.3 97.7 98.4
15/06/2021 20:54:23 92.14 92.94 97.28 94.8 97.3 98.5 96.07 95.68 97.8 96.3 97.7 98.4
15/06/2021 20:54:24 91.21 92.32 96.32 94.8 97.3 98.5 94.54 95.6 97.8 96.3 97.7 98.4
15/06/2021 20:54:25 90.33 91.93 96.32 94.8 97.3 98.5 93.76 95.37 97.8 96.3 97.7 98.4
15/06/2021 20:54:26 91.23 91.35 96.32 94.8 97.3 98.5 93.93 94.4 97.8 96.3 97.7 98.4
15/06/2021 20:54:27 98.59 97.07 97.07 94.9 97.3 98.5 99.21 98.05 98.05 96.3 97.7 98.4
15/06/2021 20:54:28 96.26 97.33 97.33 94.9 97.3 98.5 97.67 98.29 98.29 96.3 97.7 98.4
15/06/2021 20:54:29 98.51 97.94 97.94 94.9 97.2 98.5 99.16 98.73 98.73 96.4 97.6 98.4
15/06/2021 20:54:30 98.73 98.84 98.84 94.9 96.4 98.5 98.77 99.31 99.31 96.4 97.2 98.4
15/06/2021 20:54:31 101.32 101.1 101.1 95 95.6 98.5 101.36 101.09 101.09 96.4 96.8 98.4
15/06/2021 20:54:32 97.73 100 101.1 95 95.5 98.5 98.29 100.19 101.09 96.4 96.7 98.4
15/06/2021 20:54:33 95.63 98.79 101.1 95 95.5 98.5 96.63 99.15 101.09 96.4 96.6 98.4
15/06/2021 20:54:34 94.56 97.31 101.1 95 95.4 98.5 95.93 97.95 101.09 96.4 96.6 98.4
15/06/2021 20:54:35 96.05 96.14 101.1 95 95.4 98.5 97.7 97.55 101.09 96.5 96.6 98.4
15/06/2021 20:54:36 93.05 96.19 101.1 95 95.4 98.5 95.29 97.66 101.09 96.5 96.6 98.4
15/06/2021 20:54:37 95.19 95.29 101.1 95 95.4 98.5 96.09 96.46 101.09 96.5 96.6 98.4
15/06/2021 20:54:38 97.82 97.14 101.1 95.1 95.4 98.5 98.28 97.87 101.09 96.5 96.6 98.4
15/06/2021 20:54:39 99.45 99.16 101.1 95.1 95.5 98.5 99.41 99.19 101.09 96.5 96.7 98.4
15/06/2021 20:54:40 97.11 98.61 101.1 95.1 95.5 98.5 97.5 98.71 101.09 96.5 96.7 98.4
15/06/2021 20:54:41 94.38 97.62 101.1 95.1 95.5 98.5 96.53 97.95 101.09 96.5 96.7 98.4
15/06/2021 20:54:42 96.93 96.57 101.1 95.1 95.5 98.5 97.96 97.72 101.09 96.5 96.7 98.4
15/06/2021 20:54:43 98.65 98.39 101.1 95.1 95.5 98.5 99.46 99.31 101.09 96.5 96.7 98.4
15/06/2021 20:54:44 100.67 100.91 101.1 95.2 95.5 98.5 101.05 101.34 101.34 96.6 96.7 98.4
15/06/2021 20:54:45 96.69 99.73 101.1 95.2 95.5 98.5 97.65 100.27 101.34 96.6 96.7 98.4
15/06/2021 20:54:46 97.07 98.27 101.1 95.2 95.5 98.5 98.04 99.07 101.34 96.6 96.7 98.4
15/06/2021 20:54:47 99.97 99.64 101.1 95.2 95.5 98.5 100.16 100 101.34 96.6 96.7 98.4
15/06/2021 20:54:48 97.56 98.99 101.1 95.2 95.5 98.5 98.51 99.43 101.34 96.6 96.7 98.4
15/06/2021 20:54:49 95.34 98.35 101.1 95.2 95.5 98.5 96.7 99.21 101.34 96.6 96.7 98.4
15/06/2021 20:54:50 96.62 97.12 101.1 95.2 95.5 98.5 97.14 97.79 101.34 96.6 96.7 98.4
15/06/2021 20:54:51 96.08 97.08 101.1 95.3 95.5 98.5 96.99 97.73 101.34 96.6 96.7 98.4
15/06/2021 20:54:52 96.47 96.48 101.1 95.3 95.5 98.5 97.92 97.7 101.34 96.6 96.7 98.4
15/06/2021 20:54:53 97.31 97.47 101.1 95.3 95.5 98.5 97.92 98.26 101.34 96.7 96.7 98.4
15/06/2021 20:54:54 95.2 97.1 101.1 95.3 95.5 98.5 96.49 97.91 101.34 96.6 96.7 98.4
15/06/2021 20:54:55 96.24 96.77 101.1 95.3 95.5 98.5 97.47 97.96 101.34 96.6 96.7 98.4
15/06/2021 20:54:56 99.56 98.89 101.1 95.3 95.5 98.5 100.07 99.41 101.34 96.7 96.7 98.4
15/06/2021 20:54:57 99.52 99.88 101.1 95.3 95.5 98.5 99.96 100.27 101.34 96.7 96.7 98.4
15/06/2021 20:54:58 97.32 99.49 101.1 95.3 95.5 98.5 98.15 99.97 101.34 96.7 96.7 98.4
15/06/2021 20:54:59 97.69 98.44 101.1 95.3 95.5 98.5 97.79 98.83 101.34 96.7 96.7 98.4
15/06/2021 20:55:00 97.26 98.64 101.1 95.3 95.5 98.5 98.15 99.18 101.34 96.6 96.7 98.4
15/06/2021 20:55:01 97.34 97.57 100.91 95.3 95.5 98.5 97.38 98.03 101.34 96.6 96.7 98.4
15/06/2021 20:55:02 95.95 97.71 100.91 95.3 95.5 98.5 97.75 98.67 101.34 96.7 96.7 98.4
15/06/2021 20:55:03 96.64 97.01 100.91 95.3 95.5 98.5 97.45 98.04 101.34 96.6 96.7 98.4
15/06/2021 20:55:04 94.44 96.82 100.91 95.3 95.5 98.5 95.69 97.47 101.34 96.6 96.7 98.4
15/06/2021 20:55:05 99.33 98.73 100.91 95.3 95.5 98.5 99.63 99.1 101.34 96.7 96.7 98.4
15/06/2021 20:55:06 95.84 98.78 100.91 95.3 95.5 98.5 96.68 99.16 101.34 96.7 96.7 98.4
15/06/2021 20:55:07 94.68 97.32 100.91 95.3 95.5 98.5 95.97 98.07 101.34 96.7 96.7 98.4
15/06/2021 20:55:08 92.71 95.7 100.91 95.3 95.5 98.5 93.75 96.59 101.34 96.6 96.7 98.4
15/06/2021 20:55:09 95.18 94.98 100.91 95.3 95.5 98.5 96.27 96 101.34 96.6 96.7 98.4
15/06/2021 20:55:10 95.86 95.44 100.91 95.3 95.5 98.5 97.05 96.64 101.34 96.6 96.7 98.4
15/06/2021 20:55:11 95.53 95.98 100.91 95.3 95.5 98.5 96.87 97.2 101.34 96.6 96.7 98.4
15/06/2021 20:55:12 95.07 95.69 100.91 95.3 95.5 98.5 95.77 96.66 101.34 96.6 96.7 98.4
15/06/2021 20:55:13 96.83 96.79 100.91 95.3 95.5 98.5 97.93 97.66 101.34 96.6 96.7 98.4
15/06/2021 20:55:14 95.14 96.6 99.88 95.3 95.5 98.5 97 97.94 100.27 96.6 96.7 98.4
15/06/2021 20:55:15 97.36 97.16 99.88 95.3 95.5 98.5 98.49 98.35 100.27 96.6 96.7 98.4
15/06/2021 20:55:16 99.81 99.28 99.88 95.3 95.5 98.5 100.04 99.73 100.27 96.6 96.7 98.4
15/06/2021 20:55:17 97.35 99.3 99.88 95.3 95.5 98.5 98.06 99.74 100.27 96.6 96.7 98.4
15/06/2021 20:55:18 98.35 98.69 99.88 95.4 95.5 98.5 99.11 99.36 100.27 96.7 96.7 98.4
15/06/2021 20:55:19 95.5 98.27 99.88 95.4 95.5 98.5 96.01 99.05 100.27 96.7 96.7 98.4
15/06/2021 20:55:20 97.76 97.65 99.88 95.4 95.5 98.5 98.32 98.25 100.27 96.7 96.7 98.4
15/06/2021 20:55:21 96.5 97.79 99.88 95.4 95.5 98.5 97.19 98.43 100.27 96.7 96.7 98.4
15/06/2021 20:55:22 100.65 99.68 99.88 95.4 95.5 98.5 100.64 99.77 100.27 96.7 96.7 98.4
15/06/2021 20:55:23 96.66 99.43 99.88 95.4 95.5 98.5 97.75 99.57 100.27 96.7 96.7 98.4
15/06/2021 20:55:24 97.39 98.26 99.88 95.4 95.5 98.5 98.77 99.23 100.27 96.7 96.7 98.4
15/06/2021 20:55:25 96.64 97.54 99.88 95.4 95.5 98.5 97.87 98.57 100.27 96.7 96.7 98.4
15/06/2021 20:55:26 94.46 97.05 99.88 95.4 95.5 98.5 95.13 98.14 100.27 96.7 96.7 98.4
15/06/2021 20:55:27 96.38 96.29 99.68 95.4 95.5 98.5 96.73 96.86 99.97 96.7 96.7 98.4
15/06/2021 20:55:28 95.48 96.57 99.68 95.4 95.5 98.5 96.19 97.12 99.77 96.7 96.7 98.4
15/06/2021 20:55:29 97.03 97.34 99.68 95.4 95.5 98.5 97.4 97.68 99.77 96.7 96.7 98.4
15/06/2021 20:55:30 98.12 97.99 99.68 95.4 95.5 98.5 98.88 98.63 99.77 96.7 96.7 98.4
15/06/2021 20:55:31 97.29 97.86 99.68 95.5 95.5 98.5 98.09 98.56 99.77 96.7 96.7 98.4
15/06/2021 20:55:32 102.08 101.33 101.33 95.5 95.5 98.5 102.08 101.43 101.43 96.7 96.7 98.4
15/06/2021 20:55:33 100.76 101.48 101.48 95.5 95.5 98.5 100.64 101.36 101.43 96.8 96.7 98.4
15/06/2021 20:55:34 102.75 102.84 102.84 95.6 95.5 98.5 102.9 102.78 102.78 96.8 96.7 98.4
15/06/2021 20:55:35 98.62 102.01 102.84 95.6 95.5 98.5 98.76 102.14 102.78 96.8 96.7 98.4
15/06/2021 20:55:36 97.19 99.97 102.84 95.6 95.5 98.5 97.33 100.13 102.78 96.8 96.7 98.4
15/06/2021 20:55:37 97.31 99.12 102.84 95.6 95.5 98.5 97.38 99.07 102.78 96.8 96.7 98.4
15/06/2021 20:55:38 98.83 99.11 102.84 95.7 95.5 98.5 99.12 99.26 102.78 96.9 96.7 98.4
15/06/2021 20:55:39 95.47 98.33 102.84 95.7 95.5 98.5 96.02 98.61 102.78 96.8 96.7 98.4
15/06/2021 20:55:40 103.97 103.51 103.51 95.7 95.6 98.5 103.92 103.48 103.48 96.9 96.7 98.5
15/06/2021 20:55:41 100.02 103.52 103.52 95.8 95.6 98.5 100.32 103.49 103.49 96.9 96.7 98.5
15/06/2021 20:55:42 99.21 101.6 103.52 95.8 95.6 98.5 99.36 101.71 103.49 96.9 96.7 98.5
15/06/2021 20:55:43 95.04 100.51 103.52 95.8 95.5 98.5 94.96 100.56 103.49 96.9 96.7 98.5
15/06/2021 20:55:44 95.14 97.84 103.52 95.8 95.5 98.5 96.39 97.89 103.49 96.9 96.7 98.5
15/06/2021 20:55:45 98.5 98.79 103.52 95.8 95.5 98.5 99.11 99.36 103.49 97 96.7 98.5
15/06/2021 20:55:46 95.64 97.34 103.52 95.8 95.5 98.5 95.91 97.96 103.49 97 96.7 98.5
15/06/2021 20:55:47 98.81 98.28 103.52 95.8 95.5 98.5 98.67 98.24 103.49 97 96.7 98.5
15/06/2021 20:55:48 97.41 98.42 103.52 95.8 95.5 98.5 97.5 98.43 103.49 97 96.7 98.5
15/06/2021 20:55:49 96.83 97.83 103.52 95.9 95.5 98.5 97.44 98.03 103.49 97 96.7 98.5
15/06/2021 20:55:50 94.68 96.81 103.52 95.9 95.5 98.5 95.53 97.25 103.49 97 96.7 98.5
15/06/2021 20:55:51 96.64 96.28 103.52 95.9 95.5 98.5 97.84 97.41 103.49 97 96.7 98.5
15/06/2021 20:55:52 96.82 96.67 103.52 95.9 95.5 98.5 97.54 97.53 103.49 97 96.7 98.5
15/06/2021 20:55:53 97.18 97.71 103.52 95.9 95.5 98.5 97.91 98.47 103.49 97 96.7 98.5
15/06/2021 20:55:54 92.83 96.65 103.52 95.9 95.5 98.5 94.02 97.45 103.49 97 96.7 98.5
15/06/2021 20:55:55 93.94 94.7 103.52 95.9 95.5 98.5 94.41 95.58 103.49 97 96.7 98.5
15/06/2021 20:55:56 93.15 94.33 103.52 95.9 95.5 98.5 94.25 94.93 103.49 97 96.7 98.5
15/06/2021 20:55:57 101.68 100.39 103.52 95.9 95.5 98.5 105.63 104.21 104.21 97.1 96.7 98.5
15/06/2021 20:55:58 100.73 100.94 103.52 95.9 95.6 98.5 104.64 104.9 104.9 97.1 96.8 98.5
15/06/2021 20:55:59 96.19 100.57 103.52 95.9 95.6 98.5 97.09 104.54 104.9 97.1 96.8 98.5
15/06/2021 20:56:00 95.47 98.43 103.52 95.9 95.6 98.5 95.88 101.42 104.9 97.1 96.8 98.5
15/06/2021 20:56:01 99.66 99.61 103.52 96 95.6 98.5 99.47 100.31 104.9 97.1 96.8 98.5
15/06/2021 20:56:02 96.59 98.7 103.52 96 95.6 98.5 96.69 98.97 104.9 97.1 96.8 98.5
15/06/2021 20:56:03 98.74 98.45 103.52 96 95.6 98.5 98.8 98.6 104.9 97.1 96.8 98.5
15/06/2021 20:56:04 98.93 99.2 103.52 96 95.6 98.5 98.97 99.35 104.9 97.2 96.8 98.5
15/06/2021 20:56:05 93.95 98.44 103.52 96 95.6 98.5 95.4 98.55 104.9 97.2 96.8 98.5
15/06/2021 20:56:06 93.42 96.11 103.52 96 95.6 98.5 94.43 96.79 104.9 97.2 96.8 98.5
15/06/2021 20:56:07 97.3 96.83 103.52 96 95.6 98.5 98.15 97.66 104.9 97.2 96.8 98.5
15/06/2021 20:56:08 100.62 99.9 103.52 96 95.6 98.5 100.96 100.39 104.9 97.2 96.8 98.5
15/06/2021 20:56:09 93.52 99.07 103.52 96 95.6 98.5 94.44 99.51 104.9 97.2 96.8 98.5
15/06/2021 20:56:10 94.6 97.25 103.52 96 95.6 98.5 95.05 97.49 104.9 97.2 96.8 98.5
15/06/2021 20:56:11 94.14 95.08 101.6 96 95.6 98.5 95.36 95.82 104.9 97.2 96.8 98.5
15/06/2021 20:56:12 98.08 97.56 100.94 96 95.6 98.5 98.39 97.94 104.9 97.2 96.8 98.5
15/06/2021 20:56:13 96.38 97.35 100.94 96 95.6 98.5 96.75 97.71 104.9 97.2 96.8 98.5
15/06/2021 20:56:14 93.57 96.85 100.94 96 95.6 98.5 96.06 97.62 104.9 97.2 96.8 98.5
15/06/2021 20:56:15 96.96 96.89 100.94 96 95.6 98.5 97.13 97.21 104.9 97.2 96.8 98.5
15/06/2021 20:56:16 99.28 98.62 100.94 96.1 95.6 98.5 99.03 98.54 104.9 97.2 96.8 98.5
15/06/2021 20:56:17 95.3 98.25 100.94 96 95.6 98.5 96.23 98.31 104.9 97.1 96.8 98.5
15/06/2021 20:56:18 96.63 97.1 100.94 96.1 95.6 98.5 96.98 97.39 104.9 97.1 96.8 98.5
15/06/2021 20:56:19 91 96.42 100.94 96 95.6 98.5 92.47 96.86 104.9 97.1 96.8 98.5
15/06/2021 20:56:20 91.6 93.93 100.94 96 95.6 98.5 93.73 95.14 104.9 97.1 96.8 98.5
15/06/2021 20:56:21 94.9 94.47 100.94 96 95.6 98.5 95.41 95.19 104.9 97.1 96.8 98.5
15/06/2021 20:56:22 96.26 95.79 100.94 96 95.6 98.5 96.6 96.23 104.9 97.1 96.8 98.5
15/06/2021 20:56:23 101.4 100.75 100.94 96.1 95.6 98.5 100.89 100.22 104.9 97.2 96.8 98.5
15/06/2021 20:56:24 92.1 100.02 100.94 96.1 95.6 98.5 93.97 99.6 104.9 97.2 96.8 98.5
15/06/2021 20:56:25 91.95 96.85 100.94 96.1 95.6 98.5 94.73 97.09 104.9 97.2 96.7 98.5
15/06/2021 20:56:26 91.15 94.49 100.94 96.1 95.6 98.5 92.92 95.77 104.9 97.1 96.7 98.5
15/06/2021 20:56:27 89.67 92.78 100.94 96.1 95.5 98.5 92.27 94.24 104.9 97.1 96.7 98.5
15/06/2021 20:56:28 91.57 91.86 100.75 96.1 95.5 98.5 93.16 93.39 104.54 97.1 96.7 98.5
15/06/2021 20:56:29 92.81 92.6 100.75 96.1 95.5 98.5 93.69 93.73 101.42 97.1 96.7 98.5
15/06/2021 20:56:30 99.13 97.75 100.75 96.1 95.5 98.5 99.41 98.09 100.39 97.2 96.7 98.5
15/06/2021 20:56:31 97.22 97.63 100.75 96.1 95.5 98.5 97.84 98.03 100.39 97.2 96.7 98.5
15/06/2021 20:56:32 91.52 97.49 100.75 96.1 95.5 98.5 93.44 97.98 100.39 97.2 96.7 98.5
15/06/2021 20:56:33 95.35 95.36 100.75 96.1 95.5 98.5 96.13 96.09 100.39 97.2 96.7 98.5
15/06/2021 20:56:34 95.92 95.71 100.75 96.1 95.5 98.5 97.06 96.76 100.39 97.2 96.7 98.5
15/06/2021 20:56:35 97.81 97.44 100.75 96.1 95.5 98.5 98.31 98.01 100.39 97.2 96.7 98.5
15/06/2021 20:56:36 90.32 97.42 100.75 96.1 95.5 98.5 92.21 97.91 100.39 97.2 96.7 98.5
15/06/2021 20:56:37 95.51 95.33 100.75 96.1 95.5 98.5 96.51 96.27 100.39 97.2 96.7 98.5
15/06/2021 20:56:38 96.74 96.18 100.75 96.1 95.5 98.5 97.95 97.3 100.22 97.2 96.7 98.5
15/06/2021 20:56:39 95.85 96.25 100.75 96.1 95.5 98.5 97.07 97.42 100.22 97.2 96.7 98.5
15/06/2021 20:56:40 97.29 97.04 100.75 96.1 95.5 98.5 98.18 97.98 100.22 97.2 96.7 98.5
15/06/2021 20:56:41 96.05 97.03 100.75 96.1 95.5 98.5 96.27 97.94 100.22 97.2 96.7 98.5
15/06/2021 20:56:42 96.68 97.06 100.75 96.1 95.5 98.5 97.12 97.27 100.22 97.2 96.7 98.5
15/06/2021 20:56:43 97.35 97.48 100.75 96.1 95.5 98.5 97.94 97.91 100.22 97.2 96.7 98.5
15/06/2021 20:56:44 99.08 98.55 100.75 96.2 95.6 98.5 99.2 98.77 100.22 97.2 96.7 98.5
15/06/2021 20:56:45 99.72 100.04 100.75 96.2 95.6 98.5 99.82 100.02 100.22 97.2 96.7 98.5
15/06/2021 20:56:46 99.58 99.94 100.75 96.2 95.6 98.5 99.68 99.91 100.22 97.2 96.8 98.5
15/06/2021 20:56:47 96.62 99.46 100.75 96.2 95.6 98.5 96.91 99.59 100.22 97.2 96.8 98.5
15/06/2021 20:56:48 97.25 98.78 100.75 96.2 95.6 98.5 96.86 98.55 100.22 97.2 96.8 98.5
15/06/2021 20:56:49 98.21 98.39 100.75 96.2 95.6 98.5 97.78 98 100.22 97.2 96.8 98.5
15/06/2021 20:56:50 96.41 98.28 100.75 96.3 95.6 98.5 96.85 97.89 100.22 97.3 96.8 98.5
15/06/2021 20:56:51 96.43 97.33 100.75 96.3 95.6 98.5 96.38 97.37 100.22 97.3 96.8 98.5
15/06/2021 20:56:52 95.58 97.77 100.75 96.3 95.6 98.5 95.87 97.5 100.22 97.3 96.8 98.5
15/06/2021 20:56:53 95.4 95.98 100.04 96.3 95.6 98.5 96.31 96.55 100.02 97.3 96.8 98.5
15/06/2021 20:56:54 95.84 95.9 100.04 96.3 95.6 98.5 97.26 97.12 100.02 97.3 96.8 98.5
15/06/2021 20:56:55 97.5 97.72 100.04 96.3 95.6 98.5 97.88 98.36 100.02 97.3 96.8 98.5
15/06/2021 20:56:56 97.05 97.56 100.04 96.3 95.6 98.5 97.91 98.11 100.02 97.3 96.8 98.5
15/06/2021 20:56:57 98.27 98.76 100.04 96.3 95.6 98.5 98.73 99.33 100.02 97.3 96.8 98.5
15/06/2021 20:56:58 92.99 97.07 100.04 96.3 95.6 98.5 94.58 97.72 100.02 97.3 96.8 98.5
15/06/2021 20:56:59 92.45 95.08 100.04 96.3 95.6 98.5 93.88 96.11 100.02 97.3 96.8 98.5
15/06/2021 20:57:00 93.73 93.85 100.04 96.3 95.6 98.5 96.76 96.28 100.02 97.3 96.8 98.5
15/06/2021 20:57:01 92.12 93.68 100.04 96.3 95.6 98.5 94.08 95.88 100.02 97.3 96.8 98.5
15/06/2021 20:57:02 95.78 95.49 100.04 96.3 95.6 98.5 96.27 96.45 100.02 97.3 96.8 98.5
15/06/2021 20:57:03 94.45 95.55 100.04 96.3 95.6 98.5 95.88 96.33 100.02 97.3 96.7 98.5
15/06/2021 20:57:04 93.4 94.32 100.04 96.3 95.6 98.5 96.31 96.13 100.02 97.3 96.7 98.5
15/06/2021 20:57:05 93.09 93.7 100.04 96.3 95.6 98.5 96.18 96.52 100.02 97.3 96.7 98.5
15/06/2021 20:57:06 93.15 93.9 100.04 96.3 95.6 98.5 95.55 96.68 100.02 97.3 96.7 98.5
15/06/2021 20:57:07 93.69 93.76 100.04 96.3 95.6 98.5 94.85 96.15 100.02 97.3 96.7 98.5
15/06/2021 20:57:08 96.24 95.58 100.04 96.3 95.6 98.5 96.79 96.41 100.02 97.3 96.7 98.5
15/06/2021 20:57:09 93.6 95.62 100.04 96.3 95.6 98.5 95.69 96.34 100.02 97.3 96.7 98.5
15/06/2021 20:57:10 94.14 94.51 100.04 96.3 95.6 98.5 95.27 96.07 100.02 97.2 96.7 98.5
15/06/2021 20:57:11 93.97 94.22 100.04 96.3 95.6 98.5 95.53 95.6 100.02 97.2 96.7 98.5
15/06/2021 20:57:12 91.8 94.21 100.04 96.3 95.6 98.5 94.31 95.59 100.02 97.2 96.7 98.5
15/06/2021 20:57:13 97.35 96.33 100.04 96.3 95.6 98.5 100.59 99.66 100.02 97.3 96.8 98.5
15/06/2021 20:57:14 96.74 97.09 100.04 96.3 95.6 98.5 98.23 99.28 100.02 97.3 96.7 98.5
15/06/2021 20:57:15 95.7 96.84 99.94 96.3 95.6 98.5 97.57 98.79 99.91 97.3 96.7 98.5
15/06/2021 20:57:16 97.26 97.45 99.46 96.3 95.6 98.5 97.95 98.41 99.66 97.3 96.7 98.5
15/06/2021 20:57:17 96.95 98.07 98.78 96.3 95.6 98.5 97.26 98.7 99.66 97.3 96.8 98.5
15/06/2021 20:57:18 96.12 96.87 98.76 96.3 95.6 98.5 97.42 97.78 99.66 97.3 96.8 98.5
15/06/2021 20:57:19 94.35 96.7 98.76 96.3 95.6 98.5 96.35 97.81 99.66 97.3 96.8 98.5
15/06/2021 20:57:20 97.51 96.76 98.76 96.3 95.6 98.6 99.63 99.16 99.66 97.3 96.8 98.5
15/06/2021 20:57:21 91.56 96.72 98.76 96.3 95.6 98.6 93.23 98.34 99.66 97.3 96.8 98.5
15/06/2021 20:57:22 99.88 99.2 99.2 96.4 95.6 98.6 100.56 99.9 99.9 97.3 96.8 98.5
15/06/2021 20:57:23 95.58 98.5 99.2 96.4 95.6 98.6 97.42 99.31 99.9 97.3 96.8 98.5
15/06/2021 20:57:24 94.29 97.09 99.2 96.4 95.6 98.6 96.98 98.37 99.9 97.3 96.8 98.5
15/06/2021 20:57:25 95.8 96.1 99.2 96.4 95.6 98.6 97 97.55 99.9 97.4 96.8 98.5
15/06/2021 20:57:26 95.35 96.14 99.2 96.4 95.6 98.6 96.9 97.53 99.9 97.4 96.8 98.5
15/06/2021 20:57:27 91.7 95.52 99.2 96.4 95.6 98.6 94.02 96.98 99.9 97.4 96.8 98.5
15/06/2021 20:57:28 96.99 96.33 99.2 96.4 95.6 98.6 98.1 97.56 99.9 97.4 96.8 98.5
15/06/2021 20:57:29 94.19 96.32 99.2 96.4 95.6 98.6 95.85 97.6 99.9 97.4 96.8 98.5
15/06/2021 20:57:30 95.19 95.37 99.2 96.4 95.6 98.6 97.07 97.08 99.9 97.4 96.8 98.5
15/06/2021 20:57:31 95.21 96.25 99.2 96.4 95.6 98.6 97.54 97.88 99.9 97.4 96.8 98.5
15/06/2021 20:57:32 94.36 95.08 99.2 96.4 95.6 98.6 96.31 97.24 99.9 97.4 96.8 98.5
15/06/2021 20:57:33 96.14 95.63 99.2 96.4 95.6 98.6 97.37 97.24 99.9 97.4 96.8 98.5
15/06/2021 20:57:34 94.51 95.55 99.2 96.4 95.6 98.6 97.82 97.68 99.9 97.4 96.8 98.5
15/06/2021 20:57:35 95 95.25 99.2 96.4 95.6 98.6 96.95 97.53 99.9 97.4 96.8 98.5
15/06/2021 20:57:36 94.57 95.35 99.2 96.4 95.6 98.6 96.5 97.31 99.9 97.4 96.8 98.5
15/06/2021 20:57:37 98.95 98.41 99.2 96.4 95.6 98.6 99.11 98.86 99.9 97.4 96.8 98.5
15/06/2021 20:57:38 94.64 98.28 99.2 96.4 95.6 98.6 96.89 98.73 99.9 97.4 96.8 98.5
15/06/2021 20:57:39 96.48 97.04 99.2 96.4 95.6 98.6 97.12 97.83 99.9 97.4 96.8 98.5
15/06/2021 20:57:40 99.14 98.57 99.2 96.5 95.6 98.6 99.81 99.29 99.9 97.5 96.8 98.5
15/06/2021 20:57:41 99.6 100.05 100.05 96.5 95.6 98.6 100.44 100.35 100.35 97.5 96.8 98.5
15/06/2021 20:57:42 98.03 99.05 100.05 96.5 95.6 98.6 98.8 100.18 100.35 97.5 96.8 98.5
15/06/2021 20:57:43 97.43 98.42 100.05 96.5 95.6 98.6 99.56 99.55 100.35 97.5 96.8 98.5
15/06/2021 20:57:44 96.29 98.16 100.05 96.5 95.6 98.6 98.93 100.25 100.35 97.5 96.8 98.5
15/06/2021 20:57:45 96.96 96.98 100.05 96.5 95.6 98.6 98.3 98.75 100.35 97.5 96.8 98.5
15/06/2021 20:57:46 99.18 98.88 100.05 96.6 95.6 98.6 99.53 99.63 100.35 97.5 96.8 98.5
15/06/2021 20:57:47 95.47 98.51 100.05 96.6 95.6 98.6 96.33 99.24 100.35 97.5 96.8 98.5
15/06/2021 20:57:48 94.59 96.51 100.05 96.6 95.6 98.6 96.08 97.33 100.35 97.5 96.8 98.5
15/06/2021 20:57:49 96.33 96.16 100.05 96.6 95.6 98.6 97.9 97.84 100.35 97.5 96.8 98.5
15/06/2021 20:57:50 98.98 98.25 100.05 96.6 95.6 98.6 99.44 98.75 100.35 97.6 96.8 98.5
15/06/2021 20:57:51 97.06 97.79 100.05 96.6 95.6 98.6 98.09 98.65 100.35 97.6 96.8 98.5
15/06/2021 20:57:52 96.32 97.35 100.05 96.6 95.6 98.6 97.14 98.36 100.35 97.6 96.8 98.5
15/06/2021 20:57:53 97.62 97.59 100.05 96.6 95.6 98.6 100.16 99.62 100.35 97.6 96.8 98.5
15/06/2021 20:57:54 95.9 97.27 100.05 96.6 95.6 98.6 99.31 99.88 100.35 97.6 96.9 98.5
15/06/2021 20:57:55 94.04 96.42 100.05 96.6 95.7 98.6 95.41 99.26 100.35 97.6 96.9 98.5
15/06/2021 20:57:56 91.6 95.19 100.05 96.6 95.6 98.6 94.14 97.29 100.35 97.6 96.8 98.5
15/06/2021 20:57:57 92.6 93.36 100.05 96.6 95.6 98.6 94.46 95.64 100.35 97.6 96.8 98.5
15/06/2021 20:57:58 92.46 93.29 100.05 96.6 95.6 98.6 94.77 95.43 100.35 97.6 96.8 98.5
15/06/2021 20:57:59 95.02 94.36 100.05 96.6 95.6 98.6 96.67 96.24 100.35 97.6 96.8 98.5
15/06/2021 20:58:00 95.9 95.9 100.05 96.6 95.6 98.6 97.13 97.12 100.35 97.6 96.8 98.5
15/06/2021 20:58:01 95.87 96.2 100.05 96.6 95.6 98.6 97.4 97.59 100.35 97.6 96.8 98.5
15/06/2021 20:58:02 95.48 95.99 100.05 96.6 95.6 98.6 97.16 97.67 100.35 97.6 96.8 98.5
15/06/2021 20:58:03 97.27 97.08 100.05 96.6 95.6 98.6 98.5 98.23 100.35 97.6 96.8 98.5
15/06/2021 20:58:04 96.99 97.37 100.05 96.6 95.6 98.6 97.93 98.48 100.35 97.6 96.8 98.5
15/06/2021 20:58:05 95.87 97.11 100.05 96.6 95.6 98.6 96.71 97.98 100.35 97.6 96.8 98.5
15/06/2021 20:58:06 96.03 96.55 100.05 96.6 95.6 98.6 96.86 97.49 100.35 97.6 96.8 98.5
15/06/2021 20:58:07 97.53 97.74 100.05 96.6 95.6 98.6 97.46 97.99 100.35 97.6 96.8 98.5
15/06/2021 20:58:08 93.62 96.76 100.05 96.6 95.6 98.6 95.06 97.04 100.35 97.6 96.8 98.5
15/06/2021 20:58:09 93.96 95.17 100.05 96.6 95.6 98.6 95.11 95.95 100.35 97.6 96.8 98.5
15/06/2021 20:58:10 95.67 95.21 100.05 96.6 95.6 98.6 96.3 96.02 100.35 97.6 96.8 98.5
15/06/2021 20:58:11 98.43 98.07 99.05 96.7 95.6 98.6 98.48 98.21 100.25 97.6 96.8 98.5
15/06/2021 20:58:12 94.59 96.97 98.88 96.7 95.6 98.6 95.67 97.36 100.25 97.6 96.8 98.5
15/06/2021 20:58:13 96.53 97.11 98.88 96.7 95.6 98.6 97.82 97.71 100.25 97.6 96.8 98.5
15/06/2021 20:58:14 97.84 97.56 98.88 96.7 95.6 98.6 98.76 98.51 99.88 97.6 96.8 98.5
15/06/2021 20:58:15 96.38 97.48 98.88 96.7 95.6 98.6 96.8 98.43 99.88 97.6 96.8 98.5
15/06/2021 20:58:16 95.27 97.02 98.51 96.6 95.6 98.6 96.28 97.61 99.88 97.6 96.8 98.5
15/06/2021 20:58:17 93.12 96.03 98.25 96.6 95.6 98.6 94.07 96.83 99.88 97.6 96.8 98.5
15/06/2021 20:58:18 98.59 97.97 98.25 96.7 95.6 98.6 98.8 98.26 99.88 97.6 96.8 98.5
15/06/2021 20:58:19 97.88 98.31 98.31 96.7 95.6 98.6 98.23 98.52 99.88 97.6 96.8 98.5
15/06/2021 20:58:20 97.42 98.88 98.88 96.7 95.6 98.6 97.62 98.97 99.88 97.6 96.9 98.5
15/06/2021 20:58:21 93.65 97.63 98.88 96.7 95.6 98.6 95.27 97.92 99.88 97.6 96.9 98.5
15/06/2021 20:58:22 97.06 96.59 98.88 96.7 95.6 98.6 97.8 97.38 99.88 97.6 96.9 98.5
15/06/2021 20:58:23 101.85 100.66 100.66 96.7 95.7 98.6 101.88 100.73 100.73 97.6 96.9 98.5
15/06/2021 20:58:24 98.28 100.89 100.89 96.7 95.7 98.6 99.2 101.11 101.11 97.6 96.9 98.5
15/06/2021 20:58:25 102.13 102.66 102.66 96.7 95.7 98.6 102.11 102.72 102.72 97.7 96.9 98.5
15/06/2021 20:58:26 94.29 100.4 102.66 96.7 95.7 98.6 95.72 100.62 102.72 97.7 96.9 98.5
15/06/2021 20:58:27 94.81 97.71 102.66 96.7 95.7 98.6 95.71 98.27 102.72 97.6 96.9 98.5
15/06/2021 20:58:28 95.02 96.28 102.66 96.7 95.7 98.6 96.55 97.07 102.72 97.7 96.9 98.5
15/06/2021 20:58:29 95.91 96.42 102.66 96.6 95.7 98.6 98.35 98.36 102.72 97.6 96.9 98.5
15/06/2021 20:58:30 92.24 95.43 102.66 96.6 95.7 98.6 93.68 97.54 102.72 97.6 96.9 98.5
15/06/2021 20:58:31 92.66 93.97 102.66 96.6 95.7 98.6 93.89 95.62 102.72 97.6 96.9 98.5
15/06/2021 20:58:32 95.13 94.81 102.66 96.6 95.7 98.6 97.52 96.97 102.72 97.6 96.9 98.5
15/06/2021 20:58:33 96.14 96.06 102.66 96.6 95.7 98.6 97.54 97.69 102.72 97.6 96.9 98.5
15/06/2021 20:58:34 94.92 96.27 102.66 96.6 95.7 98.6 96.8 97.71 102.72 97.6 96.9 98.5
15/06/2021 20:58:35 95.46 95.54 102.66 96.6 95.7 98.6 97.65 97.86 102.72 97.6 96.9 98.5
15/06/2021 20:58:36 94.7 95.33 102.66 96.6 95.7 98.6 95.73 97.2 102.72 97.6 96.9 98.5
15/06/2021 20:58:37 95.65 95.67 102.66 96.6 95.7 98.6 96.68 96.74 102.72 97.6 96.9 98.5
15/06/2021 20:58:38 95.02 96.15 102.66 96.6 95.7 98.6 96.45 97.3 102.72 97.6 96.9 98.5
15/06/2021 20:58:39 95.8 95.93 102.66 96.6 95.7 98.6 98.03 97.59 102.72 97.6 96.9 98.5
15/06/2021 20:58:40 94.22 96.08 102.66 96.6 95.7 98.6 95.17 97.65 102.72 97.6 96.9 98.5
15/06/2021 20:58:41 92.25 95.13 102.66 96.6 95.7 98.6 93.66 96.21 102.72 97.6 96.9 98.5
15/06/2021 20:58:42 94.14 93.97 102.66 96.6 95.7 98.6 96.43 95.96 102.72 97.6 96.9 98.5
15/06/2021 20:58:43 95.64 95.19 102.66 96.6 95.7 98.6 97.66 97.33 102.72 97.6 96.9 98.5
15/06/2021 20:58:44 94.48 95.46 102.66 96.6 95.7 98.6 96.27 97.5 102.72 97.6 96.9 98.5
15/06/2021 20:58:45 93.92 94.66 102.66 96.6 95.7 98.6 96.35 96.82 102.72 97.6 96.9 98.5
15/06/2021 20:58:46 93.54 94.53 102.66 96.6 95.7 98.6 95.45 96.82 102.72 97.6 96.9 98.5
15/06/2021 20:58:47 94.88 94.84 102.66 96.6 95.7 98.6 96.53 96.55 102.72 97.6 96.9 98.5
15/06/2021 20:58:48 95.65 95.75 102.66 96.6 95.7 98.6 97.6 97.46 102.72 97.6 96.9 98.5
15/06/2021 20:58:49 95.84 96.07 102.66 96.6 95.7 98.6 98.04 98.22 102.72 97.6 96.9 98.5
15/06/2021 20:58:50 94.64 95.66 102.66 96.6 95.7 98.6 95.34 97.57 102.72 97.6 96.9 98.5
15/06/2021 20:58:51 90.17 94.74 102.66 96.6 95.7 98.6 92.29 96.09 102.72 97.6 96.9 98.5
15/06/2021 20:58:52 91.57 92.41 102.66 96.6 95.7 98.6 94.5 94.47 102.72 97.6 96.9 98.5
15/06/2021 20:58:53 93.29 93.04 102.66 96.5 95.7 98.6 96.17 95.69 102.72 97.5 96.9 98.5
15/06/2021 20:58:54 92.46 92.95 102.66 96.5 95.6 98.6 94.63 95.63 102.72 97.5 96.9 98.5
15/06/2021 20:58:55 93.01 93.61 100.4 96.5 95.6 98.6 95.54 95.78 100.62 97.6 96.9 98.5
15/06/2021 20:58:56 94.91 94.42 97.71 96.6 95.6 98.6 95.81 95.93 98.36 97.6 96.8 98.5
15/06/2021 20:58:57 95.13 94.89 96.42 96.6 95.6 98.6 96.83 96.57 98.36 97.6 96.8 98.5
15/06/2021 20:58:58 94.94 95.4 96.42 96.6 95.6 98.6 96.77 96.93 98.36 97.6 96.8 98.5
15/06/2021 20:58:59 96.58 96.41 96.41 96.6 95.6 98.6 96.63 97.07 98.22 97.6 96.8 98.5
15/06/2021 20:59:00 95.05 95.73 96.41 96.6 95.6 98.6 97.49 97.53 98.22 97.6 96.8 98.5
15/06/2021 20:59:01 97.42 97.07 97.07 96.6 95.6 98.6 100.68 99.97 99.97 97.6 96.8 98.5
15/06/2021 20:59:02 94.33 96.41 97.07 96.6 95.6 98.6 97.33 99.22 99.97 97.6 96.9 98.5
15/06/2021 20:59:03 98.83 98.01 98.01 96.6 95.6 98.6 101.65 100.63 100.63 97.6 96.9 98.5
15/06/2021 20:59:04 96.23 98.47 98.47 96.6 95.6 98.6 97.53 100.79 100.79 97.6 96.9 98.5
15/06/2021 20:59:05 95.36 96.95 98.47 96.6 95.6 98.6 97.44 98.98 100.79 97.6 96.9 98.5
15/06/2021 20:59:06 95.72 96.21 98.47 96.6 95.6 98.6 97.28 98.3 100.79 97.7 96.9 98.5
15/06/2021 20:59:07 96.47 97.04 98.47 96.6 95.6 98.6 96.62 98.01 100.79 97.7 96.9 98.5
15/06/2021 20:59:08 93.3 95.87 98.47 96.6 95.6 98.6 95.98 96.76 100.79 97.7 96.9 98.5
15/06/2021 20:59:09 90.86 94.53 98.47 96.6 95.6 98.6 93.55 96.34 100.79 97.6 96.9 98.5
15/06/2021 20:59:10 93.55 93.52 98.47 96.6 95.6 98.6 95.99 95.96 100.79 97.6 96.9 98.5
15/06/2021 20:59:11 92 93.4 98.47 96.6 95.6 98.6 94.29 95.63 100.79 97.6 96.8 98.5
15/06/2021 20:59:12 95.03 94.23 98.47 96.6 95.6 98.6 98.09 97.26 100.79 97.6 96.8 98.5
15/06/2021 20:59:13 95.7 95.43 98.47 96.6 95.6 98.6 99.2 98.79 100.79 97.7 96.9 98.5
15/06/2021 20:59:14 93.61 95.08 98.47 96.6 95.6 98.6 96.27 98.41 100.79 97.7 96.9 98.5
15/06/2021 20:59:15 95.28 95.13 98.47 96.6 95.6 98.6 97.37 97.66 100.79 97.7 96.9 98.5
15/06/2021 20:59:16 92.75 95.04 98.47 96.6 95.6 98.6 95.06 97.44 100.79 97.7 96.8 98.5
15/06/2021 20:59:17 93.27 93.75 98.47 96.6 95.6 98.6 95.33 95.96 100.79 97.7 96.8 98.5
15/06/2021 20:59:18 93.92 94.08 98.47 96.6 95.6 98.6 96.48 96.39 100.79 97.7 96.8 98.5
15/06/2021 20:59:19 93.46 94.25 98.47 96.6 95.6 98.6 95.92 96.46 100.79 97.7 96.9 98.5
15/06/2021 20:59:20 95.35 95.01 98.47 96.6 95.6 98.6 96.75 96.82 100.79 97.7 96.9 98.5
15/06/2021 20:59:21 95.88 95.83 98.47 96.6 95.6 98.6 96.83 96.89 100.79 97.7 96.9 98.5
15/06/2021 20:59:22 95.94 96.7 98.47 96.6 95.6 98.6 96.94 97.53 100.79 97.7 96.8 98.5
15/06/2021 20:59:23 93.2 95.37 98.47 96.6 95.6 98.6 96.08 96.61 100.79 97.7 96.8 98.5
15/06/2021 20:59:24 94.55 94.87 98.47 96.6 95.6 98.6 95.37 96.26 100.79 97.7 96.8 98.5
15/06/2021 20:59:25 97.34 96.47 98.47 96.7 95.6 98.6 97.59 97.06 100.79 97.7 96.8 98.5
15/06/2021 20:59:26 93.88 96.46 98.47 96.7 95.6 98.6 95.12 97.06 100.79 97.7 96.8 98.5
15/06/2021 20:59:27 90.49 94.8 98.47 96.6 95.6 98.6 92.41 95.77 100.79 97.7 96.8 98.5
15/06/2021 20:59:28 90.93 92.53 98.47 96.6 95.6 98.6 92.74 93.98 100.79 97.7 96.8 98.5
15/06/2021 20:59:29 93.59 92.87 98.47 96.6 95.6 98.6 95.46 94.77 100.79 97.7 96.8 98.5
15/06/2021 20:59:30 96.28 95.67 98.47 96.6 95.6 98.6 97.31 96.83 100.79 97.6 96.8 98.5
15/06/2021 20:59:31 93 95.33 98.47 96.6 95.6 98.5 95.15 96.55 100.79 97.6 96.8 98.5
15/06/2021 20:59:32 95.31 94.89 98.47 96.6 95.6 98.5 96.47 96.24 100.79 97.6 96.8 98.5
15/06/2021 20:59:33 95.72 95.8 98.47 96.6 95.6 98.5 97.62 97.43 100.79 97.6 96.8 98.5
15/06/2021 20:59:34 97.78 97.34 97.34 96.6 95.6 98.5 98.58 98.32 98.98 97.6 96.8 98.5
15/06/2021 20:59:35 96.4 97.24 97.34 96.6 95.6 98.5 97.27 98.34 98.79 97.6 96.8 98.5
15/06/2021 20:59:36 95.22 97.15 97.34 96.6 95.6 98.5 95.48 97.78 98.79 97.6 96.8 98.5
15/06/2021 20:59:37 92.3 95.79 97.34 96.6 95.6 98.5 93.99 96.39 98.79 97.6 96.8 98.5
15/06/2021 20:59:38 93.04 93.92 97.34 96.6 95.6 98.5 94.41 95.05 98.79 97.6 96.8 98.5
15/06/2021 20:59:39 96.98 96.05 97.34 96.5 95.6 98.5 97.51 96.74 98.79 97.6 96.8 98.5
15/06/2021 20:59:40 94.79 96.5 97.34 96.5 95.6 98.5 96.29 97.14 98.79 97.6 96.8 98.5
15/06/2021 20:59:41 91.23 94.99 97.34 96.5 95.6 98.5 93.76 96.32 98.79 97.6 96.8 98.5
15/06/2021 20:59:42 92.85 93.22 97.34 96.5 95.6 98.5 94.98 95.14 98.79 97.6 96.8 98.5
15/06/2021 20:59:43 92.46 93 97.34 96.5 95.6 98.5 93.83 94.99 98.41 97.6 96.8 98.5
15/06/2021 20:59:44 90.83 92.59 97.34 96.5 95.6 98.5 91.74 94.24 98.34 97.5 96.8 98.5
15/06/2021 20:59:45 95.72 94.77 97.34 96.5 95.6 98.5 95.81 95.11 98.34 97.5 96.8 98.5
15/06/2021 20:59:46 94.05 94.92 97.34 96.5 95.6 98.5 94.03 95.09 98.34 97.5 96.8 98.5
15/06/2021 20:59:47 90.13 94.21 97.34 96.4 95.6 98.5 90.26 94.38 98.34 97.5 96.8 98.5
15/06/2021 20:59:48 89.07 92.05 97.34 96.4 95.6 98.5 89.31 92.19 98.34 97.5 96.8 98.5
15/06/2021 20:59:49 87.3 90.23 97.34 96.4 95.6 98.5 88.2 90.45 98.34 97.5 96.8 98.5
15/06/2021 20:59:50 94.56 93.19 97.34 96.4 95.6 98.5 95.99 94.43 98.34 97.5 96.8 98.5
15/06/2021 20:59:51 93.57 94.03 97.34 96.4 95.6 98.5 95.56 95.93 98.34 97.5 96.8 98.5
15/06/2021 20:59:52 86.42 92.92 97.34 96.4 95.5 98.5 87.48 94.54 98.34 97.5 96.8 98.5
15/06/2021 20:59:53 94.51 93.58 97.34 96.4 95.5 98.5 95.13 94.36 98.34 97.4 96.8 98.5
15/06/2021 20:59:54 86.55 92.97 97.34 96.4 95.5 98.4 87.78 93.79 98.34 97.4 96.8 98.4
15/06/2021 20:59:55 93.92 93.26 97.34 96.4 95.5 98.2 94.6 93.87 98.34 97.4 96.8 98.3
15/06/2021 20:59:56 99.25 97.96 97.96 96.4 95.5 98 100.37 99.12 99.12 97.4 96.8 98.1
15/06/2021 20:59:57 95.63 97.78 97.96 96.3 95.5 97.8 96.35 99.11 99.12 97.4 96.8 98
15/06/2021 20:59:58 91 96.13 97.96 96.3 95.5 97.6 93.63 97.26 99.12 97.4 96.8 97.8
15/06/2021 20:59:59 105.15 104.34 104.34 96.4 95.6 97.2 103.33 102.63 102.63 97.4 96.8 97.6
15/06/2021 21:00:00 93.02 103.22 104.34 96.4 95.6 96.9 96.4 101.64 102.63 97.4 96.8 97.4
15/06/2021 21:00:01 94.26 99.59 104.34 96.4 95.6 96.5 96.39 99.1 102.63 97.4 96.8 97.1
15/06/2021 21:00:02 92.54 97.18 104.34 96.4 95.6 96 92.74 97.64 102.63 97.4 96.8 96.8
15/06/2021 21:00:03 95.28 95.41 104.34 96.4 95.6 96 96.05 95.92 102.63 97.4 96.8 96.8
15/06/2021 21:00:04 94.33 95.12 104.34 96.4 95.6 96 94.91 95.77 102.63 97.4 96.8 96.8
15/06/2021 21:00:05 94.39 95.19 104.34 96.4 95.6 96 96.18 96.42 102.63 97.4 96.8 96.8
15/06/2021 21:00:06 92.29 94.32 104.34 96.4 95.6 96 93.05 95.61 102.63 97.4 96.8 96.8
15/06/2021 21:00:07 93.44 93.5 104.34 96.4 95.6 96 94.89 94.86 102.63 97.4 96.8 96.8
15/06/2021 21:00:08 92.57 93.64 104.34 96.4 95.6 96 94.29 95.01 102.63 97.4 96.8 96.8
15/06/2021 21:00:09 93.67 93.71 104.34 96.4 95.6 96 95.47 95.38 102.63 97.4 96.8 96.8
15/06/2021 21:00:10 96.42 96.05 104.34 96.4 95.6 96 98.36 98.05 102.63 97.4 96.8 96.8
15/06/2021 21:00:11 92.41 95.35 104.34 96.3 95.6 96 93.9 97.28 102.63 97.4 96.8 96.8
15/06/2021 21:00:12 92 93.62 104.34 96.3 95.6 96 93.93 95.46 102.63 97.4 96.8 96.8
15/06/2021 21:00:13 89.73 92.49 104.34 96.3 95.6 96 92.58 94.36 102.63 97.4 96.8 96.8
15/06/2021 21:00:14 91.67 91.4 104.34 96.3 95.6 96 93.83 93.62 102.63 97.4 96.8 96.8
15/06/2021 21:00:15 93.02 92.72 104.34 96.3 95.6 96 94.64 94.43 102.63 97.4 96.8 96.8
15/06/2021 21:00:16 95.46 94.86 104.34 96.3 95.6 96 96.77 96.14 102.63 97.4 96.8 96.8
15/06/2021 21:00:17 93.5 94.25 104.34 96.3 95.6 96 95.26 95.77 102.63 97.3 96.8 96.8
15/06/2021 21:00:18 93.74 93.94 104.34 96.3 95.6 96 95.54 95.69 102.63 97.3 96.8 96.8
15/06/2021 21:00:19 94.3 94.37 104.34 96.3 95.6 96 95.8 95.94 102.63 97.3 96.8 96.8
15/06/2021 21:00:20 94.24 95.12 104.34 96.2 95.6 96 95.4 96.25 102.63 97.3 96.8 96.8
15/06/2021 21:00:21 96.75 96.48 104.34 96.3 95.6 96 97.28 97.2 102.63 97.3 96.8 96.8
15/06/2021 21:00:22 96.28 96.25 104.34 96.2 95.6 96 97.47 97.27 102.63 97.3 96.8 96.8
15/06/2021 21:00:23 98.58 97.99 104.34 96.2 95.6 96 98.8 98.4 102.63 97.3 96.8 96.8
15/06/2021 21:00:24 95.3 97.96 104.34 96.2 95.6 96 96.16 98.32 102.63 97.3 96.8 96.8
15/06/2021 21:00:25 91.5 96.23 104.34 96.2 95.6 96 94.74 96.96 102.63 97.3 96.8 96.8
15/06/2021 21:00:26 92.83 93.91 104.34 96.2 95.6 96 94.62 95.8 102.63 97.3 96.8 96.8
15/06/2021 21:00:27 93.23 93.85 104.34 96.2 95.6 96 95.68 95.71 102.63 97.3 96.8 96.8
15/06/2021 21:00:28 94.3 94.17 104.34 96.2 95.6 96 96.04 95.89 102.63 97.3 96.8 96.8
15/06/2021 21:00:29 95.08 95.26 103.22 96.2 95.6 96 97.06 97 101.64 97.3 96.8 96.8
15/06/2021 21:00:30 97.04 96.67 99.59 96.2 95.6 96 97.37 97.36 99.1 97.3 96.8 96.8
15/06/2021 21:00:31 94.46 96.72 97.99 96.2 95.6 96 95.82 97.37 98.4 97.3 96.8 96.8
15/06/2021 21:00:32 93.69 95.21 97.99 96.1 95.6 96 96 96.33 98.4 97.2 96.8 96.8
15/06/2021 21:00:33 93.62 94.41 97.99 96.1 95.6 96 95.6 96.34 98.4 97.2 96.8 96.8
15/06/2021 21:00:34 95.97 95.7 97.99 96 95.6 96 97.09 96.89 98.4 97.2 96.8 96.8
15/06/2021 21:00:35 95.37 95.64 97.99 96 95.6 96 96.52 96.83 98.4 97.2 96.8 96.8
15/06/2021 21:00:36 99.61 98.33 98.33 96 95.6 96 99.72 98.69 98.69 97.2 96.8 96.8
15/06/2021 21:00:37 96.56 98.67 98.67 96 95.6 96 97.67 98.95 98.95 97.2 96.8 96.8
15/06/2021 21:00:38 91.97 96.92 98.67 96 95.6 96 94.71 97.82 98.95 97.2 96.8 96.8
15/06/2021 21:00:39 94.11 94.57 98.67 96 95.6 96 95.59 96.14 98.95 97.2 96.8 96.8
15/06/2021 21:00:40 93.24 94.45 98.67 95.9 95.6 96 95.13 95.91 98.95 97.1 96.8 96.8
15/06/2021 21:00:41 93.32 94.1 98.67 95.9 95.6 96 95.47 95.65 98.95 97.1 96.8 96.8
15/06/2021 21:00:42 97.61 96.78 98.67 95.9 95.6 96 99.39 98.62 98.95 97.1 96.8 96.8
15/06/2021 21:00:43 93.82 96.81 98.67 95.9 95.6 96 95.5 98.61 98.95 97.1 96.8 96.8
15/06/2021 21:00:44 95.34 95.38 98.67 95.9 95.6 96 96.63 96.92 98.95 97.1 96.8 96.8
15/06/2021 21:00:45 95.31 95.76 98.67 95.9 95.6 96 96.19 96.96 98.95 97.1 96.8 96.8
15/06/2021 21:00:46 93.79 95.52 98.67 95.9 95.6 96 95.41 96.52 98.95 97.1 96.8 96.8
15/06/2021 21:00:47 94.49 94.66 98.67 95.9 95.6 96 96.9 96.61 98.95 97.1 96.8 96.8
15/06/2021 21:00:48 95.2 95.44 98.67 95.8 95.6 96 96.56 96.93 98.95 97.1 96.8 96.8
15/06/2021 21:00:49 94.34 95.53 98.67 95.8 95.6 96 95.67 96.88 98.95 97.1 96.8 96.8
15/06/2021 21:00:50 95.5 95.48 98.67 95.8 95.6 96 97.08 96.99 98.95 97.1 96.8 96.8
15/06/2021 21:00:51 94.72 95.6 98.67 95.8 95.6 96 96.51 97.07 98.95 97.1 96.8 96.8
15/06/2021 21:00:52 93.17 95.21 98.67 95.8 95.6 96 95 96.75 98.95 97.1 96.8 96.8
15/06/2021 21:00:53 94.08 94.26 98.67 95.8 95.6 96 95.52 95.71 98.95 97 96.8 96.8
15/06/2021 21:00:54 93.06 94.7 98.67 95.8 95.6 96 95.11 96.15 98.95 97 96.8 96.8
15/06/2021 21:00:55 93.53 93.44 98.67 95.8 95.6 96 95.17 95.26 98.95 97 96.8 96.8
15/06/2021 21:00:56 91.85 93.49 98.67 95.8 95.6 96 94.49 95.33 98.95 97 96.8 96.8
15/06/2021 21:00:57 95.07 94.25 98.67 95.8 95.6 96 96.91 96.18 98.95 97 96.8 96.8
15/06/2021 21:00:58 94.24 94.52 98.67 95.7 95.6 96 95.66 96.38 98.95 96.9 96.8 96.8
15/06/2021 21:00:59 97 96.47 98.67 95.7 95.6 96 97.84 97.44 98.95 96.9 96.8 96.8
15/06/2021 21:01:00 96.98 97.62 98.67 95.7 95.6 96 97.89 98.37 98.95 96.9 96.8 96.8
15/06/2021 21:01:01 94.43 96.35 98.67 95.7 95.6 96 95.87 97.32 98.95 96.9 96.8 96.8
15/06/2021 21:01:02 92.59 95.34 98.67 95.7 95.6 96 95.32 96.48 98.95 96.9 96.8 96.8
15/06/2021 21:01:03 94.11 94.55 98.67 95.7 95.6 96 96.67 96.77 98.95 96.9 96.8 96.8
15/06/2021 21:01:04 95.54 94.99 98.67 95.7 95.6 96 96.58 96.52 98.95 96.9 96.8 96.8
15/06/2021 21:01:05 93.91 94.85 98.67 95.7 95.6 96 95.76 96.47 98.95 96.9 96.8 96.8
15/06/2021 21:01:06 95.78 95.7 98.67 95.7 95.6 96 96.8 96.81 98.95 96.9 96.8 96.8
15/06/2021 21:01:07 92.25 95.18 97.62 95.7 95.6 96 94.91 96.54 98.62 96.9 96.8 96.8
15/06/2021 21:01:08 93.5 94.12 97.62 95.6 95.6 96 94.77 95.64 98.62 96.8 96.8 96.8
15/06/2021 21:01:09 93.41 93.67 97.62 95.6 95.6 96 94.96 95.17 98.62 96.8 96.8 96.8
15/06/2021 21:01:10 93.19 93.74 97.62 95.6 95.6 96 95.4 95.46 98.62 96.8 96.8 96.8
15/06/2021 21:01:11 93.92 94.1 97.62 95.6 95.6 96 95.58 95.71 98.62 96.8 96.8 96.8
15/06/2021 21:01:12 94.84 94.64 97.62 95.6 95.6 96 96.04 95.94 98.61 96.8 96.8 96.8
15/06/2021 21:01:13 97.03 96.42 97.62 95.6 95.6 96 97.85 97.32 98.37 96.8 96.8 96.8
15/06/2021 21:01:14 96.46 96.47 97.62 95.6 95.6 96 97.49 97.51 98.37 96.8 96.8 96.8
15/06/2021 21:01:15 94.19 96.83 97.62 95.6 95.6 96 96.18 97.74 98.37 96.8 96.8 96.8
15/06/2021 21:01:16 94.78 95.1 97.62 95.6 95.6 96 96.16 96.74 98.37 96.8 96.8 96.8
15/06/2021 21:01:17 95.53 95.53 97.62 95.6 95.6 96 96.64 96.72 98.37 96.8 96.8 96.8
15/06/2021 21:01:18 96.83 96.78 97.62 95.6 95.6 96 97.59 97.56 98.37 96.8 96.8 96.8
15/06/2021 21:01:19 94.96 96.3 97.62 95.6 95.6 96 96.72 97.24 98.37 96.8 96.8 96.8
15/06/2021 21:01:20 96.87 96.76 97.62 95.6 95.6 96 97.78 97.78 98.37 96.8 96.8 96.8
15/06/2021 21:01:21 96.86 97.49 97.62 95.6 95.6 96 97.78 98.5 98.5 96.8 96.8 96.8
15/06/2021 21:01:22 97.03 97.25 97.62 95.6 95.6 96 97.82 97.98 98.5 96.8 96.8 96.8
15/06/2021 21:01:23 93.04 97.27 97.62 95.6 95.6 96 95.33 98 98.5 96.8 96.8 96.8
15/06/2021 21:01:24 97.7 97.34 97.62 95.6 95.6 96 98.48 98.16 98.5 96.8 96.8 96.8
15/06/2021 21:01:25 97.91 98.23 98.23 95.6 95.6 96 98.73 98.92 98.92 96.8 96.8 96.8
15/06/2021 21:01:26 96.47 97.39 98.23 95.6 95.6 96 97.19 98.28 98.92 96.9 96.8 96.8
15/06/2021 21:01:27 95.96 97.06 98.23 95.6 95.6 96 96.79 97.72 98.92 96.9 96.8 96.8
15/06/2021 21:01:28 94.37 96.57 98.23 95.6 95.6 96 95.83 97.42 98.92 96.9 96.8 96.8
15/06/2021 21:01:29 95.21 96.07 98.23 95.6 95.6 96 96.8 97.28 98.92 96.9 96.8 96.8
15/06/2021 21:01:30 93.4 94.74 98.23 95.6 95.6 96 95.24 96.26 98.92 96.9 96.8 96.8
15/06/2021 21:01:31 92.81 93.86 98.23 95.6 95.6 96 94.7 95.61 98.92 96.9 96.8 96.8
15/06/2021 21:01:32 92.17 93.45 98.23 95.6 95.6 96 93.38 95.17 98.92 96.9 96.8 96.8
15/06/2021 21:01:33 91.16 92.57 98.23 95.6 95.6 96 93.67 94.22 98.92 96.8 96.8 96.8
15/06/2021 21:01:34 92.03 92.1 98.23 95.6 95.6 96 94.05 94.13 98.92 96.8 96.8 96.8
15/06/2021 21:01:35 100.04 99.39 99.39 95.6 95.6 96 99.09 98.55 98.92 96.8 96.8 96.8
15/06/2021 21:01:36 91.82 98.84 99.39 95.6 95.6 96 95.11 98.11 98.92 96.8 96.8 96.8
15/06/2021 21:01:37 93.14 95.87 99.39 95.6 95.6 96 94.65 96.61 98.92 96.8 96.8 96.8
15/06/2021 21:01:38 93.52 94.58 99.39 95.6 95.6 96 95.52 95.88 98.92 96.8 96.8 96.8
15/06/2021 21:01:39 95.32 94.9 99.39 95.6 95.6 96 96.88 96.43 98.92 96.8 96.8 96.8
15/06/2021 21:01:40 93.04 94.97 99.39 95.6 95.6 96 95.38 96.46 98.92 96.8 96.8 96.8
15/06/2021 21:01:41 94.57 94.41 99.39 95.6 95.6 96 95.72 96.05 98.92 96.8 96.8 96.8
15/06/2021 21:01:42 93.64 94.3 99.39 95.6 95.6 96 95.33 95.77 98.92 96.8 96.8 96.8
15/06/2021 21:01:43 94.05 94.06 99.39 95.6 95.6 96 95.68 95.66 98.92 96.8 96.8 96.8
15/06/2021 21:01:44 94.08 94.41 99.39 95.5 95.6 96 95.75 95.97 98.92 96.8 96.8 96.8
15/06/2021 21:01:45 93.51 94.07 99.39 95.5 95.6 96 95.93 96.07 98.92 96.8 96.8 96.8
15/06/2021 21:01:46 94.87 94.6 99.39 95.5 95.6 96 96.45 96.32 98.92 96.8 96.8 96.8
15/06/2021 21:01:47 92.2 94.44 99.39 95.5 95.6 96 95.26 96.13 98.92 96.8 96.8 96.8
15/06/2021 21:01:48 94.35 94.07 99.39 95.5 95.6 96 96.11 96.06 98.92 96.8 96.8 96.8
15/06/2021 21:01:49 94.19 94.56 99.39 95.4 95.6 96 95.91 96.32 98.92 96.8 96.8 96.8
15/06/2021 21:01:50 94.04 94.26 99.39 95.4 95.6 96 95.86 95.92 98.92 96.7 96.8 96.8
15/06/2021 21:01:51 94.59 94.56 99.39 95.4 95.6 96 96.56 96.46 98.92 96.8 96.8 96.8
15/06/2021 21:01:52 97.31 96.89 99.39 95.4 95.6 96 98.13 97.86 98.92 96.8 96.8 96.8
15/06/2021 21:01:53 96.82 96.83 99.39 95.4 95.6 96 98.41 98.17 98.92 96.8 96.8 96.8
15/06/2021 21:01:54 93.12 96.64 99.39 95.4 95.6 96 94.79 98.03 98.92 96.8 96.8 96.8
15/06/2021 21:01:55 95.41 95.45 99.39 95.4 95.6 96 97.06 96.94 98.55 96.8 96.8 96.8
15/06/2021 21:01:56 97.96 97.26 99.39 95.4 95.6 96 98.86 98.31 98.55 96.8 96.8 96.8
15/06/2021 21:01:57 95.59 97.55 99.39 95.4 95.6 96 96.94 98.49 98.55 96.8 96.8 96.8
15/06/2021 21:01:58 97.29 97.24 99.39 95.4 95.6 96 98.33 98.22 98.55 96.8 96.8 96.8
15/06/2021 21:01:59 95.71 97.22 99.39 95.4 95.6 96 96.84 98.17 98.55 96.8 96.8 96.8
15/06/2021 21:02:00 93.75 96.44 99.39 95.4 95.6 96 95.3 97.5 98.55 96.8 96.8 96.8
15/06/2021 21:02:01 95.01 95.2 99.39 95.4 95.6 96 96.34 96.5 98.55 96.8 96.8 96.8
15/06/2021 21:02:02 94.76 95.12 99.39 95.4 95.6 96 96.35 96.51 98.55 96.8 96.8 96.8
15/06/2021 21:02:03 91.79 95 99.39 95.4 95.6 96 93.85 96.44 98.55 96.8 96.8 96.8
15/06/2021 21:02:04 93.36 93.56 99.39 95.4 95.6 96 95.49 95.4 98.55 96.8 96.8 96.8
15/06/2021 21:02:05 92.44 93.62 98.84 95.4 95.6 96 94.76 95.48 98.49 96.8 96.8 96.8
15/06/2021 21:02:06 94.69 94.21 97.55 95.4 95.6 96 95.99 95.74 98.49 96.8 96.8 96.8
15/06/2021 21:02:07 93.46 94.19 97.55 95.4 95.6 96 95.15 95.73 98.49 96.8 96.8 96.8
15/06/2021 21:02:08 95.7 95.35 97.55 95.4 95.6 96 97.54 97 98.49 96.8 96.8 96.8
15/06/2021 21:02:09 96.59 96.42 97.55 95.4 95.6 96 97.63 97.63 98.49 96.8 96.8 96.8
15/06/2021 21:02:10 96.2 96.47 97.55 95.4 95.6 96 97.46 97.7 98.49 96.8 96.8 96.8
15/06/2021 21:02:11 95.62 96.28 97.55 95.5 95.6 96 97.11 97.45 98.49 96.8 96.8 96.8
15/06/2021 21:02:12 97.01 96.63 97.55 95.5 95.6 96 98.31 97.91 98.49 96.8 96.8 96.8
15/06/2021 21:02:13 95.46 96.8 97.55 95.5 95.6 96 96.88 97.95 98.49 96.8 96.8 96.8
15/06/2021 21:02:14 94.17 95.82 97.55 95.5 95.6 96 96.19 97.23 98.49 96.8 96.8 96.8
15/06/2021 21:02:15 93.3 94.81 97.55 95.4 95.6 96 95.14 96.53 98.49 96.8 96.8 96.8
15/06/2021 21:02:16 92.04 94.23 97.55 95.4 95.6 95.9 94.6 95.94 98.49 96.8 96.8 96.8
15/06/2021 21:02:17 94.4 94.05 97.55 95.4 95.6 95.9 96.24 95.92 98.49 96.7 96.8 96.8
15/06/2021 21:02:18 94.05 94.38 97.55 95.4 95.6 95.9 95.67 95.97 98.49 96.7 96.8 96.8
15/06/2021 21:02:19 94.47 94.95 97.55 95.4 95.6 95.9 95.75 96.32 98.49 96.7 96.8 96.8
15/06/2021 21:02:20 93.38 94.84 97.55 95.4 95.6 95.9 95.29 96.15 98.49 96.7 96.8 96.8
15/06/2021 21:02:21 93.78 94.06 97.55 95.4 95.6 95.9 95.83 96 98.49 96.7 96.8 96.8
15/06/2021 21:02:22 94.95 94.95 97.55 95.4 95.6 95.9 96.76 96.67 98.49 96.7 96.8 96.8
15/06/2021 21:02:23 96.54 96.07 97.55 95.4 95.6 95.9 97.22 97.03 98.49 96.7 96.8 96.8
15/06/2021 21:02:24 93.01 95.96 97.55 95.4 95.6 95.9 95.36 96.92 98.49 96.7 96.8 96.8
15/06/2021 21:02:25 97.03 96.42 97.55 95.4 95.6 95.9 98.15 97.62 98.49 96.7 96.8 96.8
15/06/2021 21:02:26 101.38 100.83 100.83 95.4 95.6 95.9 101.46 100.79 100.79 96.7 96.8 96.8
15/06/2021 21:02:27 96.13 99.42 100.83 95.4 95.6 95.9 97.35 99.93 100.79 96.7 96.8 96.8
15/06/2021 21:02:28 93.12 97.55 100.83 95.4 95.6 95.9 95.65 98.43 100.79 96.7 96.8 96.8
15/06/2021 21:02:29 97.11 96.69 100.83 95.4 95.6 95.9 98.4 98.03 100.79 96.7 96.8 96.8
15/06/2021 21:02:30 94.33 96.81 100.83 95.4 95.6 95.9 96.33 98.12 100.79 96.7 96.8 96.8
15/06/2021 21:02:31 93.42 95.61 100.83 95.4 95.6 95.9 96.37 97.38 100.79 96.7 96.8 96.8
15/06/2021 21:02:32 95.18 95.1 100.83 95.4 95.6 95.9 96.62 96.79 100.79 96.7 96.8 96.8
15/06/2021 21:02:33 97.84 97.66 100.83 95.4 95.6 95.9 99.07 98.91 100.79 96.7 96.8 96.8
15/06/2021 21:02:34 96.96 98.29 100.83 95.4 95.6 95.9 98.02 99.22 100.79 96.7 96.8 96.8
15/06/2021 21:02:35 94.32 96.96 100.83 95.4 95.6 95.9 95.88 98.18 100.79 96.7 96.8 96.8
15/06/2021 21:02:36 95.62 96.18 100.83 95.4 95.6 95.9 96.59 97.26 100.79 96.7 96.8 96.8
15/06/2021 21:02:37 94.51 95.79 100.83 95.4 95.6 95.9 95.97 96.75 100.79 96.7 96.8 96.8
15/06/2021 21:02:38 93.64 95.09 100.83 95.4 95.6 95.9 95.78 96.55 100.79 96.7 96.8 96.8
15/06/2021 21:02:39 94.22 94.39 100.83 95.4 95.6 95.9 96.25 96.32 100.79 96.7 96.8 96.8
15/06/2021 21:02:40 95.15 95.31 100.83 95.4 95.6 95.9 96.37 96.71 100.79 96.7 96.8 96.8
15/06/2021 21:02:41 96.89 96.86 100.83 95.4 95.6 95.9 97.84 97.78 100.79 96.7 96.8 96.8
15/06/2021 21:02:42 98.28 98.21 100.83 95.4 95.6 95.9 98.81 98.77 100.79 96.7 96.8 96.8
15/06/2021 21:02:43 93.43 97.53 100.83 95.4 95.6 95.9 95.33 98.26 100.79 96.7 96.8 96.8
15/06/2021 21:02:44 95.39 95.58 100.83 95.4 95.6 95.9 96.44 96.65 100.79 96.7 96.8 96.8
15/06/2021 21:02:45 94.6 95.72 100.83 95.4 95.6 95.9 96.11 96.72 100.79 96.7 96.8 96.8
15/06/2021 21:02:46 94.05 94.95 100.83 95.3 95.6 95.9 95.81 96.26 100.79 96.6 96.8 96.8
15/06/2021 21:02:47 94.95 95.5 100.83 95.3 95.6 95.9 96.76 97.01 100.79 96.6 96.8 96.8
15/06/2021 21:02:48 90.34 94.53 100.83 95.3 95.6 95.9 93.01 96.35 100.79 96.6 96.8 96.8
15/06/2021 21:02:49 97.71 96.39 100.83 95.3 95.6 95.9 98.35 97.29 100.79 96.6 96.8 96.8
15/06/2021 21:02:50 93.42 96.65 100.83 95.3 95.6 95.9 95.12 97.49 100.79 96.6 96.8 96.8
15/06/2021 21:02:51 95.22 95.1 100.83 95.3 95.6 95.9 96.72 96.55 100.79 96.6 96.8 96.8
15/06/2021 21:02:52 96.67 96.26 100.83 95.3 95.7 95.9 97.81 97.56 100.79 96.6 96.8 96.8
15/06/2021 21:02:53 96.33 96.52 100.83 95.3 95.7 95.9 97.11 97.4 100.79 96.6 96.8 96.8
15/06/2021 21:02:54 95.6 96.45 100.83 95.3 95.7 95.9 96.94 97.38 100.79 96.6 96.8 96.8
15/06/2021 21:02:55 98.4 98.17 100.83 95.3 95.7 95.9 99.46 99.32 100.79 96.6 96.8 96.8
15/06/2021 21:02:56 95.58 97.53 99.42 95.3 95.7 95.9 96.87 98.6 99.93 96.6 96.8 96.8
15/06/2021 21:02:57 91.46 96.28 98.29 95.3 95.7 95.9 93.98 97.47 99.32 96.6 96.8 96.8
15/06/2021 21:02:58 92.72 93.87 98.29 95.3 95.7 95.9 94.48 95.59 99.32 96.6 96.8 96.8
15/06/2021 21:02:59 93.99 94.4 98.29 95.3 95.7 95.9 95.4 95.7 99.32 96.6 96.8 96.8
15/06/2021 21:03:00 91.24 93.52 98.29 95.3 95.7 95.9 93.55 95.04 99.32 96.6 96.8 96.8
15/06/2021 21:03:01 91.48 92.17 98.29 95.3 95.7 95.9 93.92 94.26 99.32 96.6 96.8 96.8
15/06/2021 21:03:02 97.51 96.64 98.29 95.3 95.7 95.9 98.04 97.37 99.32 96.6 96.8 96.8
15/06/2021 21:03:03 96.36 96.9 98.29 95.3 95.7 95.9 97.29 97.58 99.32 96.6 96.8 96.8
15/06/2021 21:03:04 93.84 96.44 98.21 95.3 95.7 95.9 95.68 97.34 99.32 96.6 96.8 96.8
15/06/2021 21:03:05 93.97 94.93 98.21 95.3 95.7 95.9 95.73 96.37 99.32 96.6 96.8 96.8
15/06/2021 21:03:06 96.43 96.34 98.21 95.3 95.7 95.9 97.69 97.55 99.32 96.6 96.8 96.8
15/06/2021 21:03:07 97.33 97.04 98.21 95.3 95.7 95.9 98.22 98.05 99.32 96.6 96.9 96.8
15/06/2021 21:03:08 95.51 97.09 98.21 95.3 95.7 95.9 95.94 98.06 99.32 96.6 96.9 96.8
15/06/2021 21:03:09 96.4 96.88 98.21 95.3 95.7 95.9 96.92 97.48 99.32 96.6 96.9 96.8
15/06/2021 21:03:10 94.64 96.25 98.21 95.3 95.7 95.9 96.27 97.01 99.32 96.6 96.8 96.8
15/06/2021 21:03:11 89.08 95.14 98.21 95.3 95.7 95.9 92.27 96.32 99.32 96.6 96.8 96.8
15/06/2021 21:03:12 98.29 97.44 98.17 95.3 95.7 95.9 98.9 98.07 99.32 96.6 96.9 96.8
15/06/2021 21:03:13 99.01 98.61 98.61 95.3 95.7 95.9 99.18 98.89 99.32 96.6 96.9 96.8
15/06/2021 21:03:14 95.51 98.58 98.61 95.3 95.7 95.9 97.01 98.91 99.32 96.6 96.9 96.8
15/06/2021 21:03:15 94.92 96.69 98.61 95.3 95.7 95.9 96.42 97.67 99.32 96.6 96.9 96.8
15/06/2021 21:03:16 95.78 95.98 98.61 95.3 95.7 95.9 96.91 97.05 99.32 96.6 96.9 96.8
15/06/2021 21:03:17 94.95 95.91 98.61 95.3 95.7 95.9 96.27 97.08 99.32 96.6 96.9 96.8
15/06/2021 21:03:18 95.17 96.12 98.61 95.3 95.7 95.9 96.28 97.24 99.32 96.6 96.9 96.8
15/06/2021 21:03:19 91.34 95.18 98.61 95.2 95.7 95.9 93.38 96.31 99.32 96.6 96.9 96.8
15/06/2021 21:03:20 102 101.29 101.29 95.3 95.7 95.9 101.29 100.53 100.53 96.6 96.9 96.8
15/06/2021 21:03:21 95.67 101.23 101.29 95.3 95.7 95.9 96.68 100.53 100.53 96.6 96.9 96.8
15/06/2021 21:03:22 95.61 98.42 101.29 95.3 95.7 95.9 96.82 98.36 100.53 96.6 96.8 96.8
15/06/2021 21:03:23 96.79 97.81 101.29 95.2 95.7 95.9 97.53 98.33 100.53 96.6 96.8 96.8
15/06/2021 21:03:24 94.84 96.32 101.29 95.2 95.7 95.9 96.38 97.04 100.53 96.6 96.8 96.8
15/06/2021 21:03:25 95.55 96.54 101.29 95.2 95.7 95.9 97.22 97.79 100.53 96.5 96.8 96.8
15/06/2021 21:03:26 95.23 95.99 101.29 95.2 95.7 95.9 96.77 97.35 100.53 96.5 96.8 96.8
15/06/2021 21:03:27 93.62 95.06 101.29 95.2 95.7 95.9 95.69 96.65 100.53 96.5 96.8 96.8
15/06/2021 21:03:28 92.92 94.25 101.29 95.2 95.7 95.9 95.05 96.1 100.53 96.5 96.8 96.8
15/06/2021 21:03:29 95.86 95.42 101.29 95.2 95.7 95.9 96.93 96.74 100.53 96.5 96.8 96.8
15/06/2021 21:03:30 96.64 96.2 101.29 95.2 95.6 95.9 97.86 97.44 100.53 96.5 96.8 96.8
15/06/2021 21:03:31 95.36 96.21 101.29 95.2 95.6 95.9 97.16 97.57 100.53 96.5 96.8 96.8
15/06/2021 21:03:32 98.21 97.98 101.29 95.2 95.6 95.9 98.64 98.59 100.53 96.5 96.8 96.8
15/06/2021 21:03:33 99.56 100.37 101.29 95.2 95.6 95.9 100 100.66 100.66 96.5 96.8 96.8
15/06/2021 21:03:34 94.09 98.47 101.29 95.2 95.6 95.9 95.67 99.04 100.66 96.5 96.8 96.8
15/06/2021 21:03:35 92.59 96.26 101.29 95.2 95.6 95.9 95.02 97.24 100.66 96.5 96.8 96.8
15/06/2021 21:03:36 93.74 94.47 101.29 95.2 95.6 95.9 95.34 96.02 100.66 96.5 96.8 96.8
15/06/2021 21:03:37 95.51 95.57 101.29 95.2 95.6 95.9 96.98 96.77 100.66 96.5 96.8 96.8
15/06/2021 21:03:38 91.33 94.8 101.29 95.2 95.6 95.9 94.27 96.43 100.66 96.5 96.8 96.8
15/06/2021 21:03:39 97.76 97.02 101.29 95.2 95.6 95.9 98.49 97.9 100.66 96.5 96.8 96.8
15/06/2021 21:03:40 99.11 98.79 101.29 95.2 95.6 95.9 100.23 99.82 100.66 96.6 96.8 96.8
15/06/2021 21:03:41 93.03 98.11 101.29 95.2 95.6 95.9 94.93 99.11 100.66 96.6 96.8 96.8
15/06/2021 21:03:42 91.18 95.69 101.29 95.2 95.6 95.9 93.66 97.05 100.66 96.6 96.8 96.8
15/06/2021 21:03:43 95.9 96.02 101.29 95.2 95.6 95.9 97.29 97.24 100.66 96.6 96.8 96.8
15/06/2021 21:03:44 93.01 94.51 101.29 95.2 95.6 95.9 94.8 96.14 100.66 96.5 96.8 96.8
15/06/2021 21:03:45 93.57 93.91 101.29 95.2 95.6 95.9 95.49 95.7 100.66 96.5 96.8 96.8
15/06/2021 21:03:46 93.1 93.67 101.29 95.2 95.6 95.9 95.39 95.56 100.66 96.5 96.8 96.8
15/06/2021 21:03:47 93.79 93.74 101.29 95.2 95.6 95.9 95.65 95.61 100.66 96.5 96.8 96.8
15/06/2021 21:03:48 94.3 94.23 101.29 95.2 95.6 95.9 96.5 96.35 100.66 96.5 96.8 96.8
15/06/2021 21:03:49 94.21 94.62 101.29 95.2 95.6 95.9 95.98 96.43 100.66 96.5 96.8 96.8
15/06/2021 21:03:50 94.81 95 101.23 95.2 95.6 95.9 96.39 96.48 100.66 96.5 96.8 96.8
15/06/2021 21:03:51 92.43 94.4 100.37 95.2 95.6 95.9 94.72 96.24 100.66 96.5 96.8 96.8
15/06/2021 21:03:52 91.57 93.23 100.37 95.2 95.6 95.9 93.81 95.35 100.66 96.5 96.8 96.8
15/06/2021 21:03:53 94.7 94.16 100.37 95.2 95.6 95.9 96.79 96.25 100.66 96.5 96.8 96.8
15/06/2021 21:03:54 94.36 94.45 100.37 95.2 95.6 95.9 97.1 96.84 100.66 96.5 96.8 96.8
15/06/2021 21:03:55 93.5 94.45 100.37 95.2 95.6 95.9 95.47 96.84 100.66 96.5 96.8 96.8
15/06/2021 21:03:56 96.97 96.19 100.37 95.2 95.6 95.9 98.65 98 100.66 96.6 96.8 96.8
15/06/2021 21:03:57 96.38 96.92 100.37 95.2 95.6 95.9 98.13 98.59 100.66 96.6 96.8 96.8
15/06/2021 21:03:58 94.3 96.01 100.37 95.2 95.6 95.9 97.13 97.94 100.66 96.6 96.8 96.8
15/06/2021 21:03:59 96.98 96.67 100.37 95.2 95.6 95.9 98.53 98.35 100.66 96.6 96.9 96.8
15/06/2021 21:04:00 97.97 98.33 100.37 95.3 95.7 95.9 99.31 99.47 100.66 96.6 96.9 96.8
15/06/2021 21:04:01 94.76 97.17 100.37 95.2 95.6 95.9 96.81 98.62 100.66 96.6 96.8 96.8
15/06/2021 21:04:02 91.98 95.66 100.37 95.2 95.6 95.9 94.67 97.47 100.66 96.6 96.8 96.8
15/06/2021 21:04:03 92.03 93.33 98.79 95.2 95.6 95.9 95.1 95.74 99.82 96.5 96.8 96.8
15/06/2021 21:04:04 91.11 92.63 98.79 95.2 95.6 95.9 94.99 95.44 99.82 96.5 96.8 96.8
15/06/2021 21:04:05 93.7 93.39 98.79 95.2 95.6 95.9 96.17 96.04 99.82 96.5 96.8 96.8
15/06/2021 21:04:06 93.45 94.08 98.79 95.2 95.6 95.9 95.36 96.53 99.82 96.5 96.8 96.8
15/06/2021 21:04:07 91.42 93.21 98.79 95.2 95.6 95.9 94.45 95.38 99.82 96.5 96.8 96.8
15/06/2021 21:04:08 91.11 92.28 98.79 95.2 95.6 95.9 94.63 95.09 99.82 96.5 96.8 96.8
15/06/2021 21:04:09 93.77 93.15 98.79 95.2 95.6 95.9 95.74 95.46 99.82 96.5 96.8 96.8
15/06/2021 21:04:10 93.1 93.25 98.33 95.2 95.6 95.9 95.9 95.79 99.47 96.5 96.8 96.8
15/06/2021 21:04:11 92.39 93.35 98.33 95.2 95.6 95.9 95.03 95.92 99.47 96.5 96.9 96.8
15/06/2021 21:04:12 90.81 92.56 98.33 95.2 95.6 95.9 93.45 95.09 99.47 96.5 96.8 96.8
15/06/2021 21:04:13 92.35 92.18 98.33 95.2 95.6 95.9 95.92 95.34 99.47 96.5 96.9 96.8
15/06/2021 21:04:14 92.67 92.9 98.33 95.2 95.6 95.9 95.71 95.76 99.47 96.5 96.9 96.8
15/06/2021 21:04:15 94.11 93.65 98.33 95.2 95.6 95.9 96.44 96.12 99.47 96.5 96.9 96.8
15/06/2021 21:04:16 94.74 94.7 98.33 95.2 95.6 95.9 97.31 97.07 99.47 96.5 96.9 96.8
15/06/2021 21:04:17 93.85 94.19 98.33 95.2 95.6 95.9 95.57 96.73 99.47 96.5 96.9 96.8
15/06/2021 21:04:18 95.93 95.24 98.33 95.2 95.6 95.9 97.09 96.72 99.47 96.5 96.9 96.8
15/06/2021 21:04:19 92.1 95.23 98.33 95.2 95.6 95.9 93.45 96.68 99.47 96.5 96.8 96.8
15/06/2021 21:04:20 94.81 94.47 98.33 95.2 95.6 95.9 95.87 95.56 99.47 96.5 96.8 96.8
15/06/2021 21:04:21 93.96 94.26 98.33 95.2 95.6 95.9 95.9 95.87 99.47 96.5 96.8 96.8
15/06/2021 21:04:22 92.69 94.34 98.33 95.1 95.6 95.9 95.16 95.91 99.47 96.5 96.9 96.8
15/06/2021 21:04:23 90.33 93.21 98.33 95.1 95.6 95.9 93.84 95.34 99.47 96.4 96.9 96.8
15/06/2021 21:04:24 94.34 93.69 98.33 95.1 95.6 95.9 95.67 95.44 99.47 96.4 96.9 96.8
15/06/2021 21:04:25 93.74 94.03 98.33 95.1 95.6 95.9 95.62 95.67 99.47 96.4 96.9 96.8
15/06/2021 21:04:26 92.57 93.79 98.33 95.1 95.6 95.9 94.68 95.55 99.47 96.4 96.9 96.8
15/06/2021 21:04:27 92.35 92.92 98.33 95.1 95.6 95.9 94.89 95.17 99.47 96.4 96.9 96.8
15/06/2021 21:04:28 91.38 92.65 98.33 95.1 95.6 95.9 94.08 95.12 99.47 96.4 96.9 96.8
15/06/2021 21:04:29 94.89 94.12 98.33 95.1 95.6 95.9 96.35 95.86 99.47 96.4 96.9 96.8
15/06/2021 21:04:30 95.46 95.07 97.17 95.1 95.6 95.9 96.86 96.56 98.62 96.4 96.9 96.8
15/06/2021 21:04:31 94.6 95.26 95.66 95.1 95.6 95.9 95.77 96.56 97.47 96.4 96.9 96.8
15/06/2021 21:04:32 92.18 94.69 95.26 95.1 95.6 95.9 94.25 95.9 97.07 96.4 96.9 96.8
15/06/2021 21:04:33 93.66 93.94 95.26 95.1 95.6 95.9 95.6 95.65 97.07 96.4 96.9 96.8
15/06/2021 21:04:34 93.2 93.85 95.26 95.1 95.6 95.9 95.2 95.49 97.07 96.4 96.9 96.8
15/06/2021 21:04:35 92.61 93.4 95.26 95.1 95.6 95.9 95.19 95.47 97.07 96.4 96.9 96.8
15/06/2021 21:04:36 95.81 95.24 95.26 95.1 95.6 95.9 96.57 96.34 97.07 96.4 96.9 96.8
15/06/2021 21:04:37 95.22 95.71 95.71 95.1 95.6 95.9 96.56 96.71 97.07 96.4 96.9 96.8
15/06/2021 21:04:38 94.7 95.27 95.71 95.1 95.6 95.9 96.04 96.49 97.07 96.4 96.9 96.8
15/06/2021 21:04:39 93.18 94.66 95.71 95.1 95.6 95.9 95.34 96.26 97.07 96.4 96.9 96.8
15/06/2021 21:04:40 91.4 93.73 95.71 95.1 95.6 95.9 94.12 95.54 97.07 96.4 96.9 96.8
15/06/2021 21:04:41 96.51 95.49 95.71 95.1 95.6 95.9 97.48 96.74 97.07 96.4 96.9 96.8
15/06/2021 21:04:42 95.05 95.39 95.71 95.1 95.6 95.9 96.51 96.67 97.07 96.4 96.9 96.8
15/06/2021 21:04:43 95.12 95.57 95.71 95.1 95.6 95.9 95.81 96.51 97.07 96.4 96.9 96.8
15/06/2021 21:04:44 93.9 95.58 95.71 95.1 95.6 95.9 95.52 96.54 97.07 96.4 96.9 96.8
15/06/2021 21:04:45 96.94 96.25 96.25 95.1 95.6 95.9 97.82 97.12 97.12 96.5 96.9 96.8
15/06/2021 21:04:46 95.6 96.11 96.25 95.1 95.6 95.9 96.76 97.11 97.12 96.5 96.9 96.8
15/06/2021 21:04:47 95.87 96.35 96.35 95.1 95.6 95.9 96.77 97.14 97.14 96.5 96.9 96.8
15/06/2021 21:04:48 95.78 96.54 96.54 95.2 95.6 95.9 96.78 97.41 97.41 96.5 96.9 96.8
15/06/2021 21:04:49 97.4 97.24 97.24 95.2 95.6 95.9 97.42 97.43 97.43 96.5 96.9 96.8
15/06/2021 21:04:50 96.68 97.14 97.24 95.2 95.6 95.9 97.22 97.45 97.45 96.5 96.9 96.8
15/06/2021 21:04:51 95.26 97.12 97.24 95.2 95.7 95.9 96.6 97.44 97.45 96.5 96.9 96.8
15/06/2021 21:04:52 93.99 95.96 97.24 95.2 95.7 95.9 96.53 96.93 97.45 96.5 96.9 96.8
15/06/2021 21:04:53 93.28 95.07 97.24 95.2 95.6 95.9 95.56 96.88 97.45 96.5 96.9 96.8
15/06/2021 21:04:54 91.9 94.03 97.24 95.2 95.6 95.9 94.3 96.03 97.45 96.5 96.9 96.8
15/06/2021 21:04:55 92.67 93.2 97.24 95.2 95.6 95.9 94.79 95.31 97.45 96.5 96.9 96.8
15/06/2021 21:04:56 94.56 94.12 97.24 95.2 95.6 95.9 96.24 95.88 97.45 96.5 96.9 96.8
15/06/2021 21:04:57 93.82 94.62 97.24 95.2 95.6 95.9 95.49 96.17 97.45 96.5 96.9 96.8
15/06/2021 21:04:58 91.78 93.96 97.24 95.2 95.6 95.9 94.63 95.74 97.45 96.5 96.9 96.8
15/06/2021 21:04:59 95.2 94.51 97.24 95 95.6 95.9 97.01 96.47 97.45 96.5 96.9 96.8
15/06/2021 21:05:00 93.9 94.6 97.24 95 95.6 95.9 96.26 96.62 97.45 96.5 96.9 96.8
15/06/2021 21:05:01 96.39 96.14 97.24 95 95.6 95.9 97.69 97.49 97.49 96.5 96.9 96.8
15/06/2021 21:05:02 94.41 96.14 97.24 95 95.6 95.9 95.87 97.48 97.49 96.5 96.9 96.8
15/06/2021 21:05:03 94.98 96.11 97.24 95 95.6 95.9 96.47 97.31 97.49 96.5 96.9 96.8
15/06/2021 21:05:04 97.83 97.15 97.24 95.1 95.6 95.9 97.98 97.62 97.62 96.5 96.9 96.8
15/06/2021 21:05:05 97.15 98.08 98.08 95.1 95.6 95.9 98.02 98.5 98.5 96.5 96.9 96.8
15/06/2021 21:05:06 97.02 97.74 98.08 95.1 95.6 95.9 97.73 98.36 98.5 96.5 96.9 96.8
15/06/2021 21:05:07 93.01 96.91 98.08 95.1 95.6 95.9 94.88 97.64 98.5 96.5 96.9 96.8
15/06/2021 21:05:08 91.41 94.84 98.08 95.1 95.6 95.9 94.76 96.15 98.5 96.5 96.9 96.8
15/06/2021 21:05:09 94.81 94.44 98.08 95.1 95.6 95.9 96.14 96.02 98.5 96.5 96.9 96.8
15/06/2021 21:05:10 93.5 94.63 98.08 95.1 95.6 95.9 96.49 96.95 98.5 96.5 96.9 96.8
15/06/2021 21:05:11 92.01 93.82 98.08 95.1 95.6 95.9 94.24 96.05 98.5 96.5 96.9 96.8
15/06/2021 21:05:12 91.63 92.59 98.08 95.1 95.6 95.9 94.62 94.96 98.5 96.5 96.9 96.8
15/06/2021 21:05:13 94.19 94.01 98.08 95.1 95.6 95.9 95.56 95.89 98.5 96.5 96.9 96.8
15/06/2021 21:05:14 94.54 94.4 98.08 95.1 95.6 95.9 96.1 96.01 98.5 96.5 96.9 96.8
15/06/2021 21:05:15 92.47 94.49 98.08 95.1 95.6 95.9 94.97 96.05 98.5 96.5 96.9 96.8
15/06/2021 21:05:16 96.36 95.6 98.08 95.1 95.6 95.9 97.03 96.76 98.5 96.5 96.8 96.8
15/06/2021 21:05:17 95.59 95.93 98.08 95.1 95.6 95.9 96.78 96.92 98.5 96.5 96.8 96.8
15/06/2021 21:05:18 96.78 96.87 98.08 95.1 95.6 95.9 98.28 97.99 98.5 96.5 96.8 96.8
15/06/2021 21:05:19 93.98 96.24 98.08 95.1 95.6 95.9 95.82 97.61 98.5 96.5 96.8 96.8
15/06/2021 21:05:20 94.97 95.81 98.08 95.1 95.6 95.9 96.56 97.22 98.5 96.5 96.8 96.8
15/06/2021 21:05:21 96.93 96.46 98.08 95.1 95.6 95.9 98.49 97.95 98.5 96.5 96.9 96.8
15/06/2021 21:05:22 97.67 97.48 98.08 95.1 95.6 95.9 99.06 98.84 98.84 96.5 96.9 96.8
15/06/2021 21:05:23 93.39 97.14 98.08 95.1 95.6 95.9 95.13 98.53 98.84 96.5 96.9 96.8
15/06/2021 21:05:24 91.48 94.83 98.08 95.1 95.6 95.9 94.23 96.51 98.84 96.5 96.9 96.8
15/06/2021 21:05:25 96.64 95.93 98.08 95.1 95.6 95.9 97.74 97.12 98.84 96.5 96.9 96.8
15/06/2021 21:05:26 91.33 95.73 98.08 95.1 95.6 95.9 94.8 97.11 98.84 96.5 96.9 96.8
15/06/2021 21:05:27 94.82 94.89 98.08 95.1 95.6 95.9 97.19 97.18 98.84 96.5 96.9 96.8
15/06/2021 21:05:28 92.73 94.54 98.08 95.1 95.6 95.9 94.24 96.9 98.84 96.5 96.8 96.8
15/06/2021 21:05:29 95.57 95.25 98.08 95.1 95.6 95.9 97.68 97.15 98.84 96.5 96.8 96.8
15/06/2021 21:05:30 95.64 96.09 98.08 95.1 95.6 95.9 97.25 97.63 98.84 96.5 96.8 96.8
15/06/2021 21:05:31 95.21 96.16 98.08 95.1 95.6 95.9 96.72 97.64 98.84 96.5 96.9 96.8
15/06/2021 21:05:32 93.82 95.81 98.08 95.1 95.6 95.9 96.51 97.3 98.84 96.5 96.8 96.8
15/06/2021 21:05:33 93.09 94.56 98.08 95.1 95.6 95.9 95.39 96.85 98.84 96.5 96.9 96.8
15/06/2021 21:05:34 92.45 93.64 98.08 95.1 95.6 95.9 95.88 96.17 98.84 96.5 96.8 96.8
15/06/2021 21:05:35 95.17 94.65 97.74 95.1 95.6 95.9 97.49 97.05 98.84 96.5 96.9 96.8
15/06/2021 21:05:36 92.92 94.2 97.48 95.1 95.6 95.9 95.68 96.82 98.84 96.5 96.9 96.8
15/06/2021 21:05:37 96.59 96.04 97.48 95.1 95.6 95.9 98.29 97.94 98.84 96.5 96.9 96.8
15/06/2021 21:05:38 96.6 96.63 97.48 95.1 95.6 95.9 97.61 98.12 98.84 96.5 96.9 96.8
15/06/2021 21:05:39 95.81 96.63 97.48 95.1 95.6 95.9 96.96 97.88 98.84 96.5 96.9 96.8
15/06/2021 21:05:40 94.54 96.3 97.48 95.1 95.6 95.9 96.18 97.56 98.84 96.5 96.9 96.8
15/06/2021 21:05:41 97.88 97.44 97.48 95.1 95.6 95.9 98.43 98.06 98.84 96.5 96.9 96.8
15/06/2021 21:05:42 95.03 97.41 97.48 95.1 95.6 95.9 96.27 98.06 98.84 96.5 96.9 96.8
15/06/2021 21:05:43 93.87 96.01 97.48 95.1 95.6 95.9 95.71 96.94 98.84 96.5 96.9 96.8
15/06/2021 21:05:44 93.02 94.86 97.48 95.1 95.6 95.9 95.69 96.35 98.84 96.5 96.9 96.8
15/06/2021 21:05:45 94.69 94.71 97.48 95.1 95.6 95.9 95.8 96.07 98.84 96.5 96.9 96.8
15/06/2021 21:05:46 98.67 98.13 98.13 95.1 95.6 95.9 99.23 98.65 98.84 96.5 96.9 96.8
15/06/2021 21:05:47 98.34 98.57 98.57 95.1 95.6 95.9 98.59 98.88 98.88 96.6 96.9 96.8
15/06/2021 21:05:48 94.96 97.95 98.57 95.1 95.6 95.9 96.19 98.36 98.88 96.5 96.9 96.8
15/06/2021 21:05:49 95.74 96.74 98.57 95.1 95.6 95.9 96.68 97.47 98.88 96.6 96.9 96.8
15/06/2021 21:05:50 95.33 96.25 98.57 95.1 95.6 95.9 96.47 97.18 98.88 96.6 96.9 96.8
15/06/2021 21:05:51 94.84 95.71 98.57 95.1 95.6 95.9 96.33 96.84 98.88 96.5 96.9 96.8
15/06/2021 21:05:52 93.55 94.93 98.57 95.1 95.6 95.9 95.37 96.29 98.88 96.6 96.9 96.8
15/06/2021 21:05:53 100.66 100.2 100.2 95.2 95.6 95.9 99.75 99.55 99.55 96.6 96.9 96.8
15/06/2021 21:05:54 93.81 99.21 100.2 95.2 95.6 95.9 95.81 98.64 99.55 96.6 96.9 96.8
15/06/2021 21:05:55 94.32 96.64 100.2 95.2 95.6 95.9 96.08 97.18 99.55 96.6 96.9 96.8
15/06/2021 21:05:56 91.08 95.31 100.2 95.2 95.6 95.9 94.13 96.49 99.55 96.6 96.9 96.8
15/06/2021 21:05:57 92.36 93.19 100.2 95.2 95.6 95.9 94.57 95.13 99.55 96.6 96.9 96.8
15/06/2021 21:05:58 94.64 94.2 100.2 95.2 95.6 95.9 95.9 95.65 99.55 96.6 96.9 96.8
15/06/2021 21:05:59 93.72 94.26 100.2 95.1 95.6 95.9 95.8 95.88 99.55 96.6 96.9 96.8
15/06/2021 21:06:00 92.45 93.94 100.2 95.1 95.6 95.9 94.71 95.75 99.55 96.5 96.9 96.8
15/06/2021 21:06:01 90.7 92.92 100.2 95.1 95.6 95.9 93.35 95.09 99.55 96.5 96.9 96.8
15/06/2021 21:06:02 91.94 92.02 100.2 95.1 95.6 95.9 94.53 94.61 99.55 96.5 96.9 96.8
15/06/2021 21:06:03 94.45 93.88 100.2 95.1 95.6 95.9 96.99 96.48 99.55 96.5 96.9 96.8
15/06/2021 21:06:04 93.51 94.1 100.2 95.1 95.6 95.9 95.5 96.54 99.55 96.5 96.9 96.8
15/06/2021 21:06:05 95.31 95.16 100.2 95.1 95.6 95.9 96.93 96.78 99.55 96.5 96.9 96.8
15/06/2021 21:06:06 92.98 95.3 100.2 95.1 95.6 95.9 95.22 96.96 99.55 96.5 96.9 96.8
15/06/2021 21:06:07 94.32 94.25 100.2 95.1 95.6 95.9 96.72 96.47 99.55 96.5 96.9 96.8
15/06/2021 21:06:08 93.08 94.25 100.2 95.1 95.6 95.9 95.65 96.55 99.55 96.5 96.9 96.8
15/06/2021 21:06:09 95.79 95.65 100.2 95.1 95.6 95.9 96.3 96.56 99.55 96.6 96.9 96.8
15/06/2021 21:06:10 91.75 95.47 100.2 95.1 95.6 95.9 94.03 96.28 99.55 96.5 96.9 96.8
15/06/2021 21:06:11 93.91 94.14 100.2 95.1 95.6 95.9 96.18 96.1 99.55 96.5 96.8 96.8
15/06/2021 21:06:12 92.79 94.17 100.2 95.1 95.6 95.9 95.31 96.08 99.55 96.5 96.8 96.8
15/06/2021 21:06:13 92.59 93.2 100.2 95.1 95.6 95.9 96.93 96.59 99.55 96.5 96.9 96.8
15/06/2021 21:06:14 91.32 92.76 100.2 95.1 95.6 95.9 95 96.34 99.55 96.5 96.8 96.8
15/06/2021 21:06:15 95.63 94.74 100.2 95.1 95.6 95.9 96.99 96.77 99.55 96.5 96.8 96.8
15/06/2021 21:06:16 95.61 95.55 100.2 95.1 95.6 95.9 96.85 96.97 99.55 96.5 96.8 96.8
15/06/2021 21:06:17 97.18 96.83 100.2 95.1 95.6 95.9 98.69 98.34 99.55 96.5 96.8 96.8
15/06/2021 21:06:18 93.64 96.65 100.2 95.1 95.6 95.9 95.79 98.16 99.55 96.5 96.8 96.8
15/06/2021 21:06:19 96.28 95.99 100.2 95.1 95.6 95.9 97.6 97.45 99.55 96.5 96.8 96.8
15/06/2021 21:06:20 93.31 96.26 100.2 95.1 95.6 95.9 95.48 97.5 99.55 96.5 96.8 96.8
15/06/2021 21:06:21 90.77 94.24 100.2 95.1 95.6 95.9 94.3 96.17 99.55 96.5 96.8 96.8
15/06/2021 21:06:22 94.48 94.09 100.2 95.1 95.6 95.9 96.95 96.49 99.55 96.5 96.8 96.8
15/06/2021 21:06:23 92.22 94.34 99.21 95.1 95.6 95.9 95.53 97.07 98.64 96.5 96.8 96.8
15/06/2021 21:06:24 90.41 92.78 96.83 95 95.6 95.9 93.36 95.59 98.34 96.5 96.8 96.8
15/06/2021 21:06:25 91.5 91.74 96.83 95 95.6 95.9 94.2 94.55 98.34 96.5 96.8 96.8
15/06/2021 21:06:26 91.01 91.45 96.83 95 95.6 95.9 94.43 94.54 98.34 96.5 96.8 96.8
15/06/2021 21:06:27 90.31 91.2 96.83 95 95.6 95.9 92.77 94.36 98.34 96.5 96.8 96.8
15/06/2021 21:06:28 91.99 91.64 96.83 95 95.6 95.9 93.9 93.76 98.34 96.5 96.8 96.8
15/06/2021 21:06:29 92.53 92.29 96.83 95 95.6 95.9 94.81 94.41 98.34 96.5 96.8 96.8
15/06/2021 21:06:30 93.35 93.16 96.83 95 95.6 95.9 95.27 95.06 98.34 96.5 96.8 96.8
15/06/2021 21:06:31 92.89 93.46 96.83 95 95.6 95.9 94.72 95.34 98.34 96.5 96.8 96.8
15/06/2021 21:06:32 91.56 92.94 96.83 95 95.6 95.9 94.48 94.95 98.34 96.5 96.8 96.8
15/06/2021 21:06:33 94.78 94 96.83 95 95.6 95.9 96.16 95.74 98.34 96.5 96.8 96.8
15/06/2021 21:06:34 94.24 94.61 96.83 95 95.6 95.9 96.11 96.29 98.34 96.5 96.8 96.8
15/06/2021 21:06:35 90.2 94 96.83 94.9 95.6 95.9 92.68 95.79 98.34 96.5 96.8 96.8
15/06/2021 21:06:36 95.08 94.45 96.83 95 95.6 95.9 96.33 95.87 98.34 96.5 96.8 96.8
15/06/2021 21:06:37 88.96 94.01 96.83 94.9 95.6 95.9 91.71 95.5 98.34 96.5 96.8 96.8
15/06/2021 21:06:38 87.34 91.61 96.83 94.9 95.6 95.9 91.48 93.72 98.34 96.5 96.8 96.8
15/06/2021 21:06:39 92.92 92.47 96.83 94.9 95.6 95.9 94.71 94.34 98.34 96.4 96.8 96.8
15/06/2021 21:06:40 93.93 93.51 96.83 94.9 95.6 95.9 95.61 95.23 98.34 96.4 96.8 96.8
15/06/2021 21:06:41 93.81 94 96.83 94.9 95.6 95.9 95.22 95.56 98.34 96.4 96.8 96.8
15/06/2021 21:06:42 93.86 94.36 96.83 94.9 95.6 95.9 95.14 95.61 98.34 96.4 96.8 96.8
15/06/2021 21:06:43 95.4 95.29 96.83 94.9 95.6 95.9 96.92 96.48 98.34 96.4 96.8 96.8
15/06/2021 21:06:44 94.2 95.19 96.83 94.9 95.6 95.9 95.99 96.67 98.34 96.4 96.8 96.8
15/06/2021 21:06:45 92.59 94.26 96.83 94.9 95.6 95.9 94.97 95.99 98.34 96.4 96.8 96.8
15/06/2021 21:06:46 92.91 93.78 96.83 94.9 95.6 95.9 94.68 95.74 98.34 96.4 96.8 96.8
15/06/2021 21:06:47 93.76 93.86 96.65 94.9 95.6 95.9 95.99 95.86 98.16 96.4 96.8 96.8
15/06/2021 21:06:48 92.12 93.33 96.26 94.9 95.6 95.9 94.09 95.57 97.5 96.4 96.8 96.8
15/06/2021 21:06:49 89.66 93.17 96.26 94.9 95.6 95.9 92.34 95.07 97.5 96.4 96.8 96.8
15/06/2021 21:06:50 89.72 91.65 95.29 94.9 95.6 95.9 93.41 94.31 97.07 96.4 96.8 96.8
15/06/2021 21:06:51 94.98 94.11 95.29 94.9 95.6 95.9 96.11 95.54 97.07 96.4 96.8 96.8
15/06/2021 21:06:52 91.58 94.45 95.29 94.9 95.6 95.9 94.38 96.1 97.07 96.4 96.8 96.8
15/06/2021 21:06:53 98.11 97.11 97.11 94.9 95.6 95.9 98.64 97.82 97.82 96.4 96.8 96.8
15/06/2021 21:06:54 98.11 97.91 97.91 94.9 95.6 95.9 98.64 98.37 98.37 96.4 96.8 96.8
15/06/2021 21:06:55 94.54 97.95 97.95 94.9 95.6 95.9 95.31 98.39 98.39 96.4 96.8 96.8
15/06/2021 21:06:56 89.72 95.73 97.95 94.9 95.6 95.9 93.87 96.41 98.39 96.4 96.8 96.8
15/06/2021 21:06:57 92.5 93.06 97.95 94.9 95.6 95.9 95.38 95.57 98.39 96.4 96.8 96.8
15/06/2021 21:06:58 95.43 95.08 97.95 94.9 95.6 95.9 96.71 96.58 98.39 96.4 96.8 96.8
15/06/2021 21:06:59 91.53 94.53 97.95 94.9 95.6 95.9 95.11 96.11 98.39 96.4 96.8 96.8
15/06/2021 21:07:00 87.96 92.93 97.95 94.9 95.6 95.9 89.22 95.52 98.39 96.4 96.8 96.8
15/06/2021 21:07:01 90.01 90.58 97.95 94.9 95.6 95.9 92.73 93.03 98.39 96.4 96.8 96.8
15/06/2021 21:07:02 89.04 90.28 97.95 94.8 95.6 95.9 90.55 92.83 98.39 96.4 96.8 96.8
15/06/2021 21:07:03 90.07 90.25 97.95 94.8 95.6 95.9 93.46 93.12 98.39 96.4 96.8 96.8
15/06/2021 21:07:04 90.56 90.74 97.95 94.8 95.6 95.9 93.02 93.47 98.39 96.4 96.8 96.8
15/06/2021 21:07:05 91.57 91.6 97.95 94.8 95.6 95.9 94 94.14 98.39 96.4 96.8 96.8
15/06/2021 21:07:06 91.79 91.96 97.95 94.8 95.6 95.9 94.43 94.71 98.39 96.3 96.8 96.8
15/06/2021 21:07:07 90.1 91.81 97.95 94.8 95.6 95.9 93.58 94.51 98.39 96.3 96.8 96.8
15/06/2021 21:07:08 93.73 93.43 97.95 94.8 95.5 95.9 95.31 95.56 98.39 96.3 96.8 96.8
15/06/2021 21:07:09 90.75 92.92 97.95 94.8 95.5 95.9 93.86 95.01 98.39 96.3 96.8 96.8
15/06/2021 21:07:10 90.93 91.91 97.95 94.8 95.5 95.9 93.03 94.54 98.39 96.3 96.8 96.8
15/06/2021 21:07:11 96.08 95.46 97.95 94.8 95.5 95.9 97.34 96.81 98.39 96.3 96.8 96.8
15/06/2021 21:07:12 93.95 95.45 97.95 94.8 95.5 95.9 95.44 96.81 98.39 96.3 96.8 96.8
15/06/2021 21:07:13 94.08 94.47 97.95 94.8 95.5 95.9 95.7 95.92 98.39 96.3 96.8 96.8
15/06/2021 21:07:14 94.25 94.61 97.95 94.8 95.5 95.9 96.15 96.15 98.39 96.3 96.8 96.8
15/06/2021 21:07:15 93.51 94.43 97.95 94.8 95.5 95.9 96.17 96.38 98.39 96.3 96.8 96.8
15/06/2021 21:07:16 93.95 94.25 97.95 94.8 95.5 95.9 96.55 96.54 98.39 96.3 96.8 96.8
15/06/2021 21:07:17 94.48 94.56 97.95 94.8 95.6 95.9 96.13 96.62 98.39 96.3 96.8 96.8
15/06/2021 21:07:18 94.65 94.67 97.95 94.8 95.6 95.9 96.39 96.51 98.39 96.3 96.8 96.8
15/06/2021 21:07:19 93.49 94.45 97.95 94.8 95.6 95.9 96.22 96.42 98.39 96.3 96.8 96.8
15/06/2021 21:07:20 94.28 94.57 97.95 94.8 95.6 95.9 96.2 96.53 98.39 96.3 96.8 96.8
15/06/2021 21:07:21 93.71 94.04 97.95 94.8 95.6 95.9 95.55 96.2 98.39 96.3 96.8 96.8
15/06/2021 21:07:22 94.03 94.58 97.95 94.8 95.6 95.9 95.59 96.25 98.39 96.3 96.8 96.8
15/06/2021 21:07:23 94.71 94.85 97.95 94.8 95.6 95.9 96.82 96.73 98.39 96.3 96.8 96.8
15/06/2021 21:07:24 94.29 94.55 97.95 94.8 95.6 95.9 96.51 96.86 98.39 96.3 96.8 96.8
15/06/2021 21:07:25 92.97 94.33 95.73 94.8 95.6 95.9 95.14 96.46 96.86 96.3 96.8 96.8
15/06/2021 21:07:26 93.45 93.66 95.46 94.7 95.6 95.9 95.55 95.74 96.86 96.3 96.8 96.8
15/06/2021 21:07:27 93.18 93.74 95.46 94.7 95.6 95.9 95.64 96.05 96.86 96.3 96.8 96.8
15/06/2021 21:07:28 92.36 93.28 95.46 94.7 95.6 95.9 94.95 95.67 96.86 96.3 96.8 96.8
15/06/2021 21:07:29 92.63 92.91 95.46 94.7 95.6 95.9 95.14 95.35 96.86 96.2 96.8 96.8
15/06/2021 21:07:30 92.39 93.08 95.46 94.7 95.6 95.9 94.93 95.46 96.86 96.2 96.8 96.8
15/06/2021 21:07:31 93.52 93.3 95.46 94.7 95.6 95.9 95.51 95.41 96.86 96.2 96.8 96.8
15/06/2021 21:07:32 95.49 94.99 95.46 94.7 95.6 95.9 97.52 97.01 97.01 96.2 96.8 96.8
15/06/2021 21:07:33 93.61 94.76 95.46 94.6 95.6 95.9 95.82 96.8 97.01 96.2 96.8 96.8
15/06/2021 21:07:34 93.95 94.14 95.46 94.6 95.6 95.9 95.99 96.24 97.01 96.2 96.8 96.8
15/06/2021 21:07:35 93.2 94.45 95.46 94.6 95.6 95.9 95.46 96.29 97.01 96.2 96.8 96.8
15/06/2021 21:07:36 93.66 93.96 95.46 94.6 95.6 95.9 95.53 95.86 97.01 96.2 96.8 96.8
15/06/2021 21:07:37 93.56 94.13 95.46 94.6 95.6 95.9 95.41 95.87 97.01 96.2 96.8 96.8
15/06/2021 21:07:38 92.78 93.68 95.46 94.6 95.6 95.9 95.47 95.65 97.01 96.2 96.8 96.8
15/06/2021 21:07:39 94.71 94.37 95.46 94.6 95.6 95.9 96.33 96.19 97.01 96.2 96.8 96.8
15/06/2021 21:07:40 96.11 95.89 95.89 94.6 95.6 95.9 97.19 97.12 97.12 96.2 96.8 96.8
15/06/2021 21:07:41 93.02 95.65 95.89 94.6 95.6 95.9 95.58 96.83 97.12 96.2 96.8 96.8
15/06/2021 21:07:42 93.34 94.38 95.89 94.6 95.6 95.9 95.65 96.16 97.12 96.2 96.8 96.8
15/06/2021 21:07:43 94.52 94.55 95.89 94.6 95.6 95.9 96.7 96.82 97.12 96.2 96.8 96.8
15/06/2021 21:07:44 94.5 94.79 95.89 94.6 95.6 95.9 95.89 96.52 97.12 96.2 96.8 96.8
15/06/2021 21:07:45 92.19 94.19 95.89 94.6 95.6 95.9 94.67 95.93 97.12 96.2 96.8 96.8
15/06/2021 21:07:46 94.06 93.92 95.89 94.6 95.6 95.9 96.36 95.97 97.12 96.2 96.8 96.8
15/06/2021 21:07:47 93.56 93.87 95.89 94.6 95.6 95.9 96.1 96.3 97.12 96.2 96.8 96.8
15/06/2021 21:07:48 95.98 95.69 95.89 94.6 95.6 95.9 97.82 97.56 97.56 96.2 96.8 96.8
15/06/2021 21:07:49 93.8 95.17 95.89 94.6 95.6 95.9 95.66 97.09 97.56 96.2 96.8 96.8
15/06/2021 21:07:50 93.39 94.28 95.89 94.6 95.6 95.9 95.34 96.24 97.56 96.2 96.8 96.8
15/06/2021 21:07:51 98.15 97.71 97.71 94.6 95.6 95.9 98.45 98.05 98.05 96.2 96.8 96.8
15/06/2021 21:07:52 97.04 98.61 98.61 94.6 95.6 95.9 97.39 98.59 98.59 96.2 96.8 96.8
15/06/2021 21:07:53 93.12 96.76 98.61 94.6 95.6 95.9 95.33 97.3 98.59 96.2 96.8 96.8
15/06/2021 21:07:54 94.1 95.04 98.61 94.6 95.6 95.9 96.04 96.46 98.59 96.2 96.8 96.8
15/06/2021 21:07:55 93.38 94.51 98.61 94.6 95.6 95.9 96.64 96.97 98.59 96.2 96.8 96.8
15/06/2021 21:07:56 93.86 94.06 98.61 94.5 95.6 95.9 96.6 96.92 98.59 96.2 96.8 96.8
15/06/2021 21:07:57 92.58 93.85 98.61 94.5 95.6 95.9 95.1 96.3 98.59 96.2 96.8 96.8
15/06/2021 21:07:58 92.23 93.16 98.61 94.5 95.6 95.9 94.42 95.61 98.59 96.2 96.8 96.8
15/06/2021 21:07:59 93.54 93.97 98.61 94.5 95.6 95.9 96.16 96.53 98.59 96.2 96.8 96.8
15/06/2021 21:08:00 93.83 93.88 98.61 94.6 95.6 95.9 95.8 95.95 98.59 96.2 96.8 96.8
15/06/2021 21:08:01 95.85 95.31 98.61 94.6 95.6 95.9 96.89 96.55 98.59 96.2 96.8 96.8
15/06/2021 21:08:02 96.25 97.3 98.61 94.6 95.6 95.9 96.65 97.64 98.59 96.2 96.8 96.8
15/06/2021 21:08:03 92.95 95.22 98.61 94.5 95.6 95.9 95.37 96.27 98.59 96.2 96.8 96.8
15/06/2021 21:08:04 93 93.9 98.61 94.5 95.6 95.9 94.98 95.76 98.59 96.2 96.8 96.8
15/06/2021 21:08:05 92.87 93.38 98.61 94.5 95.6 95.9 95.13 95.3 98.59 96.2 96.8 96.8
15/06/2021 21:08:06 92.19 93.24 98.61 94.5 95.6 95.9 95.62 96.05 98.59 96.2 96.8 96.8
15/06/2021 21:08:07 92.78 92.9 98.61 94.5 95.6 95.9 94.74 95.4 98.59 96.2 96.8 96.8
15/06/2021 21:08:08 92.84 93.11 98.61 94.5 95.6 95.9 95.12 95.53 98.59 96.2 96.8 96.8
15/06/2021 21:08:09 91.95 92.64 98.61 94.5 95.6 95.9 94.67 95.21 98.59 96.1 96.8 96.8
15/06/2021 21:08:10 93.06 92.84 98.61 94.5 95.6 95.9 96.73 96.33 98.59 96.1 96.8 96.8
15/06/2021 21:08:11 92.4 93.1 98.61 94.5 95.6 95.9 95.57 96.53 98.59 96.2 96.8 96.8
15/06/2021 21:08:12 91.52 92.44 98.61 94.5 95.6 95.9 94.43 95.72 98.59 96.1 96.8 96.8
15/06/2021 21:08:13 92.63 92.56 98.61 94.4 95.6 95.9 94.64 94.96 98.59 96.1 96.8 96.8
15/06/2021 21:08:14 92.82 92.71 98.61 94.4 95.6 95.9 94.86 94.98 98.59 96.1 96.8 96.8
15/06/2021 21:08:15 89.8 92.7 98.61 94.4 95.6 95.9 93.62 95.01 98.59 96.1 96.8 96.8
15/06/2021 21:08:16 89.89 91.02 98.61 94.4 95.5 95.9 93.55 94.14 98.59 96.1 96.8 96.8
15/06/2021 21:08:17 86.78 90.7 98.61 94.4 95.5 95.9 88.5 93.97 98.59 96.1 96.8 96.8
15/06/2021 21:08:18 90.48 90.54 98.61 94.4 95.5 95.9 92.98 93.14 98.59 96.1 96.8 96.8
15/06/2021 21:08:19 89.84 90.85 98.61 94.4 95.5 95.9 91.12 93.32 98.59 96.1 96.8 96.8
15/06/2021 21:08:20 92.18 91.77 98.61 94.3 95.5 95.9 93.28 93.14 98.59 96 96.8 96.8
15/06/2021 21:08:21 87.83 92.02 98.61 94.3 95.5 95.9 89.55 93.29 98.59 96 96.8 96.8
15/06/2021 21:08:22 88.7 89.52 97.3 94.3 95.5 95.9 91.47 91.77 97.64 96 96.8 96.8
15/06/2021 21:08:23 89.37 89.66 97.3 94.2 95.5 95.9 91.69 92.06 97.64 96 96.8 96.8
15/06/2021 21:08:24 89.61 89.87 97.3 94.2 95.5 95.9 92.67 92.83 97.64 96 96.8 96.8
15/06/2021 21:08:25 89.9 90.21 97.3 94.2 95.5 95.9 93.46 93.7 97.64 96 96.8 96.8
15/06/2021 21:08:26 89.3 90.08 97.3 94.2 95.5 95.9 92.93 93.57 97.64 96 96.8 96.8
15/06/2021 21:08:27 90.02 90.32 97.3 94.2 95.5 95.9 93.23 93.83 97.64 96 96.8 96.8
15/06/2021 21:08:28 90.38 90.58 97.3 94.2 95.5 95.9 92.54 93.72 97.64 95.9 96.8 96.8
15/06/2021 21:08:29 91.76 91.56 97.3 94.2 95.4 95.9 93.17 93.39 97.64 95.9 96.7 96.8
15/06/2021 21:08:30 92.26 92.11 97.3 94.2 95.4 95.9 94.33 94.21 97.64 95.9 96.7 96.8
15/06/2021 21:08:31 92.82 92.89 97.3 94.1 95.4 95.9 94.89 94.94 97.64 95.9 96.7 96.8
15/06/2021 21:08:32 91.09 92.57 95.22 94.1 95.4 95.9 93.74 94.68 96.53 95.9 96.7 96.8
15/06/2021 21:08:33 90.59 91.97 93.9 94.1 95.4 95.9 93.4 94.11 96.53 95.9 96.7 96.8
15/06/2021 21:08:34 91.19 91.18 93.38 94.1 95.4 95.9 93.58 93.62 96.53 95.9 96.7 96.8
15/06/2021 21:08:35 92.1 91.83 93.24 94.1 95.4 95.9 94.54 94.28 96.53 95.9 96.7 96.8
15/06/2021 21:08:36 91.79 92.29 93.11 94.1 95.4 95.9 94.27 94.62 96.53 95.9 96.7 96.8
15/06/2021 21:08:37 91.66 91.77 93.11 94 95.4 95.9 93.94 94.28 96.53 95.8 96.7 96.8
15/06/2021 21:08:38 92.12 92.05 93.1 94 95.4 95.9 94.26 94.33 96.53 95.8 96.7 96.8
15/06/2021 21:08:39 94.5 93.75 93.75 94 95.4 95.9 95.61 95.12 96.53 95.8 96.7 96.8
15/06/2021 21:08:40 96.06 96 96 94 95.4 95.9 97.19 97.01 97.01 95.8 96.7 96.8
15/06/2021 21:08:41 100.42 99.29 99.29 94.1 95.4 95.9 100.36 99.49 99.49 95.8 96.7 96.8
15/06/2021 21:08:42 93.83 99.07 99.29 94.1 95.4 95.9 95.31 99.21 99.49 95.9 96.7 96.8
15/06/2021 21:08:43 92.81 96.5 99.29 94.1 95.4 95.9 94.95 97.2 99.49 95.8 96.7 96.8
15/06/2021 21:08:44 91.73 94.49 99.29 94 95.4 95.9 94.19 95.81 99.49 95.8 96.7 96.8
15/06/2021 21:08:45 92.55 92.97 99.29 94 95.4 95.9 94.53 94.76 99.49 95.8 96.7 96.8
15/06/2021 21:08:46 89.99 92.95 99.29 94 95.4 95.9 93.17 94.74 99.49 95.8 96.7 96.8
15/06/2021 21:08:47 90.41 91.36 99.29 94 95.4 95.9 93.55 93.93 99.49 95.8 96.7 96.8
15/06/2021 21:08:48 91 91.21 99.29 94 95.4 95.9 93.61 93.86 99.49 95.8 96.7 96.8
15/06/2021 21:08:49 89.5 90.86 99.29 94 95.4 95.9 93.01 93.63 99.49 95.8 96.7 96.8
15/06/2021 21:08:50 89.81 90.22 99.29 94 95.4 95.9 93.39 93.66 99.49 95.8 96.7 96.8
15/06/2021 21:08:51 89.97 90.11 99.29 94 95.4 95.9 93.48 93.56 99.49 95.8 96.7 96.8
15/06/2021 21:08:52 89.4 90.15 99.29 94 95.4 95.9 93.4 93.71 99.49 95.8 96.7 96.8
15/06/2021 21:08:53 91.23 90.74 99.29 94 95.4 95.9 94.19 93.96 99.49 95.8 96.7 96.8
15/06/2021 21:08:54 90.63 90.98 99.29 94 95.4 95.9 93.94 94.2 99.49 95.8 96.7 96.8
15/06/2021 21:08:55 89.73 90.69 99.29 94 95.4 95.9 93.76 94.08 99.49 95.8 96.7 96.8
15/06/2021 21:08:56 90.27 90.35 99.29 93.9 95.4 95.9 93.69 94.02 99.49 95.8 96.7 96.8
15/06/2021 21:08:57 90.23 90.68 99.29 93.9 95.4 95.9 93.3 93.83 99.49 95.7 96.7 96.8
15/06/2021 21:08:58 91.68 91.41 99.29 93.9 95.4 95.9 94.21 94.07 99.49 95.7 96.7 96.8
15/06/2021 21:08:59 90.69 91.13 99.29 93.9 95.4 95.9 94.1 94.18 99.49 95.7 96.7 96.8
15/06/2021 21:09:00 89.6 90.84 99.29 93.9 95.4 95.9 93.63 94.21 99.49 95.7 96.7 96.8
15/06/2021 21:09:01 90.04 90.4 99.29 93.9 95.4 95.9 93.53 93.94 99.49 95.7 96.7 96.8
15/06/2021 21:09:02 89.31 90.08 99.29 93.8 95.4 95.9 92.68 93.69 99.49 95.7 96.7 96.8
15/06/2021 21:09:03 89.92 90.22 99.29 93.8 95.4 95.9 92.55 93.38 99.49 95.7 96.7 96.8
15/06/2021 21:09:04 90.42 90.33 99.29 93.8 95.4 95.9 93.38 93.26 99.49 95.7 96.7 96.8
15/06/2021 21:09:05 89.69 90.39 99.29 93.8 95.4 95.9 93.4 93.47 99.49 95.7 96.7 96.8
15/06/2021 21:09:06 90.52 90.52 99.29 93.8 95.4 95.9 93.82 93.77 99.49 95.7 96.7 96.8
15/06/2021 21:09:07 90.03 90.53 99.29 93.8 95.4 95.9 93.63 93.76 99.49 95.7 96.7 96.8
15/06/2021 21:09:08 89.59 90.52 99.29 93.8 95.4 95.9 93.32 93.91 99.49 95.6 96.7 96.8
15/06/2021 21:09:09 89.66 90.28 99.29 93.8 95.4 95.9 93.19 93.68 99.49 95.6 96.7 96.8
15/06/2021 21:09:10 89 89.76 99.29 93.8 95.4 95.9 92.97 93.42 99.49 95.6 96.7 96.8
15/06/2021 21:09:11 89.37 89.59 99.07 93.8 95.3 95.9 93.25 93.56 99.21 95.6 96.7 96.8
15/06/2021 21:09:12 88.85 89.38 96.5 93.8 95.3 95.9 92.59 93.24 97.2 95.6 96.7 96.8
15/06/2021 21:09:13 89.73 89.94 94.49 93.8 95.3 95.9 92.67 93.17 95.81 95.6 96.7 96.8
15/06/2021 21:09:14 90.89 90.61 92.97 93.8 95.3 95.9 93.63 93.46 94.76 95.6 96.7 96.8
15/06/2021 21:09:15 89.04 90.52 92.95 93.8 95.3 95.9 93.08 93.54 94.74 95.6 96.7 96.8
15/06/2021 21:09:16 89.34 89.77 91.41 93.8 95.3 95.9 93.14 93.47 94.21 95.6 96.7 96.8
15/06/2021 21:09:17 90.12 90.13 91.41 93.8 95.3 95.9 93.16 93.37 94.21 95.6 96.7 96.8
15/06/2021 21:09:18 89.5 89.89 91.41 93.7 95.3 95.9 92.7 93.23 94.21 95.6 96.7 96.8
15/06/2021 21:09:19 89.65 90.15 91.41 93.7 95.3 95.9 92.64 93.19 94.21 95.6 96.7 96.8
15/06/2021 21:09:20 89.33 89.89 91.41 93.7 95.3 95.9 93.11 93.35 94.21 95.6 96.7 96.8
15/06/2021 21:09:21 89.43 89.44 91.41 93.7 95.3 95.9 93.01 93.23 94.21 95.6 96.6 96.8
15/06/2021 21:09:22 90.06 90.14 91.41 93.7 95.3 95.9 93.46 93.49 94.21 95.6 96.6 96.8
15/06/2021 21:09:23 90.18 90.13 91.41 93.7 95.3 95.9 93.79 93.71 94.21 95.6 96.6 96.8
15/06/2021 21:09:24 90.53 90.71 91.41 93.7 95.3 95.9 94.48 94.52 94.52 95.5 96.6 96.8
15/06/2021 21:09:25 89.99 90.5 91.41 93.7 95.3 95.9 93.28 94.11 94.52 95.5 96.6 96.8
15/06/2021 21:09:26 90.42 90.36 91.41 93.7 95.3 95.9 94.17 94.04 94.52 95.5 96.6 96.8
15/06/2021 21:09:27 89.9 90.42 91.41 93.7 95.3 95.9 92.99 94 94.52 95.5 96.6 96.8
15/06/2021 21:09:28 89.23 90.08 91.13 93.7 95.3 95.9 92.9 93.64 94.52 95.5 96.6 96.8
15/06/2021 21:09:29 89.21 89.62 90.84 93.7 95.3 95.9 93.21 93.45 94.52 95.5 96.6 96.8
15/06/2021 21:09:30 91.44 90.89 90.89 93.6 95.3 95.9 94.36 93.99 94.52 95.5 96.6 96.8
15/06/2021 21:09:31 90.9 91.22 91.22 93.6 95.3 95.9 93.87 94.37 94.52 95.5 96.6 96.8
15/06/2021 21:09:32 91.89 91.61 91.61 93.6 95.3 95.9 94.76 94.61 94.61 95.5 96.6 96.8
15/06/2021 21:09:33 90.72 91.67 91.67 93.6 95.3 95.9 93.15 94.29 94.61 95.5 96.6 96.8
15/06/2021 21:09:34 90.03 90.78 91.67 93.6 95.3 95.9 92.64 93.52 94.61 95.5 96.6 96.8
15/06/2021 21:09:35 90.4 90.53 91.67 93.6 95.3 95.9 92.94 93.25 94.61 95.5 96.6 96.8
15/06/2021 21:09:36 91.21 91.17 91.67 93.6 95.3 95.9 93.87 93.68 94.61 95.5 96.6 96.8
15/06/2021 21:09:37 90.93 91.38 91.67 93.6 95.3 95.9 94.24 94.2 94.61 95.5 96.6 96.8
15/06/2021 21:09:38 91.16 91.2 91.67 93.6 95.3 95.9 94.03 94.05 94.61 95.5 96.6 96.8
15/06/2021 21:09:39 91.41 91.54 91.67 93.6 95.2 95.9 94.25 94.33 94.61 95.5 96.6 96.8
15/06/2021 21:09:40 91.28 91.58 91.67 93.6 95.2 95.9 94.16 94.54 94.61 95.5 96.6 96.8
15/06/2021 21:09:41 91.94 91.99 91.99 93.6 95.2 95.9 94.57 94.63 94.63 95.5 96.6 96.8
15/06/2021 21:09:42 91.43 92.02 92.02 93.5 95.2 95.9 94.51 94.78 94.78 95.5 96.6 96.8
15/06/2021 21:09:43 92.11 92.1 92.1 93.5 95.2 95.9 94.63 94.71 94.78 95.4 96.6 96.8
15/06/2021 21:09:44 91.62 92.03 92.1 93.5 95.2 95.9 94.14 94.79 94.79 95.4 96.6 96.8
15/06/2021 21:09:45 92.05 92.05 92.1 93.5 95.2 95.9 94.54 94.64 94.79 95.4 96.6 96.8
15/06/2021 21:09:46 93.01 93.09 93.09 93.5 95.2 95.9 95.05 95.11 95.11 95.4 96.6 96.8
15/06/2021 21:09:47 94.84 94.33 94.33 93.5 95.2 95.9 96.04 95.8 95.8 95.4 96.5 96.8
15/06/2021 21:09:48 91.27 94.09 94.33 93.5 95.2 95.9 94.02 95.69 95.8 95.4 96.5 96.8
15/06/2021 21:09:49 92.07 92.73 94.33 93.5 95.2 95.9 94.62 94.95 95.8 95.4 96.5 96.8
15/06/2021 21:09:50 94.51 94.03 94.33 93.4 95.2 95.9 95.81 95.6 95.8 95.4 96.5 96.8
15/06/2021 21:09:51 91.81 94.08 94.33 93.4 95.2 95.9 94.05 95.69 95.8 95.4 96.5 96.8
15/06/2021 21:09:52 91.24 92.73 94.33 93.4 95.2 95.9 93.69 94.79 95.8 95.4 96.5 96.8
15/06/2021 21:09:53 90.92 91.87 94.33 93.4 95.2 95.9 94.31 94.4 95.8 95.4 96.5 96.8
15/06/2021 21:09:54 89.77 91.27 94.33 93.4 95.2 95.9 93.26 94.4 95.8 95.4 96.5 96.8
15/06/2021 21:09:55 90.86 90.85 94.33 93.4 95.2 95.9 93.89 94.08 95.8 95.4 96.5 96.8
15/06/2021 21:09:56 93.84 93.2 94.33 93.4 95.1 95.9 95.54 95.29 95.8 95.4 96.5 96.8
15/06/2021 21:09:57 91.83 93.57 94.33 93.4 95.1 95.9 94.4 95.51 95.8 95.4 96.5 96.8
15/06/2021 21:09:58 91.49 92.23 94.33 93.4 95.1 95.9 94.58 94.85 95.8 95.4 96.5 96.8
15/06/2021 21:09:59 89.72 91.73 94.33 93.4 95.1 95.9 93.09 94.69 95.8 95.3 96.5 96.8
15/06/2021 21:10:00 92.67 92.21 94.33 93.4 95.1 95.9 95.18 95.02 95.8 95.3 96.5 96.8
15/06/2021 21:10:01 92.02 92.29 94.33 93.4 95.1 95.9 94.66 95 95.8 95.3 96.5 96.8
15/06/2021 21:10:02 91.29 92.1 94.33 93.3 95.1 95.9 93.92 94.78 95.8 95.3 96.5 96.8
15/06/2021 21:10:03 90.67 91.47 94.33 93.3 95.1 95.9 93.86 94.32 95.8 95.3 96.5 96.8
15/06/2021 21:10:04 91.43 91.66 94.33 93.3 95.1 95.9 94.52 94.7 95.8 95.3 96.5 96.8
15/06/2021 21:10:05 89.5 91.34 94.33 93.3 95.1 95.9 92.75 94.47 95.8 95.3 96.5 96.8
15/06/2021 21:10:06 91.04 90.97 94.33 93.2 95.1 95.9 93.64 93.71 95.8 95.3 96.5 96.8
15/06/2021 21:10:07 90.36 90.81 94.33 93.2 95.1 95.9 93.3 93.65 95.8 95.3 96.5 96.8
15/06/2021 21:10:08 90.04 90.5 94.33 93.2 95.1 95.9 93.27 93.64 95.8 95.3 96.5 96.8
15/06/2021 21:10:09 90.46 90.58 94.33 93.2 95.1 95.9 93.89 93.91 95.8 95.3 96.5 96.8
15/06/2021 21:10:10 90.52 90.59 94.33 93.2 95.1 95.9 93.47 93.84 95.8 95.2 96.5 96.8
15/06/2021 21:10:11 90.36 90.59 94.33 93.2 95.1 95.9 93.71 93.89 95.8 95.2 96.5 96.8
15/06/2021 21:10:12 90.8 91 94.33 93.2 95.1 95.9 93.36 93.85 95.8 95.2 96.5 96.8
15/06/2021 21:10:13 91.81 91.66 94.33 93.2 95.1 95.9 94.47 94.39 95.8 95.2 96.5 96.8
15/06/2021 21:10:14 93.91 93.34 94.33 93.2 95.1 95.9 95.42 95.1 95.8 95.2 96.5 96.8
15/06/2021 21:10:15 90.34 93.35 94.33 93.2 95 95.9 93.78 95.07 95.8 95.2 96.5 96.8
15/06/2021 21:10:16 89.64 91.55 94.33 93.2 95 95.9 93.12 94.19 95.8 95.2 96.4 96.8
15/06/2021 21:10:17 90.2 90.71 94.09 93.2 95 95.9 93.95 94.05 95.69 95.2 96.4 96.8
15/06/2021 21:10:18 89.93 90.39 94.08 93.1 95 95.9 93.15 93.77 95.69 95.2 96.4 96.8
15/06/2021 21:10:19 89.8 90.27 94.08 93.1 95 95.9 93.38 93.77 95.69 95.2 96.4 96.8
15/06/2021 21:10:20 91.05 90.69 94.08 93.1 95 95.9 94.46 94.2 95.69 95.2 96.4 96.8
15/06/2021 21:10:21 90.57 90.78 93.57 93.1 95 95.8 93.96 94.12 95.51 95.2 96.4 96.8
15/06/2021 21:10:22 91.19 91.31 93.57 93 95 95.8 93.99 94.54 95.51 95.1 96.4 96.8
15/06/2021 21:10:23 95.65 94.64 94.64 93.1 95 95.8 96.46 96.05 96.05 95.1 96.4 96.8
15/06/2021 21:10:24 95.99 96.37 96.37 93.1 95 95.8 96.43 96.77 96.77 95.1 96.4 96.8
15/06/2021 21:10:25 96.89 96.32 96.37 93.1 95 95.8 99.21 98.23 98.23 95.2 96.4 96.8
15/06/2021 21:10:26 95.17 96.84 96.84 93.1 95 95.8 96.22 98.5 98.5 95.2 96.4 96.8
15/06/2021 21:10:27 89.65 95.29 96.84 93.1 95 95.8 93.23 96.81 98.5 95.1 96.4 96.8
15/06/2021 21:10:28 90.59 92.65 96.84 93.1 95 95.8 93.8 94.86 98.5 95.1 96.4 96.8
15/06/2021 21:10:29 93.08 92.76 96.84 93.1 95 95.8 94.94 94.74 98.5 95.1 96.4 96.8
15/06/2021 21:10:30 91.69 92.78 96.84 93 95 95.8 94.38 94.95 98.5 95.1 96.4 96.8
15/06/2021 21:10:31 93.81 93.67 96.84 93 95 95.8 95.31 95.19 98.5 95.1 96.4 96.8
15/06/2021 21:10:32 92.43 93.8 96.84 93 94.9 95.8 94.59 95.34 98.5 95.1 96.4 96.8
15/06/2021 21:10:33 91.01 92.86 96.84 93 94.9 95.8 93.8 94.84 98.5 95.1 96.4 96.8
15/06/2021 21:10:34 90.49 91.81 96.84 93 94.9 95.8 93.7 94.21 98.5 95.1 96.4 96.8
15/06/2021 21:10:35 89.84 91.11 96.84 93 94.9 95.8 93.09 93.93 98.5 95.1 96.3 96.8
15/06/2021 21:10:36 89.88 90.39 96.84 93 94.9 95.8 93.45 93.58 98.5 95.1 96.3 96.8
15/06/2021 21:10:37 90.23 90.3 96.84 93 94.9 95.8 93.9 93.91 98.5 95.1 96.3 96.8
15/06/2021 21:10:38 91.51 91.21 96.84 93 94.9 95.8 94.26 94.26 98.5 95 96.3 96.8
15/06/2021 21:10:39 90.29 90.97 96.84 92.9 94.9 95.8 93.29 94.06 98.5 95 96.3 96.8
15/06/2021 21:10:40 91.3 91.4 96.84 92.9 94.8 95.8 94.57 94.46 98.5 95 96.3 96.8
15/06/2021 21:10:41 90.12 90.86 96.84 92.9 94.8 95.8 93.31 94.14 98.5 95 96.3 96.8
15/06/2021 21:10:42 95.12 93.85 96.84 92.9 94.8 95.8 96.06 95.43 98.5 95 96.3 96.8
15/06/2021 21:10:43 91.18 93.68 96.84 92.9 94.8 95.8 93.67 95.12 98.5 95 96.3 96.8
15/06/2021 21:10:44 89.71 91.87 96.84 92.9 94.8 95.8 93.46 94.04 98.5 95 96.3 96.8
15/06/2021 21:10:45 90.58 90.93 96.84 92.9 94.8 95.8 94.18 94.16 98.5 95 96.3 96.8
15/06/2021 21:10:46 90.57 90.8 96.84 92.8 94.8 95.8 93.83 94.12 98.5 95 96.3 96.8
15/06/2021 21:10:47 90.28 90.83 96.84 92.8 94.8 95.8 93.84 94.18 98.5 94.9 96.3 96.8
15/06/2021 21:10:48 90.33 90.85 96.84 92.7 94.8 95.8 94.38 94.53 98.5 94.9 96.3 96.8
15/06/2021 21:10:49 90.97 90.74 96.84 92.7 94.8 95.8 94.11 94.44 98.5 94.9 96.3 96.8
15/06/2021 21:10:50 91.44 91.31 96.84 92.7 94.8 95.8 94.58 94.56 98.5 94.9 96.3 96.8
15/06/2021 21:10:51 89.75 91.06 96.84 92.7 94.7 95.8 93.08 94.37 98.5 94.9 96.3 96.8
15/06/2021 21:10:52 88.54 90.33 96.84 92.7 94.7 95.8 92.44 93.75 98.5 94.9 96.3 96.8
15/06/2021 21:10:53 89.93 90.25 96.84 92.6 94.7 95.8 93.16 93.51 98.5 94.9 96.3 96.8
15/06/2021 21:10:54 91.36 90.74 96.84 92.6 94.7 95.8 93.02 93.21 98.5 94.8 96.3 96.8
15/06/2021 21:10:55 92.22 91.81 96.84 92.6 94.7 95.8 95.23 94.56 98.5 94.8 96.3 96.8
15/06/2021 21:10:56 94.77 93.97 95.29 92.6 94.7 95.8 96.49 95.88 96.81 94.8 96.3 96.8
15/06/2021 21:10:57 94.76 94.78 94.78 92.6 94.7 95.8 95.7 95.92 95.92 94.9 96.2 96.8
15/06/2021 21:10:58 97.89 97.08 97.08 92.6 94.7 95.8 99.37 98.5 98.5 94.9 96.2 96.8
15/06/2021 21:10:59 92.78 96.82 97.08 92.6 94.7 95.8 94.08 98.35 98.5 94.9 96.2 96.8
15/06/2021 21:11:00 88.85 94.81 97.08 92.6 94.7 95.8 90.81 96.18 98.5 94.9 96.2 96.8
15/06/2021 21:11:01 90.77 92.1 97.08 92.6 94.7 95.8 93.08 93.84 98.5 94.9 96.2 96.8
15/06/2021 21:11:02 88.54 91.13 97.08 92.6 94.7 95.8 92.54 93.31 98.5 94.9 96.2 96.8
15/06/2021 21:11:03 83.07 89.64 97.08 92.6 94.7 95.8 86.99 92.69 98.5 94.8 96.2 96.8
15/06/2021 21:11:04 82.43 86.64 97.08 92.6 94.6 95.8 84.95 89.96 98.5 94.8 96.2 96.8
15/06/2021 21:11:05 91.68 90.56 97.08 92.6 94.6 95.8 92.52 91.57 98.5 94.8 96.2 96.8
15/06/2021 21:11:06 91.49 91.19 97.08 92.6 94.6 95.8 94.15 93.22 98.5 94.8 96.2 96.8
15/06/2021 21:11:07 90.5 91.4 97.08 92.5 94.6 95.8 92.62 93.53 98.5 94.8 96.2 96.8
15/06/2021 21:11:08 97.12 95.74 97.08 92.6 94.6 95.8 97.64 96.48 98.5 94.8 96.1 96.8
15/06/2021 21:11:09 95.89 96.23 97.08 92.6 94.6 95.8 97.01 97.18 98.5 94.8 96.1 96.8
15/06/2021 21:11:10 92.31 95.91 97.08 92.6 94.6 95.8 93.51 96.88 98.5 94.8 96.1 96.8
15/06/2021 21:11:11 89.43 93.81 97.08 92.6 94.6 95.8 92.28 94.92 98.5 94.8 96.1 96.8
15/06/2021 21:11:12 89.18 91.68 97.08 92.5 94.6 95.8 93.05 93.49 98.5 94.8 96.1 96.8
15/06/2021 21:11:13 88.69 90.36 97.08 92.5 94.6 95.8 92.39 93.58 98.5 94.8 96.1 96.8
15/06/2021 21:11:14 90.72 90.43 97.08 92.5 94.6 95.8 93.07 93.05 98.5 94.8 96.1 96.8
15/06/2021 21:11:15 92.67 92.13 97.08 92.5 94.6 95.8 93.34 93.41 98.5 94.7 96.1 96.8
15/06/2021 21:11:16 94.43 94.03 97.08 92.5 94.6 95.8 95.31 94.95 98.5 94.7 96.1 96.8
15/06/2021 21:11:17 93.18 94.02 97.08 92.5 94.6 95.8 94.83 94.92 98.5 94.7 96.1 96.8
15/06/2021 21:11:18 91.66 93.26 97.08 92.5 94.6 95.8 93.67 94.78 98.5 94.7 96.1 96.8
15/06/2021 21:11:19 93.07 93.95 97.08 92.5 94.6 95.8 94.72 95.18 98.5 94.7 96.1 96.8
15/06/2021 21:11:20 89.61 92.25 97.08 92.5 94.6 95.8 91.98 94.18 98.5 94.7 96.1 96.8
15/06/2021 21:11:21 93.2 93.09 97.08 92.5 94.6 95.8 95.46 95.15 98.5 94.7 96.1 96.8
15/06/2021 21:11:22 95.89 95.29 97.08 92.5 94.6 95.8 96.43 96.13 98.5 94.7 96.1 96.8
15/06/2021 21:11:23 95.67 96.12 97.08 92.5 94.6 95.8 96.91 96.99 98.5 94.7 96.1 96.8
15/06/2021 21:11:24 94.54 95.22 97.08 92.5 94.6 95.8 96.21 96.62 98.5 94.7 96.1 96.8
15/06/2021 21:11:25 96.64 96.1 97.08 92.5 94.6 95.8 97.15 96.94 98.5 94.7 96.1 96.8
15/06/2021 21:11:26 96.24 96.5 97.08 92.6 94.6 95.8 96.08 96.9 98.5 94.7 96.1 96.8
15/06/2021 21:11:27 89.8 96.16 97.08 92.6 94.6 95.8 92.35 96.35 98.5 94.7 96.1 96.8
15/06/2021 21:11:28 90.91 93.32 96.82 92.5 94.6 95.8 92.16 94.34 98.35 94.7 96.1 96.8
15/06/2021 21:11:29 97.28 95.98 96.5 92.6 94.6 95.8 98.42 97.16 97.18 94.7 96.1 96.8
15/06/2021 21:11:30 95.32 96.27 96.5 92.6 94.6 95.8 96.16 97.38 97.38 94.7 96.1 96.8
15/06/2021 21:11:31 91.44 95.33 96.5 92.6 94.6 95.8 93.69 96.37 97.38 94.7 96.1 96.8
15/06/2021 21:11:32 92.85 93.7 96.5 92.6 94.6 95.8 94.72 95.11 97.38 94.7 96.1 96.8
15/06/2021 21:11:33 88.75 92.94 96.5 92.6 94.6 95.8 91.29 94.72 97.38 94.7 96.1 96.8
15/06/2021 21:11:34 90.38 90.87 96.5 92.6 94.6 95.8 93.04 93.13 97.38 94.7 96.1 96.8
15/06/2021 21:11:35 92.42 92.31 96.5 92.6 94.6 95.8 93.29 93.59 97.38 94.7 96.1 96.8
15/06/2021 21:11:36 92.88 92.81 96.5 92.6 94.6 95.8 95.11 94.86 97.38 94.7 96.1 96.8
15/06/2021 21:11:37 92.21 92.87 96.5 92.6 94.6 95.8 94.72 95.06 97.38 94.7 96.1 96.8
15/06/2021 21:11:38 90.01 92.31 96.5 92.6 94.5 95.8 94.06 94.73 97.38 94.7 96.1 96.8
15/06/2021 21:11:39 91.51 91.45 96.5 92.6 94.5 95.8 94.75 94.73 97.38 94.7 96.1 96.8
15/06/2021 21:11:40 89.98 91.27 96.5 92.5 94.5 95.8 92.99 94.7 97.38 94.7 96.1 96.8
15/06/2021 21:11:41 89.01 90.88 96.5 92.5 94.5 95.8 92.9 93.91 97.38 94.7 96.1 96.8
15/06/2021 21:11:42 91.19 90.81 96.5 92.5 94.5 95.8 93.5 93.58 97.38 94.7 96.1 96.8
15/06/2021 21:11:43 93.02 92.27 96.5 92.5 94.5 95.8 95.44 94.9 97.38 94.7 96.1 96.8
15/06/2021 21:11:44 92.78 92.75 96.5 92.5 94.5 95.8 95.38 95.24 97.38 94.7 96.1 96.8
15/06/2021 21:11:45 92.54 93.05 96.5 92.5 94.5 95.8 94.68 95.2 97.38 94.7 96.1 96.8
15/06/2021 21:11:46 92.33 93.29 96.5 92.5 94.5 95.8 94.86 95.44 97.38 94.7 96.1 96.8
15/06/2021 21:11:47 91.15 92.4 96.5 92.5 94.5 95.8 95.16 95.19 97.38 94.7 96.1 96.7
15/06/2021 21:11:48 89.35 91.7 96.5 92.5 94.5 95.8 92.51 95.23 97.38 94.7 96.1 96.7
15/06/2021 21:11:49 95.51 94.01 96.5 92.5 94.5 95.8 96.66 95.71 97.38 94.7 96.1 96.7
15/06/2021 21:11:50 93.12 93.97 96.5 92.5 94.5 95.8 95.31 95.72 97.38 94.7 96 96.7
15/06/2021 21:11:51 93.71 94.59 96.5 92.5 94.5 95.8 96.06 96.55 97.38 94.7 96 96.7
15/06/2021 21:11:52 88.95 93.28 96.5 92.5 94.5 95.8 93.01 95.56 97.38 94.7 96 96.7
15/06/2021 21:11:53 91.9 92.64 96.5 92.5 94.4 95.8 94.16 95.32 97.38 94.7 96 96.7
15/06/2021 21:11:54 88.73 91.23 96.5 92.4 94.4 95.8 92.88 93.89 97.38 94.7 96 96.7
15/06/2021 21:11:55 92.07 92.05 96.5 92.4 94.4 95.8 94.09 94.16 97.38 94.6 96 96.7
15/06/2021 21:11:56 94.15 93.69 96.27 92.4 94.4 95.8 96.12 95.52 97.38 94.7 96 96.7
15/06/2021 21:11:57 93.71 93.65 96.27 92.4 94.4 95.8 95.75 95.68 97.38 94.7 96 96.7
15/06/2021 21:11:58 90.43 93.6 96.27 92.4 94.4 95.8 94.42 95.74 97.38 94.6 96 96.7
15/06/2021 21:11:59 92.47 92.29 96.27 92.4 94.4 95.8 94.58 94.75 97.38 94.6 96 96.7
15/06/2021 21:12:00 92.54 92.89 95.33 92.4 94.4 95.8 95.02 95.38 96.55 94.7 96 96.7
15/06/2021 21:12:01 93.28 92.96 94.59 92.4 94.4 95.8 95.96 95.54 96.55 94.7 96 96.7
15/06/2021 21:12:02 92.44 92.96 94.59 92.4 94.4 95.8 95.09 95.54 96.55 94.7 96 96.7
15/06/2021 21:12:03 92.4 92.78 94.59 92.4 94.4 95.8 96.01 95.92 96.55 94.7 96 96.7
15/06/2021 21:12:04 92.69 93.64 94.59 92.5 94.4 95.8 96.45 96.93 96.93 94.7 96 96.7
15/06/2021 21:12:05 88.66 92.3 94.59 92.4 94.4 95.8 93.61 95.9 96.93 94.7 96 96.7
15/06/2021 21:12:06 93.64 92.75 94.59 92.5 94.4 95.8 96.12 95.7 96.93 94.7 96 96.7
15/06/2021 21:12:07 90.87 92.85 94.59 92.5 94.4 95.8 92.98 95.66 96.93 94.7 96 96.7
15/06/2021 21:12:08 88.96 91.42 94.59 92.4 94.4 95.8 92.09 94.13 96.93 94.7 96 96.7
15/06/2021 21:12:09 91.49 91.1 94.59 92.4 94.4 95.8 94 93.61 96.93 94.7 96 96.7
15/06/2021 21:12:10 93.92 92.93 94.59 92.5 94.4 95.8 96.4 95.47 96.93 94.7 96 96.7
15/06/2021 21:12:11 92.56 93.18 94.59 92.4 94.4 95.8 95.9 96.15 96.93 94.7 96 96.7
15/06/2021 21:12:12 91.12 92.68 94.59 92.4 94.4 95.8 94.14 95.54 96.93 94.7 96 96.7
15/06/2021 21:12:13 92.38 92.45 94.59 92.4 94.4 95.8 94.58 95.03 96.93 94.7 96 96.7
15/06/2021 21:12:14 91.27 92.14 94.59 92.4 94.4 95.8 93.79 94.65 96.93 94.7 96 96.7
15/06/2021 21:12:15 91.63 92.12 94.59 92.4 94.4 95.8 93.95 94.91 96.93 94.7 96 96.7
15/06/2021 21:12:16 93.79 93.2 94.59 92.4 94.4 95.8 95.68 95.19 96.93 94.7 96 96.7
15/06/2021 21:12:17 92.11 93.45 94.59 92.4 94.4 95.8 95.45 95.69 96.93 94.7 96 96.7
15/06/2021 21:12:18 92.39 92.85 94.59 92.4 94.4 95.8 95.14 95.61 96.93 94.7 96 96.7
15/06/2021 21:12:19 90.45 92.25 94.59 92.4 94.4 95.8 93.06 95.01 96.93 94.7 96 96.7
15/06/2021 21:12:20 90.54 91.53 94.59 92.4 94.4 95.8 93.34 94.41 96.93 94.6 96 96.7
15/06/2021 21:12:21 90.04 90.87 93.69 92.3 94.4 95.8 92.8 93.4 96.93 94.6 96 96.7
15/06/2021 21:12:22 92.86 92.54 93.69 92.3 94.3 95.8 93.88 93.99 96.93 94.6 96 96.7
15/06/2021 21:12:23 95.5 94.82 94.82 92.3 94.3 95.8 96.8 96.18 96.93 94.6 96 96.7
15/06/2021 21:12:24 92.4 94.58 94.82 92.3 94.3 95.8 93.92 95.93 96.93 94.6 96 96.7
15/06/2021 21:12:25 93.41 93.61 94.82 92.3 94.3 95.8 94.38 94.81 96.93 94.6 96 96.7
15/06/2021 21:12:26 91.28 93.59 94.82 92.3 94.3 95.8 93.99 94.85 96.93 94.6 96 96.7
15/06/2021 21:12:27 88.35 92.07 94.82 92.3 94.3 95.8 91.47 94.15 96.93 94.6 96 96.7
15/06/2021 21:12:28 90.62 90.63 94.82 92.3 94.3 95.8 92.89 93.18 96.93 94.6 96 96.7
15/06/2021 21:12:29 90.81 91.01 94.82 92.3 94.3 95.8 92.59 92.87 96.93 94.6 96 96.7
15/06/2021 21:12:30 91.97 91.7 94.82 92.3 94.3 95.8 93.85 93.67 96.93 94.6 95.9 96.7
15/06/2021 21:12:31 91.98 92.11 94.82 92.3 94.3 95.8 94.45 94.36 96.93 94.6 95.9 96.7
15/06/2021 21:12:32 94.31 93.66 94.82 92.3 94.3 95.8 95.32 95.08 96.93 94.6 95.9 96.7
15/06/2021 21:12:33 92.15 93.88 94.82 92.3 94.3 95.8 94.34 95.21 96.93 94.6 95.9 96.7
15/06/2021 21:12:34 92.73 93.62 94.82 92.3 94.3 95.8 94.54 95.44 96.18 94.6 95.9 96.7
15/06/2021 21:12:35 90.55 92.24 94.82 92.3 94.3 95.8 92.91 94.27 96.18 94.5 95.9 96.7
15/06/2021 21:12:36 96.23 94.96 94.96 92.3 94.3 95.8 97.09 96.15 96.18 94.6 95.9 96.7
15/06/2021 21:12:37 95.25 95.54 95.54 92.3 94.3 95.8 96.4 96.81 96.81 94.6 95.9 96.7
15/06/2021 21:12:38 91.74 94.94 95.54 92.3 94.3 95.8 94.03 96.05 96.81 94.6 95.9 96.7
15/06/2021 21:12:39 95.53 94.9 95.54 92.3 94.3 95.8 96.84 96.34 96.81 94.6 95.9 96.7
15/06/2021 21:12:40 91.93 95.17 95.54 92.3 94.3 95.8 93.98 96.67 96.81 94.5 95.9 96.7
15/06/2021 21:12:41 91.14 93.03 95.54 92.3 94.3 95.8 93.18 94.7 96.81 94.5 95.9 96.7
15/06/2021 21:12:42 91.22 91.99 95.54 92.3 94.3 95.8 92.86 93.99 96.81 94.5 95.9 96.7
15/06/2021 21:12:43 94.06 93.42 95.54 92.3 94.3 95.8 95.05 94.39 96.81 94.5 95.9 96.7
15/06/2021 21:12:44 92.29 92.89 95.54 92.3 94.3 95.8 94.43 94.55 96.81 94.5 95.9 96.7
15/06/2021 21:12:45 90.19 92.47 95.54 92.3 94.3 95.8 94.43 94.88 96.81 94.5 95.9 96.7
15/06/2021 21:12:46 91.84 91.63 95.54 92.2 94.2 95.8 94.34 94.49 96.81 94.5 95.9 96.7
15/06/2021 21:12:47 90.78 91.91 95.54 92.2 94.2 95.8 94.05 94.83 96.81 94.5 95.9 96.7
15/06/2021 21:12:48 91.34 91.33 95.54 92.2 94.2 95.8 94.22 94.39 96.81 94.5 95.9 96.7
15/06/2021 21:12:49 92.99 92.51 95.54 92.2 94.2 95.8 94.23 94.44 96.81 94.5 95.9 96.7
15/06/2021 21:12:50 93.32 93.14 95.54 92.2 94.2 95.8 95.66 95.36 96.81 94.5 95.9 96.7
15/06/2021 21:12:51 92.72 93.05 95.54 92.2 94.2 95.8 95.36 95.43 96.81 94.5 95.9 96.7
15/06/2021 21:12:52 92.22 92.87 95.54 92.1 94.2 95.8 94.89 95.37 96.81 94.4 95.9 96.7
15/06/2021 21:12:53 94.98 94.47 95.54 92.1 94.2 95.8 96.79 96.44 96.81 94.5 95.8 96.7
15/06/2021 21:12:54 91.32 94.01 95.54 92.1 94.2 95.8 94.9 96.12 96.81 94.4 95.8 96.7
15/06/2021 21:12:55 91.56 92.94 95.54 92.1 94.2 95.8 94.91 96.16 96.81 94.4 95.8 96.7
15/06/2021 21:12:56 95.76 94.76 95.54 92.1 94.2 95.8 96.53 96.14 96.81 94.4 95.8 96.7
15/06/2021 21:12:57 93.25 94.9 95.54 92.1 94.2 95.8 95.76 96.56 96.81 94.4 95.8 96.7
15/06/2021 21:12:58 94.33 94.46 95.54 92.2 94.2 95.8 95.84 95.89 96.81 94.4 95.8 96.7
15/06/2021 21:12:59 93.36 94.89 95.54 92.2 94.2 95.8 95.72 96.72 96.81 94.4 95.8 96.7
15/06/2021 21:13:00 93.56 93.86 95.54 92.2 94.2 95.8 95.84 96.17 96.81 94.4 95.8 96.7
15/06/2021 21:13:01 88.25 93.2 95.54 92.1 94.2 95.8 92.39 95.47 96.81 94.4 95.8 96.7
15/06/2021 21:13:02 91.01 91.22 95.54 92.1 94.2 95.8 93.87 94.39 96.81 94.4 95.8 96.7
15/06/2021 21:13:03 92.59 92.19 95.54 92.1 94.2 95.8 95.13 94.77 96.81 94.4 95.8 96.7
15/06/2021 21:13:04 93.05 92.87 95.54 92.1 94.2 95.8 95.08 95.08 96.81 94.4 95.8 96.7
15/06/2021 21:13:05 90.21 92.85 95.54 92.1 94.2 95.8 93.85 95.01 96.81 94.4 95.8 96.7
15/06/2021 21:13:06 92.35 92.27 95.54 92.1 94.2 95.8 94.69 94.76 96.81 94.4 95.8 96.7
15/06/2021 21:13:07 94.8 94.03 95.17 92.1 94.2 95.8 96.26 96.01 96.72 94.4 95.8 96.7
15/06/2021 21:13:08 91.97 93.84 95.17 92.1 94.2 95.8 94.95 95.85 96.72 94.4 95.8 96.7
15/06/2021 21:13:09 92.29 92.71 95.17 92.1 94.2 95.8 94.67 95.1 96.72 94.4 95.8 96.7
15/06/2021 21:13:10 92.89 93.15 94.9 92.1 94.2 95.8 95.47 95.53 96.72 94.4 95.8 96.7
15/06/2021 21:13:11 92.27 93.28 94.9 92.1 94.1 95.8 95.67 96.09 96.72 94.4 95.8 96.7
15/06/2021 21:13:12 88.36 92.39 94.9 92.1 94.1 95.8 92.97 95.47 96.72 94.4 95.8 96.7
15/06/2021 21:13:13 93.04 92.5 94.9 92.1 94.1 95.8 95.34 95.15 96.72 94.4 95.8 96.7
15/06/2021 21:13:14 91.87 92.92 94.9 92.1 94.1 95.8 94.02 95.22 96.72 94.4 95.8 96.7
15/06/2021 21:13:15 94.65 93.9 94.9 92.1 94.1 95.8 96 95.48 96.72 94.4 95.8 96.7
15/06/2021 21:13:16 90.84 93.8 94.9 92.1 94.1 95.8 93.65 95.38 96.72 94.4 95.8 96.7
15/06/2021 21:13:17 92.28 92.38 94.9 92.1 94.1 95.8 95 94.91 96.72 94.4 95.8 96.7
15/06/2021 21:13:18 92.57 92.68 94.9 92.1 94.1 95.8 95.52 95.55 96.72 94.4 95.8 96.7
15/06/2021 21:13:19 92.42 93.25 94.9 92.1 94.1 95.8 95.18 95.55 96.72 94.4 95.8 96.7
15/06/2021 21:13:20 94.48 94.27 94.9 92.1 94.1 95.8 96.12 96.28 96.72 94.5 95.8 96.7
15/06/2021 21:13:21 92.33 93.8 94.9 92.1 94.1 95.8 94.07 95.85 96.72 94.5 95.8 96.7
15/06/2021 21:13:22 91.79 93.01 94.9 92.2 94.1 95.8 93.47 94.97 96.72 94.5 95.8 96.7
15/06/2021 21:13:23 93.67 93.37 94.9 92.2 94.1 95.8 95.29 94.87 96.72 94.5 95.8 96.7
15/06/2021 21:13:24 92.83 93.24 94.9 92.2 94.1 95.8 96.36 95.87 96.72 94.5 95.8 96.7
15/06/2021 21:13:25 92.16 92.82 94.9 92.2 94 95.8 95.77 95.98 96.72 94.5 95.7 96.7
15/06/2021 21:13:26 91.8 92.67 94.9 92.2 94 95.8 93.67 95.78 96.72 94.5 95.7 96.7
15/06/2021 21:13:27 91.5 92.22 94.89 92.2 94 95.8 94.51 95.11 96.72 94.5 95.7 96.7
15/06/2021 21:13:28 93.79 93.62 94.89 92.2 94 95.8 95.55 95.49 96.72 94.5 95.7 96.7
15/06/2021 21:13:29 95.03 95.14 95.14 92.2 94 95.8 96.44 96.53 96.53 94.5 95.7 96.7
15/06/2021 21:13:30 92.55 94.11 95.14 92.2 94 95.8 95.03 95.84 96.53 94.5 95.7 96.7
15/06/2021 21:13:31 90.54 93.67 95.14 92.2 94 95.8 92.91 95.77 96.53 94.5 95.7 96.7
15/06/2021 21:13:32 86.95 91.66 95.14 92.2 94 95.8 92.12 94.02 96.53 94.5 95.7 96.7
15/06/2021 21:13:33 94.12 93.2 95.14 92.2 94 95.8 96.07 95.27 96.53 94.5 95.7 96.7
15/06/2021 21:13:34 97.17 97.06 97.06 92.3 94 95.8 97.04 97.32 97.32 94.5 95.7 96.7
15/06/2021 21:13:35 92.87 95.29 97.06 92.3 94 95.8 94.97 96.03 97.32 94.5 95.7 96.7
15/06/2021 21:13:36 94.8 94.74 97.06 92.3 94 95.8 95.9 95.86 97.32 94.5 95.7 96.7
15/06/2021 21:13:37 94.15 94.73 97.06 92.3 94 95.8 96.56 96.54 97.32 94.6 95.7 96.7
15/06/2021 21:13:38 93 94.27 97.06 92.3 94 95.8 95.35 96.25 97.32 94.6 95.7 96.7
15/06/2021 21:13:39 94.32 94.34 97.06 92.3 94 95.8 95.44 95.95 97.32 94.6 95.7 96.7
15/06/2021 21:13:40 95.82 95.49 97.06 92.3 94 95.8 97.3 96.97 97.32 94.6 95.7 96.7
15/06/2021 21:13:41 93.96 96.22 97.06 92.2 94 95.8 96.03 97.89 97.89 94.5 95.7 96.7
15/06/2021 21:13:42 90.98 94.11 97.06 92.2 94 95.8 93.02 95.96 97.89 94.5 95.7 96.7
15/06/2021 21:13:43 93.51 93.52 97.06 92.2 94 95.8 94.5 94.66 97.89 94.5 95.7 96.7
15/06/2021 21:13:44 95.97 95.27 97.06 92.2 94 95.8 96.61 96.06 97.89 94.5 95.7 96.7
15/06/2021 21:13:45 94.93 95.69 97.06 92.2 94 95.8 96.31 96.43 97.89 94.5 95.7 96.7
15/06/2021 21:13:46 92.89 94.84 97.06 92.2 94 95.8 94.12 96.07 97.89 94.5 95.7 96.7
15/06/2021 21:13:47 90.74 93.97 97.06 92.2 94 95.8 93.7 95.31 97.89 94.5 95.7 96.7
15/06/2021 21:13:48 90.63 91.89 97.06 92.2 94 95.8 93.03 94.05 97.89 94.5 95.7 96.7
15/06/2021 21:13:49 91.42 91.69 97.06 92.2 94 95.8 92.69 93.65 97.89 94.5 95.7 96.7
15/06/2021 21:13:50 95.57 94.71 97.06 92.3 94 95.8 97.09 96.23 97.89 94.6 95.7 96.7
15/06/2021 21:13:51 93.62 95.14 97.06 92.3 94 95.8 95.55 96.8 97.89 94.6 95.7 96.7
15/06/2021 21:13:52 93.44 94 97.06 92.3 94 95.8 95.33 95.84 97.89 94.6 95.7 96.7
15/06/2021 21:13:53 95.63 95.48 97.06 92.3 94 95.8 96.69 96.7 97.89 94.6 95.7 96.7
15/06/2021 21:13:54 90.11 94.48 97.06 92.3 94 95.8 92.56 95.87 97.89 94.6 95.7 96.7
15/06/2021 21:13:55 90.3 92.52 97.06 92.3 94 95.8 92.97 94.18 97.89 94.6 95.7 96.7
15/06/2021 21:13:56 92.39 92.3 97.06 92.3 94 95.8 93.76 93.85 97.89 94.6 95.7 96.7
15/06/2021 21:13:57 93.99 93.74 97.06 92.3 94 95.8 95.45 95.19 97.89 94.6 95.7 96.7
15/06/2021 21:13:58 95.79 95.27 97.06 92.3 94 95.8 96.33 96 97.89 94.6 95.7 96.7
15/06/2021 21:13:59 91.67 95.14 97.06 92.3 94 95.8 93.47 95.97 97.89 94.6 95.7 96.7
15/06/2021 21:14:00 92.28 93.44 97.06 92.4 94 95.8 94.64 95.02 97.89 94.6 95.7 96.7
15/06/2021 21:14:01 89.05 92.63 97.06 92.4 94 95.8 92.31 94.62 97.89 94.6 95.7 96.7
15/06/2021 21:14:02 89.9 90.95 97.06 92.4 94 95.8 92.77 93.37 97.89 94.6 95.7 96.7
15/06/2021 21:14:03 91.22 91.12 97.06 92.4 94 95.8 92.85 93.07 97.89 94.6 95.7 96.7
15/06/2021 21:14:04 92.43 92.07 96.22 92.4 94 95.8 94.47 94.07 97.89 94.6 95.7 96.7
15/06/2021 21:14:05 91.74 92.26 96.22 92.4 94 95.8 94.46 94.55 97.89 94.6 95.7 96.7
15/06/2021 21:14:06 89.04 91.73 96.22 92.4 93.9 95.8 92.78 94.36 97.89 94.6 95.6 96.7
15/06/2021 21:14:07 85.47 90.09 96.22 92.4 93.9 95.8 91.29 93.27 97.89 94.6 95.6 96.7
15/06/2021 21:14:08 88.1 89.07 96.22 92.4 93.9 95.8 90.05 92.43 97.89 94.6 95.6 96.7
15/06/2021 21:14:09 89.72 89.45 96.22 92.4 93.9 95.8 92.68 92.24 97.89 94.6 95.6 96.7
15/06/2021 21:14:10 95.78 94.36 96.22 92.4 93.9 95.8 96.61 95.51 97.89 94.6 95.6 96.7
15/06/2021 21:14:11 95.48 95.4 95.69 92.4 93.9 95.8 97.16 96.79 96.8 94.6 95.6 96.7
15/06/2021 21:14:12 90.49 94.95 95.69 92.4 93.9 95.8 93.59 96.38 96.8 94.6 95.6 96.7
15/06/2021 21:14:13 93.1 93.88 95.69 92.4 93.9 95.8 94.52 95.49 96.8 94.6 95.6 96.7
15/06/2021 21:14:14 90.86 92.64 95.69 92.4 93.9 95.8 93.17 94.48 96.8 94.6 95.6 96.7
15/06/2021 21:14:15 94.87 94.15 95.48 92.4 93.9 95.8 95.85 95.47 96.8 94.6 95.6 96.7
15/06/2021 21:14:16 97.77 96.93 96.93 92.5 93.9 95.8 98.23 97.51 97.51 94.6 95.6 96.7
15/06/2021 21:14:17 94.84 97.4 97.4 92.5 93.9 95.8 95.61 97.92 97.92 94.7 95.6 96.7
15/06/2021 21:14:18 93.26 95.45 97.4 92.5 93.9 95.8 93.43 96.22 97.92 94.7 95.6 96.7
15/06/2021 21:14:19 93.85 94.27 97.4 92.5 93.9 95.8 94.93 95.05 97.92 94.7 95.6 96.7
15/06/2021 21:14:20 97.57 96.6 97.4 92.6 93.9 95.8 98.17 97.19 97.92 94.7 95.6 96.7
15/06/2021 21:14:21 96.11 97 97.4 92.6 93.9 95.8 96.75 97.71 97.92 94.7 95.6 96.7
15/06/2021 21:14:22 93.99 96.14 97.4 92.6 93.9 95.8 95.21 96.96 97.92 94.7 95.6 96.7
15/06/2021 21:14:23 92.63 94.78 97.4 92.6 93.9 95.8 93.82 95.52 97.92 94.7 95.6 96.7
15/06/2021 21:14:24 94.41 94.12 97.4 92.6 93.9 95.8 95.74 95.44 97.92 94.7 95.6 96.7
15/06/2021 21:14:25 90.97 94.25 97.4 92.6 93.9 95.8 93.38 95.32 97.92 94.7 95.6 96.7
15/06/2021 21:14:26 88.14 92.01 97.4 92.6 93.9 95.8 91.34 93.99 97.92 94.7 95.6 96.7
15/06/2021 21:14:27 93.87 93.12 97.4 92.6 93.9 95.8 96.26 95.31 97.92 94.7 95.6 96.7
15/06/2021 21:14:28 91.26 92.73 97.4 92.6 93.9 95.8 93.49 94.96 97.92 94.7 95.6 96.7
15/06/2021 21:14:29 94.13 94.2 97.4 92.6 93.9 95.8 98.45 98.27 98.27 94.7 95.6 96.7
15/06/2021 21:14:30 99.83 98.68 98.68 92.7 93.9 95.8 104.88 103.6 103.6 94.9 95.7 96.7
15/06/2021 21:14:31 94.17 98.42 98.68 92.7 93.9 95.8 95.89 103.34 103.6 94.9 95.7 96.7
15/06/2021 21:14:32 96.86 98.22 98.68 92.7 93.9 95.8 101.37 102.38 103.6 94.9 95.7 96.7
15/06/2021 21:14:33 84.91 95.95 98.68 92.7 93.9 95.8 88.7 100.15 103.6 94.9 95.7 96.7
15/06/2021 21:14:34 93.63 93.49 98.68 92.7 93.9 95.8 96.21 96.68 103.6 94.9 95.7 96.7
15/06/2021 21:14:35 92.79 93.41 98.68 92.7 93.9 95.8 95 96.59 103.6 94.9 95.7 96.7
15/06/2021 21:14:36 94.74 94.54 98.68 92.8 93.9 95.8 96.58 96.51 103.6 94.9 95.7 96.7
15/06/2021 21:14:37 93.65 94.38 98.68 92.8 93.9 95.8 95.36 96.29 103.6 95 95.7 96.7
15/06/2021 21:14:38 94.05 94.36 98.68 92.8 93.9 95.8 95.33 95.93 103.6 95 95.7 96.7
15/06/2021 21:14:39 91.73 93.97 98.68 92.8 93.9 95.8 93.66 95.49 103.6 95 95.7 96.7
15/06/2021 21:14:40 93.33 93.45 98.68 92.8 93.9 95.8 95.78 95.62 103.6 95 95.7 96.7
15/06/2021 21:14:41 91.52 93.21 98.68 92.8 93.9 95.8 94.64 95.52 103.6 95 95.7 96.7
15/06/2021 21:14:42 87.31 92.31 98.68 92.8 93.9 95.8 92.26 95.11 103.6 95 95.7 96.7
15/06/2021 21:14:43 89.01 89.93 98.68 92.8 93.9 95.8 92.51 93.64 103.6 94.9 95.7 96.7
15/06/2021 21:14:44 93.33 92.19 98.68 92.8 93.9 95.8 95.55 94.79 103.6 95 95.7 96.7
15/06/2021 21:14:45 89.09 92.36 98.68 92.8 93.9 95.8 93.05 94.93 103.6 94.9 95.7 96.7
15/06/2021 21:14:46 86.06 90.17 98.68 92.8 93.9 95.8 90.21 93.63 103.6 94.9 95.7 96.7
15/06/2021 21:14:47 89.9 89.7 98.68 92.7 93.9 95.8 92.98 92.82 103.6 94.9 95.7 96.7
15/06/2021 21:14:48 90.85 90.67 98.68 92.7 93.9 95.8 94 93.63 103.6 94.9 95.7 96.7
15/06/2021 21:14:49 93.21 92.94 98.68 92.7 93.9 95.8 96.42 96 103.6 94.9 95.7 96.7
15/06/2021 21:14:50 91.6 93.35 98.68 92.7 93.9 95.8 93.74 96.23 103.6 94.9 95.7 96.7
15/06/2021 21:14:51 96.15 95.08 98.68 92.8 93.9 95.8 98.46 97.61 103.6 95 95.7 96.7
15/06/2021 21:14:52 90.86 94.9 98.68 92.8 93.9 95.8 93.68 97.19 103.6 95 95.7 96.7
15/06/2021 21:14:53 86.51 92.53 98.68 92.7 93.9 95.8 91.35 95.11 103.6 94.9 95.7 96.7
15/06/2021 21:14:54 91.29 90.83 98.68 92.8 93.9 95.8 93.78 93.59 103.6 94.9 95.7 96.7
15/06/2021 21:14:55 94.07 93.4 98.68 92.8 93.9 95.8 96.6 95.96 103.6 95 95.7 96.7
15/06/2021 21:14:56 90.14 93.51 98.68 92.8 93.9 95.8 93.41 96.09 103.6 94.9 95.7 96.7
15/06/2021 21:14:57 91.55 92.15 98.68 92.8 93.9 95.8 94.71 95.12 103.6 95 95.7 96.7
15/06/2021 21:14:58 92.69 92.69 98.68 92.8 93.9 95.8 95.3 95.45 103.6 95 95.7 96.7
15/06/2021 21:14:59 91.65 92.46 98.68 92.8 93.8 95.8 94.53 95.21 103.6 95 95.6 96.7
15/06/2021 21:15:00 93.71 93.57 98.42 92.8 93.8 95.8 95.45 95.46 103.34 95 95.6 96.7
15/06/2021 21:15:01 89.57 93.6 98.22 92.8 93.8 95.8 94.3 95.47 102.38 95 95.6 96.7
15/06/2021 21:15:02 84.49 91.29 95.95 92.7 93.8 95.8 87.78 94.6 100.15 94.9 95.6 96.7
15/06/2021 21:15:03 94.22 92.95 95.08 92.8 93.8 95.8 95.08 94.21 97.61 95 95.6 96.7
15/06/2021 21:15:04 86.37 92.92 95.08 92.8 93.8 95.8 89.57 94.11 97.61 94.9 95.6 96.7
15/06/2021 21:15:05 94.28 93.15 95.08 92.8 93.8 95.8 94.65 93.91 97.61 94.9 95.6 96.7
15/06/2021 21:15:06 97.03 96.15 96.15 92.8 93.8 95.8 98.16 97.16 97.61 95 95.6 96.7
15/06/2021 21:15:07 91.87 95.8 96.15 92.8 93.8 95.8 94.7 96.98 97.61 95 95.6 96.7
15/06/2021 21:15:08 93.67 94.65 96.15 92.8 93.8 95.8 95.72 96.62 97.61 95 95.6 96.7
15/06/2021 21:15:09 92.37 93.55 96.15 92.8 93.8 95.8 94.59 95.52 97.61 95 95.6 96.7
15/06/2021 21:15:10 91.2 93.05 96.15 92.8 93.8 95.8 93.32 95 97.61 95 95.6 96.7
15/06/2021 21:15:11 93.41 93.18 96.15 92.8 93.8 95.8 94.9 94.78 97.61 95 95.6 96.7
15/06/2021 21:15:12 92.21 92.98 96.15 92.8 93.8 95.8 94.72 95.06 97.61 95 95.6 96.7
15/06/2021 21:15:13 95.05 94.56 96.15 92.8 93.8 95.8 96.38 96.13 97.61 95 95.6 96.7
15/06/2021 21:15:14 94.06 94.54 96.15 92.8 93.8 95.8 96.18 96.27 97.61 95 95.6 96.7
15/06/2021 21:15:15 91.6 94.93 96.15 92.8 93.8 95.8 93.64 96.45 97.61 95 95.6 96.7
15/06/2021 21:15:16 94.4 93.83 96.15 92.9 93.8 95.8 95.63 95.4 97.61 95 95.6 96.7
15/06/2021 21:15:17 93.43 93.74 96.15 92.9 93.8 95.8 94.93 95.19 97.61 95 95.6 96.7
15/06/2021 21:15:18 93.71 94.01 96.15 92.9 93.8 95.8 95.36 95.56 97.61 95 95.6 96.7
15/06/2021 21:15:19 94.64 94.54 96.15 92.9 93.8 95.8 97.08 96.62 97.61 95 95.6 96.7
15/06/2021 21:15:20 90.51 94.49 96.15 92.9 93.8 95.8 93.2 96.7 97.61 95 95.6 96.7
15/06/2021 21:15:21 93.38 93.32 96.15 92.9 93.8 95.8 95.61 95.6 97.19 95 95.6 96.7
15/06/2021 21:15:22 91.82 93.59 96.15 92.9 93.8 95.8 93.74 95.71 97.16 95 95.6 96.7
15/06/2021 21:15:23 91.64 92.96 96.15 92.9 93.8 95.8 93.79 94.85 97.16 95 95.6 96.7
15/06/2021 21:15:24 94.45 93.95 96.15 92.9 93.8 95.8 95.45 95.12 97.16 95 95.6 96.7
15/06/2021 21:15:25 93.68 94.59 96.15 92.9 93.8 95.8 95.19 95.78 97.16 95 95.6 96.7
15/06/2021 21:15:26 95.98 95.59 96.15 92.9 93.8 95.8 97.95 97.21 97.21 95 95.6 96.7
15/06/2021 21:15:27 92.36 94.96 96.15 92.9 93.8 95.8 94.57 96.88 97.21 95 95.6 96.7
15/06/2021 21:15:28 93.83 94.17 96.15 92.9 93.8 95.8 98.13 98.09 98.09 95 95.6 96.7
15/06/2021 21:15:29 86.98 93.81 96.15 92.9 93.8 95.8 90.4 97.02 98.09 95 95.6 96.7
15/06/2021 21:15:30 83.96 90.67 96.15 92.9 93.8 95.8 86.08 93.91 98.09 95 95.6 96.7
15/06/2021 21:15:31 81.62 87.7 96.15 92.8 93.8 95.8 82.54 90.66 98.09 95 95.6 96.7
15/06/2021 21:15:32 80.11 84.9 96.15 92.8 93.8 95.8 82.53 87.36 98.09 95 95.6 96.7
15/06/2021 21:15:33 82.01 83.22 96.15 92.8 93.8 95.8 84.64 85.74 98.09 95 95.6 96.7
15/06/2021 21:15:34 79.29 81.89 96.15 92.8 93.8 95.7 82.1 84.48 98.09 95 95.6 96.7
15/06/2021 21:15:35 85.99 84.82 96.15 92.8 93.8 95.7 89.28 88.56 98.09 95 95.6 96.7
15/06/2021 21:15:36 91.29 89.78 95.8 92.8 93.7 95.7 93.94 92.63 98.09 95 95.6 96.7
15/06/2021 21:15:37 87.47 89.69 95.59 92.8 93.7 95.7 92.51 93.19 98.09 94.9 95.6 96.7
15/06/2021 21:15:38 91.23 91.02 95.59 92.8 93.7 95.7 95.4 95.31 98.09 95 95.6 96.7
15/06/2021 21:15:39 88.28 90.04 95.59 92.8 93.7 95.7 91.17 94.04 98.09 94.9 95.6 96.7
15/06/2021 21:15:40 87.89 89.74 95.59 92.8 93.7 95.7 92.53 93.87 98.09 94.9 95.6 96.7
15/06/2021 21:15:41 86.23 88.01 95.59 92.8 93.7 95.7 88.82 91.98 98.09 94.9 95.6 96.7
15/06/2021 21:15:42 88.6 88.52 95.59 92.8 93.7 95.7 91.21 91.23 98.09 94.9 95.5 96.7
15/06/2021 21:15:43 87.05 89.37 95.59 92.8 93.7 95.7 90.51 92.16 98.09 94.9 95.5 96.7
15/06/2021 21:15:44 90.11 89.52 95.59 92.8 93.7 95.7 94.39 93.7 98.09 94.9 95.5 96.7
15/06/2021 21:15:45 88.62 89.83 95.59 92.8 93.7 95.7 92.23 93.48 98.09 94.9 95.5 96.7
15/06/2021 21:15:46 89.53 89.7 95.59 92.8 93.7 95.7 91.24 93.04 98.09 94.9 95.5 96.7
15/06/2021 21:15:47 88.73 89.96 95.59 92.8 93.7 95.7 91.41 92.38 98.09 94.9 95.5 96.7
15/06/2021 21:15:48 89.42 89.62 95.59 92.8 93.7 95.7 92.54 92.58 98.09 94.9 95.5 96.7
15/06/2021 21:15:49 89.83 90.56 95.59 92.8 93.7 95.7 91.44 92.71 98.09 94.9 95.5 96.7
15/06/2021 21:15:50 89.71 90.19 95.59 92.7 93.7 95.7 93.27 93.19 98.09 94.9 95.5 96.7
15/06/2021 21:15:51 86.95 89.43 95.59 92.7 93.7 95.7 90.84 92.41 98.09 94.9 95.5 96.7
15/06/2021 21:15:52 89.36 89.98 95.59 92.7 93.7 95.7 93.6 93.96 98.09 94.9 95.5 96.7
15/06/2021 21:15:53 93.14 92.44 95.59 92.8 93.7 95.7 95.91 95.52 98.09 94.9 95.5 96.7
15/06/2021 21:15:54 90.23 92.48 95.59 92.8 93.7 95.7 96.88 96.35 98.09 94.9 95.5 96.7
15/06/2021 21:15:55 91.92 91.91 95.59 92.8 93.7 95.7 96.87 96.75 98.09 94.9 95.5 96.7
15/06/2021 21:15:56 98.55 97.23 97.23 92.8 93.7 95.7 99.42 98.69 98.69 94.9 95.5 96.7
15/06/2021 21:15:57 98.69 98.42 98.42 92.8 93.7 95.7 99.01 99.22 99.22 95 95.5 96.7
15/06/2021 21:15:58 95.78 97.94 98.42 92.8 93.7 95.7 96.63 98.68 99.22 94.9 95.5 96.7
15/06/2021 21:15:59 94.93 96.76 98.42 92.8 93.7 95.7 96.09 97.55 99.22 94.9 95.5 96.7
15/06/2021 21:16:00 92.72 95.77 98.42 92.8 93.7 95.7 94.03 96.76 99.22 95 95.5 96.7
15/06/2021 21:16:01 91.49 94.07 98.42 92.8 93.7 95.7 93.68 95.22 99.22 95 95.5 96.7
15/06/2021 21:16:02 93.02 94.17 98.42 92.8 93.7 95.7 96.45 96.47 99.22 95 95.5 96.7
15/06/2021 21:16:03 88.19 92.35 98.42 92.8 93.7 95.7 91.99 95.16 99.22 95 95.5 96.7
15/06/2021 21:16:04 96.26 94.98 98.42 92.9 93.7 95.7 98.25 96.97 99.22 95 95.5 96.7
15/06/2021 21:16:05 84.56 94.67 98.42 92.9 93.7 95.7 88.22 96.65 99.22 95 95.5 96.7
15/06/2021 21:16:06 92.42 92.89 98.42 92.9 93.7 95.7 97.2 96.66 99.22 95 95.5 96.7
15/06/2021 21:16:07 92.42 92.53 98.42 92.9 93.7 95.7 94.43 95.81 99.22 95 95.5 96.7
15/06/2021 21:16:08 92.71 93.23 98.42 92.8 93.7 95.7 94.09 95.27 99.22 95 95.5 96.7
15/06/2021 21:16:09 93.59 93.81 98.42 92.8 93.7 95.7 94.8 95.17 99.22 95 95.5 96.7
15/06/2021 21:16:10 91.56 93.03 98.42 92.8 93.7 95.7 92.98 94.53 99.22 95 95.5 96.7
15/06/2021 21:16:11 92.92 92.76 98.42 92.8 93.7 95.7 93.83 93.88 99.22 95 95.5 96.7
15/06/2021 21:16:12 95.48 94.88 98.42 92.9 93.7 95.7 95.63 95.23 99.22 95 95.5 96.7
15/06/2021 21:16:13 92.13 94.46 98.42 92.9 93.7 95.7 94.38 94.85 99.22 95 95.5 96.7
15/06/2021 21:16:14 93.67 94.97 98.42 92.9 93.7 95.7 96.94 97.55 99.22 95 95.5 96.7
15/06/2021 21:16:15 89.15 92.89 98.42 92.9 93.6 95.7 91.6 95.48 99.22 95 95.5 96.7
15/06/2021 21:16:16 94.46 94.09 98.42 92.9 93.6 95.7 98.43 97.77 99.22 95 95.5 96.7
15/06/2021 21:16:17 82.78 92.83 98.42 92.8 93.6 95.7 86.18 96.5 99.22 95 95.5 96.7
15/06/2021 21:16:18 94.25 93.26 98.42 92.9 93.6 95.7 96.96 96.24 99.22 95 95.5 96.7
15/06/2021 21:16:19 92.56 93.53 98.42 92.9 93.6 95.7 94.47 96.01 99.22 95 95.5 96.7
15/06/2021 21:16:20 95.81 95.06 98.42 92.9 93.6 95.7 95.66 95.65 99.22 95 95.5 96.7
15/06/2021 21:16:21 95.56 96.04 98.42 92.9 93.6 95.7 95.38 96.08 99.22 95 95.5 96.7
15/06/2021 21:16:22 95.74 96.1 98.42 92.9 93.6 95.7 95.56 95.95 99.22 95 95.5 96.7
15/06/2021 21:16:23 89.22 95.21 98.42 92.9 93.6 95.7 90.29 95.2 99.22 95 95.5 96.7
15/06/2021 21:16:24 94.38 94.82 98.42 92.9 93.6 95.7 94.62 94.97 99.22 95 95.5 96.7
15/06/2021 21:16:25 82.67 93.01 98.42 92.8 93.6 95.7 86.8 93.37 99.22 95 95.5 96.7
15/06/2021 21:16:26 89.25 90.1 98.42 92.8 93.6 95.7 89.69 90.62 99.22 95 95.5 96.7
15/06/2021 21:16:27 98.47 96.49 97.94 92.8 93.6 95.7 98.25 96.32 98.68 95 95.5 96.7
15/06/2021 21:16:28 96.54 96.49 96.76 92.9 93.6 95.7 96.73 96.58 97.77 95 95.5 96.7
15/06/2021 21:16:29 96.24 96.5 96.5 92.9 93.6 95.7 96.08 96.5 97.77 95 95.5 96.7
15/06/2021 21:16:30 93.78 96.37 96.5 92.9 93.6 95.7 95.86 96.38 97.77 95 95.5 96.7
15/06/2021 21:16:31 90.5 94.87 96.5 92.9 93.6 95.7 93.26 96.1 97.77 95 95.5 96.7
15/06/2021 21:16:32 85.27 92.4 96.5 92.8 93.6 95.7 89.12 94.29 97.77 95 95.5 96.7
15/06/2021 21:16:33 81.2 89.32 96.5 92.8 93.6 95.7 84.17 91.74 97.77 95 95.5 96.7
15/06/2021 21:16:34 91.9 90.83 96.5 92.8 93.6 95.7 96.02 94.44 97.77 95 95.5 96.7
15/06/2021 21:16:35 89.85 91.15 96.5 92.8 93.6 95.7 93.92 94.9 97.77 95 95.5 96.7
15/06/2021 21:16:36 92.21 91.84 96.5 92.8 93.6 95.7 95.72 95.59 97.77 95 95.5 96.7
15/06/2021 21:16:37 90.66 91.67 96.5 92.8 93.6 95.7 94.06 95.39 97.77 95 95.5 96.7
15/06/2021 21:16:38 94.71 94 96.5 92.8 93.6 95.7 97.06 96.37 97.77 95 95.5 96.7
15/06/2021 21:16:39 93.33 93.77 96.5 92.9 93.6 95.7 96.39 96.53 97.77 95 95.5 96.7
15/06/2021 21:16:40 96.56 95.92 96.5 92.9 93.6 95.7 96.71 97.07 97.77 95 95.5 96.7
15/06/2021 21:16:41 97.08 96.54 96.54 92.9 93.6 95.7 96.33 96.67 97.77 95 95.5 96.7
15/06/2021 21:16:42 92.21 96.54 96.54 92.9 93.6 95.7 92.37 96.39 97.77 95 95.5 96.7
15/06/2021 21:16:43 93.6 94.51 96.54 92.9 93.6 95.7 94.68 95.16 97.77 95 95.5 96.7
15/06/2021 21:16:44 96.46 96.34 96.54 92.9 93.6 95.7 96.99 96.85 97.77 95 95.5 96.7
15/06/2021 21:16:45 92.83 95.23 96.54 92.9 93.6 95.7 93.78 95.85 97.77 95 95.5 96.7
15/06/2021 21:16:46 91.99 94.42 96.54 92.9 93.6 95.7 92.98 95.14 97.07 95 95.5 96.7
15/06/2021 21:16:47 93.94 93.61 96.54 92.9 93.6 95.7 96.79 95.97 97.07 95 95.5 96.7
15/06/2021 21:16:48 92.81 93.74 96.54 92.9 93.6 95.7 94.95 96 97.07 95 95.5 96.7
15/06/2021 21:16:49 90.96 93.11 96.54 92.9 93.6 95.7 92.21 95.37 97.07 95 95.5 96.7
15/06/2021 21:16:50 92.46 92.24 96.54 92.9 93.6 95.7 94.04 93.96 97.07 95 95.5 96.7
15/06/2021 21:16:51 90.05 92.25 96.54 92.9 93.6 95.7 92.62 94.13 97.07 95 95.4 96.7
15/06/2021 21:16:52 91.53 91.63 96.54 92.9 93.6 95.7 92.35 92.95 97.07 95 95.4 96.7
15/06/2021 21:16:53 95.31 94.24 96.54 92.9 93.6 95.7 97.9 96.62 97.07 95 95.4 96.7
15/06/2021 21:16:54 94.51 94.97 96.54 93 93.6 95.7 96.67 97.32 97.32 95 95.4 96.7
15/06/2021 21:16:55 90.58 94.08 96.54 92.9 93.6 95.7 92.32 96.3 97.32 95 95.4 96.7
15/06/2021 21:16:56 92.25 92.49 96.54 92.9 93.6 95.7 93.74 94.25 97.32 95 95.4 96.7
15/06/2021 21:16:57 92.5 92.57 96.54 92.9 93.6 95.7 94.11 94.28 97.32 95 95.4 96.7
15/06/2021 21:16:58 91.2 92.37 96.54 92.9 93.5 95.7 92.93 94 97.32 95 95.4 96.7
15/06/2021 21:16:59 94.04 93.65 96.54 92.9 93.5 95.7 96.65 96.09 97.32 95 95.4 96.7
15/06/2021 21:17:00 95.25 94.8 96.54 93 93.5 95.7 97.75 97.36 97.36 95 95.4 96.7
15/06/2021 21:17:01 92.82 94.57 96.54 93 93.5 95.7 94.07 97.02 97.36 95 95.4 96.7
15/06/2021 21:17:02 94.71 94.42 96.54 93 93.5 95.7 96.51 96.21 97.36 95 95.4 96.7
15/06/2021 21:17:03 95.01 94.85 96.54 93 93.5 95.7 96.57 96.49 97.36 95 95.4 96.7
15/06/2021 21:17:04 94.67 95.35 96.54 93 93.5 95.7 96.05 96.61 97.36 95 95.4 96.7
15/06/2021 21:17:05 95.89 95.53 96.54 93 93.6 95.7 96.79 96.72 97.36 95.1 95.4 96.7
15/06/2021 21:17:06 96.13 96.31 96.54 93 93.6 95.7 96.9 97.05 97.36 95.1 95.4 96.7
15/06/2021 21:17:07 94.97 95.81 96.54 93 93.6 95.7 95.48 96.76 97.36 95.1 95.4 96.7
15/06/2021 21:17:08 95.42 95.84 96.54 93.1 93.6 95.7 95.83 96.18 97.36 95.1 95.4 96.7
15/06/2021 21:17:09 92.31 95.8 96.54 93.1 93.5 95.7 93.69 96.14 97.36 95.1 95.4 96.7
15/06/2021 21:17:10 93.24 93.96 96.54 93.1 93.5 95.7 94.57 94.96 97.36 95.1 95.4 96.7
15/06/2021 21:17:11 96.89 96.08 96.54 93.1 93.5 95.7 97.96 97.14 97.36 95.1 95.4 96.7
15/06/2021 21:17:12 93.96 95.96 96.34 93.1 93.5 95.7 95.14 97.04 97.36 95.1 95.4 96.7
15/06/2021 21:17:13 95.33 95.24 96.34 93.1 93.5 95.7 96.42 96.32 97.36 95.1 95.4 96.7
15/06/2021 21:17:14 92.45 95.25 96.31 93.1 93.5 95.7 93.31 96.29 97.36 95.1 95.4 96.7
15/06/2021 21:17:15 95.69 95.45 96.31 93.1 93.5 95.7 96.6 96.36 97.36 95.1 95.4 96.7
15/06/2021 21:17:16 96.79 96.82 96.82 93.1 93.5 95.7 97.15 97.48 97.48 95.1 95.4 96.7
15/06/2021 21:17:17 94.39 95.9 96.82 93.1 93.5 95.7 94.98 96.45 97.48 95.1 95.4 96.7
15/06/2021 21:17:18 95.67 95.53 96.82 93.2 93.6 95.7 96.79 96.44 97.48 95.1 95.4 96.7
15/06/2021 21:17:19 92.38 95.42 96.82 93.2 93.6 95.7 93.02 96.33 97.48 95.1 95.4 96.7
15/06/2021 21:17:20 90.91 93.66 96.82 93.2 93.5 95.7 92.46 94.48 97.48 95.1 95.4 96.7
15/06/2021 21:17:21 95.76 95.06 96.82 93.2 93.6 95.7 97.52 96.79 97.48 95.1 95.4 96.7
15/06/2021 21:17:22 92.99 95.09 96.82 93.2 93.5 95.7 95.09 96.9 97.48 95.1 95.4 96.7
15/06/2021 21:17:23 91.26 93.83 96.82 93.2 93.5 95.7 93.22 95.83 97.48 95.1 95.4 96.7
15/06/2021 21:17:24 90.1 92.28 96.82 93.2 93.5 95.7 92.74 94.25 97.48 95.1 95.4 96.7
15/06/2021 21:17:25 95.77 94.55 96.82 93.2 93.5 95.7 98.56 97.2 97.48 95.1 95.4 96.7
15/06/2021 21:17:26 95.77 95.48 96.82 93.2 93.5 95.7 96.8 97.17 97.48 95.1 95.4 96.7
15/06/2021 21:17:27 92.63 95.48 96.82 93.2 93.5 95.7 93.96 97.1 97.48 95.1 95.4 96.7
15/06/2021 21:17:28 95.45 95.14 96.82 93.2 93.5 95.7 96.58 96.33 97.48 95.2 95.4 96.7
15/06/2021 21:17:29 92.74 95.12 96.82 93.2 93.5 95.7 93.78 96.3 97.48 95.2 95.4 96.7
15/06/2021 21:17:30 91.59 93.61 96.82 93.2 93.5 95.7 92.44 94.71 97.48 95.2 95.4 96.7
15/06/2021 21:17:31 92.65 92.71 96.82 93.2 93.5 95.7 93.8 93.82 97.48 95.2 95.4 96.7
15/06/2021 21:17:32 94.96 94.48 96.82 93.2 93.5 95.7 95.87 95.26 97.48 95.2 95.4 96.7
15/06/2021 21:17:33 93.5 93.98 96.82 93.2 93.5 95.7 95.98 95.79 97.48 95.2 95.4 96.7
15/06/2021 21:17:34 94.46 94.44 96.82 93.2 93.5 95.7 95.72 95.91 97.48 95.2 95.4 96.7
15/06/2021 21:17:35 96.2 95.75 96.82 93.2 93.5 95.7 97.01 96.88 97.48 95.2 95.4 96.7
15/06/2021 21:17:36 96.85 96.6 96.82 93.3 93.5 95.7 97.85 97.5 97.5 95.2 95.4 96.7
15/06/2021 21:17:37 94.61 96.69 96.82 93.2 93.5 95.7 95.76 97.52 97.52 95.2 95.4 96.7
15/06/2021 21:17:38 94.45 95.43 96.82 93.3 93.5 95.7 95.49 96.5 97.52 95.2 95.4 96.7
15/06/2021 21:17:39 93 94.77 96.82 93.2 93.5 95.7 94.14 95.83 97.52 95.2 95.4 96.7
15/06/2021 21:17:40 94.64 94.57 96.82 93.3 93.5 95.7 95.98 95.71 97.52 95.2 95.4 96.7
15/06/2021 21:17:41 96.58 95.86 96.82 93.3 93.5 95.7 97.34 96.81 97.52 95.2 95.4 96.7
15/06/2021 21:17:42 94.96 95.98 96.82 93.3 93.5 95.7 95.73 96.77 97.52 95.2 95.4 96.7
15/06/2021 21:17:43 91.6 94.97 96.82 93.3 93.5 95.7 92.81 95.86 97.52 95.2 95.4 96.7
15/06/2021 21:17:44 93.98 93.87 96.82 93.3 93.5 95.7 96.07 95.63 97.52 95.2 95.4 96.7
15/06/2021 21:17:45 94.06 94.41 96.82 93.3 93.5 95.7 96.26 96.1 97.52 95.2 95.4 96.7
15/06/2021 21:17:46 95.46 95.35 96.69 93.3 93.5 95.7 96.76 96.75 97.52 95.2 95.4 96.7
15/06/2021 21:17:47 96.29 96.16 96.69 93.3 93.5 95.7 97.06 97.22 97.52 95.2 95.4 96.7
15/06/2021 21:17:48 95.43 96.15 96.69 93.3 93.5 95.7 96.48 97.23 97.52 95.2 95.4 96.7
15/06/2021 21:17:49 96 96.2 96.69 93.4 93.5 95.7 96.93 97.13 97.52 95.2 95.4 96.7
15/06/2021 21:17:50 101.47 101.01 101.01 93.4 93.5 95.7 100.79 100.46 100.46 95.3 95.4 96.7
15/06/2021 21:17:51 94.35 101.01 101.01 93.4 93.5 95.7 94.9 100.46 100.46 95.3 95.4 96.7
15/06/2021 21:17:52 94.84 98.14 101.01 93.5 93.5 95.7 95.53 97.91 100.46 95.3 95.4 96.7
15/06/2021 21:17:53 95.23 96.73 101.01 93.5 93.5 95.7 96.23 97.05 100.46 95.3 95.4 96.7
15/06/2021 21:17:54 95.48 95.71 101.01 93.5 93.5 95.7 97.78 97.49 100.46 95.3 95.4 96.7
15/06/2021 21:17:55 94.22 95.53 101.01 93.5 93.5 95.7 95.32 97.36 100.46 95.3 95.4 96.7
15/06/2021 21:17:56 96.42 95.98 101.01 93.5 93.5 95.7 96.47 96.83 100.46 95.3 95.4 96.7
15/06/2021 21:17:57 95.45 95.86 101.01 93.5 93.5 95.7 95.51 96.36 100.46 95.3 95.4 96.7
15/06/2021 21:17:58 94.4 95.74 101.01 93.5 93.5 95.7 94.85 95.88 100.46 95.3 95.4 96.7
15/06/2021 21:17:59 96.64 96.42 101.01 93.5 93.5 95.7 96.63 96.45 100.46 95.3 95.4 96.7
15/06/2021 21:18:00 100.54 99.9 101.01 93.6 93.5 95.7 99.97 99.42 100.46 95.3 95.4 96.7
15/06/2021 21:18:01 94.04 99.04 101.01 93.6 93.5 95.7 94.78 98.63 100.46 95.3 95.4 96.7
15/06/2021 21:18:02 95.65 96.61 101.01 93.6 93.5 95.7 96.77 96.83 100.46 95.3 95.4 96.7
15/06/2021 21:18:03 95.4 96.34 101.01 93.6 93.5 95.7 96.72 97.21 100.46 95.3 95.4 96.7
15/06/2021 21:18:04 94.56 95.54 101.01 93.6 93.5 95.7 95.91 96.61 100.46 95.3 95.4 96.7
15/06/2021 21:18:05 94.03 94.98 101.01 93.6 93.5 95.7 96.3 96.5 100.46 95.4 95.4 96.7
15/06/2021 21:18:06 95.12 95.17 101.01 93.6 93.5 95.7 96.4 96.63 100.46 95.4 95.4 96.7
15/06/2021 21:18:07 92.99 94.8 101.01 93.6 93.5 95.7 94.75 96.34 100.46 95.4 95.4 96.7
15/06/2021 21:18:08 93.2 94.04 101.01 93.6 93.5 95.7 95.18 95.66 100.46 95.4 95.4 96.7
15/06/2021 21:18:09 94.84 94.58 101.01 93.6 93.5 95.7 95.79 95.69 100.46 95.4 95.4 96.7
15/06/2021 21:18:10 94.53 94.69 101.01 93.6 93.5 95.7 95.74 95.84 100.46 95.4 95.4 96.7
15/06/2021 21:18:11 95.51 95.32 101.01 93.6 93.5 95.7 95.88 95.94 100.46 95.4 95.4 96.7
15/06/2021 21:18:12 95.66 95.73 101.01 93.7 93.5 95.7 96.87 96.58 100.46 95.4 95.4 96.7
15/06/2021 21:18:13 94.87 95.68 101.01 93.7 93.5 95.7 95.9 96.83 100.46 95.4 95.4 96.7
15/06/2021 21:18:14 94.38 94.99 101.01 93.7 93.5 95.7 95.26 96.07 100.46 95.4 95.4 96.7
15/06/2021 21:18:15 95.38 95.34 101.01 93.7 93.5 95.7 95.9 96 100.46 95.4 95.4 96.7
15/06/2021 21:18:16 93.69 95.29 101.01 93.7 93.5 95.7 95.21 95.95 100.46 95.4 95.4 96.7
15/06/2021 21:18:17 93.89 94.44 101.01 93.7 93.5 95.7 95.17 95.56 100.46 95.4 95.3 96.7
15/06/2021 21:18:18 93.48 94.05 101.01 93.7 93.5 95.7 94.83 95.32 100.46 95.4 95.3 96.7
15/06/2021 21:18:19 97.08 96.31 101.01 93.7 93.5 95.7 98.5 97.69 100.46 95.4 95.4 96.7
15/06/2021 21:18:20 95.21 96.31 101.01 93.7 93.5 95.7 96.36 97.69 100.46 95.4 95.3 96.7
15/06/2021 21:18:21 94.53 96.19 99.9 93.7 93.5 95.7 94.83 97.18 99.42 95.4 95.3 96.7
15/06/2021 21:18:22 97.11 96.57 99.9 93.8 93.5 95.7 97.33 96.95 99.42 95.4 95.3 96.7
15/06/2021 21:18:23 96.89 97.09 99.9 93.8 93.5 95.7 97.52 97.64 99.42 95.4 95.3 96.7
15/06/2021 21:18:24 99.59 99.06 99.9 93.8 93.5 95.7 99.53 99.12 99.42 95.4 95.3 96.7
15/06/2021 21:18:25 97.42 99.06 99.9 93.8 93.5 95.7 97.95 99.16 99.42 95.5 95.3 96.7
15/06/2021 21:18:26 96.99 97.99 99.9 93.9 93.5 95.7 99.14 99.05 99.42 95.5 95.4 96.7
15/06/2021 21:18:27 99.28 98.7 99.9 93.9 93.5 95.7 99.49 99.41 99.42 95.5 95.4 96.7
15/06/2021 21:18:28 99.07 99.17 99.9 93.9 93.5 95.7 99.23 99.38 99.42 95.5 95.4 96.7
15/06/2021 21:18:29 96.56 99.49 99.9 93.9 93.5 95.7 97.23 99.6 99.6 95.5 95.4 96.7
15/06/2021 21:18:30 93.86 97.36 99.49 93.9 93.5 95.7 96.51 97.97 99.6 95.5 95.4 96.7
15/06/2021 21:18:31 92.58 95.58 99.49 93.9 93.5 95.7 96.19 97.44 99.6 95.5 95.4 96.7
15/06/2021 21:18:32 94.62 94.53 99.49 94 93.5 95.7 96.38 96.85 99.6 95.5 95.4 96.7
15/06/2021 21:18:33 94 94.38 99.49 94 93.5 95.7 95.78 96.31 99.6 95.5 95.4 96.7
15/06/2021 21:18:34 95.23 95.05 99.49 93.9 93.5 95.7 96.77 96.58 99.6 95.5 95.4 96.7
15/06/2021 21:18:35 97.47 97.06 99.49 94 93.5 95.7 97.96 97.71 99.6 95.6 95.4 96.7
15/06/2021 21:18:36 98.82 98.1 99.49 94 93.5 95.7 99.7 99.04 99.6 95.6 95.4 96.7
15/06/2021 21:18:37 94.93 98.13 99.49 94 93.5 95.7 96.14 99.18 99.6 95.6 95.4 96.7
15/06/2021 21:18:38 96.15 96.43 99.49 94 93.5 95.7 97.67 97.76 99.6 95.6 95.4 96.7
15/06/2021 21:18:39 94.78 96.55 99.49 94 93.5 95.7 95.8 97.85 99.6 95.6 95.4 96.7
15/06/2021 21:18:40 95.84 95.89 99.49 94 93.5 95.7 97.6 97.43 99.6 95.6 95.4 96.7
15/06/2021 21:18:41 97.49 97 99.49 94 93.5 95.7 97.75 97.58 99.6 95.6 95.4 96.7
15/06/2021 21:18:42 95.72 97.04 99.49 94 93.5 95.7 97.06 97.6 99.6 95.6 95.4 96.7
15/06/2021 21:18:43 94.46 96.2 99.49 94 93.5 95.7 96.18 97.43 99.6 95.6 95.4 96.7
15/06/2021 21:18:44 93.63 95.22 99.49 94 93.5 95.7 94.67 96.52 99.6 95.6 95.4 96.7
15/06/2021 21:18:45 97.8 96.87 99.49 94.1 93.5 95.7 98.04 97.4 99.6 95.6 95.4 96.7
15/06/2021 21:18:46 103.92 102.9 102.9 94.2 93.6 95.7 103.77 102.79 102.79 95.7 95.4 96.7
15/06/2021 21:18:47 100.61 103.36 103.36 94.2 93.6 95.7 100.8 103.23 103.23 95.7 95.4 96.7
15/06/2021 21:18:48 96.64 101.37 103.36 94.3 93.6 95.8 97.47 101.41 103.23 95.8 95.4 96.7
15/06/2021 21:18:49 93.81 99.02 103.36 94.3 93.6 95.7 94.16 99.29 103.23 95.8 95.4 96.7
15/06/2021 21:18:50 97.38 97.44 103.36 94.3 93.6 95.7 98.27 98.11 103.23 95.8 95.4 96.7
15/06/2021 21:18:51 91.68 96.96 103.36 94.3 93.6 95.7 92.91 97.69 103.23 95.8 95.4 96.7
15/06/2021 21:18:52 90.74 94.42 103.36 94.3 93.6 95.7 92.16 95.33 103.23 95.7 95.4 96.7
15/06/2021 21:18:53 90.77 93.07 103.36 94.3 93.6 95.7 91.51 94.09 103.23 95.7 95.4 96.7
15/06/2021 21:18:54 93.06 92.75 103.36 94.3 93.6 95.7 93.74 93.42 103.23 95.7 95.4 96.7
15/06/2021 21:18:55 91.5 92.58 103.36 94.3 93.6 95.7 93.06 93.62 103.23 95.7 95.4 96.7
15/06/2021 21:18:56 95.87 94.56 103.36 94.3 93.6 95.7 97.78 96.45 103.23 95.8 95.4 96.7
15/06/2021 21:18:57 94.42 94.95 103.36 94.3 93.6 95.7 95.31 96.39 103.23 95.8 95.4 96.7
15/06/2021 21:18:58 93.92 94.58 103.36 94.3 93.6 95.7 95.43 96.08 103.23 95.7 95.4 96.7
15/06/2021 21:18:59 94.17 94.33 103.36 94.3 93.6 95.7 96.5 96.42 103.23 95.8 95.4 96.7
15/06/2021 21:19:00 93.89 94.57 103.36 94.3 93.6 95.7 95.09 96.54 103.23 95.8 95.4 96.7
15/06/2021 21:19:01 93.62 93.96 103.36 94.3 93.6 95.7 95.13 95.53 103.23 95.8 95.4 96.7
15/06/2021 21:19:02 92.41 94.18 103.36 94.3 93.6 95.7 93.75 95.67 103.23 95.8 95.4 96.7
15/06/2021 21:19:03 94.81 94.45 103.36 94.3 93.6 95.7 96.18 95.78 103.23 95.8 95.4 96.7
15/06/2021 21:19:04 94.42 94.99 103.36 94.3 93.6 95.7 95.75 96.25 103.23 95.8 95.4 96.7
15/06/2021 21:19:05 94.83 94.82 103.36 94.3 93.6 95.7 98.03 97.63 103.23 95.8 95.4 96.7
15/06/2021 21:19:06 97.1 96.62 103.36 94.3 93.6 95.7 97.22 97.28 103.23 95.8 95.4 96.7
15/06/2021 21:19:07 94.71 96.55 103.36 94.3 93.6 95.7 95.27 97.18 103.23 95.8 95.4 96.7
15/06/2021 21:19:08 96.44 96.67 103.36 94.4 93.6 95.7 96.49 96.75 103.23 95.8 95.4 96.7
15/06/2021 21:19:09 95.72 96.03 103.36 94.4 93.6 95.7 96.24 96.46 103.23 95.8 95.4 96.7
15/06/2021 21:19:10 96.53 96.47 103.36 94.4 93.6 95.7 96.78 96.8 103.23 95.8 95.4 96.7
15/06/2021 21:19:11 93.66 96.68 103.36 94.4 93.6 95.7 94.95 97.27 103.23 95.8 95.4 96.7
15/06/2021 21:19:12 94.71 94.75 103.36 94.4 93.6 95.7 96.61 96.37 103.23 95.8 95.4 96.7
15/06/2021 21:19:13 98.29 97.29 103.36 94.4 93.6 95.7 98.93 98.17 103.23 95.9 95.4 96.7
15/06/2021 21:19:14 97.23 97.41 103.36 94.4 93.6 95.7 98.28 98.33 103.23 95.9 95.4 96.7
15/06/2021 21:19:15 95.02 97.4 103.36 94.4 93.6 95.7 96.62 98.33 103.23 95.9 95.4 96.7
15/06/2021 21:19:16 96.46 96.34 103.36 94.4 93.6 95.7 96.92 97.47 103.23 95.9 95.4 96.7
15/06/2021 21:19:17 92.27 96.24 101.37 94.4 93.6 95.7 94.06 96.98 101.41 95.9 95.4 96.7
15/06/2021 21:19:18 95.46 95.22 99.02 94.4 93.6 95.7 97.07 96.48 99.29 95.9 95.4 96.7
15/06/2021 21:19:19 94.93 95.12 97.44 94.4 93.6 95.7 95.88 96.44 98.33 95.9 95.4 96.7
15/06/2021 21:19:20 93.92 95.46 97.41 94.4 93.6 95.7 94.9 96.24 98.33 95.9 95.4 96.7
15/06/2021 21:19:21 96.8 96.16 97.41 94.4 93.6 95.7 97.04 96.59 98.33 95.9 95.4 96.7
15/06/2021 21:19:22 98.04 97.63 97.63 94.4 93.6 95.7 98.44 97.87 98.33 95.9 95.4 96.7
15/06/2021 21:19:23 93.75 97.07 97.63 94.4 93.6 95.7 94.87 97.59 98.33 95.9 95.4 96.7
15/06/2021 21:19:24 94.51 95.24 97.63 94.4 93.6 95.7 95.5 95.97 98.33 95.9 95.4 96.7
15/06/2021 21:19:25 94.54 94.91 97.63 94.4 93.6 95.7 95.14 95.76 98.33 95.9 95.4 96.7
15/06/2021 21:19:26 93.07 94.7 97.63 94.5 93.6 95.7 94.82 95.56 98.33 95.9 95.4 96.7
15/06/2021 21:19:27 95.42 95.08 97.63 94.5 93.7 95.7 96.83 96.38 98.33 95.9 95.4 96.7
15/06/2021 21:19:28 95.4 95.53 97.63 94.5 93.7 95.7 95.86 96.55 98.33 95.9 95.4 96.7
15/06/2021 21:19:29 98.02 97.54 97.63 94.5 93.7 95.7 98.16 97.93 98.33 95.9 95.4 96.7
15/06/2021 21:19:30 96.78 97.48 97.63 94.5 93.7 95.7 97.08 97.56 98.33 95.8 95.4 96.7
15/06/2021 21:19:31 95.36 96.65 97.63 94.5 93.7 95.8 96.14 97.07 98.33 95.8 95.4 96.7
15/06/2021 21:19:32 97.18 97.08 97.63 94.5 93.7 95.8 97.66 97.5 98.33 95.8 95.4 96.7
15/06/2021 21:19:33 94.96 97.11 97.63 94.5 93.7 95.8 96.11 97.53 98.33 95.8 95.4 96.7
15/06/2021 21:19:34 96.62 96.38 97.63 94.5 93.7 95.8 97.55 97.27 98.33 95.8 95.4 96.7
15/06/2021 21:19:35 96.77 96.99 97.63 94.5 93.7 95.8 97.15 97.45 98.33 95.8 95.4 96.7
15/06/2021 21:19:36 94.13 96.37 97.63 94.5 93.7 95.8 96.32 97.2 98.33 95.8 95.4 96.7
15/06/2021 21:19:37 95.68 95.51 97.63 94.5 93.7 95.8 96.89 96.88 98.33 95.8 95.4 96.7
15/06/2021 21:19:38 96.54 96.23 97.63 94.5 93.7 95.8 96.88 96.96 98.33 95.8 95.4 96.7
15/06/2021 21:19:39 97.89 97.88 97.88 94.6 93.7 95.8 99.02 98.62 98.62 95.8 95.4 96.7
15/06/2021 21:19:40 94.26 97.13 97.88 94.6 93.7 95.8 96.77 98.76 98.76 95.8 95.4 96.7
15/06/2021 21:19:41 92.75 95.6 97.88 94.6 93.7 95.8 95.34 97.44 98.76 95.8 95.4 96.7
15/06/2021 21:19:42 91.5 93.92 97.88 94.6 93.7 95.8 93.57 96.2 98.76 95.8 95.4 96.7
15/06/2021 21:19:43 94.93 94.42 97.88 94.6 93.7 95.8 95.57 95.49 98.76 95.8 95.4 96.7
15/06/2021 21:19:44 93.16 94.43 97.88 94.6 93.7 95.8 94.85 95.49 98.76 95.8 95.4 96.7
15/06/2021 21:19:45 96.63 95.92 97.88 94.6 93.7 95.8 96.95 96.52 98.76 95.9 95.4 96.7
15/06/2021 21:19:46 96.57 96.57 97.88 94.6 93.7 95.8 97.73 97.48 98.76 95.9 95.4 96.7
15/06/2021 21:19:47 97.23 97.13 97.88 94.6 93.7 95.8 98.5 98.31 98.76 95.9 95.4 96.7
15/06/2021 21:19:48 93.24 96.88 97.88 94.6 93.7 95.8 94.79 98.02 98.76 95.9 95.4 96.7
15/06/2021 21:19:49 96.68 96.35 97.88 94.7 93.7 95.8 97.63 97.44 98.76 95.9 95.4 96.7
15/06/2021 21:19:50 96.41 96.8 97.88 94.7 93.7 95.8 97.33 97.6 98.76 95.9 95.4 96.7
15/06/2021 21:19:51 96.6 96.58 97.88 94.7 93.7 95.8 97.37 97.4 98.76 95.9 95.4 96.7
15/06/2021 21:19:52 97.2 97.51 97.88 94.7 93.7 95.8 97.84 97.97 98.76 95.9 95.4 96.7
15/06/2021 21:19:53 93.91 96.77 97.88 94.7 93.7 95.8 96.11 97.58 98.76 95.9 95.4 96.7
15/06/2021 21:19:54 91.87 95.21 97.88 94.7 93.7 95.8 94.57 96.79 98.76 95.9 95.4 96.7
15/06/2021 21:19:55 94.72 94.49 97.88 94.7 93.7 95.8 95.52 95.74 98.76 95.9 95.4 96.7
15/06/2021 21:19:56 94.57 94.7 97.88 94.7 93.7 95.8 96.57 96.41 98.76 95.9 95.4 96.7
15/06/2021 21:19:57 96.31 95.86 97.88 94.7 93.7 95.8 96.93 96.77 98.76 95.9 95.4 96.7
15/06/2021 21:19:58 96.29 96.23 97.88 94.7 93.7 95.8 97.93 97.62 98.76 96 95.4 96.7
15/06/2021 21:19:59 96.65 96.78 97.88 94.8 93.7 95.8 98.76 98.42 98.76 96 95.4 96.7
15/06/2021 21:20:00 93.2 96.38 97.88 94.8 93.7 95.8 95.81 98.35 98.76 96 95.4 96.7
15/06/2021 21:20:01 97.64 97.09 97.88 94.8 93.7 95.8 98.74 98.37 98.76 96 95.4 96.7
15/06/2021 21:20:02 98.32 98.15 98.15 94.8 93.7 95.8 98.8 98.91 98.91 96 95.5 96.7
15/06/2021 21:20:03 96.58 98.14 98.15 94.8 93.7 95.8 96.43 98.7 98.91 96 95.5 96.7
15/06/2021 21:20:04 96.22 96.86 98.15 94.8 93.7 95.8 98.15 97.85 98.91 96 95.5 96.7
15/06/2021 21:20:05 94.29 96.68 98.15 94.8 93.7 95.8 96.17 98.16 98.91 96 95.4 96.7
15/06/2021 21:20:06 92.33 94.97 98.15 94.8 93.7 95.8 93.81 96.47 98.91 96 95.4 96.7
15/06/2021 21:20:07 96.21 95.56 98.15 94.8 93.7 95.8 96.98 96.53 98.91 96 95.4 96.7
15/06/2021 21:20:08 95.99 96.04 98.15 94.8 93.7 95.8 97.22 97.22 98.91 96 95.5 96.7
15/06/2021 21:20:09 96.87 96.71 98.15 94.9 93.7 95.8 96.94 97.11 98.91 96 95.5 96.7
15/06/2021 21:20:10 95.62 96.69 98.15 94.9 93.7 95.8 96.72 97.12 98.91 96.1 95.5 96.7
15/06/2021 21:20:11 95.71 96.44 98.15 94.9 93.7 95.8 96.46 97.39 98.91 96.1 95.5 96.7
15/06/2021 21:20:12 92.99 95.67 98.15 94.9 93.7 95.8 94.15 96.45 98.91 96.1 95.5 96.7
15/06/2021 21:20:13 96.18 95.81 98.15 94.9 93.7 95.8 97.28 96.83 98.91 96.1 95.5 96.7
15/06/2021 21:20:14 93.7 95.37 98.15 94.9 93.7 95.8 95.63 96.45 98.91 96.1 95.5 96.7
15/06/2021 21:20:15 95.36 95.2 98.15 94.9 93.7 95.8 96.72 96.54 98.91 96.1 95.5 96.7
15/06/2021 21:20:16 95.5 95.61 98.15 94.9 93.7 95.8 96.5 96.64 98.91 96.1 95.5 96.7
15/06/2021 21:20:17 94.76 95.56 98.15 94.9 93.7 95.8 95.74 96.72 98.91 96.1 95.5 96.7
15/06/2021 21:20:18 93.97 94.84 98.15 94.9 93.7 95.8 95.7 96.19 98.91 96.1 95.5 96.7
15/06/2021 21:20:19 97.36 96.62 98.15 94.9 93.7 95.8 98.75 97.99 98.91 96.1 95.5 96.7
15/06/2021 21:20:20 93.7 96.44 98.15 94.9 93.7 95.8 95.14 97.83 98.91 96.1 95.5 96.7
15/06/2021 21:20:21 95 95.23 98.15 94.9 93.7 95.8 96.49 96.83 98.91 96.1 95.5 96.7
15/06/2021 21:20:22 95.41 95.37 98.15 94.9 93.7 95.8 96.07 96.38 98.91 96.1 95.4 96.7
15/06/2021 21:20:23 95.03 95.59 98.15 94.9 93.7 95.8 96.27 96.7 98.91 96.1 95.4 96.7
15/06/2021 21:20:24 91.69 95.01 98.15 94.9 93.7 95.8 93.16 96.14 98.91 96.1 95.4 96.7
15/06/2021 21:20:25 91.88 93.28 98.15 94.9 93.7 95.8 92.85 94.5 98.91 96.1 95.4 96.7
15/06/2021 21:20:26 91.15 92.44 98.15 94.9 93.7 95.8 92.93 93.61 98.91 96.1 95.4 96.7
15/06/2021 21:20:27 96.43 95.85 98.15 94.9 93.7 95.8 97.26 96.71 98.91 96.1 95.4 96.7
15/06/2021 21:20:28 98.03 97.29 98.15 94.9 93.7 95.8 98.5 98.05 98.91 96.1 95.4 96.7
15/06/2021 21:20:29 100.08 99.32 99.32 95 93.7 95.8 99.84 99.32 99.32 96.1 95.5 96.7
15/06/2021 21:20:30 100.25 100.76 100.76 95 93.8 95.8 100.11 100.6 100.6 96.2 95.5 96.7
15/06/2021 21:20:31 96.86 99.22 100.76 95.1 93.8 95.8 97.11 99.15 100.6 96.2 95.5 96.7
15/06/2021 21:20:32 92.4 97.8 100.76 95.1 93.8 95.8 92.23 97.91 100.6 96.2 95.5 96.7
15/06/2021 21:20:33 84.22 94.98 100.76 95.1 93.8 95.8 87.13 95.07 100.6 96.2 95.5 96.7
15/06/2021 21:20:34 83.01 91.24 100.76 95.1 93.8 95.8 84.56 91.76 100.6 96.2 95.4 96.7
15/06/2021 21:20:35 79.91 87.85 100.76 95.1 93.7 95.8 82.64 88.56 100.6 96.2 95.4 96.7
15/06/2021 21:20:36 78.4 84.68 100.76 95.1 93.7 95.8 82.8 85.91 100.6 96.2 95.4 96.7
15/06/2021 21:20:37 84.68 84.57 100.76 95.1 93.7 95.8 86.09 86.18 100.6 96.2 95.4 96.7
15/06/2021 21:20:38 82.5 83.8 100.76 95 93.7 95.8 88.23 87.73 100.6 96.2 95.4 96.7
15/06/2021 21:20:39 84.55 84.89 100.76 95 93.7 95.8 89.63 89.47 100.6 96.2 95.4 96.7
15/06/2021 21:20:40 82.37 83.98 100.76 95 93.7 95.8 89.54 89.75 100.6 96.2 95.4 96.7
15/06/2021 21:20:41 81.53 83.03 100.76 95 93.7 95.7 88.66 89.63 100.6 96.2 95.4 96.7
15/06/2021 21:20:42 81.16 82.92 100.76 95 93.7 95.7 88.39 89.47 100.6 96.1 95.4 96.7
15/06/2021 21:20:43 89.89 88.17 100.76 95 93.7 95.7 92.11 91.11 100.6 96.2 95.4 96.7
15/06/2021 21:20:44 91.51 91.24 100.76 95 93.7 95.7 92.61 92.48 100.6 96.1 95.4 96.7
15/06/2021 21:20:45 87.3 90.44 100.76 95 93.7 95.7 91 92.17 100.6 96.1 95.4 96.7
15/06/2021 21:20:46 85.52 88.95 100.76 95 93.7 95.7 90.3 91.77 100.6 96.1 95.4 96.7
15/06/2021 21:20:47 96.96 95.72 100.76 95.1 93.7 95.7 97.13 96.16 100.6 96.2 95.4 96.7
15/06/2021 21:20:48 90.03 95.64 100.76 95.1 93.7 95.7 90.2 96.06 100.6 96.2 95.4 96.7
15/06/2021 21:20:49 86.27 92.76 100.76 95.1 93.7 95.7 87.21 93.12 100.6 96.2 95.4 96.7
15/06/2021 21:20:50 86.87 89.67 100.76 95.1 93.7 95.7 89.11 90.21 100.6 96.1 95.4 96.7
15/06/2021 21:20:51 89.26 89.64 100.76 95.1 93.6 95.7 90.03 90.62 100.6 96.1 95.4 96.7
15/06/2021 21:20:52 89.96 89.9 100.76 95.1 93.6 95.7 91.42 91.28 100.6 96.1 95.3 96.7
15/06/2021 21:20:53 90.72 90.6 100.76 95.1 93.6 95.7 91.11 91.18 100.6 96.1 95.3 96.7
15/06/2021 21:20:54 94.81 94 100.76 95.1 93.6 95.7 95.35 94.59 100.6 96.1 95.3 96.7
15/06/2021 21:20:55 95.64 95.38 100.76 95.1 93.6 95.7 96.63 96.29 100.6 96.1 95.3 96.7
15/06/2021 21:20:56 92.7 94.81 100.76 95 93.6 95.7 94.08 95.73 100.6 96.1 95.3 96.7
15/06/2021 21:20:57 90.22 93.71 100.76 95 93.6 95.7 91.91 94.93 100.6 96.1 95.3 96.7
15/06/2021 21:20:58 89.29 91.81 100.76 95 93.6 95.7 91.76 93.39 100.6 96.1 95.3 96.7
15/06/2021 21:20:59 89.72 90.46 100.76 95 93.6 95.7 91.43 92.44 100.6 96.1 95.3 96.7
15/06/2021 21:21:00 90.26 90.31 99.22 95 93.6 95.7 91.51 92.1 99.15 96.1 95.3 96.7
15/06/2021 21:21:01 93.51 92.8 97.8 95 93.6 95.7 95.73 95.03 97.91 96.1 95.3 96.7
15/06/2021 21:21:02 92.44 92.67 95.72 95 93.6 95.7 93.49 94.62 96.29 96.1 95.3 96.7
15/06/2021 21:21:03 93.38 93.22 95.72 95 93.6 95.7 94.41 94.37 96.29 96.1 95.3 96.7
15/06/2021 21:21:04 94.94 94.35 95.72 95 93.6 95.7 97.34 96.57 96.57 96.1 95.3 96.7
15/06/2021 21:21:05 100.2 99.34 99.34 95 93.6 95.7 99.71 99.27 99.27 96.1 95.3 96.7
15/06/2021 21:21:06 95.84 99.18 99.34 95.1 93.6 95.7 97.35 99.11 99.27 96.1 95.3 96.7
15/06/2021 21:21:07 95.02 97.56 99.34 95.1 93.6 95.7 96.56 98.53 99.27 96.1 95.3 96.7
15/06/2021 21:21:08 98.27 97.9 99.34 95.1 93.6 95.7 97.66 98 99.27 96.1 95.3 96.7
15/06/2021 21:21:09 94.97 97.34 99.34 95.1 93.6 95.7 95.95 97.29 99.27 96.1 95.3 96.7
15/06/2021 21:21:10 93.73 95.9 99.34 95.1 93.6 95.7 95.57 96.48 99.27 96.1 95.3 96.7
15/06/2021 21:21:11 93.82 94.77 99.34 95.1 93.6 95.7 95.36 96.04 99.27 96.1 95.3 96.7
15/06/2021 21:21:12 94.02 94.34 99.34 95.1 93.7 95.7 96.54 96.53 99.27 96.1 95.3 96.7
15/06/2021 21:21:13 93.97 94.75 99.34 95.1 93.7 95.7 95.24 96.57 99.27 96.1 95.3 96.7
15/06/2021 21:21:14 94.95 94.84 99.34 95.1 93.7 95.7 96.5 96.34 99.27 96.1 95.3 96.7
15/06/2021 21:21:15 96.07 96.27 99.34 95.1 93.7 95.7 96.68 97.09 99.27 96.1 95.3 96.7
15/06/2021 21:21:16 95.81 95.84 99.34 95.1 93.7 95.7 97.01 96.9 99.27 96.1 95.3 96.7
15/06/2021 21:21:17 93.64 95.77 99.34 95.1 93.7 95.7 95.71 96.98 99.27 96.1 95.3 96.7
15/06/2021 21:21:18 95.17 95.01 99.34 95.1 93.7 95.7 96.91 96.79 99.27 96.1 95.3 96.7
15/06/2021 21:21:19 92.45 94.98 99.34 95.1 93.6 95.7 95.55 96.88 99.27 96.1 95.3 96.7
15/06/2021 21:21:20 94.5 94.19 99.34 95.1 93.6 95.7 96.59 96.46 99.27 96.1 95.3 96.7
15/06/2021 21:21:21 97.19 96.74 99.34 95.1 93.7 95.7 98.48 98.13 99.27 96.2 95.3 96.7
15/06/2021 21:21:22 95.39 96.7 99.34 95.1 93.7 95.7 96.68 98.07 99.27 96.2 95.3 96.7
15/06/2021 21:21:23 94.28 95.93 99.34 95.1 93.7 95.7 96.74 97.46 99.27 96.2 95.3 96.7
15/06/2021 21:21:24 93.95 95.08 99.34 95.1 93.7 95.7 96.63 97.11 99.27 96.2 95.3 96.7
15/06/2021 21:21:25 94.08 94.57 99.34 95.1 93.7 95.7 96.53 97.07 99.27 96.2 95.3 96.7
15/06/2021 21:21:26 93.44 94.32 99.34 95.2 93.7 95.7 96.52 96.98 99.27 96.2 95.4 96.7
15/06/2021 21:21:27 92.83 93.8 99.34 95.1 93.7 95.7 95.14 96.7 99.27 96.2 95.4 96.7
15/06/2021 21:21:28 94.25 94.06 99.34 95.1 93.7 95.7 97.37 97.16 99.27 96.2 95.4 96.7
15/06/2021 21:21:29 94.86 94.81 99.34 95.1 93.7 95.7 96.06 96.86 99.27 96.2 95.4 96.7
15/06/2021 21:21:30 91.61 94.37 99.34 95.1 93.7 95.7 94.07 96.38 99.27 96.2 95.4 96.7
15/06/2021 21:21:31 95.84 95.04 99.34 95.1 93.7 95.7 98.6 97.86 99.27 96.2 95.4 96.7
15/06/2021 21:21:32 94.22 95.06 99.34 95.1 93.7 95.7 97.68 98.21 99.27 96.2 95.4 96.7
15/06/2021 21:21:33 94.38 94.54 99.34 95.1 93.7 95.7 96.87 97.78 99.27 96.2 95.4 96.7
15/06/2021 21:21:34 95.48 95.25 99.34 95.2 93.7 95.7 97 97.22 99.27 96.2 95.4 96.7
15/06/2021 21:21:35 93.76 95.08 99.18 95.2 93.7 95.7 94.85 97.04 99.11 96.2 95.4 96.7
15/06/2021 21:21:36 91.85 94.37 97.9 95.2 93.7 95.7 93.93 95.8 98.53 96.2 95.4 96.7
15/06/2021 21:21:37 93.27 93.53 97.9 95.2 93.7 95.7 95.97 95.82 98.21 96.2 95.4 96.7
15/06/2021 21:21:38 94.36 94.14 97.34 95.2 93.7 95.7 96.41 96.36 98.21 96.2 95.4 96.7
15/06/2021 21:21:39 94.42 94.57 96.74 95.2 93.7 95.7 95.84 96.22 98.21 96.2 95.4 96.7
15/06/2021 21:21:40 95.13 95.18 96.74 95.2 93.7 95.7 96.91 96.71 98.21 96.2 95.4 96.7
15/06/2021 21:21:41 97.45 96.85 96.85 95.2 93.7 95.7 98.17 97.68 98.21 96.3 95.4 96.7
15/06/2021 21:21:42 97.01 97.51 97.51 95.2 93.7 95.7 97.8 98.28 98.28 96.3 95.4 96.7
15/06/2021 21:21:43 97.4 97.71 97.71 95.2 93.7 95.7 98.57 98.57 98.57 96.3 95.4 96.7
15/06/2021 21:21:44 97.63 98.29 98.29 95.2 93.7 95.7 97.62 98.84 98.84 96.3 95.4 96.7
15/06/2021 21:21:45 94.98 97.21 98.29 95.2 93.7 95.7 96.56 97.7 98.84 96.3 95.4 96.7
15/06/2021 21:21:46 95.39 96.22 98.29 95.2 93.7 95.7 96.94 97.52 98.84 96.3 95.4 96.7
15/06/2021 21:21:47 95.06 95.78 98.29 95.2 93.7 95.7 97.01 97.22 98.84 96.3 95.4 96.7
15/06/2021 21:21:48 96.79 96.4 98.29 95.2 93.7 95.7 97.39 97.39 98.84 96.3 95.4 96.7
15/06/2021 21:21:49 95.94 96.53 98.29 95.2 93.7 95.7 96.75 97.46 98.84 96.3 95.4 96.7
15/06/2021 21:21:50 93.87 95.89 98.29 95.2 93.7 95.7 95.19 96.77 98.84 96.3 95.4 96.7
15/06/2021 21:21:51 94.48 94.92 98.29 95.2 93.7 95.7 95.36 95.86 98.84 96.3 95.4 96.7
15/06/2021 21:21:52 93.74 94.66 98.29 95.3 93.7 95.7 95.1 95.57 98.84 96.3 95.4 96.7
15/06/2021 21:21:53 94.39 94.78 98.29 95.2 93.7 95.7 97.05 96.56 98.84 96.3 95.4 96.7
15/06/2021 21:21:54 93.2 94.19 98.29 95.2 93.7 95.7 95.69 96.57 98.84 96.3 95.4 96.7
15/06/2021 21:21:55 95.48 94.9 98.29 95.3 93.7 95.7 97.74 97.27 98.84 96.3 95.4 96.7
15/06/2021 21:21:56 94.14 95.06 98.29 95.3 93.7 95.7 95.54 97.27 98.84 96.3 95.4 96.7
15/06/2021 21:21:57 94.06 94.37 98.29 95.3 93.7 95.7 96.06 96.29 98.84 96.4 95.4 96.7
15/06/2021 21:21:58 93.57 94.37 98.29 95.3 93.7 95.7 96.32 96.69 98.84 96.4 95.4 96.7
15/06/2021 21:21:59 94.88 94.73 98.29 95.3 93.7 95.7 97.06 96.92 98.84 96.4 95.4 96.7
15/06/2021 21:22:00 94.99 95.33 98.29 95.3 93.7 95.7 96.64 97.03 98.84 96.4 95.4 96.7
15/06/2021 21:22:01 93.87 94.8 98.29 95.3 93.7 95.7 95.53 96.79 98.84 96.4 95.4 96.7
15/06/2021 21:22:02 97.46 96.81 98.29 95.3 93.7 95.7 98.48 98.02 98.84 96.4 95.4 96.7
15/06/2021 21:22:03 95.63 96.94 98.29 95.3 93.8 95.7 96.2 98.12 98.84 96.4 95.4 96.7
15/06/2021 21:22:04 95.94 96.72 98.29 95.3 93.8 95.7 95.71 96.94 98.84 96.4 95.4 96.7
15/06/2021 21:22:05 98.7 97.91 98.29 95.3 93.8 95.7 98.32 97.75 98.84 96.4 95.4 96.7
15/06/2021 21:22:06 94.45 97.64 98.29 95.3 93.8 95.7 94.85 97.41 98.84 96.4 95.4 96.7
15/06/2021 21:22:07 93.71 95.88 98.29 95.3 93.8 95.7 94.47 95.95 98.84 96.4 95.4 96.7
15/06/2021 21:22:08 95.15 95.05 98.29 95.3 93.8 95.7 95.37 95.46 98.84 96.4 95.4 96.7
15/06/2021 21:22:09 92.16 94.89 98.29 95.3 93.8 95.7 92.59 95.17 98.84 96.4 95.4 96.7
15/06/2021 21:22:10 94.09 94.12 98.29 95.3 93.8 95.7 96.17 95.72 98.84 96.4 95.4 96.7
15/06/2021 21:22:11 92.66 94.46 98.29 95.3 93.8 95.7 95.34 96.47 98.84 96.4 95.4 96.7
15/06/2021 21:22:12 89.58 92.96 98.29 95.3 93.8 95.7 92.13 95.11 98.84 96.4 95.4 96.7
15/06/2021 21:22:13 92.89 92.4 98.29 95.3 93.8 95.7 93.81 93.77 98.84 96.3 95.4 96.7
15/06/2021 21:22:14 94.37 94.25 97.91 95.3 93.8 95.7 95.94 95.75 98.12 96.3 95.4 96.7
15/06/2021 21:22:15 93.13 93.6 97.91 95.3 93.8 95.7 93.64 94.79 98.12 96.3 95.4 96.7
15/06/2021 21:22:16 90.02 93.12 97.91 95.3 93.8 95.7 90.97 94.01 98.12 96.3 95.4 96.7
15/06/2021 21:22:17 92.93 92.35 97.91 95.2 93.8 95.7 95.02 94.27 98.12 96.3 95.4 96.7
15/06/2021 21:22:18 90.26 92.25 97.91 95.2 93.8 95.7 92.55 93.84 98.12 96.3 95.4 96.7
15/06/2021 21:22:19 91.44 91.48 97.91 95.2 93.8 95.7 95.15 94.54 98.12 96.3 95.4 96.7
15/06/2021 21:22:20 94.82 94.14 97.91 95.2 93.8 95.7 95.44 95.3 98.12 96.3 95.4 96.7
15/06/2021 21:22:21 95.8 95.5 97.91 95.2 93.8 95.7 96.73 96.57 98.12 96.3 95.4 96.7
15/06/2021 21:22:22 94.98 95.59 97.91 95.2 93.8 95.7 95.8 96.48 98.12 96.3 95.4 96.7
15/06/2021 21:22:23 92.97 95.04 97.91 95.3 93.8 95.7 94.43 95.95 98.12 96.3 95.4 96.7
15/06/2021 21:22:24 93.43 94.33 97.91 95.3 93.8 95.7 96.45 96.44 98.12 96.3 95.4 96.7
15/06/2021 21:22:25 92.87 93.36 97.91 95.2 93.8 95.7 94.87 95.93 98.12 96.3 95.4 96.7
15/06/2021 21:22:26 92.59 93.15 97.91 95.2 93.8 95.7 95.33 95.61 98.12 96.3 95.4 96.7
15/06/2021 21:22:27 96.12 95.3 97.91 95.2 93.8 95.7 95.86 95.82 98.12 96.3 95.4 96.7
15/06/2021 21:22:28 95.71 96.09 97.91 95.2 93.8 95.7 96.6 96.74 98.12 96.3 95.4 96.7
15/06/2021 21:22:29 94.94 96.18 97.91 95.3 93.8 95.7 96.66 96.89 98.12 96.3 95.4 96.7
15/06/2021 21:22:30 95.84 96.15 97.91 95.3 93.8 95.7 96.89 97.16 98.12 96.3 95.4 96.7
15/06/2021 21:22:31 97.97 98.36 98.36 95.3 93.8 95.7 98.95 98.69 98.69 96.4 95.4 96.7
15/06/2021 21:22:32 95.57 96.8 98.36 95.3 93.8 95.7 97.31 98.07 98.69 96.4 95.4 96.7
15/06/2021 21:22:33 95.02 96.2 98.36 95.3 93.8 95.7 96.72 97.78 98.69 96.4 95.4 96.7
15/06/2021 21:22:34 93.5 95.5 98.36 95.3 93.8 95.7 95.28 97.13 98.69 96.4 95.4 96.7
15/06/2021 21:22:35 92.88 94.4 98.36 95.3 93.8 95.7 95.49 96.03 98.69 96.4 95.4 96.7
15/06/2021 21:22:36 93.23 93.87 98.36 95.3 93.8 95.7 94.55 95.7 98.69 96.4 95.4 96.7
15/06/2021 21:22:37 92.65 93.33 98.36 95.3 93.8 95.7 95.15 95.49 98.69 96.3 95.4 96.7
15/06/2021 21:22:38 94.21 93.71 98.36 95.3 93.8 95.7 97.06 96.32 98.69 96.4 95.4 96.7
15/06/2021 21:22:39 92.63 93.8 98.36 95.3 93.8 95.7 96.16 96.54 98.69 96.4 95.4 96.7
15/06/2021 21:22:40 92.93 93.15 98.36 95.3 93.8 95.7 95.6 96.09 98.69 96.4 95.4 96.7
15/06/2021 21:22:41 93.77 93.63 98.36 95.2 93.8 95.7 96.78 96.73 98.69 96.4 95.4 96.7
15/06/2021 21:22:42 91.43 93.53 98.36 95.2 93.8 95.7 94.86 96.29 98.69 96.4 95.4 96.7
15/06/2021 21:22:43 95.02 94.48 98.36 95.2 93.8 95.7 96.73 96.63 98.69 96.4 95.4 96.7
15/06/2021 21:22:44 93.31 94.52 98.36 95.2 93.8 95.7 96.01 96.83 98.69 96.4 95.4 96.7
15/06/2021 21:22:45 95.6 95.08 98.36 95.3 93.8 95.7 98.73 98.13 98.69 96.4 95.4 96.7
15/06/2021 21:22:46 95.86 95.69 98.36 95.3 93.8 95.7 96.66 98.14 98.69 96.4 95.4 96.7
15/06/2021 21:22:47 95.39 95.92 98.36 95.2 93.8 95.7 96.42 97.36 98.69 96.4 95.4 96.7
15/06/2021 21:22:48 95.32 96.07 98.36 95.2 93.8 95.7 96.13 97.2 98.69 96.4 95.4 96.7
15/06/2021 21:22:49 93.17 95.13 98.36 95.2 93.8 95.7 95.09 96.17 98.69 96.4 95.4 96.7
15/06/2021 21:22:50 93.49 94.04 98.36 95.2 93.8 95.7 95.05 95.44 98.69 96.3 95.4 96.7
15/06/2021 21:22:51 93.82 94.04 98.36 95.2 93.8 95.7 95.93 95.78 98.69 96.3 95.4 96.7
15/06/2021 21:22:52 93.05 94.15 98.36 95.2 93.8 95.7 95.45 96 98.69 96.3 95.4 96.7
15/06/2021 21:22:53 94.69 94.41 98.36 95.2 93.8 95.7 96.65 96.38 98.69 96.3 95.4 96.7
15/06/2021 21:22:54 95.89 95.34 98.36 95.2 93.8 95.7 97.05 96.89 98.69 96.3 95.4 96.7
15/06/2021 21:22:55 94.5 95.55 98.36 95.2 93.8 95.7 96.52 97.28 98.69 96.3 95.4 96.7
15/06/2021 21:22:56 95.52 95.53 98.36 95.2 93.8 95.7 96.91 97.22 98.69 96.3 95.4 96.7
15/06/2021 21:22:57 94.17 94.96 98.36 95.2 93.8 95.7 95.77 96.57 98.69 96.3 95.4 96.7
15/06/2021 21:22:58 94.75 94.76 98.36 95.2 93.8 95.7 96.2 96.28 98.69 96.3 95.4 96.7
15/06/2021 21:22:59 95.73 95.5 98.36 95.2 93.8 95.7 96.96 96.89 98.69 96.3 95.4 96.7
15/06/2021 21:23:00 95.63 95.71 98.36 95.1 93.8 95.7 97.05 97.08 98.69 96.3 95.4 96.7
15/06/2021 21:23:01 94.25 95.76 96.8 95.1 93.8 95.7 96.29 97.27 98.14 96.3 95.4 96.7
15/06/2021 21:23:02 92.61 94.76 96.2 95.1 93.8 95.7 94.51 96.67 98.14 96.3 95.4 96.7
15/06/2021 21:23:03 94.57 94.29 96.07 95.1 93.8 95.7 95.75 95.59 98.14 96.3 95.4 96.7
15/06/2021 21:23:04 94.7 94.8 96.07 95.1 93.8 95.7 96.27 96.17 98.14 96.3 95.4 96.7
15/06/2021 21:23:05 94.06 94.44 96.07 95.1 93.8 95.7 95.25 95.96 98.14 96.3 95.4 96.7
15/06/2021 21:23:06 92.34 94.48 96.07 95.1 93.8 95.7 94.99 95.97 98.14 96.3 95.4 96.7
15/06/2021 21:23:07 93.15 93.46 96.07 95.1 93.8 95.7 95.32 95.5 98.14 96.3 95.4 96.7
15/06/2021 21:23:08 95.19 94.76 96.07 95.1 93.8 95.7 97.3 96.89 98.14 96.3 95.4 96.7
15/06/2021 21:23:09 94.46 95.01 96.07 95.1 93.8 95.7 95.61 96.84 98.14 96.3 95.4 96.7
15/06/2021 21:23:10 94.22 94.6 96.07 95.1 93.8 95.7 95.3 96.23 98.14 96.3 95.4 96.7
15/06/2021 21:23:11 93.02 94.75 96.07 95.1 93.8 95.7 94.73 95.83 98.14 96.3 95.4 96.7
15/06/2021 21:23:12 94.26 94.13 96.07 95.1 93.8 95.7 96.4 96.19 98.14 96.3 95.4 96.7
15/06/2021 21:23:13 92.51 94.07 96.07 95.1 93.8 95.7 95.03 95.99 98.14 96.3 95.4 96.7
15/06/2021 21:23:14 93.96 93.9 96.07 95.1 93.8 95.7 95.63 95.72 98.14 96.3 95.4 96.7
15/06/2021 21:23:15 94.79 94.71 96.07 95.1 93.8 95.7 96.72 96.65 98.14 96.3 95.4 96.7
15/06/2021 21:23:16 93.53 94.47 96.07 95.1 93.8 95.7 94.18 96.25 97.36 96.3 95.4 96.7
15/06/2021 21:23:17 93.15 94.2 96.07 95.1 93.8 95.7 93.8 95.23 97.28 96.3 95.4 96.7
15/06/2021 21:23:18 93.99 94.23 95.76 95.1 93.8 95.7 94.93 94.99 97.28 96.3 95.4 96.7
15/06/2021 21:23:19 93.22 93.93 95.76 95.1 93.8 95.7 95.58 95.46 97.28 96.3 95.4 96.7
15/06/2021 21:23:20 93.73 93.93 95.76 95.1 93.8 95.7 94.69 95.37 97.28 96.3 95.4 96.7
15/06/2021 21:23:21 91.84 93.59 95.76 95.1 93.8 95.7 92.46 94.88 97.28 96.3 95.5 96.7
15/06/2021 21:23:22 90.33 92.38 95.76 95.1 93.8 95.7 92.4 93.39 97.28 96.3 95.5 96.7
15/06/2021 21:23:23 89.65 91.2 95.76 95 93.8 95.7 92.3 93.12 97.28 96.3 95.5 96.7
15/06/2021 21:23:24 92.9 92.53 95.76 95 93.8 95.7 94.55 94.29 97.28 96.3 95.5 96.7
15/06/2021 21:23:25 95.89 95.27 95.76 95 93.8 95.7 96.89 96.45 97.27 96.2 95.5 96.7
15/06/2021 21:23:26 93.22 94.96 95.76 95 93.8 95.7 94.81 96.27 97.27 96.2 95.5 96.7
15/06/2021 21:23:27 95.49 94.99 95.76 95 93.8 95.7 96.16 95.87 97.27 96.2 95.5 96.7
15/06/2021 21:23:28 93.18 95.1 95.76 94.9 93.8 95.7 93.57 95.86 97.27 96.2 95.5 96.7
15/06/2021 21:23:29 89.98 93.7 95.76 94.9 93.8 95.7 92.81 94.39 97.27 96.2 95.5 96.7
15/06/2021 21:23:30 89.27 91.9 95.76 94.9 93.8 95.7 91.34 93.69 97.27 96.2 95.5 96.7
15/06/2021 21:23:31 89.04 90.43 95.27 94.9 93.8 95.7 90.51 92.37 96.89 96.2 95.5 96.7
15/06/2021 21:23:32 95.92 95.12 95.27 94.9 93.8 95.7 97.88 96.89 96.89 96.2 95.5 96.7
15/06/2021 21:23:33 95.21 95.51 95.51 94.9 93.8 95.7 96.43 97.13 97.13 96.2 95.5 96.7
15/06/2021 21:23:34 95.31 95.38 95.51 94.9 93.8 95.7 95.84 96.44 97.13 96.2 95.5 96.7
15/06/2021 21:23:35 95.64 95.54 95.54 94.9 93.8 95.7 96.54 96.53 97.13 96.2 95.5 96.7
15/06/2021 21:23:36 87.92 95.41 95.54 94.9 93.8 95.7 89.12 96.36 97.13 96.1 95.5 96.6
15/06/2021 21:23:37 83.69 92.12 95.54 94.9 93.8 95.7 84.55 93.13 97.13 96.1 95.5 96.6
15/06/2021 21:23:38 81.97 88.9 95.54 94.8 93.8 95.7 82.94 89.86 97.13 96.1 95.5 96.6
15/06/2021 21:23:39 81.88 85.82 95.54 94.8 93.8 95.7 83.74 86.8 97.13 96.1 95.5 96.6
15/06/2021 21:23:40 80.26 84.06 95.54 94.8 93.8 95.7 82.37 85.29 97.13 96.1 95.4 96.6
15/06/2021 21:23:41 91.33 89.71 95.54 94.8 93.8 95.7 92.72 91.05 97.13 96 95.4 96.6
15/06/2021 21:23:42 91.69 91.29 95.54 94.8 93.8 95.7 93.11 92.68 97.13 96 95.4 96.6
15/06/2021 21:23:43 91.15 91.33 95.54 94.8 93.8 95.7 92.67 92.72 97.13 96 95.4 96.6
15/06/2021 21:23:44 93.41 93.06 95.54 94.8 93.8 95.7 94.3 94.01 97.13 96 95.4 96.6
15/06/2021 21:23:45 95.61 94.84 95.54 94.8 93.8 95.7 96.97 96.01 97.13 96 95.4 96.6
15/06/2021 21:23:46 93.23 94.53 95.54 94.7 93.8 95.7 94.33 95.93 97.13 95.9 95.4 96.6
15/06/2021 21:23:47 95.44 95.14 95.54 94.6 93.8 95.7 98.16 97.63 97.63 95.9 95.4 96.6
15/06/2021 21:23:48 95.3 95.55 95.55 94.6 93.8 95.7 98.46 98.31 98.31 95.9 95.4 96.6
15/06/2021 21:23:49 90.49 95.13 95.55 94.6 93.8 95.7 92.67 98.06 98.31 95.9 95.4 96.6
15/06/2021 21:23:50 92.87 92.94 95.55 94.6 93.8 95.7 95.54 95.97 98.31 95.9 95.5 96.6
15/06/2021 21:23:51 93.63 93.66 95.55 94.6 93.8 95.7 96.12 96.51 98.31 95.9 95.5 96.6
15/06/2021 21:23:52 90.94 93.32 95.55 94.6 93.8 95.7 91.52 95.54 98.31 95.9 95.5 96.6
15/06/2021 21:23:53 92.99 92.95 95.55 94.6 93.8 95.7 92.81 93.37 98.31 95.9 95.5 96.6
15/06/2021 21:23:54 94.32 94.45 95.55 94.6 93.8 95.7 95.06 94.54 98.31 95.9 95.5 96.6
15/06/2021 21:23:55 93.54 93.6 95.55 94.6 93.8 95.7 95.17 95.09 98.31 95.9 95.5 96.6
15/06/2021 21:23:56 93.21 94.15 95.55 94.6 93.8 95.7 94.56 95.1 98.31 95.9 95.5 96.6
15/06/2021 21:23:57 94.68 94.24 95.55 94.6 93.8 95.7 95.21 95.1 98.31 95.9 95.5 96.6
15/06/2021 21:23:58 92.97 94.51 95.55 94.6 93.8 95.7 94.46 95.29 98.31 95.9 95.5 96.6
15/06/2021 21:23:59 94.22 94.71 95.55 94.6 93.8 95.7 97.3 97.19 98.31 95.9 95.5 96.6
15/06/2021 21:24:00 93.38 93.58 95.55 94.6 93.8 95.7 94.04 95.79 98.31 95.9 95.5 96.6
15/06/2021 21:24:01 94.94 94.75 95.55 94.6 93.8 95.7 97.88 97.23 98.31 95.9 95.5 96.6
15/06/2021 21:24:02 93.33 94.57 95.55 94.6 93.9 95.7 95.78 97.26 98.31 95.9 95.5 96.6
15/06/2021 21:24:03 92.72 93.72 95.55 94.6 93.9 95.7 94.79 96.23 98.31 95.9 95.5 96.6
15/06/2021 21:24:04 95.91 95.26 95.55 94.6 93.9 95.7 96.3 96.08 98.31 95.9 95.5 96.6
15/06/2021 21:24:05 92.87 95.25 95.55 94.6 93.9 95.7 93.14 95.98 98.31 95.9 95.5 96.6
15/06/2021 21:24:06 90.25 93.74 95.55 94.6 93.9 95.7 91.26 94.33 98.31 95.9 95.5 96.6
15/06/2021 21:24:07 94.13 93.74 95.55 94.6 93.9 95.7 95.13 94.67 98.31 95.9 95.5 96.6
15/06/2021 21:24:08 93.25 93.82 95.55 94.6 93.9 95.7 94.61 94.8 98.31 95.9 95.5 96.6
15/06/2021 21:24:09 94.56 94.29 95.55 94.6 93.9 95.7 95.44 95.31 98.31 95.9 95.5 96.6
15/06/2021 21:24:10 93.92 94.42 95.55 94.5 93.9 95.7 96.23 95.99 98.31 95.9 95.5 96.6
15/06/2021 21:24:11 94.49 94.59 95.55 94.5 93.9 95.7 95.82 96.04 98.31 95.9 95.5 96.6
15/06/2021 21:24:12 92.18 94.17 95.55 94.5 93.9 95.7 93.22 95.86 98.31 95.9 95.5 96.6
15/06/2021 21:24:13 92.8 93.1 95.55 94.5 93.9 95.7 93.57 94.22 98.31 95.9 95.5 96.6
15/06/2021 21:24:14 94.62 94.36 95.55 94.5 93.9 95.7 96.91 96.61 98.31 95.9 95.5 96.6
15/06/2021 21:24:15 93.21 94.32 95.55 94.5 93.9 95.7 95.54 96.55 98.31 95.9 95.5 96.6
15/06/2021 21:24:16 92.91 93.8 95.55 94.5 93.9 95.7 95.5 96.2 98.31 95.8 95.5 96.6
15/06/2021 21:24:17 94.44 94.1 95.55 94.5 93.9 95.7 95.6 95.93 98.31 95.8 95.5 96.6
15/06/2021 21:24:18 94.49 94.51 95.26 94.5 93.9 95.7 95.48 95.73 98.06 95.8 95.5 96.6
15/06/2021 21:24:19 95.94 95.62 95.62 94.5 93.9 95.7 96.58 96.67 97.26 95.8 95.5 96.6
15/06/2021 21:24:20 92.21 95.25 95.62 94.5 93.9 95.7 93.57 95.97 97.26 95.8 95.5 96.6
15/06/2021 21:24:21 94.42 94.57 95.62 94.5 93.9 95.7 95.84 95.61 97.26 95.8 95.5 96.6
15/06/2021 21:24:22 95.48 95.36 95.62 94.5 93.9 95.7 95.82 96.01 97.26 95.8 95.5 96.6
15/06/2021 21:24:23 94.8 95.38 95.62 94.5 93.9 95.7 95.6 95.98 97.26 95.8 95.5 96.6
15/06/2021 21:24:24 93.55 94.83 95.62 94.5 93.9 95.7 94.57 95.54 97.26 95.8 95.5 96.6
15/06/2021 21:24:25 94.54 94.97 95.62 94.5 93.9 95.7 94.83 95.41 97.26 95.8 95.5 96.6
15/06/2021 21:24:26 95.02 95.05 95.62 94.5 93.9 95.7 95.2 95.26 97.26 95.8 95.5 96.6
15/06/2021 21:24:27 94.49 94.98 95.62 94.5 93.9 95.7 96.23 96.04 97.26 95.8 95.5 96.6
15/06/2021 21:24:28 95.7 96 96 94.5 93.9 95.7 97.4 97.51 97.51 95.8 95.5 96.6
15/06/2021 21:24:29 93.7 95.22 96 94.4 93.9 95.7 94.97 96.85 97.51 95.8 95.5 96.6
15/06/2021 21:24:30 95.55 95.63 96 94.4 93.9 95.7 96.49 96.82 97.51 95.8 95.5 96.6
15/06/2021 21:24:31 93.68 95.03 96 94.4 93.9 95.7 95.34 96 97.51 95.8 95.5 96.6
15/06/2021 21:24:32 92.68 94.58 96 94.4 93.9 95.7 95.17 96.55 97.51 95.8 95.5 96.6
15/06/2021 21:24:33 91.28 92.88 96 94.4 93.9 95.7 92.1 94.9 97.51 95.8 95.5 96.6
15/06/2021 21:24:34 96.45 95.62 96 94.4 94 95.7 98.02 96.84 97.51 95.8 95.5 96.6
15/06/2021 21:24:35 94.63 95.32 96 94.4 94 95.7 96.51 96.93 97.51 95.8 95.5 96.6
15/06/2021 21:24:36 95.72 95.55 96 94.4 94 95.7 97.1 97.02 97.51 95.8 95.5 96.6
15/06/2021 21:24:37 95.12 95.9 96 94.4 94 95.7 96.2 97.08 97.51 95.8 95.5 96.6
15/06/2021 21:24:38 95.54 95.88 96 94.4 94 95.7 96.13 96.73 97.51 95.8 95.5 96.6
15/06/2021 21:24:39 94.66 95.15 96 94.4 94 95.7 95.11 96.13 97.51 95.8 95.5 96.6
15/06/2021 21:24:40 95.14 95.45 96 94.4 94 95.7 95.65 95.84 97.51 95.8 95.5 96.6
15/06/2021 21:24:41 94.71 95.14 96 94.4 94 95.7 95.91 96.11 97.51 95.8 95.5 96.6
15/06/2021 21:24:42 93.9 94.83 96 94.4 94 95.7 96.02 96.08 97.51 95.8 95.5 96.6
15/06/2021 21:24:43 94.75 94.89 96 94.4 94 95.7 97.25 97.05 97.51 95.8 95.5 96.6
15/06/2021 21:24:44 93.96 94.66 96 94.4 94 95.7 95.13 96.74 97.51 95.8 95.5 96.6
15/06/2021 21:24:45 93.85 94.23 96 94.4 94 95.7 94.71 95.7 97.51 95.8 95.5 96.6
15/06/2021 21:24:46 93.44 93.81 96 94.4 94 95.7 95.76 95.68 97.51 95.8 95.5 96.6
15/06/2021 21:24:47 96.12 95.51 96 94.4 94 95.7 96.85 96.47 97.51 95.8 95.5 96.6
15/06/2021 21:24:48 94.45 96.1 96.1 94.4 94 95.7 94.81 96.73 97.51 95.8 95.5 96.6
15/06/2021 21:24:49 92.74 94.45 96.1 94.3 94 95.7 95.26 95.58 97.51 95.7 95.5 96.6
15/06/2021 21:24:50 94.95 94.65 96.1 94.3 94 95.7 96.3 96.04 97.51 95.7 95.5 96.6
15/06/2021 21:24:51 94.92 94.92 96.1 94.3 94 95.7 95 96.09 97.51 95.7 95.6 96.6
15/06/2021 21:24:52 94.47 95 96.1 94.3 94 95.7 96.58 96.62 97.51 95.7 95.6 96.6
15/06/2021 21:24:53 95.13 95.22 96.1 94.3 94 95.7 96.65 96.62 97.51 95.7 95.6 96.6
15/06/2021 21:24:54 96.14 95.9 96.1 94.3 94 95.7 97.09 97.14 97.51 95.7 95.6 96.7
15/06/2021 21:24:55 94.65 96.11 96.11 94.3 94 95.7 95.62 97.14 97.51 95.7 95.6 96.7
15/06/2021 21:24:56 96.59 96.71 96.71 94.3 94 95.7 97.36 97.34 97.51 95.7 95.6 96.7
15/06/2021 21:24:57 94.57 95.55 96.71 94.3 94 95.7 95.48 96.59 97.51 95.7 95.6 96.7
15/06/2021 21:24:58 95.3 95.43 96.71 94.3 94 95.7 95.8 96.06 97.34 95.7 95.6 96.7
15/06/2021 21:24:59 97.65 97.07 97.07 94.3 94 95.7 99.37 98.59 98.59 95.7 95.6 96.7
15/06/2021 21:25:00 93.8 96.99 97.07 94.3 94 95.7 95.99 98.59 98.59 95.7 95.6 96.7
15/06/2021 21:25:01 95.05 95.58 97.07 94.3 94 95.7 96.92 97.51 98.59 95.7 95.6 96.7
15/06/2021 21:25:02 90.5 95.05 97.07 94.3 94 95.7 91.36 96.88 98.59 95.7 95.6 96.7
15/06/2021 21:25:03 92.21 93.08 97.07 94.3 94 95.7 92.67 94.33 98.59 95.7 95.6 96.7
15/06/2021 21:25:04 95.26 95.01 97.07 94.3 94 95.7 94.81 94.78 98.59 95.7 95.6 96.7
15/06/2021 21:25:05 93.59 94.36 97.07 94.3 94 95.7 95.95 95.87 98.59 95.7 95.6 96.7
15/06/2021 21:25:06 93.98 94.15 97.07 94.3 94 95.7 94.99 95.6 98.59 95.7 95.6 96.7
15/06/2021 21:25:07 97.59 96.57 97.07 94.3 94.1 95.7 98.29 97.45 98.59 95.7 95.6 96.7
15/06/2021 21:25:08 99.94 99.31 99.31 94.3 94.1 95.7 100.43 99.85 99.85 95.7 95.6 96.7
15/06/2021 21:25:09 97.48 99.68 99.68 94.3 94.1 95.7 98.36 100.19 100.19 95.7 95.6 96.7
15/06/2021 21:25:10 96.96 98.13 99.68 94.3 94.1 95.7 97.88 98.9 100.19 95.7 95.6 96.7
15/06/2021 21:25:11 97.71 98.05 99.68 94.3 94.1 95.7 98.16 98.47 100.19 95.7 95.6 96.7
15/06/2021 21:25:12 99.67 99.1 99.68 94.4 94.1 95.7 100.17 99.68 100.19 95.8 95.6 96.7
15/06/2021 21:25:13 99.1 99.7 99.7 94.4 94.1 95.7 100.66 100.78 100.78 95.8 95.6 96.7
15/06/2021 21:25:14 98.76 99.2 99.7 94.4 94.1 95.7 99.31 99.94 100.78 95.8 95.6 96.7
15/06/2021 21:25:15 100.31 100.32 100.32 94.5 94.2 95.7 100.57 100.84 100.84 95.8 95.7 96.7
15/06/2021 21:25:16 98.55 100.22 100.32 94.5 94.2 95.7 98.71 100.51 100.84 95.8 95.7 96.7
15/06/2021 21:25:17 97.99 98.66 100.32 94.5 94.2 95.8 98.31 98.93 100.84 95.9 95.7 96.7
15/06/2021 21:25:18 97.85 98.71 100.32 94.5 94.2 95.8 98.05 98.91 100.84 95.9 95.7 96.7
15/06/2021 21:25:19 97.84 98.86 100.32 94.5 94.2 95.8 98.11 98.98 100.84 95.9 95.7 96.7
15/06/2021 21:25:20 98.51 98.46 100.32 94.6 94.2 95.8 99.71 99.43 100.84 95.9 95.7 96.7
15/06/2021 21:25:21 100.6 100.12 100.32 94.6 94.2 95.8 101.53 101.02 101.02 95.9 95.7 96.7
15/06/2021 21:25:22 98.69 100.19 100.32 94.6 94.2 95.8 99.08 101.08 101.08 95.9 95.7 96.7
15/06/2021 21:25:23 96.82 99.27 100.32 94.6 94.2 95.8 98.25 99.85 101.08 95.9 95.7 96.7
15/06/2021 21:25:24 96.3 98.02 100.32 94.6 94.2 95.8 97.02 99.05 101.08 96 95.7 96.7
15/06/2021 21:25:25 97.12 97.31 100.32 94.7 94.2 95.8 97.31 97.95 101.08 96 95.7 96.7
15/06/2021 21:25:26 97.65 97.86 100.32 94.7 94.2 95.8 99.46 99.08 101.08 96 95.7 96.7
15/06/2021 21:25:27 97.01 97.46 100.32 94.7 94.2 95.8 98.44 98.73 101.08 96 95.7 96.7
15/06/2021 21:25:28 96.14 98 100.32 94.7 94.3 95.8 97.77 99.15 101.08 96 95.7 96.7
15/06/2021 21:25:29 94.52 96.22 100.32 94.6 94.3 95.8 94.86 97.65 101.08 96 95.7 96.7
15/06/2021 21:25:30 94.77 95.18 100.32 94.6 94.3 95.8 94.88 96.1 101.08 95.9 95.7 96.7
15/06/2021 21:25:31 96.39 96.04 100.32 94.6 94.3 95.8 97.01 96.5 101.08 95.9 95.7 96.7
15/06/2021 21:25:32 95.52 95.86 100.32 94.6 94.3 95.8 96.21 96.57 101.08 95.9 95.7 96.7
15/06/2021 21:25:33 96.45 96.4 100.32 94.6 94.3 95.8 98.26 97.89 101.08 96 95.7 96.7
15/06/2021 21:25:34 95.85 96.53 100.32 94.6 94.3 95.8 97.51 97.86 101.08 96 95.7 96.7
15/06/2021 21:25:35 98.1 97.59 100.32 94.7 94.3 95.8 99.05 98.76 101.08 96 95.7 96.7
15/06/2021 21:25:36 95.45 97.57 100.32 94.7 94.3 95.8 96.42 98.77 101.08 96 95.8 96.7
15/06/2021 21:25:37 97.64 97.34 100.32 94.7 94.3 95.8 97.66 97.7 101.08 96.1 95.8 96.7
15/06/2021 21:25:38 97.64 97.92 100.32 94.7 94.3 95.8 98.12 98.13 101.08 96.1 95.8 96.7
15/06/2021 21:25:39 98.03 98.52 100.32 94.8 94.3 95.8 99.88 99.87 101.08 96.1 95.8 96.7
15/06/2021 21:25:40 95.98 97.58 100.32 94.8 94.3 95.8 97.4 98.94 101.08 96.1 95.8 96.7
15/06/2021 21:25:41 96.48 97.06 100.32 94.8 94.3 95.8 97.12 98.14 101.08 96.1 95.8 96.7
15/06/2021 21:25:42 97.86 97.6 100.32 94.8 94.3 95.8 97.88 98.05 101.08 96.2 95.8 96.7
15/06/2021 21:25:43 97.72 97.9 100.32 94.9 94.3 95.8 97.53 97.95 101.08 96.2 95.8 96.7
15/06/2021 21:25:44 95.59 97.53 100.32 94.9 94.3 95.8 96.48 97.53 101.08 96.2 95.8 96.7
15/06/2021 21:25:45 94.71 96.48 100.22 94.9 94.3 95.8 95.78 96.96 101.08 96.2 95.8 96.7
15/06/2021 21:25:46 98.95 97.99 100.19 94.9 94.4 95.8 99.04 98.25 101.08 96.2 95.8 96.7
15/06/2021 21:25:47 92.79 97.55 100.19 94.9 94.4 95.8 94.59 97.81 101.08 96.2 95.8 96.7
15/06/2021 21:25:48 96.01 95.86 100.19 94.9 94.4 95.8 96.44 96.4 101.08 96.2 95.8 96.7
15/06/2021 21:25:49 94.07 95.69 100.19 94.9 94.4 95.8 94.65 96.29 101.08 96.2 95.8 96.7
15/06/2021 21:25:50 96.19 95.82 100.19 94.9 94.4 95.8 97.15 96.7 101.08 96.2 95.8 96.7
15/06/2021 21:25:51 96.71 96.73 100.19 95 94.4 95.8 97.71 97.7 101.08 96.3 95.8 96.7
15/06/2021 21:25:52 94.25 96.2 99.27 95 94.4 95.8 95.88 97.18 99.87 96.3 95.8 96.7
15/06/2021 21:25:53 95.17 95.61 98.52 95 94.4 95.8 96.09 96.51 99.87 96.3 95.8 96.7
15/06/2021 21:25:54 96.27 96.12 98.52 95 94.4 95.8 97.74 97.54 99.87 96.3 95.8 96.7
15/06/2021 21:25:55 98.9 98.4 98.52 95 94.4 95.8 98.97 98.83 99.87 96.3 95.8 96.7
15/06/2021 21:25:56 95.07 98.14 98.52 95 94.4 95.8 96.7 98.57 99.87 96.3 95.8 96.7
15/06/2021 21:25:57 94.88 96.54 98.52 95 94.4 95.8 96.38 97.56 99.87 96.3 95.8 96.7
15/06/2021 21:25:58 95.23 95.99 98.52 95 94.4 95.8 96.54 97.24 99.87 96.3 95.8 96.7
15/06/2021 21:25:59 95.79 95.8 98.52 95 94.4 95.8 97.47 97.34 99.87 96.3 95.8 96.7
15/06/2021 21:26:00 96.46 96.53 98.52 95.1 94.4 95.8 97.34 97.66 99.87 96.4 95.8 96.7
15/06/2021 21:26:01 97.3 97.07 98.52 95.1 94.4 95.8 98.13 98.12 99.87 96.4 95.8 96.7
15/06/2021 21:26:02 93.37 97.01 98.52 95.1 94.4 95.8 94.9 97.86 99.87 96.4 95.8 96.7
15/06/2021 21:26:03 95.72 95.63 98.52 95.1 94.4 95.8 96.37 96.52 99.87 96.4 95.8 96.7
15/06/2021 21:26:04 97.27 96.71 98.52 95.1 94.4 95.8 97.54 97.23 99.87 96.4 95.8 96.7
15/06/2021 21:26:05 97.23 97.37 98.52 95.1 94.4 95.8 98.29 98.21 99.87 96.4 95.9 96.7
15/06/2021 21:26:06 95.85 96.87 98.52 95.1 94.4 95.8 97.21 97.78 99.87 96.4 95.9 96.7
15/06/2021 21:26:07 97.2 97.06 98.52 95.1 94.5 95.8 98.48 98.25 99.87 96.4 95.9 96.7
15/06/2021 21:26:08 94.22 96.95 98.52 95.1 94.4 95.8 95.28 98.22 99.87 96.4 95.9 96.7
15/06/2021 21:26:09 95.95 95.97 98.4 95.1 94.4 95.8 96.75 96.88 98.94 96.4 95.9 96.7
15/06/2021 21:26:10 98.75 97.96 98.4 95.1 94.5 95.8 99.08 98.38 98.83 96.4 95.9 96.7
15/06/2021 21:26:11 94.54 97.97 98.4 95.1 94.5 95.8 95.49 98.38 98.83 96.4 95.9 96.7
15/06/2021 21:26:12 93.94 95.92 98.4 95.1 94.5 95.8 94.7 96.64 98.83 96.4 95.9 96.7
15/06/2021 21:26:13 99.45 98.85 98.85 95.1 94.5 95.8 99.07 98.56 98.83 96.4 95.9 96.7
15/06/2021 21:26:14 97.6 98.74 98.85 95.1 94.5 95.8 97.9 98.64 98.83 96.4 95.9 96.7
15/06/2021 21:26:15 97.43 98.15 98.85 95.1 94.5 95.8 98.47 98.54 98.83 96.4 95.9 96.7
15/06/2021 21:26:16 95.09 97.45 98.85 95.1 94.5 95.8 95.95 98.24 98.83 96.4 95.9 96.7
15/06/2021 21:26:17 96.78 96.69 98.85 95.1 94.5 95.8 97.54 97.46 98.83 96.4 95.9 96.7
15/06/2021 21:26:18 97.28 97.2 98.85 95.2 94.5 95.8 98.13 98.04 98.83 96.4 95.9 96.7
15/06/2021 21:26:19 96.41 97 98.85 95.2 94.5 95.8 97.43 97.8 98.83 96.4 95.9 96.7
15/06/2021 21:26:20 96.01 96.9 98.85 95.2 94.5 95.8 97.86 97.93 98.83 96.4 95.9 96.7
15/06/2021 21:26:21 95.58 96.53 98.85 95.2 94.5 95.8 96.47 98.01 98.83 96.4 95.9 96.7
15/06/2021 21:26:22 93.85 95.96 98.85 95.2 94.5 95.8 94.9 96.91 98.83 96.4 95.9 96.7
15/06/2021 21:26:23 93.89 94.56 98.85 95.2 94.5 95.8 95.79 95.99 98.83 96.4 95.9 96.7
15/06/2021 21:26:24 95.34 95.06 98.85 95.2 94.5 95.8 96.76 96.42 98.83 96.4 95.9 96.7
15/06/2021 21:26:25 95.85 95.66 98.85 95.2 94.5 95.8 97.41 97.21 98.64 96.4 95.9 96.7
15/06/2021 21:26:26 93.14 95.77 98.85 95.2 94.5 95.8 94.38 97.34 98.64 96.4 95.9 96.7
15/06/2021 21:26:27 94.67 94.91 98.85 95.2 94.5 95.8 95.45 95.68 98.64 96.4 95.9 96.7
15/06/2021 21:26:28 92.46 94.46 98.85 95.2 94.5 95.8 93.75 95.5 98.64 96.4 95.9 96.7
15/06/2021 21:26:29 97.97 96.7 98.85 95.2 94.5 95.8 99.61 98.16 98.64 96.4 95.9 96.7
15/06/2021 21:26:30 95.48 97.05 98.85 95.2 94.5 95.8 96.62 98.33 98.64 96.4 95.9 96.7
15/06/2021 21:26:31 94.71 95.69 98.85 95.2 94.5 95.8 95.24 97.04 98.64 96.4 95.9 96.7
15/06/2021 21:26:32 91.04 95.08 98.85 95.2 94.5 95.8 91.05 96.03 98.64 96.4 95.9 96.7
15/06/2021 21:26:33 92.46 93.41 98.85 95.2 94.5 95.8 92.36 93.54 98.64 96.4 95.9 96.7
15/06/2021 21:26:34 83.35 92.35 98.85 95.2 94.5 95.8 84.81 92.66 98.64 96.4 95.9 96.7
15/06/2021 21:26:35 84.11 88.9 98.85 95.2 94.5 95.8 85.3 89.47 98.64 96.4 95.9 96.7
15/06/2021 21:26:36 86.73 87.47 98.85 95.1 94.5 95.8 88.08 88.38 98.64 96.3 95.9 96.7
15/06/2021 21:26:37 86.42 86.67 98.85 95.1 94.5 95.8 88.62 88.43 98.64 96.3 95.9 96.7
15/06/2021 21:26:38 88.24 88.1 98.85 95.1 94.5 95.8 89.03 89.2 98.64 96.3 95.9 96.7
15/06/2021 21:26:39 89.96 89.26 98.85 95.1 94.5 95.8 92.01 90.99 98.64 96.3 95.9 96.7
15/06/2021 21:26:40 89.9 90.08 98.85 95.1 94.5 95.8 91.06 91.3 98.64 96.3 95.9 96.7
15/06/2021 21:26:41 92.19 91.68 98.85 95.1 94.5 95.8 93.89 93.19 98.64 96.3 95.9 96.7
15/06/2021 21:26:42 94.2 93.95 98.85 95.1 94.5 95.8 95.09 94.63 98.64 96.3 95.9 96.7
15/06/2021 21:26:43 93.88 94.54 98.74 95.1 94.5 95.8 94.57 95.41 98.64 96.3 95.9 96.7
15/06/2021 21:26:44 91.83 93.49 98.15 95.1 94.5 95.8 92.17 94.35 98.54 96.3 95.9 96.7
15/06/2021 21:26:45 93.1 93.36 97.45 95 94.5 95.8 93.54 93.81 98.33 96.2 95.9 96.7
15/06/2021 21:26:46 94.03 94.61 97.2 95 94.5 95.8 94.1 94.78 98.33 96.2 95.9 96.7
15/06/2021 21:26:47 90.79 93.05 97.2 95 94.5 95.8 92.04 93.32 98.33 96.2 95.9 96.7
15/06/2021 21:26:48 89.09 91.9 97.05 95 94.5 95.8 90.49 92.68 98.33 96.2 95.9 96.7
15/06/2021 21:26:49 88.38 90.17 97.05 95 94.5 95.8 89.64 91.24 98.33 96.2 95.9 96.7
15/06/2021 21:26:50 94.86 93.73 97.05 95 94.5 95.8 94.21 93.36 98.33 96.2 95.9 96.7
15/06/2021 21:26:51 93.85 94.69 97.05 95 94.5 95.8 94.58 94.88 98.33 96.2 95.9 96.7
15/06/2021 21:26:52 86.91 93.02 97.05 95 94.5 95.8 88.36 93.52 98.33 96.2 95.9 96.7
15/06/2021 21:26:53 91.62 91.56 97.05 95 94.5 95.8 93.03 92.45 98.33 96.2 95.9 96.7
15/06/2021 21:26:54 96.6 95.97 97.05 95 94.5 95.8 98.88 98.08 98.33 96.2 95.9 96.7
15/06/2021 21:26:55 94.17 95.99 97.05 95 94.5 95.8 95.79 98.04 98.33 96.2 95.9 96.7
15/06/2021 21:26:56 93.66 94.6 97.05 95 94.5 95.8 96.23 96.59 98.33 96.2 95.9 96.7
15/06/2021 21:26:57 90.49 94.33 97.05 95 94.5 95.8 92.91 96.82 98.33 96.2 95.9 96.7
15/06/2021 21:26:58 90.96 91.94 97.05 95 94.5 95.8 90.98 94.28 98.33 96.2 95.9 96.7
15/06/2021 21:26:59 92.27 92.24 97.05 95 94.5 95.8 92.86 93 98.33 96.2 95.9 96.7
15/06/2021 21:27:00 89.7 92.21 95.99 95 94.5 95.8 90.73 93.08 98.08 96.1 95.9 96.7
15/06/2021 21:27:01 94.71 93.73 95.99 95 94.5 95.8 95.8 94.64 98.08 96.1 95.9 96.7
15/06/2021 21:27:02 93.95 94 95.99 95 94.5 95.8 94.75 94.78 98.08 96.1 95.9 96.7
15/06/2021 21:27:03 89.54 93.89 95.99 94.9 94.5 95.8 91.08 94.75 98.08 96.1 95.9 96.7
15/06/2021 21:27:04 90.38 91.67 95.99 94.9 94.5 95.8 91.63 92.79 98.08 96.1 95.9 96.7
15/06/2021 21:27:05 93.4 93.11 95.99 94.9 94.5 95.8 95.88 95.55 98.08 96.1 95.9 96.7
15/06/2021 21:27:06 94.13 94.13 95.99 94.9 94.5 95.8 94.65 95.71 98.08 96.1 95.9 96.7
15/06/2021 21:27:07 90.12 93.67 95.99 94.9 94.5 95.8 90.82 94.9 98.08 96.1 95.9 96.7
15/06/2021 21:27:08 93.78 93.33 95.99 94.9 94.5 95.8 96.22 95.28 98.08 96.1 95.9 96.7
15/06/2021 21:27:09 94.09 94.03 95.99 94.9 94.5 95.8 95.29 95.69 98.08 96.1 95.9 96.7
15/06/2021 21:27:10 93.85 93.98 95.99 94.9 94.5 95.8 95.32 95.6 98.08 96.1 95.9 96.7
15/06/2021 21:27:11 93.38 93.88 95.99 94.9 94.5 95.8 95.25 95.3 98.08 96.1 95.9 96.7
15/06/2021 21:27:12 95.56 94.95 95.99 94.9 94.5 95.8 96.47 96.15 98.08 96.1 95.9 96.7
15/06/2021 21:27:13 94.31 94.96 95.99 94.9 94.5 95.8 95.51 96.16 98.08 96.1 95.9 96.7
15/06/2021 21:27:14 95.51 95.37 95.99 94.9 94.5 95.8 96.44 96.4 98.08 96.1 95.9 96.7
15/06/2021 21:27:15 95.86 95.85 95.99 94.9 94.5 95.8 96.42 96.52 98.08 96.1 95.9 96.7
15/06/2021 21:27:16 94.27 95.9 95.99 94.9 94.5 95.8 96.4 96.81 98.08 96.1 95.9 96.7
15/06/2021 21:27:17 92.87 95.09 95.99 94.9 94.5 95.8 96.02 96.38 98.08 96.1 95.9 96.7
15/06/2021 21:27:18 96.74 95.85 95.99 94.9 94.5 95.8 96.9 96.78 98.08 96.1 95.9 96.7
15/06/2021 21:27:19 95.14 96.01 96.01 95 94.5 95.8 97.07 97.25 98.08 96.2 95.9 96.7
15/06/2021 21:27:20 98 97.23 97.23 95 94.6 95.8 98.91 98.41 98.41 96.2 95.9 96.7
15/06/2021 21:27:21 99.98 99.03 99.03 95 94.6 95.8 100.82 100.03 100.03 96.2 95.9 96.7
15/06/2021 21:27:22 100.45 100.5 100.5 95 94.6 95.8 100.26 100.76 100.76 96.2 95.9 96.7
15/06/2021 21:27:23 99.2 100.13 100.5 95.1 94.6 95.8 99.86 100.27 100.76 96.2 95.9 96.7
15/06/2021 21:27:24 97.88 99.39 100.5 95.1 94.6 95.8 98.47 99.94 100.76 96.2 95.9 96.7
15/06/2021 21:27:25 97.3 98.42 100.5 95.1 94.6 95.8 97.49 99.05 100.76 96.3 95.9 96.7
15/06/2021 21:27:26 97.53 97.85 100.5 95.1 94.6 95.8 97.7 98.04 100.76 96.3 95.9 96.7
15/06/2021 21:27:27 98.83 98.73 100.5 95.1 94.6 95.8 98.98 98.86 100.76 96.3 95.9 96.7
15/06/2021 21:27:28 97.26 98.64 100.5 95.1 94.6 95.8 97.96 98.81 100.76 96.3 96 96.7
15/06/2021 21:27:29 96.84 97.47 100.5 95.1 94.6 95.8 97.85 98.13 100.76 96.3 96 96.7
15/06/2021 21:27:30 97.5 97.54 100.5 95.2 94.6 95.8 99.93 99.31 100.76 96.3 96 96.7
15/06/2021 21:27:31 96.82 97.69 100.5 95.1 94.6 95.8 98.58 99.36 100.76 96.3 96 96.7
15/06/2021 21:27:32 97.05 97.19 100.5 95.2 94.6 95.8 98.44 98.93 100.76 96.3 96 96.7
15/06/2021 21:27:33 97.18 97.41 100.5 95.2 94.7 95.8 98.49 98.79 100.76 96.3 96 96.7
15/06/2021 21:27:34 97.67 97.75 100.5 95.2 94.7 95.8 99 98.93 100.76 96.3 96 96.7
15/06/2021 21:27:35 96.68 97.44 100.5 95.2 94.7 95.8 98.3 98.92 100.76 96.3 96 96.7
15/06/2021 21:27:36 97.21 97.24 100.5 95.2 94.7 95.8 98.71 98.78 100.76 96.4 96 96.7
15/06/2021 21:27:37 96.99 97.19 100.5 95.2 94.7 95.8 98.29 98.64 100.76 96.4 96 96.7
15/06/2021 21:27:38 97.81 97.81 100.5 95.2 94.7 95.8 98.46 98.71 100.76 96.4 96 96.7
15/06/2021 21:27:39 98.61 98.59 100.5 95.3 94.7 95.8 99.36 99.24 100.76 96.4 96 96.7
15/06/2021 21:27:40 100.92 100.34 100.5 95.3 94.7 95.8 101.19 100.72 100.76 96.4 96 96.7
15/06/2021 21:27:41 97.73 100.42 100.5 95.3 94.7 95.8 100.08 100.83 100.83 96.4 96 96.7
15/06/2021 21:27:42 96.58 99.06 100.5 95.3 94.7 95.8 97.93 100.47 100.83 96.5 96 96.7
15/06/2021 21:27:43 97.03 97.53 100.5 95.3 94.7 95.8 97.48 98.57 100.83 96.5 96 96.7
15/06/2021 21:27:44 99.6 99.06 100.5 95.4 94.7 95.8 100.5 99.86 100.83 96.5 96.1 96.7
15/06/2021 21:27:45 96.06 98.77 100.5 95.4 94.7 95.8 97.8 99.66 100.83 96.5 96.1 96.7
15/06/2021 21:27:46 95.94 97.27 100.5 95.4 94.7 95.8 97.75 98.7 100.83 96.5 96.1 96.7
15/06/2021 21:27:47 95.22 96.44 100.5 95.4 94.7 95.8 97.71 98.13 100.83 96.5 96.1 96.7
15/06/2021 21:27:48 96.15 96.09 100.5 95.4 94.7 95.8 98.56 98.39 100.83 96.5 96.1 96.7
15/06/2021 21:27:49 98.01 97.45 100.5 95.4 94.8 95.8 98.94 98.73 100.83 96.5 96.1 96.7
15/06/2021 21:27:50 98.83 98.52 100.5 95.4 94.8 95.8 99.59 99.38 100.83 96.5 96.1 96.7
15/06/2021 21:27:51 102.35 101.91 101.91 95.5 94.8 95.8 102.7 102.22 102.22 96.6 96.1 96.7
15/06/2021 21:27:52 95.93 101.46 101.91 95.5 94.8 95.8 98.77 101.97 102.22 96.6 96.1 96.8
15/06/2021 21:27:53 96.91 99.04 101.91 95.5 94.8 95.8 97.87 100.42 102.22 96.6 96.1 96.8
15/06/2021 21:27:54 95.85 97.48 101.91 95.5 94.8 95.8 96.39 98.59 102.22 96.6 96.1 96.8
15/06/2021 21:27:55 101.98 100.82 101.91 95.5 94.8 95.8 102.62 101.32 102.22 96.6 96.1 96.8
15/06/2021 21:27:56 102.02 102.02 102.02 95.6 94.8 95.8 102.19 102.18 102.22 96.7 96.1 96.8
15/06/2021 21:27:57 100.12 101.82 102.02 95.6 94.9 95.8 100.52 102.05 102.22 96.7 96.1 96.8
15/06/2021 21:27:58 100.01 101.73 102.02 95.6 94.9 95.8 100.48 101.74 102.22 96.7 96.2 96.8
15/06/2021 21:27:59 100.91 100.84 102.02 95.7 94.9 95.8 101.59 101.34 102.22 96.7 96.2 96.8
15/06/2021 21:28:00 98.48 100.97 102.02 95.7 94.9 95.8 99.86 101.41 102.22 96.8 96.2 96.8
15/06/2021 21:28:01 100.34 100.86 102.02 95.7 94.9 95.8 101.2 101.59 102.22 96.8 96.2 96.8
15/06/2021 21:28:02 97.78 99.6 102.02 95.7 94.9 95.8 98.68 100.56 102.22 96.8 96.2 96.8
15/06/2021 21:28:03 99.93 99.59 102.02 95.8 94.9 95.8 101.23 100.8 102.22 96.8 96.2 96.8
15/06/2021 21:28:04 97.5 99.51 102.02 95.8 94.9 95.8 99.11 100.75 102.22 96.8 96.2 96.8
15/06/2021 21:28:05 95.72 98.27 102.02 95.8 94.9 95.8 97.62 99.67 102.22 96.8 96.2 96.8
15/06/2021 21:28:06 100.63 100.18 102.02 95.8 95 95.8 101.01 100.7 102.22 96.9 96.2 96.8
15/06/2021 21:28:07 96.46 99.4 102.02 95.8 95 95.8 97.87 100.09 102.22 96.9 96.2 96.8
15/06/2021 21:28:08 99.69 99.41 102.02 95.9 95 95.9 100.44 100.16 102.22 96.9 96.2 96.8
15/06/2021 21:28:09 99.45 99.6 102.02 95.9 95 95.9 100.29 100.3 102.22 96.9 96.2 96.8
15/06/2021 21:28:10 103.57 102.87 102.87 96 95 95.9 106.01 105.28 105.28 97 96.3 96.8
15/06/2021 21:28:11 102.46 103.45 103.45 96 95 95.9 104.23 105.81 105.81 97.1 96.3 96.8
15/06/2021 21:28:12 98.17 102.52 103.45 96 95 95.9 99.24 104.38 105.81 97.1 96.3 96.8
15/06/2021 21:28:13 100.23 100.3 103.45 96.1 95.1 95.9 100.26 101.72 105.81 97.1 96.3 96.8
15/06/2021 21:28:14 100 100.75 103.45 96.1 95.1 95.9 101.35 101.54 105.81 97.2 96.3 96.8
15/06/2021 21:28:15 101.28 101.4 103.45 96.1 95.1 95.9 101.7 101.83 105.81 97.2 96.4 96.8
15/06/2021 21:28:16 99.63 100.82 103.45 96.1 95.1 95.9 100.34 101.46 105.81 97.2 96.4 96.8
15/06/2021 21:28:17 99.33 100.07 103.45 96.2 95.1 95.9 99.62 100.71 105.81 97.2 96.4 96.8
15/06/2021 21:28:18 101.68 101.63 103.45 96.2 95.1 95.9 101.74 101.6 105.81 97.3 96.4 96.8
15/06/2021 21:28:19 101.17 101.58 103.45 96.2 95.1 95.9 101.39 101.73 105.81 97.3 96.4 96.8
15/06/2021 21:28:20 101.07 101.56 103.45 96.3 95.2 95.9 101.75 101.82 105.81 97.3 96.4 96.8
15/06/2021 21:28:21 97.81 100.81 103.45 96.3 95.2 95.9 99.03 101.41 105.81 97.3 96.4 96.8
15/06/2021 21:28:22 102.79 102.43 103.45 96.4 95.2 95.9 102.61 102.49 105.81 97.4 96.4 96.8
15/06/2021 21:28:23 101.02 102.06 103.45 96.4 95.2 95.9 101.21 102.18 105.81 97.4 96.4 96.8
15/06/2021 21:28:24 99.66 100.73 103.45 96.4 95.2 95.9 99.63 100.95 105.81 97.4 96.4 96.8
15/06/2021 21:28:25 98.24 100.4 103.45 96.4 95.2 95.9 100.27 100.63 105.81 97.4 96.5 96.8
15/06/2021 21:28:26 99.87 100.05 103.45 96.5 95.2 95.9 100.39 100.73 105.81 97.5 96.5 96.8
15/06/2021 21:28:27 100.82 100.83 103.45 96.5 95.2 95.9 101.35 101.38 105.81 97.5 96.5 96.8
15/06/2021 21:28:28 98.78 100.29 103.45 96.5 95.3 95.9 99.14 100.88 105.81 97.5 96.5 96.8
15/06/2021 21:28:29 98.42 99.75 103.45 96.5 95.3 95.9 99.44 100.26 105.81 97.5 96.5 96.8
15/06/2021 21:28:30 99.57 99.47 103.45 96.5 95.3 95.9 100.44 100.21 105.81 97.5 96.5 96.8
15/06/2021 21:28:31 98.47 99.4 103.45 96.6 95.3 95.9 99.73 100.19 105.81 97.6 96.5 96.8
15/06/2021 21:28:32 97.75 98.87 103.45 96.6 95.3 95.9 98.08 99.93 105.81 97.6 96.5 96.8
15/06/2021 21:28:33 97.29 98.57 103.45 96.6 95.3 95.9 99.21 99.3 105.81 97.6 96.5 96.8
15/06/2021 21:28:34 97.9 98.1 103.45 96.6 95.3 95.9 98.56 99.15 105.81 97.6 96.5 96.8
15/06/2021 21:28:35 98.15 98.19 103.45 96.6 95.3 95.9 98.65 98.84 105.81 97.6 96.5 96.8
15/06/2021 21:28:36 97.84 98.17 103.45 96.6 95.3 95.9 99.85 99.53 105.81 97.6 96.5 96.8
15/06/2021 21:28:37 103.56 102.91 103.45 96.7 95.3 95.9 103.24 102.9 105.81 97.7 96.5 96.8
15/06/2021 21:28:38 98.18 102.12 103.45 96.7 95.3 95.9 98.71 102.06 105.81 97.7 96.5 96.8
15/06/2021 21:28:39 100.8 100.77 103.45 96.7 95.4 95.9 101.47 101.3 105.81 97.7 96.6 96.8
15/06/2021 21:28:40 98.15 100.56 103.45 96.8 95.4 95.9 99.38 101.01 105.81 97.7 96.6 96.8
15/06/2021 21:28:41 97.49 99.27 102.91 96.8 95.4 95.9 98.92 100.08 104.38 97.7 96.6 96.8
15/06/2021 21:28:42 95.34 98.25 102.91 96.8 95.4 95.9 97.8 99.34 102.9 97.8 96.6 96.8
15/06/2021 21:28:43 96.82 97.32 102.91 96.8 95.4 95.9 98.31 98.79 102.9 97.8 96.6 96.8
15/06/2021 21:28:44 100.53 99.54 102.91 96.8 95.4 95.9 100.93 100.23 102.9 97.8 96.6 96.8
15/06/2021 21:28:45 99.07 99.55 102.91 96.8 95.4 95.9 100.41 100.32 102.9 97.8 96.6 96.8
15/06/2021 21:28:46 96.77 98.94 102.91 96.8 95.4 95.9 97.63 100.27 102.9 97.8 96.6 96.8
15/06/2021 21:28:47 93.99 97.55 102.91 96.8 95.4 95.9 95.3 98.71 102.9 97.8 96.6 96.8
15/06/2021 21:28:48 94.95 95.76 102.91 96.8 95.4 95.9 96.21 97.06 102.9 97.8 96.6 96.8
15/06/2021 21:28:49 97.18 96.64 102.91 96.8 95.4 95.9 97.72 97.4 102.9 97.8 96.6 96.8
15/06/2021 21:28:50 99.43 98.73 102.91 96.9 95.4 95.9 99.26 98.66 102.9 97.8 96.6 96.8
15/06/2021 21:28:51 98.84 99.07 102.91 96.9 95.4 95.9 99.22 99.05 102.9 97.8 96.6 96.8
15/06/2021 21:28:52 96.28 98.88 102.91 96.9 95.4 95.9 97.15 99.11 102.9 97.8 96.6 96.8
15/06/2021 21:28:53 94.61 97.23 102.91 96.9 95.4 95.9 96.53 97.81 102.9 97.8 96.6 96.8
15/06/2021 21:28:54 93.9 95.86 102.91 96.9 95.4 95.9 95.46 97.11 102.9 97.8 96.6 96.8
15/06/2021 21:28:55 97.45 96.73 102.91 96.9 95.4 95.9 99.38 98.61 102.9 97.9 96.6 96.8
15/06/2021 21:28:56 97.53 97.4 102.91 96.9 95.4 95.9 98.69 98.75 102.9 97.9 96.6 96.8
15/06/2021 21:28:57 97.53 97.77 102.91 96.9 95.4 95.9 98.31 98.86 102.9 97.9 96.6 96.8
15/06/2021 21:28:58 97.74 97.94 102.91 96.9 95.4 95.9 99.82 99.3 102.9 97.9 96.6 96.8
15/06/2021 21:28:59 94.76 97.33 102.91 96.9 95.4 95.9 97.7 99.24 102.9 97.9 96.6 96.8
15/06/2021 21:29:00 96.43 96.58 102.91 96.9 95.4 95.9 98.05 98.2 102.9 97.9 96.6 96.8
15/06/2021 21:29:01 97.26 97.36 102.91 96.9 95.4 95.9 98.28 98.38 102.9 97.9 96.6 96.8
15/06/2021 21:29:02 95.53 96.83 102.91 97 95.5 95.9 97.53 98.28 102.9 97.9 96.7 96.8
15/06/2021 21:29:03 96.48 96.59 102.91 97 95.5 95.9 98.07 98.07 102.9 97.9 96.7 96.8
15/06/2021 21:29:04 96.27 96.75 102.91 97 95.5 95.9 98.25 98.41 102.9 97.9 96.7 96.8
15/06/2021 21:29:05 97.28 97.36 102.91 97 95.5 95.9 98.72 98.8 102.9 97.9 96.7 96.8
15/06/2021 21:29:06 100.86 99.96 102.91 97 95.5 95.9 101.1 100.41 102.9 98 96.7 96.9
15/06/2021 21:29:07 99.03 100.44 102.12 97 95.5 95.9 99.92 100.91 102.06 98 96.7 96.9
15/06/2021 21:29:08 94.19 98.96 100.77 97 95.5 95.9 95.51 99.78 101.3 98 96.7 96.9
15/06/2021 21:29:09 97.1 97.4 100.56 97 95.5 95.9 99.51 99.12 101.01 98 96.7 96.9
15/06/2021 21:29:10 94.85 96.89 100.44 97 95.5 95.9 96.93 98.9 100.91 98 96.7 96.9
15/06/2021 21:29:11 94.71 95.85 100.44 97 95.5 95.9 97.64 97.89 100.91 98 96.7 96.9
15/06/2021 21:29:12 96.24 96 100.44 97 95.5 95.9 97.91 98.04 100.91 98 96.7 96.9
15/06/2021 21:29:13 98.59 98.21 100.44 97.1 95.5 95.9 99.56 99.34 100.91 98 96.7 96.9
15/06/2021 21:29:14 99.09 98.81 100.44 97.1 95.5 95.9 99.92 99.76 100.91 98 96.7 96.9
15/06/2021 21:29:15 95.9 98.75 100.44 97.1 95.5 95.9 97.92 99.66 100.91 98 96.7 96.9
15/06/2021 21:29:16 96.33 97.14 100.44 97.1 95.5 95.9 97.26 98.58 100.91 98 96.7 96.9
15/06/2021 21:29:17 97.11 97.19 100.44 97.1 95.5 95.9 98.81 98.68 100.91 98.1 96.7 96.9
15/06/2021 21:29:18 100.4 99.64 100.44 97.1 95.5 95.9 100.94 100.54 100.91 98.1 96.7 96.9
15/06/2021 21:29:19 91.83 98.88 100.44 97.1 95.5 95.9 91.61 99.79 100.91 98.1 96.7 96.9
15/06/2021 21:29:20 93.57 95.62 100.44 97.1 95.5 95.9 97.16 97.37 100.91 98.1 96.7 96.9
15/06/2021 21:29:21 95.42 95.86 100.44 97.1 95.5 95.9 96.65 97.81 100.91 98.1 96.7 96.9
15/06/2021 21:29:22 94.8 96.29 100.44 97.1 95.5 95.9 94.7 96.95 100.91 98.1 96.7 96.9
15/06/2021 21:29:23 87.28 94.72 100.44 97.1 95.5 95.9 88.47 95.39 100.91 98.1 96.7 96.9
15/06/2021 21:29:24 93.44 93.25 100.44 97.1 95.5 95.9 96.4 95.6 100.91 98.1 96.7 96.9
15/06/2021 21:29:25 93.53 93.78 100.44 97.1 95.5 95.9 96.46 96.39 100.91 98.1 96.7 96.9
15/06/2021 21:29:26 94.24 94.23 100.44 97.1 95.5 95.9 98.73 98.23 100.91 98.1 96.7 96.9
15/06/2021 21:29:27 100.46 99.37 100.44 97.1 95.5 95.9 101.41 100.84 100.91 98.1 96.7 96.9
15/06/2021 21:29:28 101.25 100.94 100.94 97.1 95.6 95.9 101.62 101.55 101.55 98.1 96.8 96.9
15/06/2021 21:29:29 98.53 100.85 100.94 97.2 95.6 95.9 99.86 101.4 101.55 98.1 96.8 96.9
15/06/2021 21:29:30 98.89 99.4 100.94 97.2 95.6 95.9 100.1 100.41 101.55 98.2 96.7 96.9
15/06/2021 21:29:31 96.93 99.1 100.94 97.2 95.6 95.9 98.25 100.33 101.55 98.2 96.7 96.9
15/06/2021 21:29:32 98.44 99.25 100.94 97.2 95.6 95.9 99.84 100.24 101.55 98.2 96.7 96.9
15/06/2021 21:29:33 101.69 101.22 101.22 97.2 95.6 95.9 101.4 101.27 101.55 98.2 96.8 96.9
15/06/2021 21:29:34 94.41 100.93 101.22 97.2 95.6 95.9 95.42 101.01 101.55 98.2 96.7 96.9
15/06/2021 21:29:35 99.22 99.22 101.22 97.2 95.6 95.9 99.65 99.53 101.55 98.2 96.8 96.9
15/06/2021 21:29:36 99.75 99.79 101.22 97.3 95.6 95.9 100.29 100.18 101.55 98.2 96.8 96.9
15/06/2021 21:29:37 97.62 99.65 101.22 97.3 95.6 95.9 99.21 100.38 101.55 98.2 96.8 96.9
15/06/2021 21:29:38 98.66 99.16 101.22 97.3 95.6 95.9 98.99 99.84 101.55 98.2 96.8 96.9
15/06/2021 21:29:39 98.58 98.84 101.22 97.3 95.6 96 99.01 99.21 101.55 98.2 96.8 96.9
15/06/2021 21:29:40 97.33 98.69 101.22 97.3 95.6 96 98.22 99.11 101.55 98.3 96.8 96.9
15/06/2021 21:29:41 99.52 100.05 101.22 97.3 95.6 96 99.79 100.25 101.55 98.3 96.8 96.9
15/06/2021 21:29:42 99.88 99.52 101.22 97.3 95.6 96 100.24 99.87 101.55 98.3 96.8 96.9
15/06/2021 21:29:43 100.19 100.81 101.22 97.3 95.7 96 100.2 100.8 101.55 98.3 96.8 96.9
15/06/2021 21:29:44 98.22 99.56 101.22 97.4 95.7 96 98.21 99.79 101.55 98.3 96.8 96.9
15/06/2021 21:29:45 98.19 99.17 101.22 97.4 95.7 96 98.78 99.17 101.55 98.3 96.8 96.9
15/06/2021 21:29:46 99.35 99.49 101.22 97.4 95.7 96 99.75 99.71 101.55 98.3 96.8 96.9
15/06/2021 21:29:47 96.53 99.63 101.22 97.4 95.7 96 97.49 99.87 101.55 98.3 96.8 96.9
15/06/2021 21:29:48 97.42 98.08 101.22 97.4 95.7 96 99.34 99.19 101.55 98.3 96.8 96.9
15/06/2021 21:29:49 97.62 97.86 101.22 97.4 95.7 96 99.05 99.13 101.55 98.3 96.8 96.9
15/06/2021 21:29:50 94.93 97.55 101.22 97.4 95.7 96 96.5 99.05 101.55 98.3 96.8 96.9
15/06/2021 21:29:51 95.53 96.26 101.22 97.4 95.7 96 98.66 98.39 101.55 98.4 96.8 96.9
15/06/2021 21:29:52 95.09 95.71 101.22 97.4 95.7 96 97.68 98.55 101.55 98.4 96.8 96.9
15/06/2021 21:29:53 97.34 97.05 101.22 97.4 95.7 96 98.43 98.41 101.55 98.4 96.8 96.9
15/06/2021 21:29:54 96.32 96.8 101.22 97.4 95.7 96 98.26 98.6 101.55 98.4 96.9 96.9
15/06/2021 21:29:55 97.71 97.89 101.22 97.4 95.7 96 98.45 99.3 101.55 98.4 96.9 96.9
15/06/2021 21:29:56 95.85 97.09 101.22 97.4 95.7 96 96.43 97.89 101.55 98.4 96.9 96.9
15/06/2021 21:29:57 96.5 97.35 101.22 97.4 95.7 96 98.32 98.63 101.55 98.4 96.9 96.9
15/06/2021 21:29:58 97.71 97.37 101.22 97.4 95.7 96 98.04 98.04 101.4 98.4 96.9 96.9
15/06/2021 21:29:59 98.6 98.39 101.22 97.4 95.7 96 98.66 98.64 101.27 98.4 96.9 96.9
15/06/2021 21:30:00 96.26 98.53 101.22 97.4 95.7 96 97.36 98.69 101.27 98.4 96.9 96.9
15/06/2021 21:30:01 99.42 98.62 101.22 97.4 95.7 96 100.15 99.45 101.27 98.4 96.9 96.9
15/06/2021 21:30:02 96.21 98.56 101.22 97.5 95.8 96 97.93 99.4 101.27 98.4 96.9 96.9
15/06/2021 21:30:03 98.69 98.62 100.93 97.5 95.8 96 99.83 99.76 101.01 98.4 96.9 96.9
15/06/2021 21:30:04 96.31 97.9 100.81 97.5 95.8 96 97.72 99.1 100.8 98.4 96.9 96.9
15/06/2021 21:30:05 95.97 96.92 100.81 97.5 95.8 96 98.46 98.56 100.8 98.4 96.9 96.9
15/06/2021 21:30:06 94.89 96.53 100.81 97.5 95.8 96 97.97 98.39 100.8 98.4 96.9 96.9
15/06/2021 21:30:07 94.83 95.66 100.81 97.5 95.8 96 96.87 98.14 100.8 98.4 96.9 96.9
15/06/2021 21:30:08 95.97 96.22 100.81 97.5 95.8 96 96.39 97.31 100.8 98.4 96.9 96.9
15/06/2021 21:30:09 95.8 95.92 100.81 97.5 95.8 96 97.72 97.5 100.8 98.4 96.9 96.9
15/06/2021 21:30:10 96.15 96.19 100.81 97.5 95.8 96 97.99 97.96 100.8 98.4 96.9 96.9
15/06/2021 21:30:11 97.72 97.27 100.81 97.5 95.8 96 99.1 98.72 100.8 98.4 96.9 96.9
15/06/2021 21:30:12 99.71 99.07 100.81 97.5 95.8 96 101.07 100.55 100.8 98.4 96.9 96.9
15/06/2021 21:30:13 99.5 99.62 99.63 97.5 95.8 96 100.05 100.53 100.55 98.4 96.9 96.9
15/06/2021 21:30:14 96.61 99.44 99.63 97.4 95.8 96 98.69 100.32 100.55 98.4 96.9 96.9
15/06/2021 21:30:15 95.03 97.85 99.63 97.4 95.8 96 95.88 99.35 100.55 98.4 96.9 96.9
15/06/2021 21:30:16 89.89 96.03 99.63 97.4 95.8 96 96.96 97.53 100.55 98.4 96.9 96.9
15/06/2021 21:30:17 94.99 94.89 99.62 97.4 95.8 96 96.42 96.98 100.55 98.4 96.9 96.9
15/06/2021 21:30:18 98.38 97.37 99.62 97.4 95.8 96 98.36 97.96 100.55 98.4 96.9 96.9
15/06/2021 21:30:19 93.05 97.28 99.62 97.4 95.8 96 94.74 97.86 100.55 98.4 96.9 96.9
15/06/2021 21:30:20 96.48 96.44 99.62 97.4 95.8 96 98.13 97.69 100.55 98.4 96.9 96.9
15/06/2021 21:30:21 97.21 97 99.62 97.4 95.8 96 98.83 98.54 100.55 98.4 96.9 96.9
15/06/2021 21:30:22 97.43 97.53 99.62 97.4 95.8 96 99.24 99.02 100.55 98.4 96.9 96.9
15/06/2021 21:30:23 94.72 97.08 99.62 97.4 95.8 96 97.53 98.94 100.55 98.4 97 96.9
15/06/2021 21:30:24 98.67 98.05 99.62 97.4 95.8 96 99.66 99.24 100.55 98.4 97 96.9
15/06/2021 21:30:25 95.66 97.96 99.62 97.4 95.8 96 98.57 99.16 100.55 98.4 97 96.9
15/06/2021 21:30:26 98.12 98.02 99.62 97.4 95.8 96 99.13 99.31 100.55 98.4 97 96.9
15/06/2021 21:30:27 96.89 98.25 99.62 97.4 95.8 96 98.62 99.43 100.55 98.4 97 96.9
15/06/2021 21:30:28 99.37 99.14 99.62 97.4 95.8 96 100.06 99.89 100.55 98.4 97 96.9
15/06/2021 21:30:29 96.98 99.48 99.62 97.4 95.8 96 98.83 100.07 100.55 98.4 97 96.9
15/06/2021 21:30:30 98.12 98.46 99.62 97.4 95.9 96 99.89 99.76 100.55 98.4 97 96.9
15/06/2021 21:30:31 97.26 98.05 99.62 97.4 95.9 96 98.73 99.86 100.55 98.4 97 96.9
15/06/2021 21:30:32 95.91 97.44 99.62 97.4 95.9 96 97.5 99.03 100.55 98.4 97 96.9
15/06/2021 21:30:33 98.52 98.1 99.62 97.4 95.9 96 100.32 99.86 100.55 98.4 97 96.9
15/06/2021 21:30:34 96.82 98.08 99.62 97.4 95.9 96 98.85 99.94 100.55 98.4 97 96.9
15/06/2021 21:30:35 99 98.67 99.62 97.4 95.9 96 99.73 99.86 100.55 98.4 97 96.9
15/06/2021 21:30:36 100.55 100.27 100.27 97.4 95.9 96 100.96 100.52 100.55 98.5 97 96.9
15/06/2021 21:30:37 97.98 99.54 100.27 97.4 95.9 96 99.48 100.27 100.55 98.5 97 96.9
15/06/2021 21:30:38 96.37 98.67 100.27 97.4 95.9 96 98.03 99.92 100.55 98.5 97 96.9
15/06/2021 21:30:39 96.34 97.55 100.27 97.4 95.9 96 97.89 98.82 100.55 98.5 97 96.9
15/06/2021 21:30:40 97.19 97.22 100.27 97.4 95.9 96 96.91 97.97 100.55 98.4 97.1 96.9
15/06/2021 21:30:41 96.74 97.2 100.27 97.4 95.9 96 96.4 97.5 100.55 98.4 97.1 96.9
15/06/2021 21:30:42 98.15 98.17 100.27 97.4 95.9 96 99.71 99.23 100.53 98.5 97.1 96.9
15/06/2021 21:30:43 97.51 98.12 100.27 97.4 95.9 96 98.17 99.02 100.52 98.5 97.1 96.9
15/06/2021 21:30:44 97.53 97.74 100.27 97.4 95.9 96 99.16 99.08 100.52 98.5 97.1 96.9
15/06/2021 21:30:45 98.98 98.81 100.27 97.4 96 96 99.85 99.88 100.52 98.5 97.1 96.9
15/06/2021 21:30:46 97.46 98.79 100.27 97.4 96 96 99.35 99.87 100.52 98.5 97.1 96.9
15/06/2021 21:30:47 96.64 97.67 100.27 97.4 96 96 98.36 99.32 100.52 98.5 97.1 96.9
15/06/2021 21:30:48 94.7 97.06 100.27 97.4 96 96 95.73 98.6 100.52 98.5 97.1 96.9
15/06/2021 21:30:49 96.07 96.92 100.27 97.4 96 96 96.06 97.48 100.52 98.5 97.1 96.9
15/06/2021 21:30:50 97.09 97.28 100.27 97.4 96 96 97.42 97.27 100.52 98.5 97.1 96.9
15/06/2021 21:30:51 96.16 96.43 100.27 97.4 96 96 97.06 97.24 100.52 98.5 97.1 96.9
15/06/2021 21:30:52 94.6 96.42 100.27 97.4 96 96 97.87 97.76 100.52 98.5 97.1 96.9
15/06/2021 21:30:53 95.93 96.09 100.27 97.5 96 96 97.7 97.99 100.52 98.5 97.1 96.9
15/06/2021 21:30:54 93.55 95.54 100.27 97.4 96 96 95.93 97.73 100.52 98.5 97.1 96.9
15/06/2021 21:30:55 92.07 94.41 100.27 97.4 96 96 97.54 97.37 100.52 98.5 97.1 96.9
15/06/2021 21:30:56 93.53 93.55 100.27 97.4 96 96 97.28 97.77 100.52 98.5 97.1 96.9
15/06/2021 21:30:57 98.82 97.56 100.27 97.4 96 96 99.78 99.04 100.52 98.5 97.1 96.9
15/06/2021 21:30:58 95.79 97.54 100.27 97.4 96 96 97.8 99.03 100.52 98.5 97.1 96.9
15/06/2021 21:30:59 98.46 97.95 100.27 97.4 96 96 99.79 99.42 100.52 98.5 97.1 96.9
15/06/2021 21:31:00 98.3 98.47 100.27 97.5 96 96 99.84 99.96 100.52 98.5 97.1 97
15/06/2021 21:31:01 94.66 98.15 100.27 97.4 96 96 97.49 99.57 100.52 98.5 97.1 97
15/06/2021 21:31:02 92.97 96.36 100.27 97.4 96 96 95.98 98.48 100.52 98.5 97.1 97
15/06/2021 21:31:03 94.32 94.69 100.27 97.4 96 96 96.68 97.4 100.52 98.5 97.1 97
15/06/2021 21:31:04 92.54 94.4 100.27 97.4 96 96 96.5 96.72 100.52 98.5 97.1 97
15/06/2021 21:31:05 93.88 94.09 100.27 97.4 96 96 95.69 96.86 100.52 98.5 97.1 97
15/06/2021 21:31:06 91.96 93.53 99.54 97.4 96 96 97.2 97 100.27 98.5 97.1 97
15/06/2021 21:31:07 98.28 96.94 98.81 97.4 96 96 98.64 98.31 99.96 98.5 97.1 97
15/06/2021 21:31:08 95.54 96.84 98.81 97.4 96 96 97.92 98.22 99.96 98.5 97.1 97
15/06/2021 21:31:09 100.53 99.63 99.63 97.4 96 96 101.02 100.46 100.46 98.5 97.1 97
15/06/2021 21:31:10 101.76 101.47 101.47 97.5 96 96 102.11 101.9 101.9 98.5 97.2 97
15/06/2021 21:31:11 93.04 100.7 101.47 97.5 96 96 95.74 101.13 101.9 98.5 97.2 97
15/06/2021 21:31:12 98.44 98.4 101.47 97.5 96 96 98.51 98.79 101.9 98.6 97.2 97
15/06/2021 21:31:13 96.31 98.56 101.47 97.5 96 96 97.02 98.87 101.9 98.6 97.2 97
15/06/2021 21:31:14 95.78 97.46 101.47 97.5 96 96 96.58 97.74 101.9 98.5 97.2 97
15/06/2021 21:31:15 98.47 98.14 101.47 97.5 96 96 99.3 98.84 101.9 98.5 97.2 97
15/06/2021 21:31:16 97.17 98.57 101.47 97.5 96.1 96 96.79 98.89 101.9 98.6 97.2 97
15/06/2021 21:31:17 94.3 97.08 101.47 97.5 96.1 96 94.94 97.27 101.9 98.5 97.2 97
15/06/2021 21:31:18 96.34 96.26 101.47 97.5 96.1 96 97.56 97.35 101.9 98.5 97.2 97
15/06/2021 21:31:19 97.29 97.49 101.47 97.5 96.1 96 97.23 97.75 101.9 98.5 97.2 97
15/06/2021 21:31:20 99.56 99.37 101.47 97.5 96.1 96 99.42 99.41 101.9 98.5 97.2 97
15/06/2021 21:31:21 94.45 98.8 101.47 97.5 96.1 96 95.21 98.72 101.9 98.5 97.2 97
15/06/2021 21:31:22 90.83 96.85 101.47 97.5 96.1 96 91.92 97.15 101.9 98.5 97.2 97
15/06/2021 21:31:23 91.27 94.06 101.47 97.5 96.1 96 91.75 94.6 101.9 98.5 97.2 97
15/06/2021 21:31:24 91.6 93.06 101.47 97.5 96.1 96 92.08 93.46 101.9 98.5 97.2 97
15/06/2021 21:31:25 90.67 91.71 101.47 97.5 96.1 96 91.27 92.25 101.9 98.5 97.2 97
15/06/2021 21:31:26 89.56 91.61 101.47 97.5 96.1 96 90.4 92.06 101.9 98.5 97.2 97
15/06/2021 21:31:27 90.61 91.01 101.47 97.4 96.1 96 91.04 91.42 101.9 98.5 97.2 97
15/06/2021 21:31:28 92.53 93.03 101.47 97.4 96.1 96 92.72 93.3 101.9 98.5 97.2 97
15/06/2021 21:31:29 91.4 91.79 101.47 97.4 96.1 96 90.95 91.81 101.9 98.5 97.2 97
15/06/2021 21:31:30 91.49 92.25 101.47 97.4 96 96 92.13 92.55 101.9 98.5 97.2 97
15/06/2021 21:31:31 91.05 91.41 101.47 97.4 96 96 91.78 92.15 101.9 98.5 97.2 97
15/06/2021 21:31:32 93.25 92.65 101.47 97.4 96.1 96 93.71 93.11 101.9 98.5 97.2 97
15/06/2021 21:31:33 96.06 95.69 101.47 97.4 96.1 96 96.61 96.18 101.9 98.5 97.2 97
15/06/2021 21:31:34 98.61 97.67 101.47 97.5 96.1 96 99.24 98.26 101.9 98.5 97.2 97
15/06/2021 21:31:35 97.33 97.94 101.47 97.5 96.1 96 98.41 98.66 101.9 98.5 97.2 97
15/06/2021 21:31:36 96.76 97.37 101.47 97.5 96.1 96 97.54 98.34 101.9 98.5 97.2 97
15/06/2021 21:31:37 96.57 97.02 101.47 97.5 96.1 96 97.87 97.97 101.9 98.5 97.2 97
15/06/2021 21:31:38 96.57 97.28 101.47 97.5 96.1 96 97.7 98.18 101.9 98.6 97.2 97
15/06/2021 21:31:39 96.72 96.92 101.47 97.5 96.1 96 97.61 97.89 101.9 98.6 97.2 97
15/06/2021 21:31:40 97.55 97.55 100.7 97.5 96.1 96 98.18 98.27 101.13 98.6 97.2 97
15/06/2021 21:31:41 94.37 97.29 99.37 97.5 96.1 96 96.08 98.03 99.41 98.6 97.2 97
15/06/2021 21:31:42 93.85 95.78 99.37 97.5 96.1 96 95.52 96.9 99.41 98.6 97.2 97
15/06/2021 21:31:43 97.19 96.5 99.37 97.5 96.1 96 97.73 97.2 99.41 98.6 97.2 97
15/06/2021 21:31:44 98.75 98.29 99.37 97.5 96.1 96 98.56 98.29 99.41 98.6 97.2 97
15/06/2021 21:31:45 97.55 98.24 99.37 97.6 96.1 96 97.62 98.23 99.41 98.6 97.2 97
15/06/2021 21:31:46 98.04 98.78 99.37 97.6 96.1 96 97.77 98.58 99.41 98.6 97.2 97
15/06/2021 21:31:47 95.64 97.68 99.37 97.6 96.1 96 95.68 97.59 99.41 98.6 97.2 97
15/06/2021 21:31:48 98.02 97.47 99.37 97.6 96.1 96 98.24 97.6 99.41 98.6 97.2 97
15/06/2021 21:31:49 96.66 97.48 99.37 97.6 96.1 96 96.93 97.6 99.41 98.6 97.2 97
15/06/2021 21:31:50 97.6 97.76 98.8 97.6 96.1 96 97.57 97.86 98.72 98.6 97.2 97
15/06/2021 21:31:51 98.06 98.28 98.78 97.6 96.1 96 98.01 98.28 98.66 98.6 97.2 97
15/06/2021 21:31:52 97.07 97.99 98.78 97.6 96.1 96 96.75 97.82 98.66 98.7 97.2 97
15/06/2021 21:31:53 97.37 97.57 98.78 97.6 96.1 96 97.29 97.48 98.66 98.7 97.2 97
15/06/2021 21:31:54 97.01 97.36 98.78 97.6 96.1 96 97.37 97.49 98.66 98.7 97.2 97
15/06/2021 21:31:55 96.53 97.24 98.78 97.6 96.1 96 97.49 97.63 98.66 98.7 97.2 97
15/06/2021 21:31:56 97.88 97.84 98.78 97.6 96.1 96 99.08 98.8 98.8 98.7 97.2 97
15/06/2021 21:31:57 99 98.67 98.78 97.7 96.1 96 98.9 98.92 98.92 98.7 97.2 97
15/06/2021 21:31:58 97.29 98.74 98.78 97.7 96.2 96 97.77 98.9 98.92 98.7 97.2 97
15/06/2021 21:31:59 97.56 98.07 98.78 97.7 96.2 96 98.21 98.4 98.92 98.7 97.2 97
15/06/2021 21:32:00 98.56 99 99 97.7 96.2 96 99.15 99.42 99.42 98.7 97.2 97
15/06/2021 21:32:01 94.53 97.94 99 97.7 96.2 96 96.06 98.62 99.42 98.7 97.2 97
15/06/2021 21:32:02 96.84 96.8 99 97.7 96.2 96 97.98 97.83 99.42 98.7 97.2 97
15/06/2021 21:32:03 96.96 97.18 99 97.7 96.2 96 97.44 98 99.42 98.7 97.2 97
15/06/2021 21:32:04 94.61 96.82 99 97.7 96.2 96 96.79 97.5 99.42 98.7 97.2 97
15/06/2021 21:32:05 95.02 95.67 99 97.7 96.2 96 95.8 97.15 99.42 98.7 97.2 97
15/06/2021 21:32:06 96.8 96.5 99 97.7 96.2 96 97.67 97.36 99.42 98.7 97.2 97
15/06/2021 21:32:07 96.65 97.11 99 97.7 96.2 96 98.29 98.25 99.42 98.8 97.2 97
15/06/2021 21:32:08 96.61 96.96 99 97.7 96.2 96 97.36 97.91 99.42 98.8 97.2 97
15/06/2021 21:32:09 95.78 96.54 99 97.7 96.2 96 96.61 97.47 99.42 98.8 97.2 97
15/06/2021 21:32:10 95.49 96.21 99 97.7 96.2 96 96.71 97.13 99.42 98.8 97.2 97
15/06/2021 21:32:11 96.8 96.7 99 97.8 96.2 96 97.01 97.25 99.42 98.8 97.2 97
15/06/2021 21:32:12 96.04 97.02 99 97.8 96.2 96 96.36 97.05 99.42 98.8 97.2 97
15/06/2021 21:32:13 98.67 98 99 97.8 96.2 96 99.23 98.44 99.42 98.8 97.3 97
15/06/2021 21:32:14 96.36 97.77 99 97.8 96.2 96 97.13 98.25 99.42 98.8 97.3 97
15/06/2021 21:32:15 97.17 97.29 99 97.8 96.2 96 97.62 97.76 99.42 98.8 97.3 97
15/06/2021 21:32:16 98.93 98.53 99 97.8 96.2 96 99.03 98.68 99.42 98.8 97.3 97
15/06/2021 21:32:17 97.96 98.51 99 97.8 96.2 96 98.3 98.64 99.42 98.8 97.3 97
15/06/2021 21:32:18 97.54 98.54 99 97.8 96.2 96 98 98.81 99.42 98.8 97.3 97
15/06/2021 21:32:19 99.46 99.11 99.11 97.8 96.2 96 99.42 99.21 99.42 98.8 97.3 97
15/06/2021 21:32:20 97.08 98.97 99.11 97.8 96.2 96 97.3 98.95 99.42 98.8 97.3 97
15/06/2021 21:32:21 91.32 97.69 99.11 97.8 96.2 96 95.01 97.93 99.42 98.8 97.3 97
15/06/2021 21:32:22 92.29 94.87 99.11 97.8 96.2 96 93.9 96.23 99.42 98.8 97.3 97
15/06/2021 21:32:23 93.33 93.93 99.11 97.7 96.2 96 93.45 94.82 99.42 98.7 97.3 97
15/06/2021 21:32:24 95.79 95.34 99.11 97.7 96.2 96 96.45 95.77 99.42 98.7 97.3 97
15/06/2021 21:32:25 94.92 95.12 99.11 97.7 96.2 96 96.15 96.05 99.42 98.7 97.3 97
15/06/2021 21:32:26 93.1 94.78 99.11 97.7 96.2 96 95.13 95.97 99.42 98.7 97.3 97
15/06/2021 21:32:27 95.08 94.96 99.11 97.7 96.2 96 96.46 96.19 99.42 98.7 97.3 97
15/06/2021 21:32:28 95.43 96.23 99.11 97.7 96.2 96 96.59 96.85 99.42 98.7 97.3 97
15/06/2021 21:32:29 92.13 94.74 99.11 97.7 96.2 96 94.35 96.21 99.42 98.7 97.3 97
15/06/2021 21:32:30 94.86 94.36 99.11 97.7 96.2 96 95.98 95.88 99.21 98.7 97.3 97
15/06/2021 21:32:31 94.11 94.56 99.11 97.7 96.2 96 96.02 96.07 99.21 98.7 97.3 97
15/06/2021 21:32:32 91.49 94.2 99.11 97.7 96.2 96 93.96 95.94 99.21 98.7 97.3 97
15/06/2021 21:32:33 96.61 96.01 99.11 97.7 96.2 96 97.06 96.68 99.21 98.7 97.3 97
15/06/2021 21:32:34 97.2 96.87 99.11 97.7 96.2 96 97.18 97.27 99.21 98.7 97.3 97
15/06/2021 21:32:35 96.94 97.2 99.11 97.7 96.2 96 97.19 97.18 99.21 98.7 97.3 97
15/06/2021 21:32:36 97.32 97.62 99.11 97.7 96.2 96 97.75 97.94 99.21 98.7 97.3 97
15/06/2021 21:32:37 94.7 96.96 99.11 97.7 96.2 96 95.16 97.35 99.21 98.7 97.3 97
15/06/2021 21:32:38 95.63 96 99.11 97.7 96.2 96 95.92 96.16 99.21 98.7 97.3 97
15/06/2021 21:32:39 98.02 97.44 99.11 97.7 96.2 96 97.89 97.48 99.21 98.7 97.3 97
15/06/2021 21:32:40 99.9 99.33 99.33 97.7 96.2 96 99.21 98.75 99.21 98.6 97.3 97
15/06/2021 21:32:41 97.92 99.13 99.33 97.7 96.2 96 97.47 98.64 99.21 98.6 97.3 97
15/06/2021 21:32:42 101.29 100.81 100.81 97.7 96.2 96 99.98 99.69 99.69 98.6 97.3 97
15/06/2021 21:32:43 97.97 101.06 101.06 97.7 96.2 96 97.07 99.88 99.88 98.6 97.3 97
15/06/2021 21:32:44 97.13 99.18 101.06 97.7 96.2 96 96.53 98.1 99.88 98.6 97.3 97
15/06/2021 21:32:45 96.07 98.05 101.06 97.7 96.2 96 96.61 97.75 99.88 98.6 97.3 97
15/06/2021 21:32:46 93.63 96.36 101.06 97.7 96.2 96 94.3 96.46 99.88 98.6 97.3 97
15/06/2021 21:32:47 98.1 97.26 101.06 97.7 96.3 96 98.81 97.85 99.88 98.6 97.3 97
15/06/2021 21:32:48 95.78 96.79 101.06 97.7 96.3 96 96.5 97.42 99.88 98.6 97.3 97
15/06/2021 21:32:49 98.65 98.09 101.06 97.7 96.3 96 99.38 98.7 99.88 98.6 97.3 97
15/06/2021 21:32:50 96.9 97.87 101.06 97.7 96.2 96 97.67 98.51 99.88 98.6 97.3 97
15/06/2021 21:32:51 94.66 97.37 101.06 97.6 96.2 96 96.01 98.06 99.88 98.6 97.3 97
15/06/2021 21:32:52 95.56 96.11 101.06 97.6 96.2 96 96.86 97.1 99.88 98.6 97.3 97
15/06/2021 21:32:53 96.58 96.9 101.06 97.6 96.2 96 96.96 97.5 99.88 98.6 97.3 97
15/06/2021 21:32:54 96.53 96.74 101.06 97.6 96.2 96 98.01 97.85 99.88 98.6 97.3 97
15/06/2021 21:32:55 94.5 96.73 101.06 97.6 96.2 96 95.74 97.86 99.88 98.6 97.3 97
15/06/2021 21:32:56 94.98 95.57 101.06 97.6 96.2 96 96.44 96.75 99.88 98.5 97.3 97
15/06/2021 21:32:57 97.09 96.66 101.06 97.6 96.2 96 97.8 97.52 99.88 98.5 97.3 97
15/06/2021 21:32:58 97.34 97.05 101.06 97.6 96.3 96 97.08 97.53 99.88 98.5 97.3 97
15/06/2021 21:32:59 95.8 96.9 101.06 97.5 96.3 96 96.63 97.06 99.88 98.5 97.3 97
15/06/2021 21:33:00 95.04 96.44 101.06 97.5 96.2 96 96.57 97.17 99.88 98.5 97.3 97
15/06/2021 21:33:01 95.77 95.92 101.06 97.5 96.2 96 96.2 96.6 99.88 98.5 97.3 97
15/06/2021 21:33:02 95.04 95.9 101.06 97.5 96.2 96 95.07 96.34 99.88 98.4 97.3 97
15/06/2021 21:33:03 99.63 98.24 101.06 97.5 96.2 96 99.38 98.08 99.88 98.4 97.3 97
15/06/2021 21:33:04 98.3 98.67 101.06 97.5 96.3 96 98.57 98.63 99.88 98.4 97.3 97
15/06/2021 21:33:05 95.14 98.14 101.06 97.5 96.3 96 96.12 98.27 99.88 98.4 97.3 97
15/06/2021 21:33:06 98.1 97.84 101.06 97.5 96.3 96 98.66 98.31 99.88 98.4 97.3 97
15/06/2021 21:33:07 97.35 98.25 101.06 97.5 96.3 96 97.97 98.64 99.88 98.4 97.3 97
15/06/2021 21:33:08 97.13 98.24 101.06 97.5 96.3 96 97.85 98.77 99.88 98.4 97.3 97
15/06/2021 21:33:09 95.77 96.92 101.06 97.5 96.3 96 96.98 97.71 99.88 98.4 97.3 97
15/06/2021 21:33:10 93.98 96.18 101.06 97.4 96.3 96 94.6 97.14 99.88 98.3 97.3 97
15/06/2021 21:33:11 91.6 94.79 101.06 97.4 96.3 96 95.05 95.62 99.88 98.3 97.3 97
15/06/2021 21:33:12 95.9 94.88 101.06 97.4 96.3 96 96.63 96.26 99.88 98.3 97.3 97
15/06/2021 21:33:13 95.93 95.61 99.18 97.3 96.3 96 97.05 96.73 98.77 98.3 97.3 97
15/06/2021 21:33:14 96.7 96.36 98.67 97.3 96.3 96 98.09 97.65 98.77 98.2 97.3 97
15/06/2021 21:33:15 95.79 96.56 98.67 97.3 96.3 96 96.81 97.77 98.77 98.2 97.3 97
15/06/2021 21:33:16 93.29 95.76 98.67 97.3 96.3 96 95.4 97 98.77 98.2 97.3 97
15/06/2021 21:33:17 98.5 97.7 98.67 97.3 96.3 96 98.97 98.4 98.77 98.2 97.3 97
15/06/2021 21:33:18 96.3 97.56 98.67 97.2 96.3 96 96.6 98.22 98.77 98.2 97.3 97
15/06/2021 21:33:19 93.42 96.8 98.67 97.2 96.3 96 94.52 97.25 98.77 98.1 97.3 97
15/06/2021 21:33:20 87.99 94.92 98.67 97.2 96.3 96 90.27 95.64 98.77 98.1 97.3 97
15/06/2021 21:33:21 93.88 93.61 98.67 97.2 96.3 96 94.46 94.33 98.77 98.1 97.3 97
15/06/2021 21:33:22 97.51 96.57 98.67 97.1 96.3 96 97.67 96.75 98.77 98.1 97.3 97
15/06/2021 21:33:23 94.82 96.82 98.67 97.1 96.3 96 95.5 97.09 98.77 98.1 97.3 97
15/06/2021 21:33:24 90.21 94.9 98.67 97.1 96.3 96 91.24 95.47 98.77 98 97.3 97
15/06/2021 21:33:25 91.55 92.49 98.67 97.1 96.3 96 93.81 93.78 98.77 98 97.3 97
15/06/2021 21:33:26 90.7 92.18 98.67 97 96.2 96 92.33 93.6 98.77 98 97.3 97
15/06/2021 21:33:27 96.72 96.18 98.67 97 96.2 96 100.93 100.18 100.18 98 97.3 97
15/06/2021 21:33:28 90.43 94.6 98.67 97 96.2 96 92.31 98.38 100.18 98 97.3 97
15/06/2021 21:33:29 85.6 92.63 98.67 97 96.2 96 90.12 95.77 100.18 98 97.3 97
15/06/2021 21:33:30 88.09 89.44 98.67 97 96.2 96 91.21 92.94 100.18 97.9 97.3 97
15/06/2021 21:33:31 90.94 90.7 98.67 96.9 96.2 96 92.4 92.79 100.18 97.9 97.3 97
15/06/2021 21:33:32 92.27 92.1 98.67 96.9 96.2 96 93.15 93.28 100.18 97.9 97.3 97
15/06/2021 21:33:33 99.19 98.61 98.67 96.9 96.2 96 102.6 101.85 101.85 97.9 97.3 97
15/06/2021 21:33:34 102.53 101.4 101.4 97 96.3 96 107.6 106.37 106.37 98.1 97.3 97
15/06/2021 21:33:35 91.54 101.41 101.41 97 96.2 96 94.89 106.38 106.38 98 97.3 97
15/06/2021 21:33:36 92.55 97.94 101.41 97 96.2 96 93.51 102.56 106.38 98 97.3 97
15/06/2021 21:33:37 91.88 95.37 101.41 96.9 96.2 96 92.48 99.11 106.38 98 97.3 97
15/06/2021 21:33:38 89.81 93.3 101.41 96.9 96.2 96 89.6 96.09 106.38 98 97.3 97
15/06/2021 21:33:39 90.9 91.71 101.41 96.8 96.2 96 91.55 93.24 106.38 97.9 97.3 97
15/06/2021 21:33:40 92.94 92.68 101.41 96.8 96.2 96 93.4 93.31 106.38 97.9 97.3 97
15/06/2021 21:33:41 96.19 95.71 101.41 96.8 96.2 96 100.1 99.25 106.38 97.9 97.3 97
15/06/2021 21:33:42 93.92 95.18 101.41 96.8 96.2 96 95.34 98.26 106.38 97.9 97.3 97
15/06/2021 21:33:43 93.68 95.07 101.41 96.8 96.2 96 96.55 97.91 106.38 97.9 97.3 97
15/06/2021 21:33:44 91.44 93.49 101.41 96.8 96.2 96 95.46 96.15 106.38 97.9 97.3 97
15/06/2021 21:33:45 91.34 92.42 101.41 96.8 96.2 96 95.36 95.97 106.38 97.9 97.3 97
15/06/2021 21:33:46 94.91 94.62 101.41 96.8 96.2 96 97.22 97 106.38 97.9 97.3 97
15/06/2021 21:33:47 96.27 95.77 101.41 96.8 96.2 96 97.31 97.42 106.38 97.9 97.3 97
15/06/2021 21:33:48 96.78 96.42 101.41 96.8 96.2 96 97.94 97.71 106.38 97.9 97.3 97
15/06/2021 21:33:49 96.46 96.96 101.41 96.8 96.2 96 97.06 97.95 106.38 97.9 97.3 97
15/06/2021 21:33:50 96.25 96.41 101.41 96.7 96.2 96 97.31 97.45 106.38 97.9 97.3 97
15/06/2021 21:33:51 96.11 96.49 101.41 96.7 96.2 96 97.47 97.57 106.38 97.9 97.3 97
15/06/2021 21:33:52 96.09 96.7 101.41 96.7 96.2 96 97.18 97.72 106.38 97.9 97.3 97
15/06/2021 21:33:53 97.7 97.55 101.41 96.7 96.2 96 98.93 98.42 106.38 97.9 97.3 97
15/06/2021 21:33:54 96.71 97.25 101.41 96.8 96.2 96 97.75 98.42 106.38 97.9 97.3 97
15/06/2021 21:33:55 95.48 96.71 101.41 96.7 96.2 96 97.42 98.04 106.38 97.9 97.3 97
15/06/2021 21:33:56 93.63 95.96 101.41 96.7 96.2 96 96.03 97.6 106.38 97.9 97.3 97
15/06/2021 21:33:57 95.61 95.39 101.41 96.7 96.2 96 96.69 96.91 106.38 97.9 97.3 97
15/06/2021 21:33:58 96.39 96.39 101.41 96.7 96.2 96 97.65 97.62 106.38 97.9 97.3 97
15/06/2021 21:33:59 99.73 99.03 101.41 96.7 96.2 96 99.93 99.36 106.38 97.9 97.3 97
15/06/2021 21:34:00 95.98 98.89 101.41 96.7 96.2 96 97.07 99.3 106.38 97.9 97.3 97
15/06/2021 21:34:01 94.09 97.28 101.41 96.7 96.2 96 95.81 97.99 106.38 97.9 97.3 97
15/06/2021 21:34:02 93.24 95.76 101.41 96.7 96.2 96 94.72 96.92 106.38 97.8 97.3 97
15/06/2021 21:34:03 96.52 96.14 101.41 96.7 96.2 96 97.98 97.49 106.38 97.8 97.3 97
15/06/2021 21:34:04 96.4 96.46 101.41 96.7 96.2 96 97.54 97.65 106.38 97.8 97.3 97
15/06/2021 21:34:05 97.03 96.86 99.03 96.7 96.2 96 98.31 98.08 102.56 97.8 97.3 97
15/06/2021 21:34:06 92.95 96.66 99.03 96.7 96.2 96 96.27 97.98 99.36 97.8 97.3 97
15/06/2021 21:34:07 98.06 97.32 99.03 96.7 96.2 96 99.02 98.65 99.36 97.8 97.3 97
15/06/2021 21:34:08 99.48 98.89 99.03 96.7 96.2 96 101.15 100.27 100.27 97.8 97.3 97
15/06/2021 21:34:09 97.88 98.58 99.03 96.7 96.2 96 99.44 100.09 100.27 97.8 97.3 97
15/06/2021 21:34:10 95.63 98.19 99.03 96.7 96.2 96 97.48 99.72 100.27 97.8 97.3 97
15/06/2021 21:34:11 97.08 97.38 99.03 96.7 96.2 96 98.45 98.79 100.27 97.8 97.3 97
15/06/2021 21:34:12 95.33 97.29 99.03 96.7 96.2 96 97.29 98.73 100.27 97.8 97.3 97
15/06/2021 21:34:13 98.38 97.74 99.03 96.7 96.2 96 99.39 99 100.27 97.8 97.3 97
15/06/2021 21:34:14 97.33 97.76 99.03 96.7 96.2 96 98.92 99.13 100.27 97.8 97.3 97
15/06/2021 21:34:15 94.88 97.75 99.03 96.7 96.2 96 97.19 99.13 100.27 97.8 97.3 97
15/06/2021 21:34:16 98.08 97.71 99.03 96.7 96.2 96 99.37 99.24 100.27 97.8 97.4 97
15/06/2021 21:34:17 98.07 98.03 99.03 96.7 96.2 96 98.83 99.29 100.27 97.8 97.4 97
15/06/2021 21:34:18 96.88 97.93 99.03 96.7 96.2 96 97.81 98.92 100.27 97.8 97.4 97
15/06/2021 21:34:19 97.36 97.65 99.03 96.7 96.2 96 98.67 98.65 100.27 97.8 97.4 97
15/06/2021 21:34:20 96.2 97.38 99.03 96.7 96.2 96 97.41 98.45 100.27 97.8 97.4 97
15/06/2021 21:34:21 98.88 98.54 99.03 96.7 96.3 96 99.3 99.12 100.27 97.9 97.4 97
15/06/2021 21:34:22 96.96 98.72 99.03 96.7 96.2 96 98.28 99.25 100.27 97.9 97.4 97
15/06/2021 21:34:23 96.78 97.59 99.03 96.8 96.3 96 97.59 98.59 100.27 97.9 97.4 97
15/06/2021 21:34:24 96.31 97.09 99.03 96.8 96.3 96 97.85 98.27 100.27 97.9 97.4 97
15/06/2021 21:34:25 99.09 98.52 99.03 96.8 96.3 96 99.03 98.78 100.27 97.9 97.4 97
15/06/2021 21:34:26 99.87 99.61 99.61 96.8 96.3 96 99.68 99.57 100.27 97.9 97.4 97
15/06/2021 21:34:27 98.58 99.44 99.61 96.8 96.3 96 100.82 100.63 100.63 97.9 97.4 97
15/06/2021 21:34:28 96.31 99.03 99.61 96.8 96.3 96 98.91 100.9 100.9 97.9 97.4 97
15/06/2021 21:34:29 97.53 97.81 99.61 96.8 96.3 96 98.18 99.38 100.9 97.9 97.4 97
15/06/2021 21:34:30 95.14 97.27 99.61 96.7 96.3 96 97.07 98.47 100.9 97.8 97.4 97
15/06/2021 21:34:31 94.1 95.93 99.61 96.7 96.3 96 97.2 97.68 100.9 97.8 97.4 97
15/06/2021 21:34:32 98.96 97.87 99.61 96.7 96.3 96 100.48 99.64 100.9 97.8 97.4 97
15/06/2021 21:34:33 98.6 98.8 99.61 96.7 96.3 96 99.7 100.19 100.9 97.8 97.4 97
15/06/2021 21:34:34 96.43 98.3 99.61 96.7 96.3 96 97.71 99.63 100.9 97.8 97.4 97
15/06/2021 21:34:35 97.16 97.39 99.61 96.7 96.3 96 98.48 98.53 100.9 97.8 97.4 97
15/06/2021 21:34:36 97.29 97.52 99.61 96.7 96.3 96 98.84 99 100.9 97.8 97.4 97
15/06/2021 21:34:37 98.34 98.2 99.61 96.7 96.3 96 100.24 100.09 100.9 97.8 97.4 97
15/06/2021 21:34:38 98.19 98.93 99.61 96.7 96.3 96 99.14 100.18 100.9 97.8 97.4 97
15/06/2021 21:34:39 98.03 98.39 99.61 96.7 96.3 96 98.73 99.37 100.9 97.8 97.4 97
15/06/2021 21:34:40 98.45 98.61 99.61 96.7 96.3 96 99.52 99.55 100.9 97.8 97.4 97
15/06/2021 21:34:41 96.06 98.13 99.61 96.7 96.3 96 98.73 99.27 100.9 97.8 97.4 97
15/06/2021 21:34:42 98.51 98.15 99.61 96.7 96.3 96 99.54 99.59 100.9 97.8 97.4 97
15/06/2021 21:34:43 98.12 98.51 99.61 96.7 96.3 96 99.02 99.66 100.9 97.8 97.4 97
15/06/2021 21:34:44 96.48 97.94 99.61 96.7 96.3 96 97.54 99.12 100.9 97.8 97.4 97
15/06/2021 21:34:45 98.24 97.98 99.61 96.7 96.3 96 99.83 99.55 100.9 97.8 97.4 97
15/06/2021 21:34:46 99.57 98.98 99.61 96.7 96.3 96 100.73 100.31 100.9 97.8 97.4 97
15/06/2021 21:34:47 101.33 101.12 101.12 96.7 96.3 96 102.64 102.41 102.41 97.9 97.4 97
15/06/2021 21:34:48 96.87 100.33 101.12 96.7 96.3 96 98.11 101.67 102.41 97.9 97.5 97
15/06/2021 21:34:49 95.46 98.71 101.12 96.7 96.3 96 96.48 99.86 102.41 97.9 97.5 97
15/06/2021 21:34:50 97.37 97.42 101.12 96.7 96.3 96 98.25 98.36 102.41 97.9 97.5 97
15/06/2021 21:34:51 97.07 97.72 101.12 96.7 96.3 96 97.86 98.48 102.41 97.9 97.5 97
15/06/2021 21:34:52 98.2 97.98 101.12 96.7 96.3 96 98.79 98.69 102.41 97.9 97.5 97
15/06/2021 21:34:53 94.03 97.89 101.12 96.7 96.3 96 95.76 98.55 102.41 97.9 97.5 97
15/06/2021 21:34:54 95.75 96.56 101.12 96.7 96.3 96 96.47 97.47 102.41 97.8 97.5 97
15/06/2021 21:34:55 100.36 99.55 101.12 96.7 96.3 96 101.16 100.38 102.41 97.9 97.5 97
15/06/2021 21:34:56 98.44 99.91 101.12 96.7 96.3 96 99.63 100.68 102.41 97.9 97.5 97
15/06/2021 21:34:57 94.87 98.73 101.12 96.7 96.3 96 96.42 99.82 102.41 97.9 97.5 97
15/06/2021 21:34:58 93.73 96.71 101.12 96.7 96.3 96 95.63 97.98 102.41 97.9 97.5 97
15/06/2021 21:34:59 94.67 95.61 101.12 96.7 96.3 96 95.88 96.9 102.41 97.9 97.5 97
15/06/2021 21:35:00 96.53 96.17 101.12 96.7 96.3 96 97.84 97.44 102.41 97.9 97.5 97
15/06/2021 21:35:01 97.11 97.1 101.12 96.7 96.3 96 98.15 98.03 102.41 97.8 97.5 97
15/06/2021 21:35:02 97.6 97.5 101.12 96.7 96.3 96 98.11 98.35 102.41 97.8 97.5 97
15/06/2021 21:35:03 94.17 97.17 101.12 96.7 96.3 96 95.98 97.91 102.41 97.8 97.5 97
15/06/2021 21:35:04 103.57 102.85 102.85 96.7 96.4 96 106.29 105.44 105.44 97.9 97.5 97
15/06/2021 21:35:05 102.45 103.96 103.96 96.8 96.4 96 105.12 106.62 106.62 98 97.5 97
15/06/2021 21:35:06 96.82 101.88 103.96 96.8 96.4 96 97.77 104.44 106.62 98 97.5 97
15/06/2021 21:35:07 96.86 99.54 103.96 96.8 96.4 96 98.19 101.57 106.62 98 97.5 97
15/06/2021 21:35:08 96.59 98.05 103.96 96.8 96.4 96 98.64 99.81 106.62 98 97.5 97
15/06/2021 21:35:09 97.24 97.28 103.96 96.8 96.4 96 98.79 99.03 106.62 98 97.5 97
15/06/2021 21:35:10 99.27 98.76 103.96 96.8 96.4 96 101.78 100.86 106.62 98 97.5 97
15/06/2021 21:35:11 99.04 99.24 103.96 96.8 96.4 96 100.43 101.24 106.62 98 97.5 97
15/06/2021 21:35:12 97.52 98.92 103.96 96.8 96.4 96 99.22 100.62 106.62 98 97.5 97
15/06/2021 21:35:13 101.2 100.75 103.96 96.8 96.4 96 102.03 101.71 106.62 98 97.6 97
15/06/2021 21:35:14 95.65 100.73 103.96 96.8 96.4 96 97.29 101.68 106.62 98 97.6 97
15/06/2021 21:35:15 95.5 98.24 103.96 96.8 96.4 96 96.78 99.45 106.62 98 97.6 97
15/06/2021 21:35:16 98.97 98.7 103.96 96.8 96.4 96 100.3 99.97 106.62 98 97.6 97
15/06/2021 21:35:17 97.74 99.07 103.96 96.8 96.4 96 100.08 100.48 106.62 98 97.6 97
15/06/2021 21:35:18 96.93 97.98 103.96 96.8 96.4 96 98.62 99.88 106.62 98 97.6 97
15/06/2021 21:35:19 96.79 97.57 103.96 96.8 96.4 96 98.5 99.5 106.62 98.1 97.6 97
15/06/2021 21:35:20 95.75 97.07 103.96 96.8 96.4 96 97.15 98.76 106.62 98.1 97.6 97
15/06/2021 21:35:21 98.03 97.58 103.96 96.8 96.4 96 99.65 99.15 106.62 98.1 97.6 97
15/06/2021 21:35:22 97.28 97.68 103.96 96.8 96.4 96 98.93 99.07 106.62 98.1 97.6 97
15/06/2021 21:35:23 96.95 97.41 103.96 96.8 96.4 96 98.57 99.05 106.62 98.1 97.6 97
15/06/2021 21:35:24 95.44 97.3 103.96 96.8 96.4 96 97.61 98.89 106.62 98 97.6 97
15/06/2021 21:35:25 95.87 96.37 103.96 96.8 96.4 96 97.99 98.34 106.62 98 97.6 97
15/06/2021 21:35:26 97.28 97.11 103.96 96.8 96.4 96 98.74 98.86 106.62 98 97.6 97
15/06/2021 21:35:27 97.73 97.73 103.96 96.8 96.4 96 98.55 98.74 106.62 98 97.6 97
15/06/2021 21:35:28 97.04 97.57 103.96 96.8 96.4 96 97.89 98.62 106.62 98 97.6 97
15/06/2021 21:35:29 99.47 99.01 103.96 96.8 96.4 96 101.79 101.14 106.62 98.1 97.6 97
15/06/2021 21:35:30 98.28 99.3 103.96 96.8 96.4 96 101.32 102.12 106.62 98.1 97.6 97
15/06/2021 21:35:31 96.13 98.4 103.96 96.8 96.4 96 97.04 100.84 106.62 98.1 97.6 97
15/06/2021 21:35:32 95.78 97.07 103.96 96.8 96.4 96 97.38 98.76 106.62 98.1 97.6 97
15/06/2021 21:35:33 95.97 96.25 103.96 96.8 96.4 96 97.99 98.19 106.62 98 97.6 97
15/06/2021 21:35:34 99.46 98.69 103.96 96.8 96.4 96 101.32 100.58 106.62 98.1 97.6 97
15/06/2021 21:35:35 96.35 98.54 101.88 96.8 96.4 96 97.86 100.42 104.44 98.1 97.6 97
15/06/2021 21:35:36 97.62 97.64 100.75 96.8 96.5 96 98.31 99.03 102.12 98 97.6 97
15/06/2021 21:35:37 96.65 97.6 100.75 96.8 96.5 96 98.78 98.74 102.12 98 97.6 97
15/06/2021 21:35:38 98.02 97.78 100.75 96.8 96.5 96 100.02 99.61 102.12 98 97.6 97
15/06/2021 21:35:39 99.59 99.04 100.75 96.8 96.5 96.1 101.32 100.83 102.12 98.1 97.7 97
15/06/2021 21:35:40 96.64 99.04 100.75 96.8 96.5 96.1 98.07 100.73 102.12 98.1 97.7 97
15/06/2021 21:35:41 94.92 97.68 100.75 96.8 96.5 96.1 96.51 99.26 102.12 98.1 97.7 97
15/06/2021 21:35:42 95.06 96.49 100.75 96.8 96.5 96.1 97.38 98.18 102.12 98.1 97.7 97
15/06/2021 21:35:43 95.36 95.87 100.73 96.8 96.5 96.1 98.91 98.64 102.12 98.1 97.7 97
15/06/2021 21:35:44 98.3 97.31 99.3 96.8 96.5 96.1 99.31 99.08 102.12 98.1 97.7 97
15/06/2021 21:35:45 98.3 98.09 99.3 96.8 96.5 96.1 99.52 99.54 102.12 98.1 97.7 97
15/06/2021 21:35:46 95.81 97.76 99.3 96.8 96.5 96.1 97.11 99.23 102.12 98 97.7 97
15/06/2021 21:35:47 98.86 98.38 99.3 96.8 96.5 96.1 100.45 99.94 102.12 98.1 97.7 97
15/06/2021 21:35:48 99.22 99.19 99.3 96.8 96.5 96.1 100.77 100.66 102.12 98.1 97.7 97
15/06/2021 21:35:49 102.47 101.55 101.55 96.9 96.5 96.1 104.07 103.23 103.23 98.1 97.7 97.1
15/06/2021 21:35:50 98.16 101.29 101.55 96.9 96.5 96.1 99.06 102.88 103.23 98.1 97.7 97.1
15/06/2021 21:35:51 96.01 99.52 101.55 96.9 96.5 96.1 96.66 100.78 103.23 98.1 97.7 97.1
15/06/2021 21:35:52 95 97.48 101.55 96.9 96.5 96.1 96.6 98.52 103.23 98.1 97.7 97.1
15/06/2021 21:35:53 97.42 97.11 101.55 96.9 96.6 96.1 99.39 98.98 103.23 98.1 97.7 97.1
15/06/2021 21:35:54 98.53 98.1 101.55 96.9 96.6 96.1 100.04 99.81 103.23 98.1 97.7 97.1
15/06/2021 21:35:55 98.92 98.73 101.55 96.9 96.6 96.1 99.25 100.14 103.23 98.2 97.7 97.1
15/06/2021 21:35:56 97.02 98.62 101.55 96.9 96.6 96.1 97.43 99.4 103.23 98.2 97.7 97.1
15/06/2021 21:35:57 99.84 99.56 101.55 96.9 96.6 96.1 101.33 100.91 103.23 98.2 97.8 97.1
15/06/2021 21:35:58 100.26 100.43 101.55 96.9 96.6 96.1 101.46 101.53 103.23 98.2 97.8 97.1
15/06/2021 21:35:59 100.6 100.46 101.55 96.9 96.6 96.1 102.18 101.94 103.23 98.2 97.8 97.1
15/06/2021 21:36:00 98.91 100.41 101.55 96.9 96.6 96.1 99.74 101.81 103.23 98.2 97.8 97.1
15/06/2021 21:36:01 95.15 99.35 101.55 96.9 96.6 96.1 96.31 100.53 103.23 98.2 97.8 97.1
15/06/2021 21:36:02 97.07 97.52 101.55 97 96.6 96.1 98.01 98.62 103.23 98.2 97.8 97.1
15/06/2021 21:36:03 99.55 99.14 101.55 97 96.6 96.1 100.97 100.45 103.23 98.2 97.8 97.1
15/06/2021 21:36:04 97.97 99 101.55 97 96.6 96.1 98.97 100.11 103.23 98.2 97.8 97.1
15/06/2021 21:36:05 94.88 98.28 101.55 97 96.6 96.1 96.48 99.52 103.23 98.2 97.8 97.1
15/06/2021 21:36:06 101.81 100.92 101.55 97 96.6 96.1 105.88 104.7 104.7 98.3 97.8 97.1
15/06/2021 21:36:07 98.27 100.07 101.55 97 96.6 96.1 98.92 103.63 104.7 98.3 97.8 97.1
15/06/2021 21:36:08 97.25 99.09 101.55 97 96.6 96.1 98.01 101.35 104.7 98.3 97.8 97.1
15/06/2021 21:36:09 98.3 98.4 101.55 97 96.6 96.1 98.78 99.65 104.7 98.3 97.8 97.1
15/06/2021 21:36:10 96.47 98.28 101.55 97 96.6 96.1 97.22 99.2 104.7 98.3 97.8 97.1
15/06/2021 21:36:11 96.13 97.27 101.55 97 96.6 96.1 97.15 98.08 104.7 98.3 97.8 97.1
15/06/2021 21:36:12 97.7 97.53 101.55 97 96.6 96.1 98.45 98.36 104.7 98.3 97.8 97.1
15/06/2021 21:36:13 97.87 97.9 101.55 97 96.6 96.1 98.65 98.7 104.7 98.3 97.8 97.1
15/06/2021 21:36:14 97.11 98.07 101.55 97 96.6 96.1 97.74 98.77 104.7 98.3 97.8 97.1
15/06/2021 21:36:15 95.82 97.41 101.55 97 96.6 96.1 96.82 98.13 104.7 98.3 97.8 97.1
15/06/2021 21:36:16 95.99 96.66 101.55 97 96.6 96.1 97.23 97.53 104.7 98.3 97.8 97.1
15/06/2021 21:36:17 97.27 97.14 101.55 97 96.6 96.1 98.14 98.14 104.7 98.3 97.8 97.1
15/06/2021 21:36:18 98.28 98.15 101.55 97 96.6 96.1 99.08 98.95 104.7 98.3 97.8 97.1
15/06/2021 21:36:19 97.82 98.4 101.29 97 96.7 96.1 98.76 99.24 104.7 98.3 97.8 97.1
15/06/2021 21:36:20 99.11 99.08 100.92 97 96.7 96.1 99.83 99.8 104.7 98.3 97.8 97.1
15/06/2021 21:36:21 93.71 98.35 100.92 97 96.7 96.1 95.75 99.19 104.7 98.3 97.8 97.1
15/06/2021 21:36:22 91.83 96.13 100.92 97 96.7 96.1 93.54 97.34 104.7 98.3 97.8 97.1
15/06/2021 21:36:23 93.94 94.56 100.92 97 96.7 96.1 95.19 95.8 104.7 98.3 97.8 97.1
15/06/2021 21:36:24 92.9 94.05 100.92 97 96.7 96.1 94.99 95.47 104.7 98.3 97.8 97.1
15/06/2021 21:36:25 94.66 94.5 100.92 97 96.7 96.1 96.47 96.36 104.7 98.3 97.8 97.1
15/06/2021 21:36:26 93.5 94.69 100.92 97 96.7 96.1 94.85 96.44 104.7 98.3 97.8 97.1
15/06/2021 21:36:27 96.13 95.63 100.92 97 96.7 96.1 97.34 96.88 104.7 98.3 97.8 97.1
15/06/2021 21:36:28 95.39 95.88 100.92 97 96.7 96.1 96.24 96.78 104.7 98.3 97.8 97.1
15/06/2021 21:36:29 95.24 95.98 100.92 97 96.7 96.1 95.7 96.82 104.7 98.3 97.8 97.1
15/06/2021 21:36:30 93.77 95.68 100.92 97 96.7 96.1 94.89 96.3 104.7 98.3 97.8 97.1
15/06/2021 21:36:31 94.39 94.99 100.92 97 96.7 96.1 96.04 96.04 104.7 98.3 97.8 97.1
15/06/2021 21:36:32 96.42 95.92 100.92 97 96.7 96.1 97.74 97.24 104.7 98.3 97.8 97.1
15/06/2021 21:36:33 94.7 95.98 100.92 97 96.7 96.1 95.91 97.24 104.7 98.3 97.8 97.1
15/06/2021 21:36:34 93.96 95.31 100.92 97 96.7 96.1 95.22 96.52 104.7 98.3 97.8 97.1
15/06/2021 21:36:35 94.05 94.88 100.92 97 96.7 96.1 95.58 96.12 104.7 98.3 97.8 97.1
15/06/2021 21:36:36 95.59 95.48 100.07 97 96.7 96.1 96.45 96.52 103.63 98.3 97.8 97.1
15/06/2021 21:36:37 93.89 94.77 99.09 97 96.7 96.1 95.07 95.93 101.35 98.3 97.8 97.1
15/06/2021 21:36:38 95.33 95.1 99.08 97 96.7 96.1 96.39 96.14 99.8 98.3 97.8 97.1
15/06/2021 21:36:39 95.43 95.51 99.08 97 96.7 96.1 96.18 96.35 99.8 98.3 97.8 97.1
15/06/2021 21:36:40 95.62 95.85 99.08 97 96.7 96.1 96.3 96.51 99.8 98.3 97.8 97.1
15/06/2021 21:36:41 97.5 97.05 99.08 97 96.7 96.1 98.47 97.93 99.8 98.3 97.8 97.1
15/06/2021 21:36:42 97.78 98.21 99.08 97 96.7 96.1 98.55 98.95 99.8 98.3 97.8 97.1
15/06/2021 21:36:43 95.76 97.35 99.08 97 96.7 96.1 96.85 98.18 99.8 98.3 97.8 97.1
15/06/2021 21:36:44 94.98 96.4 99.08 97 96.7 96.1 97.5 97.69 99.8 98.3 97.8 97.1
15/06/2021 21:36:45 98.93 98.13 99.08 97 96.7 96.1 101.41 100.49 100.49 98.3 97.8 97.1
15/06/2021 21:36:46 98.21 99.15 99.15 97 96.7 96.1 100.13 101.31 101.31 98.3 97.9 97.1
15/06/2021 21:36:47 93.46 97.87 99.15 97 96.7 96.1 94.98 99.94 101.31 98.3 97.8 97.1
15/06/2021 21:36:48 92.3 95.49 99.15 97 96.7 96.1 93.82 97.41 101.31 98.3 97.8 97.1
15/06/2021 21:36:49 93.65 93.99 99.15 97 96.7 96.1 95.72 95.84 101.31 98.3 97.8 97.1
15/06/2021 21:36:50 98.31 97.16 99.15 97 96.7 96.1 100.32 99.26 101.31 98.3 97.9 97.1
15/06/2021 21:36:51 93.13 96.65 99.15 97 96.7 96.1 95.48 98.58 101.31 98.3 97.9 97.1
15/06/2021 21:36:52 97.66 96.96 99.15 97 96.7 96.1 98.34 98.19 101.31 98.3 97.9 97.1
15/06/2021 21:36:53 96.6 96.96 99.15 97 96.7 96.1 97.51 97.82 101.31 98.3 97.9 97.1
15/06/2021 21:36:54 98.96 98.6 99.15 97 96.7 96.1 100.37 99.78 101.31 98.3 97.9 97.1
15/06/2021 21:36:55 96.74 98.22 99.15 97 96.7 96.1 98.29 99.5 101.31 98.3 97.9 97.1
15/06/2021 21:36:56 97.88 98.6 99.15 97 96.7 96.1 101.02 101.16 101.31 98.4 97.9 97.1
15/06/2021 21:36:57 94.29 97.28 99.15 97 96.7 96.1 95.53 99.67 101.31 98.3 97.9 97.1
15/06/2021 21:36:58 94.22 95.68 99.15 97 96.7 96.1 95.26 97.56 101.31 98.3 97.9 97.1
15/06/2021 21:36:59 96.25 96.25 99.15 97 96.7 96.1 97.52 97.47 101.31 98.3 97.9 97.1
15/06/2021 21:37:00 96.98 96.92 99.15 97 96.7 96.1 98.71 98.4 101.31 98.3 97.9 97.1
15/06/2021 21:37:01 97 97.46 99.15 97 96.7 96.1 98.29 98.77 101.31 98.3 97.9 97.1
15/06/2021 21:37:02 96.94 97.45 99.15 97 96.7 96.1 98.53 99 101.31 98.3 97.9 97.1
15/06/2021 21:37:03 97.02 97.92 99.15 97 96.7 96.1 98.31 99.12 101.31 98.3 97.9 97.1
15/06/2021 21:37:04 94.96 96.67 99.15 97 96.7 96.1 97.92 98.49 101.31 98.4 97.9 97.1
15/06/2021 21:37:05 95.59 96.15 99.15 97 96.7 96.1 97.46 98.36 101.31 98.4 97.9 97.1
15/06/2021 21:37:06 96.81 96.86 99.15 97 96.7 96.1 98.55 98.9 101.31 98.4 97.9 97.1
15/06/2021 21:37:07 94.85 96.05 99.15 97 96.7 96.1 95.62 97.76 101.31 98.4 97.9 97.1
15/06/2021 21:37:08 94.97 95.67 99.15 97 96.7 96.1 95.68 96.62 101.31 98.3 97.9 97.1
15/06/2021 21:37:09 96.58 96.54 99.15 97 96.7 96.1 98.36 98.12 101.31 98.4 97.9 97.1
15/06/2021 21:37:10 96.65 97.44 99.15 97 96.7 96.1 98.3 99.05 101.31 98.4 97.9 97.1
15/06/2021 21:37:11 93.06 96.18 99.15 96.9 96.7 96.1 94.86 97.8 101.31 98.4 97.9 97.1
15/06/2021 21:37:12 96.24 95.84 99.15 97 96.7 96.1 97.6 97.2 101.31 98.4 97.9 97.1
15/06/2021 21:37:13 96.8 96.42 99.15 96.9 96.7 96.1 98.21 97.86 101.31 98.4 97.9 97.1
15/06/2021 21:37:14 94.33 96.29 99.15 96.9 96.7 96.1 96.89 97.89 101.31 98.4 97.9 97.1
15/06/2021 21:37:15 94.15 95.21 99.15 96.9 96.7 96.1 96.69 97.52 101.31 98.3 97.9 97.1
15/06/2021 21:37:16 95.17 96.12 98.6 96.9 96.7 96.1 97.4 98.14 101.16 98.3 97.9 97.1
15/06/2021 21:37:17 93.75 94.71 98.6 96.9 96.7 96.1 95.13 96.9 101.16 98.3 97.9 97.1
15/06/2021 21:37:18 93.53 94.07 98.6 96.9 96.7 96.1 94.84 95.85 101.16 98.3 97.9 97.1
15/06/2021 21:37:19 97.28 96.32 98.6 96.9 96.7 96.1 98.38 97.54 101.16 98.3 97.9 97.1
15/06/2021 21:37:20 95.95 97.06 98.6 96.9 96.7 96.1 98.31 98.59 101.16 98.3 97.9 97.1
15/06/2021 21:37:21 94.59 95.79 98.6 96.9 96.7 96.1 98.02 98.26 101.16 98.3 97.9 97.1
15/06/2021 21:37:22 96.87 96.57 98.6 96.9 96.7 96.1 98.63 98.54 101.16 98.3 97.9 97.1
15/06/2021 21:37:23 98.23 98.11 98.6 96.9 96.7 96.1 99.58 99.55 101.16 98.4 97.9 97.1
15/06/2021 21:37:24 98.11 98.8 98.8 96.9 96.7 96.1 99.16 99.84 101.16 98.4 97.9 97.1
15/06/2021 21:37:25 95.77 97.74 98.8 96.9 96.7 96.1 97.06 99.02 101.16 98.4 97.9 97.1
15/06/2021 21:37:26 95.05 97.01 98.8 96.9 96.7 96.1 96.77 98.11 99.84 98.4 97.9 97.1
15/06/2021 21:37:27 94.93 96.12 98.8 96.9 96.7 96.1 96.4 97.61 99.84 98.4 97.9 97.1
15/06/2021 21:37:28 94.09 95.12 98.8 96.9 96.7 96.1 96.31 96.8 99.84 98.4 97.9 97.1
15/06/2021 21:37:29 98.06 97.52 98.8 96.9 96.7 96.1 99.72 99.23 99.84 98.4 97.9 97.1
15/06/2021 21:37:30 94.13 97.57 98.8 96.9 96.7 96.1 96.15 99.27 99.84 98.4 97.9 97.1
15/06/2021 21:37:31 98.39 98.38 98.8 96.9 96.7 96.1 100.42 100.36 100.36 98.4 97.9 97.1
15/06/2021 21:37:32 95.51 97.36 98.8 97 96.7 96.1 97.07 99.4 100.36 98.4 97.9 97.1
15/06/2021 21:37:33 94.01 96.46 98.8 96.9 96.7 96.1 96.35 98.1 100.36 98.4 97.9 97.1
15/06/2021 21:37:34 95.77 95.9 98.8 96.9 96.7 96.1 96.71 97.28 100.36 98.4 97.9 97.1
15/06/2021 21:37:35 97.13 96.98 98.8 96.9 96.7 96.1 98.23 97.99 100.36 98.4 97.9 97.1
15/06/2021 21:37:36 92.36 96.92 98.8 96.9 96.7 96.1 94.38 97.93 100.36 98.4 97.9 97.1
15/06/2021 21:37:37 93.5 94.6 98.8 96.9 96.7 96.1 94.98 96.09 100.36 98.4 97.9 97.1
15/06/2021 21:37:38 93.97 94.55 98.8 96.9 96.7 96.1 95.33 95.75 100.36 98.4 97.9 97.1
15/06/2021 21:37:39 97.55 96.55 98.8 96.9 96.7 96.1 99.14 98.08 100.36 98.4 97.9 97.1
15/06/2021 21:37:40 95.7 97.18 98.8 96.9 96.7 96.1 98.23 99 100.36 98.4 97.9 97.1
15/06/2021 21:37:41 97.12 96.81 98.8 96.9 96.7 96.1 98.63 98.59 100.36 98.4 97.9 97.1
15/06/2021 21:37:42 97.42 97.5 98.8 96.9 96.7 96.1 98.54 98.98 100.36 98.4 97.9 97.1
15/06/2021 21:37:43 94.47 97.13 98.8 96.9 96.7 96.1 96.83 98.51 100.36 98.4 97.9 97.1
15/06/2021 21:37:44 93.98 95.53 98.8 96.9 96.7 96.1 95.52 97.51 100.36 98.4 97.9 97.1
15/06/2021 21:37:45 93.6 94.65 98.8 96.9 96.7 96.1 95.06 96.34 100.36 98.4 97.9 97.1
15/06/2021 21:37:46 96.37 96.06 98.8 96.9 96.7 96.1 97.8 97.45 100.36 98.4 97.9 97.1
15/06/2021 21:37:47 94.19 95.49 98.8 96.8 96.7 96.1 95.7 96.86 100.36 98.4 97.9 97.1
15/06/2021 21:37:48 94.97 95.22 98.8 96.8 96.7 96.1 96.66 96.87 100.36 98.4 97.9 97.1
15/06/2021 21:37:49 95.09 95.3 98.8 96.8 96.7 96.1 96.08 96.86 100.36 98.4 97.9 97.1
15/06/2021 21:37:50 96.27 95.96 98.8 96.8 96.7 96.1 98.08 97.56 100.36 98.4 97.9 97.1
15/06/2021 21:37:51 95.33 96.03 98.8 96.8 96.7 96.1 97.98 98 100.36 98.4 97.9 97.1
15/06/2021 21:37:52 93.55 95.36 98.8 96.8 96.7 96.1 95.14 97.74 100.36 98.4 97.9 97.1
15/06/2021 21:37:53 92.99 94.36 98.8 96.8 96.7 96.1 94.28 96.31 100.36 98.4 97.9 97.1
15/06/2021 21:37:54 94.32 94.26 98.38 96.8 96.7 96.1 96.35 96.17 100.36 98.4 97.9 97.1
15/06/2021 21:37:55 94.22 94.65 98.38 96.8 96.7 96.1 97.31 97.15 100.36 98.4 97.9 97.1
15/06/2021 21:37:56 92.13 94.1 98.38 96.8 96.7 96.1 93.86 97.15 100.36 98.4 97.9 97.1
15/06/2021 21:37:57 94.21 94.11 98.38 96.8 96.7 96.1 94.4 95.49 100.36 98.4 97.9 97.1
15/06/2021 21:37:58 92.45 93.92 98.38 96.8 96.7 96.1 93.85 95.01 100.36 98.4 97.9 97.1
15/06/2021 21:37:59 94.79 94.73 98.38 96.8 96.7 96.1 97.68 97.4 100.36 98.4 97.9 97.1
15/06/2021 21:38:00 96.12 95.81 98.38 96.8 96.7 96.1 97.69 97.76 100.36 98.4 97.9 97.1
15/06/2021 21:38:01 96.69 96.81 97.5 96.8 96.7 96.1 97.25 98.1 99.4 98.4 97.9 97.1
15/06/2021 21:38:02 94.71 96.13 97.5 96.8 96.7 96.1 95.85 97.19 99 98.4 97.9 97.1
15/06/2021 21:38:03 94.89 96.02 97.5 96.8 96.7 96.1 97 97.11 99 98.4 97.9 97.1
15/06/2021 21:38:04 96.86 96.85 97.5 96.8 96.7 96.1 99.3 98.95 99 98.4 97.9 97.1
15/06/2021 21:38:05 97.48 97.56 97.56 96.8 96.7 96.1 98.95 99.39 99.39 98.4 97.9 97.1
15/06/2021 21:38:06 103.42 102.34 102.34 96.8 96.8 96.1 106.77 105.6 105.6 98.5 98 97.1
15/06/2021 21:38:07 92.08 101.63 102.34 96.8 96.8 96.1 93.87 104.99 105.6 98.5 98 97.1
15/06/2021 21:38:08 95.74 98.13 102.34 96.8 96.8 96.1 96.35 101.3 105.6 98.4 98 97.1
15/06/2021 21:38:09 97.19 97.27 102.34 96.8 96.8 96.1 98.92 99.3 105.6 98.5 98 97.1
15/06/2021 21:38:10 95.6 97.49 102.34 96.8 96.8 96.1 96.57 99.1 105.6 98.5 98 97.1
15/06/2021 21:38:11 97.27 97.04 102.34 96.8 96.8 96.1 97.71 97.85 105.6 98.5 98 97.1
15/06/2021 21:38:12 97.62 97.78 102.34 96.8 96.8 96.1 98.25 98.27 105.6 98.5 98 97.1
15/06/2021 21:38:13 96.35 97.35 102.34 96.8 96.8 96.1 98.11 98.68 105.6 98.5 98 97.1
15/06/2021 21:38:14 95.07 96.72 102.34 96.8 96.8 96.1 97.42 98.29 105.6 98.5 98 97.1
15/06/2021 21:38:15 97.24 96.98 102.34 96.8 96.8 96.1 98.66 98.6 105.6 98.5 98 97.1
15/06/2021 21:38:16 92.8 96.74 102.34 96.8 96.8 96.1 94.5 98.37 105.6 98.5 98 97.1
15/06/2021 21:38:17 94.04 94.64 102.34 96.8 96.8 96.1 95.16 96.27 105.6 98.5 98 97.1
15/06/2021 21:38:18 95.81 95.65 102.34 96.8 96.8 96.1 96.83 96.78 105.6 98.5 98 97.1
15/06/2021 21:38:19 96.74 96.45 102.34 96.8 96.8 96.1 98.47 98.11 105.6 98.5 98 97.1
15/06/2021 21:38:20 94.06 96.37 102.34 96.8 96.8 96.1 95.82 97.88 105.6 98.5 98 97.1
15/06/2021 21:38:21 96.33 96.07 102.34 96.8 96.8 96.1 97.97 97.77 105.6 98.5 98 97.1
15/06/2021 21:38:22 96 96.3 102.34 96.8 96.8 96.1 97.34 97.64 105.6 98.5 98 97.1
15/06/2021 21:38:23 96.18 96.54 102.34 96.8 96.8 96.1 99.27 99 105.6 98.5 98 97.1
15/06/2021 21:38:24 94.98 96.15 102.34 96.8 96.8 96.1 97.5 98.59 105.6 98.5 98 97.1
15/06/2021 21:38:25 95.53 96.18 102.34 96.9 96.8 96.1 97.48 98.37 105.6 98.5 98 97.1
15/06/2021 21:38:26 95.18 95.77 102.34 96.9 96.8 96.1 96.37 97.52 105.6 98.5 98 97.1
15/06/2021 21:38:27 93.85 95.14 102.34 96.9 96.8 96.1 95.26 96.69 105.6 98.5 98 97.1
15/06/2021 21:38:28 95.1 95.13 102.34 96.9 96.8 96.1 96.72 96.8 105.6 98.5 98 97.1
15/06/2021 21:38:29 98.4 97.61 102.34 96.9 96.8 96.1 99.74 99.14 105.6 98.5 98 97.1
15/06/2021 21:38:30 92.4 97.08 102.34 96.9 96.8 96.1 94.83 98.44 105.6 98.5 98 97.1
15/06/2021 21:38:31 98.06 97.42 102.34 96.9 96.8 96.1 98.73 98.35 105.6 98.5 98 97.1
15/06/2021 21:38:32 96.2 97.27 102.34 96.9 96.8 96.1 97.64 98.29 105.6 98.5 98 97.1
15/06/2021 21:38:33 95.45 96.75 102.34 96.9 96.8 96.1 97.4 98.28 105.6 98.5 98 97.1
15/06/2021 21:38:34 94.89 96.2 102.34 96.8 96.8 96.1 96.78 97.97 105.6 98.4 98 97.1
15/06/2021 21:38:35 94.64 95.49 102.34 96.8 96.8 96.1 96.67 97.42 105.6 98.4 98 97.1
15/06/2021 21:38:36 93.87 94.62 101.63 96.9 96.8 96.1 95.15 96.56 104.99 98.4 98 97.1
15/06/2021 21:38:37 92.5 94.4 98.13 96.9 96.8 96.1 94.46 95.97 101.3 98.4 98 97.1
15/06/2021 21:38:38 95.65 95.14 97.78 96.9 96.8 96.1 97.1 96.65 99.3 98.4 98 97.1
15/06/2021 21:38:39 96.63 96.33 97.78 96.9 96.8 96.1 98.05 97.78 99.14 98.4 98 97.1
15/06/2021 21:38:40 94.95 96.15 97.78 96.9 96.8 96.1 96.72 97.61 99.14 98.4 98 97.1
15/06/2021 21:38:41 96.77 96.73 97.78 96.9 96.8 96.1 98.17 98.19 99.14 98.4 98 97.1
15/06/2021 21:38:42 99.63 99.06 99.06 96.9 96.8 96.1 100.63 100.01 100.01 98.4 98.1 97.1
15/06/2021 21:38:43 98.1 99.07 99.07 96.9 96.8 96.1 99.06 100.01 100.01 98.5 98.1 97.1
15/06/2021 21:38:44 91.62 98.47 99.07 96.9 96.8 96.1 93.72 99.41 100.01 98.5 98.1 97.1
15/06/2021 21:38:45 97.75 97.33 99.07 96.9 96.8 96.1 98.33 98.13 100.01 98.5 98.1 97.1
15/06/2021 21:38:46 96.17 97.42 99.07 96.9 96.8 96.1 98.17 98.69 100.01 98.5 98.1 97.1
15/06/2021 21:38:47 88.5 96.16 99.07 96.9 96.8 96.1 92.45 97.71 100.01 98.5 98.1 97.1
15/06/2021 21:38:48 94.79 94.75 99.07 96.9 96.8 96.1 96.98 96.72 100.01 98.5 98.1 97.1
15/06/2021 21:38:49 95.55 95.23 99.07 96.9 96.8 96.1 97.89 97.62 100.01 98.5 98.1 97.1
15/06/2021 21:38:50 96.36 96.13 99.07 96.9 96.8 96.1 98.31 98.15 100.01 98.5 98.1 97.1
15/06/2021 21:38:51 93.87 95.89 99.07 96.9 96.8 96.1 96.23 97.87 100.01 98.5 98.1 97.1
15/06/2021 21:38:52 92.49 94.89 99.07 96.9 96.8 96.1 94.46 97.03 100.01 98.4 98.1 97.1
15/06/2021 21:38:53 95.45 95.28 99.07 96.9 96.8 96.1 97.08 96.98 100.01 98.4 98.1 97.1
15/06/2021 21:38:54 94.79 95.54 99.07 96.9 96.8 96.1 96.18 97.06 100.01 98.4 98.1 97.1
15/06/2021 21:38:55 95.35 96.1 99.07 96.9 96.8 96.1 96.96 97.24 100.01 98.4 98.1 97.1
15/06/2021 21:38:56 92.68 94.84 99.07 96.9 96.8 96.1 96.59 96.96 100.01 98.4 98.1 97.1
15/06/2021 21:38:57 91.07 93.58 99.07 96.9 96.8 96.1 95.13 97.02 100.01 98.4 98.1 97.1
15/06/2021 21:38:58 97.19 96.02 99.07 96.9 96.8 96.1 98.73 97.94 100.01 98.4 98.1 97.1
15/06/2021 21:38:59 94.92 96.14 99.07 96.9 96.8 96.1 97.76 98.18 100.01 98.4 98.1 97.1
15/06/2021 21:39:00 95.02 95.46 99.07 96.9 96.8 96.1 96.79 97.77 100.01 98.4 98.1 97.1
15/06/2021 21:39:01 96.95 97.03 99.07 96.9 96.9 96.1 98.39 98.7 100.01 98.4 98.1 97.1
15/06/2021 21:39:02 97.07 96.97 99.07 96.9 96.9 96.1 98.35 98.28 100.01 98.4 98.1 97.1
15/06/2021 21:39:03 97.55 97.75 99.07 96.9 96.9 96.1 98.77 99.01 100.01 98.4 98.1 97.1
15/06/2021 21:39:04 94.13 97.05 99.07 96.9 96.9 96.1 95.9 98.28 100.01 98.4 98.1 97.1
15/06/2021 21:39:05 104.38 103.61 103.61 96.9 96.9 96.1 102.96 102.3 102.3 98.5 98.1 97.1
15/06/2021 21:39:06 95.87 101.74 103.61 96.9 96.9 96.1 97.08 100.81 102.3 98.5 98.1 97.1
15/06/2021 21:39:07 93.74 98.95 103.61 96.9 96.9 96.1 95.36 98.72 102.3 98.5 98.1 97.1
15/06/2021 21:39:08 96.81 97.14 103.61 96.9 96.9 96.1 98.37 97.94 102.3 98.5 98.1 97.1
15/06/2021 21:39:09 92.95 96.66 103.61 96.9 96.9 96.1 96.12 97.96 102.3 98.4 98.1 97.1
15/06/2021 21:39:10 95.02 95.72 103.61 96.9 96.9 96.1 97.24 97.86 102.3 98.4 98.1 97.1
15/06/2021 21:39:11 96.18 96.05 103.61 96.9 96.9 96.1 98.72 98.43 102.3 98.4 98.1 97.1
15/06/2021 21:39:12 92.32 96.14 103.61 96.9 96.9 96.1 95.02 98.5 102.3 98.4 98.1 97.1
15/06/2021 21:39:13 96.31 96.16 103.61 96.9 96.9 96.1 97.21 97.57 102.3 98.4 98.1 97.1
15/06/2021 21:39:14 95.81 95.92 103.61 96.9 96.9 96.1 96.91 97.09 102.3 98.4 98.1 97.1
15/06/2021 21:39:15 96.05 96.58 103.61 96.9 96.9 96.1 97.95 98.13 102.3 98.4 98.1 97.1
15/06/2021 21:39:16 96 96.28 103.61 96.9 96.9 96.1 96.66 97.57 102.3 98.4 98.1 97.1
15/06/2021 21:39:17 93.71 96.01 103.61 96.9 96.9 96.1 95.24 97.03 102.3 98.4 98.1 97.1
15/06/2021 21:39:18 97.5 96.67 103.61 96.9 96.9 96.1 98.86 98.06 102.3 98.4 98.1 97.1
15/06/2021 21:39:19 95.75 97.18 103.61 96.9 96.9 96.1 97.8 98.74 102.3 98.4 98.1 97.1
15/06/2021 21:39:20 98.33 97.71 103.61 96.9 96.9 96.1 99.29 98.92 102.3 98.4 98.1 97.1
15/06/2021 21:39:21 97.66 98.31 103.61 96.9 96.9 96.1 98.73 99.48 102.3 98.4 98.1 97.1
15/06/2021 21:39:22 95.07 97.48 103.61 96.9 96.9 96.1 96.86 98.62 102.3 98.4 98.1 97.1
15/06/2021 21:39:23 98.65 98.09 103.61 96.9 96.9 96.1 99.81 99.24 102.3 98.4 98.1 97.1
15/06/2021 21:39:24 92.65 97.64 103.61 96.9 96.9 96.1 95.45 99.08 102.3 98.4 98.1 97.1
15/06/2021 21:39:25 98.95 98.08 103.61 96.9 96.9 96.1 99.44 98.92 102.3 98.4 98.1 97.1
15/06/2021 21:39:26 97.73 98.67 103.61 96.8 96.9 96.1 98.04 99.35 102.3 98.4 98.1 97.1
15/06/2021 21:39:27 94.45 97.56 103.61 96.8 96.9 96.1 96.26 98.09 102.3 98.4 98.1 97.1
15/06/2021 21:39:28 95.03 96.12 103.61 96.8 96.9 96.1 97.15 97.43 102.3 98.4 98.1 97.1
15/06/2021 21:39:29 94.07 95.62 103.61 96.8 96.9 96 96.3 97.61 102.3 98.4 98.1 97.1
15/06/2021 21:39:30 97.81 96.88 103.61 96.8 96.9 95.8 98.79 98.11 102.3 98.4 98.1 97
15/06/2021 21:39:31 96.3 96.82 103.61 96.8 96.9 95.6 97.09 98.1 102.3 98.4 98.1 96.9
15/06/2021 21:39:32 96.2 96.88 103.61 96.8 96.9 95.5 97.72 97.92 102.3 98.4 98.1 96.8
15/06/2021 21:39:33 96.61 96.65 103.61 96.8 96.9 95.5 97.59 97.92 102.3 98.4 98.1 96.8
15/06/2021 21:39:34 95.28 96.7 103.61 96.8 96.9 95.5 96.45 97.85 102.3 98.4 98.1 96.8
15/06/2021 21:39:35 94 95.97 101.74 96.8 96.9 95.5 94.98 96.97 100.81 98.4 98.1 96.8
15/06/2021 21:39:36 93.45 95.02 98.95 96.8 96.9 95.5 94.23 95.92 99.48 98.3 98.1 96.8
15/06/2021 21:39:37 90.72 93.84 98.67 96.8 96.9 95.5 92.87 94.93 99.48 98.3 98.1 96.8
15/06/2021 21:39:38 96.64 96 98.67 96.8 96.9 95.5 97.19 96.57 99.48 98.3 98.1 96.8
15/06/2021 21:39:39 93.25 96.01 98.67 96.8 96.9 95.5 94.71 96.59 99.48 98.3 98.1 96.8
15/06/2021 21:39:40 94.54 94.66 98.67 96.7 96.9 95.5 96.11 96.01 99.48 98.3 98.1 96.8
15/06/2021 21:39:41 93.78 94.8 98.67 96.7 96.9 95.5 94.88 95.97 99.48 98.3 98.1 96.8
15/06/2021 21:39:42 94.58 94.98 98.67 96.7 96.9 95.5 95.86 96.04 99.48 98.3 98.1 96.8
15/06/2021 21:39:43 91.9 94.27 98.67 96.7 96.9 95.5 93.82 95.5 99.48 98.3 98.1 96.8
15/06/2021 21:39:44 92.41 93.8 98.67 96.7 96.9 95.5 93.93 95 99.48 98.3 98.1 96.8
15/06/2021 21:39:45 93.43 93.48 98.67 96.7 96.9 95.5 94.66 94.7 99.48 98.2 98.1 96.8
15/06/2021 21:39:46 92.95 93.3 98.67 96.7 96.9 95.5 94.29 94.43 99.48 98.2 98.1 96.8
15/06/2021 21:39:47 93.91 93.93 98.67 96.6 96.9 95.5 94.85 94.99 99.48 98.2 98.1 96.8
15/06/2021 21:39:48 93.51 94.13 98.67 96.6 96.9 95.5 94.85 95.36 99.48 98.2 98.1 96.8
15/06/2021 21:39:49 95.25 94.77 98.67 96.6 96.9 95.5 96.23 95.9 99.48 98.2 98.1 96.8
15/06/2021 21:39:50 96.02 95.62 98.67 96.6 96.9 95.5 97.38 96.87 99.48 98.2 98.1 96.8
15/06/2021 21:39:51 95.49 96.17 98.67 96.6 96.9 95.5 96.79 97.21 99.35 98.2 98.1 96.8
15/06/2021 21:39:52 93.34 95.38 98.67 96.6 96.9 95.5 95.28 96.87 99.35 98.2 98.1 96.8
15/06/2021 21:39:53 90.8 93.82 98.67 96.6 96.9 95.5 91.98 95.54 99.35 98.2 98.1 96.8
15/06/2021 21:39:54 89.51 92.38 98.67 96.6 96.9 95.5 91.25 93.66 99.35 98.2 98.1 96.8
15/06/2021 21:39:55 92.5 91.93 98.67 96.6 96.9 95.5 93.28 93.04 99.35 98.1 98.1 96.8
15/06/2021 21:39:56 92.05 92.3 97.56 96.5 96.9 95.5 93.46 93.53 98.11 98.1 98.1 96.8
15/06/2021 21:39:57 89.47 91.88 96.88 96.5 96.9 95.5 91.27 93.24 98.11 98.1 98.1 96.8
15/06/2021 21:39:58 89.74 90.48 96.88 96.5 96.9 95.5 91.96 92.22 98.11 98.1 98.1 96.8
15/06/2021 21:39:59 88.42 90.17 96.88 96.5 96.9 95.5 90.78 92.09 98.11 98.1 98.1 96.8
15/06/2021 21:40:00 89.82 89.85 96.88 96.5 96.9 95.5 91.76 91.8 98.1 98.1 98.1 96.8
15/06/2021 21:40:01 90.17 90.26 96.88 96.5 96.9 95.5 92.47 92.22 97.92 98.1 98.1 96.8
15/06/2021 21:40:02 88.14 89.96 96.7 96.5 96.9 95.5 91.71 92.12 97.92 98.1 98.1 96.8
15/06/2021 21:40:03 89.44 89.34 96.7 96.5 96.9 95.5 92.53 92.3 97.85 98.1 98.1 96.8
15/06/2021 21:40:04 89.99 89.73 96.17 96.4 96.9 95.5 91.08 92.42 97.21 98 98.1 96.8
15/06/2021 21:40:05 90.36 90.3 96.17 96.4 96.9 95.5 90.64 91.57 97.21 97.9 98.1 96.8
15/06/2021 21:40:06 94 94.05 96.17 96.3 96.9 95.5 97.65 97.21 97.21 97.9 98.1 96.8
15/06/2021 21:40:07 83.33 92.14 96.17 96.3 96.9 95.5 85.33 95.24 97.21 97.9 98.1 96.8
15/06/2021 21:40:08 88.27 88.66 96.17 96.3 96.9 95.5 89.72 91.63 97.21 97.9 98.1 96.8
15/06/2021 21:40:09 90.04 89.74 96.17 96.3 96.9 95.5 90.73 90.83 97.21 97.9 98.1 96.8
15/06/2021 21:40:10 90.82 90.33 96.17 96.3 96.9 95.5 91.59 91.34 97.21 97.8 98.1 96.8
15/06/2021 21:40:11 90.5 90.71 96.17 96.3 96.9 95.5 92.41 92.19 97.21 97.8 98.1 96.8
15/06/2021 21:40:12 88.74 90.6 96.17 96.2 96.9 95.5 91.24 92.32 97.21 97.8 98.1 96.8
15/06/2021 21:40:13 89.48 89.69 96.17 96.2 96.8 95.5 90.63 91.43 97.21 97.7 98.1 96.8
15/06/2021 21:40:14 88.01 89.35 96.17 96.2 96.8 95.5 89.46 90.91 97.21 97.7 98.1 96.8
15/06/2021 21:40:15 89.73 89.44 96.17 96.2 96.8 95.5 91.66 91.34 97.21 97.7 98.1 96.8
15/06/2021 21:40:16 92.9 92 96.17 96.2 96.8 95.5 94.17 93.32 97.21 97.7 98.1 96.8
15/06/2021 21:40:17 92.34 93.05 96.17 96.1 96.8 95.5 93.28 93.95 97.21 97.7 98.1 96.8
15/06/2021 21:40:18 91.32 91.8 96.17 96.1 96.8 95.5 92.71 93.01 97.21 97.7 98 96.8
15/06/2021 21:40:19 89.98 91.9 96.17 96.1 96.8 95.5 91.27 93.13 97.21 97.7 98 96.8
15/06/2021 21:40:20 90.71 91.01 96.17 96.1 96.8 95.5 91.47 91.89 97.21 97.6 98 96.8
15/06/2021 21:40:21 90.3 91.01 95.38 96.1 96.8 95.5 92.3 92.23 97.21 97.6 98 96.8
15/06/2021 21:40:22 90.19 90.68 94.05 96.1 96.8 95.5 91.48 92.32 97.21 97.6 98 96.8
15/06/2021 21:40:23 91.95 91.35 94.05 96.1 96.8 95.5 92.56 92.28 97.21 97.6 98 96.8
15/06/2021 21:40:24 91.07 91.44 94.05 96 96.8 95.5 92.66 92.58 97.21 97.6 98 96.8
15/06/2021 21:40:25 95.28 94.41 94.41 96 96.8 95.5 96.33 95.47 97.21 97.6 98 96.8
15/06/2021 21:40:26 92.81 94.34 94.41 96 96.8 95.5 93.89 95.35 97.21 97.6 98 96.8
15/06/2021 21:40:27 91.18 93.14 94.41 96 96.8 95.5 92.48 94.28 97.21 97.6 98 96.8
15/06/2021 21:40:28 94.83 94.25 94.41 96 96.8 95.5 96.26 95.81 97.21 97.6 98 96.8
15/06/2021 21:40:29 93.51 94.5 94.5 96 96.8 95.5 94.99 96.17 97.21 97.5 98 96.8
15/06/2021 21:40:30 91.17 93.71 94.5 96 96.8 95.5 91.94 95.13 97.21 97.5 98 96.8
15/06/2021 21:40:31 92.24 92.6 94.5 96 96.8 95.5 93.39 93.6 97.21 97.5 98 96.8
15/06/2021 21:40:32 92.75 92.77 94.5 96 96.8 95.5 94.24 94.09 97.21 97.5 98 96.8
15/06/2021 21:40:33 93.56 93.43 94.5 95.9 96.8 95.5 94.86 94.75 97.21 97.5 98 96.8
15/06/2021 21:40:34 92.65 93.27 94.5 95.9 96.8 95.5 93.67 94.58 97.21 97.4 98 96.8
15/06/2021 21:40:35 94.4 94.03 94.5 95.9 96.8 95.5 94.62 94.59 97.21 97.4 98 96.8
15/06/2021 21:40:36 94.44 94.98 94.98 95.9 96.8 95.5 94.93 95.31 96.17 97.4 98 96.8
15/06/2021 21:40:37 94.48 94.74 94.98 95.9 96.8 95.5 95.16 95.15 96.17 97.4 98 96.8
15/06/2021 21:40:38 93.15 94.48 94.98 95.9 96.7 95.5 94.67 95.13 96.17 97.4 98 96.8
15/06/2021 21:40:39 92.38 93.6 94.98 95.9 96.7 95.5 93.9 94.81 96.17 97.4 98 96.8
15/06/2021 21:40:40 92.32 93.56 94.98 95.8 96.7 95.5 93.19 94.66 96.17 97.4 98 96.8
15/06/2021 21:40:41 93.19 93.09 94.98 95.8 96.7 95.5 94.61 94.34 96.17 97.3 98 96.8
15/06/2021 21:40:42 93.88 94.29 94.98 95.8 96.7 95.5 94.82 95.18 96.17 97.3 98 96.8
15/06/2021 21:40:43 92.53 93.18 94.98 95.8 96.7 95.5 93.53 94.34 96.17 97.3 98 96.8
15/06/2021 21:40:44 92.17 92.96 94.98 95.8 96.7 95.4 93.23 93.95 96.17 97.3 98 96.8
15/06/2021 21:40:45 91.88 93.01 94.98 95.8 96.7 95.4 93.31 94.17 96.17 97.3 98 96.8
15/06/2021 21:40:46 95.11 94.31 94.98 95.8 96.7 95.4 96.44 95.61 96.17 97.3 98 96.8
15/06/2021 21:40:47 93.52 94.22 94.98 95.8 96.7 95.4 94.68 95.54 96.17 97.3 98 96.8
15/06/2021 21:40:48 93.4 94.19 94.98 95.7 96.7 95.4 94.04 95.36 96.17 97.2 98 96.8
15/06/2021 21:40:49 94.26 94.45 94.98 95.7 96.7 95.4 94.83 94.97 96.17 97.2 98 96.8
15/06/2021 21:40:50 91.06 94.07 94.98 95.7 96.7 95.4 92.65 94.78 96.17 97.2 98 96.8
15/06/2021 21:40:51 89.02 92.43 94.98 95.6 96.7 95.4 91.5 93.54 96.17 97.2 98 96.8
15/06/2021 21:40:52 90.53 91.15 94.98 95.6 96.7 95.4 92.37 93.06 96.17 97.1 98 96.8
15/06/2021 21:40:53 91.32 91.23 94.98 95.6 96.7 95.4 92.5 92.53 96.17 97.1 98 96.8
15/06/2021 21:40:54 92.2 91.83 94.98 95.6 96.7 95.4 92.97 92.84 96.17 97.1 98 96.8
15/06/2021 21:40:55 91.49 91.74 94.98 95.6 96.7 95.4 92.96 92.97 96.17 97.1 97.9 96.8
15/06/2021 21:40:56 99.59 98.55 98.55 95.6 96.7 95.4 99.46 98.04 98.04 97.1 98 96.8
15/06/2021 21:40:57 94.15 97.82 98.55 95.6 96.7 95.4 95.91 98.24 98.24 97.1 98 96.8
15/06/2021 21:40:58 92.71 95.7 98.55 95.5 96.7 95.4 93.69 96.5 98.24 97 97.9 96.8
15/06/2021 21:40:59 95.53 95.42 98.55 95.5 96.7 95.4 95.87 95.88 98.24 97 97.9 96.8
15/06/2021 21:41:00 92.28 95.33 98.55 95.5 96.7 95.4 93.93 95.85 98.24 97 97.9 96.8
15/06/2021 21:41:01 91.3 93.74 98.55 95.5 96.7 95.4 93.27 94.81 98.24 97 97.9 96.8
15/06/2021 21:41:02 91.52 92.74 98.55 95.5 96.7 95.4 94.93 95.47 98.24 97 97.9 96.8
15/06/2021 21:41:03 92.91 92.61 98.55 95.4 96.7 95.4 93.9 94.31 98.24 96.9 97.9 96.8
15/06/2021 21:41:04 92.23 93.1 98.55 95.4 96.7 95.4 93.44 94.28 98.24 96.9 97.9 96.8
15/06/2021 21:41:05 90.8 92.24 98.55 95.4 96.7 95.4 92.34 93.7 98.24 96.9 97.9 96.8
15/06/2021 21:41:06 92.32 92.53 98.55 95.3 96.7 95.4 95.41 95.19 98.24 96.8 97.9 96.8
15/06/2021 21:41:07 93.41 93.23 98.55 95.3 96.7 95.4 94.56 95.18 98.24 96.8 97.9 96.8
15/06/2021 21:41:08 92.63 93.44 98.55 95.3 96.7 95.4 93.45 94.62 98.24 96.8 97.9 96.8
15/06/2021 21:41:09 89.67 92.47 98.55 95.3 96.7 95.4 91.77 93.67 98.24 96.8 97.9 96.8
15/06/2021 21:41:10 92.25 92.31 98.55 95.3 96.7 95.4 93.13 93.37 98.24 96.7 97.9 96.7
15/06/2021 21:41:11 93.11 92.95 98.55 95.3 96.7 95.4 94.07 93.93 98.24 96.7 97.9 96.7
15/06/2021 21:41:12 91.65 92.95 98.55 95.2 96.7 95.4 92.88 93.92 98.24 96.7 97.9 96.7
15/06/2021 21:41:13 92.13 93.09 98.55 95.2 96.7 95.4 92.79 93.89 98.24 96.7 97.9 96.7
15/06/2021 21:41:14 91.03 92.12 98.55 95.2 96.7 95.4 92.43 93.04 98.24 96.7 97.9 96.7
15/06/2021 21:41:15 90.82 91.13 98.55 95.2 96.7 95.4 92.49 92.72 98.24 96.7 97.9 96.7
15/06/2021 21:41:16 93.8 93.19 98.55 95.2 96.7 95.4 94.48 94.02 98.24 96.7 97.9 96.7
15/06/2021 21:41:17 93.3 93.47 98.55 95.2 96.7 95.4 93.41 93.97 98.24 96.7 97.9 96.7
15/06/2021 21:41:18 92.08 93.07 98.55 95.1 96.6 95.4 92.51 93.49 98.24 96.6 97.9 96.7
15/06/2021 21:41:19 90.99 92.6 98.55 95.1 96.6 95.4 92.18 93.04 98.24 96.6 97.9 96.7
15/06/2021 21:41:20 92.46 92.33 98.55 95.1 96.6 95.4 93.15 93.08 98.24 96.6 97.9 96.7
15/06/2021 21:41:21 94.15 93.65 98.55 95.1 96.6 95.4 95.15 94.39 98.24 96.6 97.9 96.7
15/06/2021 21:41:22 96.72 95.97 98.55 95.1 96.6 95.4 96.91 96.28 98.24 96.6 97.9 96.7
15/06/2021 21:41:23 94.52 95.95 98.55 95.1 96.6 95.4 94.71 96.22 98.24 96.6 97.9 96.7
15/06/2021 21:41:24 93.82 95.4 98.55 95.1 96.6 95.4 94.48 95.63 98.24 96.6 97.9 96.7
15/06/2021 21:41:25 93.24 94.44 98.55 95.1 96.6 95.4 93.65 94.9 98.24 96.6 97.9 96.7
15/06/2021 21:41:26 96.76 95.98 97.82 95.1 96.6 95.4 97.15 96.35 98.24 96.6 97.9 96.7
15/06/2021 21:41:27 94.14 96.15 96.15 95.1 96.6 95.4 95.2 96.52 96.52 96.6 97.9 96.7
15/06/2021 21:41:28 90.78 94.79 96.15 95.1 96.6 95.4 93.14 95.8 96.52 96.6 97.9 96.7
15/06/2021 21:41:29 94.24 94.05 96.15 95.1 96.6 95.4 94.71 94.98 96.52 96.6 97.9 96.7
15/06/2021 21:41:30 91.85 93.68 96.15 95.1 96.6 95.4 93.06 94.34 96.52 96.6 97.9 96.7
15/06/2021 21:41:31 94.27 94.14 96.15 95.1 96.6 95.4 95.37 95.16 96.52 96.6 97.9 96.7
15/06/2021 21:41:32 91.51 93.17 96.15 95.1 96.6 95.4 92.96 94.31 96.52 96.6 97.9 96.7
15/06/2021 21:41:33 94.53 93.94 96.15 95.1 96.6 95.4 95.26 94.77 96.52 96.6 97.9 96.7
15/06/2021 21:41:34 95.37 95.31 96.15 95.1 96.6 95.4 95.77 95.73 96.52 96.6 97.9 96.7
15/06/2021 21:41:35 96.45 95.99 96.15 95.1 96.6 95.4 96.84 96.39 96.52 96.6 97.9 96.7
15/06/2021 21:41:36 94.14 95.92 96.15 95.1 96.6 95.4 95.07 96.36 96.52 96.6 97.9 96.7
15/06/2021 21:41:37 92.06 94.82 96.15 95.1 96.6 95.4 93.12 95.55 96.52 96.6 97.9 96.7
15/06/2021 21:41:38 95.12 94.62 96.15 95.1 96.7 95.4 95.88 95.42 96.52 96.6 97.9 96.7
15/06/2021 21:41:39 92.2 94.62 96.15 95.1 96.7 95.4 93.59 95.43 96.52 96.6 97.9 96.7
15/06/2021 21:41:40 93.83 93.9 96.15 95.1 96.7 95.4 95.51 95.36 96.52 96.6 97.9 96.7
15/06/2021 21:41:41 92.98 93.94 96.15 95.1 96.7 95.4 94.73 95.52 96.52 96.5 97.9 96.7
15/06/2021 21:41:42 93.35 93.49 96.15 95 96.7 95.4 94.66 94.97 96.52 96.5 97.9 96.7
15/06/2021 21:41:43 94.91 94.71 96.15 95 96.7 95.4 95.38 95.44 96.52 96.5 97.9 96.7
15/06/2021 21:41:44 96.79 96.27 96.27 95 96.7 95.4 97.2 96.78 96.78 96.5 97.9 96.7
15/06/2021 21:41:45 94.89 96.31 96.31 95 96.7 95.4 96.06 96.88 96.88 96.5 97.9 96.7
15/06/2021 21:41:46 93.93 95.67 96.31 95 96.7 95.4 94.93 96.48 96.88 96.5 97.9 96.7
15/06/2021 21:41:47 94.04 94.71 96.31 95 96.7 95.4 94.9 95.61 96.88 96.5 97.9 96.7
15/06/2021 21:41:48 95.2 95.28 96.31 95 96.7 95.4 95.55 95.75 96.88 96.5 97.9 96.7
15/06/2021 21:41:49 94.69 95.62 96.31 95 96.7 95.4 95.66 96.18 96.88 96.5 97.9 96.7
15/06/2021 21:41:50 92.76 94.63 96.31 95 96.7 95.4 94.44 95.43 96.88 96.4 97.9 96.7
15/06/2021 21:41:51 94.89 94.94 96.31 95 96.7 95.4 97.07 96.82 96.88 96.5 97.9 96.7
15/06/2021 21:41:52 92.75 94.55 96.31 95 96.7 95.4 94.25 96.37 96.88 96.4 97.9 96.7
15/06/2021 21:41:53 96.36 95.45 96.31 95 96.7 95.4 97 96.38 96.88 96.4 97.9 96.7
15/06/2021 21:41:54 94.17 95.48 96.31 95 96.7 95.4 95.36 96.4 96.88 96.4 97.9 96.7
15/06/2021 21:41:55 93.17 94.72 96.31 94.9 96.7 95.4 95.55 95.94 96.88 96.4 97.9 96.7
15/06/2021 21:41:56 96.11 95.45 96.31 94.9 96.7 95.4 97.57 97.18 97.18 96.4 97.9 96.7
15/06/2021 21:41:57 98.52 98.05 98.05 95 96.7 95.4 99.32 98.99 98.99 96.4 97.9 96.7
15/06/2021 21:41:58 96 98.33 98.33 95 96.7 95.4 96.36 99.14 99.14 96.4 97.9 96.7
15/06/2021 21:41:59 93.66 96.76 98.33 95 96.7 95.4 94.61 97.38 99.14 96.4 97.9 96.7
15/06/2021 21:42:00 92.71 94.91 98.33 94.9 96.7 95.4 93.84 95.75 99.14 96.4 97.9 96.7
15/06/2021 21:42:01 91.9 93.71 98.33 94.9 96.7 95.4 94.23 95.27 99.14 96.4 97.9 96.7
15/06/2021 21:42:02 92.74 92.96 98.33 94.9 96.7 95.4 94.13 94.38 99.14 96.3 97.9 96.7
15/06/2021 21:42:03 93.67 93.48 98.33 94.9 96.7 95.4 95.08 94.87 99.14 96.3 97.9 96.7
15/06/2021 21:42:04 94.38 94.1 98.33 94.9 96.7 95.4 95.65 95.42 99.14 96.3 97.9 96.7
15/06/2021 21:42:05 96.08 95.68 98.33 94.9 96.7 95.4 97.12 96.68 99.14 96.3 97.9 96.7
15/06/2021 21:42:06 95.13 95.98 98.33 94.9 96.7 95.4 97.32 97.62 99.14 96.3 97.9 96.7
15/06/2021 21:42:07 92.5 95.05 98.33 94.9 96.7 95.4 93.91 96.72 99.14 96.3 97.9 96.7
15/06/2021 21:42:08 94.42 94.95 98.33 94.9 96.7 95.4 94.87 96.03 99.14 96.3 97.9 96.7
15/06/2021 21:42:09 90.95 93.85 98.33 94.9 96.7 95.4 92.45 94.76 99.14 96.3 97.9 96.7
15/06/2021 21:42:10 93.94 94.06 98.33 94.9 96.7 95.4 94.69 94.76 99.14 96.3 97.9 96.7
15/06/2021 21:42:11 95.2 95.33 98.33 94.9 96.7 95.4 95.59 95.8 99.14 96.3 97.9 96.7
15/06/2021 21:42:12 93.8 94.91 98.33 94.9 96.7 95.4 94.27 95.32 99.14 96.3 97.9 96.7
15/06/2021 21:42:13 91.81 93.82 98.33 94.8 96.7 95.4 93.14 94.42 99.14 96.3 97.9 96.7
15/06/2021 21:42:14 90.59 92.58 98.33 94.8 96.7 95.4 92.32 93.59 99.14 96.2 97.9 96.7
15/06/2021 21:42:15 92.33 92.21 98.33 94.8 96.7 95.4 93.21 93.28 99.14 96.2 97.9 96.7
15/06/2021 21:42:16 96.3 95.72 98.33 94.8 96.7 95.4 96.45 95.97 99.14 96.2 97.9 96.7
15/06/2021 21:42:17 91.17 94.91 98.33 94.8 96.7 95.4 92.36 95.29 99.14 96.2 97.9 96.7
15/06/2021 21:42:18 95.54 94.66 98.33 94.8 96.7 95.4 95.84 95.06 99.14 96.2 97.9 96.7
15/06/2021 21:42:19 94.14 94.96 98.33 94.8 96.7 95.4 94.94 95.47 99.14 96.2 97.9 96.7
15/06/2021 21:42:20 93.39 94.31 98.33 94.8 96.7 95.4 94.05 94.9 99.14 96.2 97.9 96.7
15/06/2021 21:42:21 92.03 94.07 98.33 94.8 96.7 95.4 93.01 94.73 99.14 96.2 97.9 96.7
15/06/2021 21:42:22 93.14 93.89 98.33 94.8 96.7 95.4 93.92 94.44 99.14 96.2 97.9 96.7
15/06/2021 21:42:23 90.81 92.6 98.33 94.8 96.6 95.4 92.27 93.52 99.14 96.1 97.9 96.7
15/06/2021 21:42:24 96.66 96.09 98.33 94.8 96.6 95.4 97.09 96.74 99.14 96.1 97.9 96.7
15/06/2021 21:42:25 92.98 94.69 98.33 94.7 96.6 95.4 94.32 95.33 99.14 96.1 97.9 96.7
15/06/2021 21:42:26 95.53 95.76 98.33 94.7 96.6 95.4 96.06 96.38 99.14 96.1 97.9 96.7
15/06/2021 21:42:27 94.47 94.95 98.33 94.7 96.6 95.4 95.01 95.5 99.14 96.1 97.9 96.7
15/06/2021 21:42:28 93.78 95.55 96.76 94.7 96.6 95.4 94.52 95.99 97.62 96.1 97.9 96.7
15/06/2021 21:42:29 93.55 94.46 96.09 94.7 96.6 95.4 94.59 95.29 97.62 96.1 97.9 96.7
15/06/2021 21:42:30 91.68 93.66 96.09 94.7 96.6 95.4 92.49 94.62 97.62 96.1 97.9 96.7
15/06/2021 21:42:31 92.01 92.54 96.09 94.7 96.6 95.4 93.18 93.45 97.62 96 97.9 96.7
15/06/2021 21:42:32 97.36 96.34 96.34 94.7 96.6 95.4 97.75 96.76 97.62 96.1 97.9 96.7
15/06/2021 21:42:33 94.9 96.35 96.35 94.7 96.6 95.4 95.67 96.91 97.62 96 97.9 96.7
15/06/2021 21:42:34 90.59 95.21 96.35 94.7 96.6 95.4 91.27 95.83 97.62 96 97.9 96.7
15/06/2021 21:42:35 93.2 93.63 96.35 94.7 96.6 95.4 93.53 94.03 97.62 96 97.9 96.7
15/06/2021 21:42:36 95.65 95.28 96.35 94.7 96.6 95.4 95.93 95.56 96.91 96 97.9 96.7
15/06/2021 21:42:37 89.04 94.59 96.35 94.7 96.6 95.4 90.8 94.95 96.91 96 97.8 96.7
15/06/2021 21:42:38 89.92 91.88 96.35 94.7 96.6 95.4 90.99 92.67 96.91 96 97.8 96.7
15/06/2021 21:42:39 95.29 94.33 96.35 94.7 96.6 95.4 95.41 94.57 96.91 96 97.8 96.7
15/06/2021 21:42:40 93.61 94.82 96.35 94.7 96.6 95.4 94.1 95.1 96.91 96 97.8 96.7
15/06/2021 21:42:41 90.32 93.73 96.35 94.6 96.6 95.4 92.24 94.12 96.91 96 97.8 96.7
15/06/2021 21:42:42 90.97 92.09 96.35 94.6 96.6 95.4 92.03 93.15 96.91 95.9 97.8 96.7
15/06/2021 21:42:43 90.92 91.54 96.35 94.6 96.6 95.4 92.14 92.65 96.91 95.9 97.8 96.7
15/06/2021 21:42:44 93.96 93.76 96.35 94.6 96.6 95.4 97.51 97.05 97.05 95.9 97.8 96.7
15/06/2021 21:42:45 94.57 94.54 96.35 94.6 96.6 95.4 96.22 96.95 97.05 95.9 97.8 96.7
15/06/2021 21:42:46 94.71 94.93 96.35 94.6 96.6 95.4 95.28 96.54 97.05 95.9 97.8 96.7
15/06/2021 21:42:47 92.76 94.68 96.35 94.6 96.6 95.4 94.58 96.12 97.05 95.9 97.8 96.7
15/06/2021 21:42:48 93.68 93.91 96.35 94.6 96.6 95.4 94.81 95.06 97.05 95.9 97.8 96.7
15/06/2021 21:42:49 93.27 94.53 96.35 94.6 96.6 95.4 94.54 95.63 97.05 95.9 97.8 96.7
15/06/2021 21:42:50 92.56 93.6 96.35 94.6 96.5 95.4 93.41 94.55 97.05 95.9 97.8 96.7
15/06/2021 21:42:51 89.03 92.65 96.35 94.6 96.5 95.4 92.09 93.77 97.05 95.9 97.8 96.7
15/06/2021 21:42:52 94.94 94.53 96.35 94.6 96.5 95.4 95.37 95.15 97.05 95.9 97.8 96.7
15/06/2021 21:42:53 92.49 94.57 96.35 94.6 96.5 95.4 93.66 95.16 97.05 95.9 97.8 96.7
15/06/2021 21:42:54 91.15 93.16 96.35 94.6 96.5 95.4 92.76 94.08 97.05 95.9 97.8 96.7
15/06/2021 21:42:55 91.75 92.43 96.35 94.6 96.5 95.4 93.06 93.53 97.05 95.9 97.8 96.7
15/06/2021 21:42:56 91.8 92 96.35 94.6 96.5 95.4 93.95 93.84 97.05 95.9 97.7 96.7
15/06/2021 21:42:57 92.36 92.37 96.35 94.5 96.5 95.4 93.31 93.69 97.05 95.9 97.7 96.7
15/06/2021 21:42:58 93.95 93.97 96.35 94.6 96.5 95.4 94.92 94.95 97.05 95.9 97.7 96.7
15/06/2021 21:42:59 91.21 93.22 96.35 94.5 96.5 95.4 93.51 94.31 97.05 95.8 97.7 96.7
15/06/2021 21:43:00 91.63 92.4 96.35 94.5 96.5 95.4 93.37 94.3 97.05 95.8 97.7 96.7
15/06/2021 21:43:01 90.58 92.11 96.35 94.5 96.4 95.4 92.26 93.75 97.05 95.8 97.7 96.7
15/06/2021 21:43:02 90.52 91.46 96.35 94.5 96.4 95.4 92.41 93.08 97.05 95.8 97.7 96.7
15/06/2021 21:43:03 93.25 93.06 95.28 94.5 96.4 95.4 94.55 94.43 97.05 95.8 97.7 96.7
15/06/2021 21:43:04 93 93.15 95.28 94.5 96.4 95.4 94.29 94.44 97.05 95.8 97.7 96.7
15/06/2021 21:43:05 88.64 92.99 95.28 94.5 96.4 95.4 90.29 94.28 97.05 95.8 97.7 96.7
15/06/2021 21:43:06 89.27 90.81 94.93 94.3 96.4 95.4 90.83 92.25 97.05 95.6 97.7 96.7
15/06/2021 21:43:07 90.55 90.55 94.93 94.3 96.4 95.4 92.43 92.27 97.05 95.6 97.7 96.7
15/06/2021 21:43:08 94.28 93.5 94.93 94.3 96.4 95.4 94.53 94.15 97.05 95.6 97.7 96.7
15/06/2021 21:43:09 92.29 93.25 94.93 94.3 96.4 95.4 94.11 94.51 97.05 95.5 97.7 96.7
15/06/2021 21:43:10 90.65 92.4 94.93 94.3 96.4 95.4 91.44 93.68 97.05 95.5 97.6 96.7
15/06/2021 21:43:11 89.96 91.23 94.93 94.3 96.4 95.4 91.95 92.45 97.05 95.5 97.6 96.7
15/06/2021 21:43:12 92.74 92.13 94.93 94.3 96.3 95.4 94.16 93.62 97.05 95.5 97.6 96.7
15/06/2021 21:43:13 95.16 94.7 94.93 94.3 96.3 95.4 95.33 95.25 97.05 95.5 97.6 96.7
15/06/2021 21:43:14 93.23 94.82 94.93 94.2 96.3 95.4 94.06 95.25 96.95 95.5 97.6 96.7
15/06/2021 21:43:15 93.12 94.17 94.93 94.2 96.3 95.4 93.93 94.67 96.54 95.4 97.6 96.7
15/06/2021 21:43:16 89.81 92.84 94.82 94.2 96.3 95.4 91.56 93.78 96.12 95.4 97.6 96.7
15/06/2021 21:43:17 91.73 92.11 94.82 94.2 96.3 95.4 92.76 93 95.63 95.4 97.6 96.7
15/06/2021 21:43:18 91.24 91.95 94.82 94.2 96.3 95.4 92.98 93.08 95.63 95.4 97.6 96.7
15/06/2021 21:43:19 91.92 92.01 94.82 94.2 96.3 95.4 93.6 93.6 95.25 95.4 97.5 96.7
15/06/2021 21:43:20 92.64 92.54 94.82 94.2 96.3 95.4 93.31 93.76 95.25 95.4 97.5 96.7
15/06/2021 21:43:21 92.92 93.17 94.82 94.2 96.3 95.4 93.61 93.85 95.25 95.4 97.5 96.7
15/06/2021 21:43:22 93.74 94.12 94.82 94.2 96.2 95.4 94.91 94.92 95.25 95.4 97.5 96.7
15/06/2021 21:43:23 92.48 93.46 94.82 94.2 96.2 95.4 94.34 94.94 95.25 95.3 97.5 96.7
15/06/2021 21:43:24 91.89 92.93 94.82 94.1 96.2 95.4 92.82 94.26 95.25 95.3 97.5 96.7
15/06/2021 21:43:25 93.3 93.11 94.82 94.1 96.2 95.4 94.48 94.38 95.25 95.3 97.5 96.7
15/06/2021 21:43:26 96.19 95.61 95.61 94.1 96.2 95.4 96.77 96.27 96.27 95.3 97.5 96.7
15/06/2021 21:43:27 95.01 95.44 95.61 94.1 96.2 95.4 95.69 96.07 96.27 95.3 97.5 96.7
15/06/2021 21:43:28 94.52 95.78 95.78 94.1 96.2 95.4 95.56 96.44 96.44 95.3 97.5 96.7
15/06/2021 21:43:29 91.38 94.85 95.78 94.1 96.2 95.4 92.83 95.71 96.44 95.3 97.5 96.7
15/06/2021 21:43:30 90.09 92.68 95.78 94.1 96.2 95.4 92.15 93.89 96.44 95.3 97.5 96.7
15/06/2021 21:43:31 92.79 92.65 95.78 94.1 96.2 95.4 94.34 94.21 96.44 95.3 97.5 96.7
15/06/2021 21:43:32 96.2 95.56 95.78 94.1 96.2 95.4 96.94 96.31 96.44 95.3 97.5 96.7
15/06/2021 21:43:33 91.61 94.9 95.78 94.1 96.2 95.4 93.38 95.84 96.44 95.2 97.4 96.7
15/06/2021 21:43:34 96.52 95.85 95.85 94.1 96.2 95.4 96.59 96.28 96.44 95.2 97.4 96.7
15/06/2021 21:43:35 93.97 95.52 95.85 94.1 96.2 95.4 94.75 95.88 96.44 95.2 97.4 96.7
15/06/2021 21:43:36 95.66 95.64 95.85 94.1 96.1 95.4 96.16 96.16 96.44 95.2 97.4 96.7
15/06/2021 21:43:37 94.86 95.55 95.85 94.1 96.1 95.4 95.41 96.05 96.44 95.2 97.4 96.7
15/06/2021 21:43:38 90.85 95.1 95.85 94.1 96.1 95.4 91.84 95.59 96.44 95.2 97.4 96.7
15/06/2021 21:43:39 90.14 92.82 95.85 94.1 96.1 95.4 91.02 93.61 96.44 95.2 97.4 96.7
15/06/2021 21:43:40 92.02 92.48 95.85 94 96.1 95.4 93.77 93.65 96.44 95.2 97.4 96.7
15/06/2021 21:43:41 93.95 93.89 95.85 94 96.1 95.4 94.41 94.55 96.44 95.2 97.4 96.7
15/06/2021 21:43:42 95.43 95.54 95.85 94 96.1 95.4 96.6 96 96.44 95.1 97.4 96.7
15/06/2021 21:43:43 90.8 94.18 95.85 94 96.1 95.3 92.18 95.41 96.44 95.1 97.4 96.7
15/06/2021 21:43:44 91.59 92.6 95.85 94 96.1 95.3 92.56 93.69 96.44 95.1 97.4 96.7
15/06/2021 21:43:45 91.9 92.56 95.85 93.9 96.1 95.3 92.59 93.33 96.44 95.1 97.4 96.7
15/06/2021 21:43:46 91.42 92.42 95.85 93.9 96.1 95.3 92.36 93.17 96.44 95.1 97.4 96.7
15/06/2021 21:43:47 90.42 91.61 95.85 93.9 96.1 95.3 91.15 92.53 96.44 95.1 97.4 96.7
15/06/2021 21:43:48 90.43 91.27 95.85 93.9 96.1 95.3 91.32 92.06 96.44 95.1 97.4 96.7
15/06/2021 21:43:49 94.02 93.53 95.85 93.9 96.1 95.3 94.06 93.69 96.44 95 97.4 96.7
15/06/2021 21:43:50 94.31 94.69 95.85 93.9 96.1 95.3 94.62 94.86 96.44 95 97.4 96.7
15/06/2021 21:43:51 88.41 93.67 95.85 93.9 96 95.3 89.63 93.96 96.44 95 97.3 96.7
15/06/2021 21:43:52 91.62 91.67 95.85 93.9 96 95.3 92.3 92.36 96.44 95 97.3 96.7
15/06/2021 21:43:53 91.94 92.39 95.85 93.9 96 95.3 92.79 93.08 96.44 95 97.3 96.7
15/06/2021 21:43:54 87.6 91.67 95.85 93.9 96 95.3 89.39 92.49 96.44 95 97.3 96.7
15/06/2021 21:43:55 90.9 91.15 95.85 93.9 96 95.3 92.51 92.57 96.44 95 97.3 96.7
15/06/2021 21:43:56 90.88 90.93 95.85 93.8 96 95.3 92.05 92.16 96.44 94.9 97.3 96.7
15/06/2021 21:43:57 94.13 93.43 95.85 93.9 96 95.3 94.14 93.74 96.44 94.9 97.3 96.7
15/06/2021 21:43:58 95 94.88 95.85 93.8 96 95.3 95.02 94.95 96.31 94.9 97.3 96.7
15/06/2021 21:43:59 92.63 94.72 95.85 93.8 96 95.3 93.01 94.8 96.31 94.9 97.3 96.7
15/06/2021 21:44:00 93.97 94.38 95.85 93.8 96 95.3 94.33 94.65 96.31 94.9 97.3 96.7
15/06/2021 21:44:01 92.37 93.8 95.85 93.8 96 95.3 92.92 94.14 96.31 94.9 97.3 96.7
15/06/2021 21:44:02 95.45 94.94 95.85 93.8 96 95.3 95.42 94.83 96.28 94.9 97.3 96.7
15/06/2021 21:44:03 95.35 95.74 95.85 93.8 96 95.3 96.44 96.08 96.28 94.8 97.3 96.7
15/06/2021 21:44:04 93.09 95.11 95.74 93.8 96 95.3 94.8 96.46 96.46 94.8 97.3 96.7
15/06/2021 21:44:05 98.28 97.32 97.32 93.7 96 95.3 98.07 97.42 97.42 94.8 97.3 96.7
15/06/2021 21:44:06 95.52 97.09 97.32 93.7 96 95.3 95.94 97.22 97.42 94.8 97.3 96.7
15/06/2021 21:44:07 93.52 96.36 97.32 93.7 96 95.3 94.7 96.66 97.42 94.8 97.3 96.7
15/06/2021 21:44:08 96.24 96.13 97.32 93.7 96 95.3 96.5 96.42 97.42 94.7 97.3 96.7
15/06/2021 21:44:09 92.52 95.48 97.32 93.7 96 95.3 93.74 95.91 97.42 94.7 97.3 96.7
15/06/2021 21:44:10 94.13 94.34 97.32 93.6 96 95.3 96.4 95.99 97.42 94.7 97.3 96.7
15/06/2021 21:44:11 93.73 94.31 97.32 93.6 96 95.3 94.7 95.94 97.42 94.7 97.3 96.7
15/06/2021 21:44:12 94.73 95.2 97.32 93.6 96 95.3 95.38 96.07 97.42 94.7 97.3 96.7
15/06/2021 21:44:13 93.78 94.58 97.32 93.6 96 95.3 94.43 95.28 97.42 94.7 97.3 96.7
15/06/2021 21:44:14 94.73 95.25 97.32 93.6 96 95.3 95.11 95.7 97.42 94.7 97.3 96.7
15/06/2021 21:44:15 91.42 94.32 97.32 93.6 96 95.3 93.29 94.9 97.42 94.7 97.3 96.7
15/06/2021 21:44:16 95.53 94.55 97.32 93.6 96 95.3 96.97 96.3 97.42 94.7 97.3 96.7
15/06/2021 21:44:17 99.09 98.41 98.41 93.6 96 95.3 99.07 98.45 98.45 94.7 97.3 96.7
15/06/2021 21:44:18 92.4 98 98.41 93.6 96 95.3 93.73 98.21 98.45 94.7 97.3 96.7
15/06/2021 21:44:19 94.67 95.26 98.41 93.6 96 95.3 95.39 95.88 98.45 94.7 97.3 96.7
15/06/2021 21:44:20 92.63 94.96 98.41 93.6 96 95.3 93.55 95.57 98.45 94.6 97.3 96.7
15/06/2021 21:44:21 92.44 93.99 98.41 93.6 96 95.3 94.52 95.14 98.45 94.6 97.2 96.7
15/06/2021 21:44:22 92.88 93.24 98.41 93.5 96 95.3 95.08 95.06 98.45 94.6 97.2 96.7
15/06/2021 21:44:23 90.93 92.81 98.41 93.5 96 95.3 93.44 94.74 98.45 94.6 97.3 96.7
15/06/2021 21:44:24 93.02 92.95 98.41 93.5 96 95.3 94.54 94.87 98.45 94.6 97.2 96.7
15/06/2021 21:44:25 95.48 95.04 98.41 93.5 96 95.3 95.54 95.6 98.45 94.5 97.2 96.7
15/06/2021 21:44:26 95.91 95.87 98.41 93.5 96 95.3 96.18 96.18 98.45 94.5 97.2 96.7
15/06/2021 21:44:27 91.2 95.04 98.41 93.5 96 95.3 92.95 95.5 98.45 94.5 97.2 96.7
15/06/2021 21:44:28 92.66 93.35 98.41 93.5 95.9 95.3 93.73 94.27 98.45 94.5 97.2 96.6
15/06/2021 21:44:29 89.55 92.93 98.41 93.4 95.9 95.3 91.24 93.97 98.45 94.5 97.2 96.6
15/06/2021 21:44:30 100.03 98.87 98.87 93.5 95.9 95.3 104.98 103.66 103.66 94.6 97.2 96.7
15/06/2021 21:44:31 98.64 99.42 99.42 93.5 95.9 95.3 103.31 104.56 104.56 94.7 97.2 96.7
15/06/2021 21:44:32 89.39 98.43 99.42 93.5 95.9 95.3 91.76 103.04 104.56 94.7 97.2 96.7
15/06/2021 21:44:33 92.41 94.97 99.42 93.4 95.9 95.3 93.01 99.28 104.56 94.6 97.2 96.7
15/06/2021 21:44:34 93.09 93.8 99.42 93.4 95.9 95.3 93.64 96.59 104.56 94.6 97.2 96.7
15/06/2021 21:44:35 93.1 93.4 99.42 93.4 95.9 95.3 93.87 95.07 104.56 94.6 97.2 96.7
15/06/2021 21:44:36 92.93 93.33 99.42 93.4 95.9 95.3 93.22 94.4 104.56 94.6 97.2 96.7
15/06/2021 21:44:37 92.23 93.07 99.42 93.4 95.9 95.3 92.9 93.64 104.56 94.6 97.2 96.7
15/06/2021 21:44:38 90.38 92.56 99.42 93.4 95.9 95.3 92.31 93.2 104.56 94.6 97.2 96.7
15/06/2021 21:44:39 92.22 92.16 99.42 93.4 95.9 95.3 93.52 93.49 104.56 94.6 97.2 96.7
15/06/2021 21:44:40 90.92 91.85 99.42 93.4 95.9 95.3 91.96 93.11 104.56 94.6 97.2 96.7
15/06/2021 21:44:41 88.58 91.15 99.42 93.4 95.9 95.3 91.13 92.41 104.56 94.6 97.2 96.7
15/06/2021 21:44:42 87.89 89.78 99.42 93.4 95.8 95.3 90.37 91.64 104.56 94.6 97.2 96.7
15/06/2021 21:44:43 92.93 92 99.42 93.4 95.8 95.3 93.82 93.16 104.56 94.6 97.2 96.7
15/06/2021 21:44:44 91.8 92.42 99.42 93.4 95.8 95.3 92.95 93.53 104.56 94.6 97.2 96.7
15/06/2021 21:44:45 91.22 92.06 99.42 93.4 95.8 95.3 92.74 93.25 104.56 94.6 97.2 96.6
15/06/2021 21:44:46 91.86 92.04 99.42 93.4 95.8 95.3 93.2 93.36 104.56 94.6 97.2 96.6
15/06/2021 21:44:47 94.61 93.92 99.42 93.4 95.8 95.3 95.48 94.82 104.56 94.6 97.2 96.6
15/06/2021 21:44:48 93.59 94.18 99.42 93.4 95.8 95.3 94.07 94.8 104.56 94.6 97.1 96.6
15/06/2021 21:44:49 91.18 93.37 99.42 93.4 95.8 95.3 93.89 94.34 104.56 94.5 97.1 96.6
15/06/2021 21:44:50 93.31 93.51 99.42 93.3 95.8 95.3 94.42 94.74 104.56 94.5 97.1 96.6
15/06/2021 21:44:51 91.46 93.13 99.42 93.3 95.8 95.3 93.1 94.42 104.56 94.5 97.1 96.6
15/06/2021 21:44:52 92.8 93.02 99.42 93.3 95.8 95.3 93.98 94.34 104.56 94.5 97.1 96.6
15/06/2021 21:44:53 90.54 92.46 99.42 93.3 95.8 95.3 91.72 93.79 104.56 94.5 97.1 96.6
15/06/2021 21:44:54 91.14 91.75 99.42 93.3 95.8 95.3 92.04 92.75 104.56 94.5 97.1 96.6
15/06/2021 21:44:55 94.99 93.93 99.42 93.3 95.8 95.3 95.66 94.59 104.56 94.5 97.1 96.6
15/06/2021 21:44:56 91.89 93.91 99.42 93.3 95.8 95.3 93.12 94.61 104.56 94.5 97.1 96.6
15/06/2021 21:44:57 93.6 93.51 99.42 93.3 95.8 95.3 94.08 94.13 104.56 94.5 97.1 96.6
15/06/2021 21:44:58 92.32 93.39 99.42 93.4 95.8 95.3 92.96 94.03 104.56 94.5 97.1 96.6
15/06/2021 21:44:59 91.41 92.8 99.42 93.4 95.8 95.3 93.37 93.68 104.56 94.5 97.1 96.6
15/06/2021 21:45:00 93.96 93.42 99.42 93.4 95.8 95.3 94.91 94.41 104.56 94.5 97.1 96.6
15/06/2021 21:45:01 93.85 94.57 98.43 93.4 95.8 95.3 95.04 95.17 103.04 94.6 97.1 96.6
15/06/2021 21:45:02 96.87 95.72 95.72 93.4 95.8 95.3 97.68 96.76 99.28 94.6 97.1 96.6
15/06/2021 21:45:03 96.98 97.13 97.13 93.4 95.8 95.3 96.75 97.47 97.47 94.6 97.1 96.6
15/06/2021 21:45:04 91.17 96.24 97.13 93.4 95.8 95.3 92.2 96.51 97.47 94.6 97.1 96.6
15/06/2021 21:45:05 90.96 93.68 97.13 93.4 95.7 95.3 92.58 94.45 97.47 94.6 97.1 96.6
15/06/2021 21:45:06 90.49 91.93 97.13 93.4 95.7 95.3 92.98 93.28 97.47 94.6 97.1 96.6
15/06/2021 21:45:07 91.97 91.91 97.13 93.4 95.7 95.3 93.23 93.54 97.47 94.6 97.1 96.6
15/06/2021 21:45:08 92.99 93.14 97.13 93.4 95.7 95.3 97.7 97.36 97.47 94.6 97.1 96.6
15/06/2021 21:45:09 90.15 92.45 97.13 93.4 95.7 95.3 92.15 96.49 97.47 94.6 97.1 96.6
15/06/2021 21:45:10 90.83 91.18 97.13 93.4 95.7 95.3 93.01 94.46 97.47 94.6 97.1 96.6
15/06/2021 21:45:11 92.6 92.67 97.13 93.4 95.7 95.3 94.48 94.78 97.47 94.6 97.1 96.6
15/06/2021 21:45:12 91.3 91.88 97.13 93.5 95.7 95.3 92.6 93.93 97.47 94.6 97.1 96.6
15/06/2021 21:45:13 92.3 92.27 97.13 93.5 95.7 95.3 93 93.35 97.47 94.6 97 96.6
15/06/2021 21:45:14 93.96 93.44 97.13 93.5 95.7 95.3 94.63 94.17 97.47 94.6 97 96.6
15/06/2021 21:45:15 94.04 94.04 97.13 93.5 95.7 95.3 94.85 94.86 97.47 94.6 97 96.6
15/06/2021 21:45:16 93.81 94.22 97.13 93.5 95.7 95.3 95.22 95.31 97.47 94.6 97 96.6
15/06/2021 21:45:17 93.14 95.04 97.13 93.5 95.7 95.3 94.31 96.13 97.47 94.6 97 96.6
15/06/2021 21:45:18 90.77 93.09 97.13 93.5 95.7 95.3 91.65 94.21 97.47 94.6 97 96.6
15/06/2021 21:45:19 92.22 92.69 97.13 93.5 95.7 95.3 93.91 93.93 97.47 94.7 97 96.6
15/06/2021 21:45:20 91.51 91.92 97.13 93.5 95.7 95.3 92.5 93.26 97.47 94.7 97 96.6
15/06/2021 21:45:21 91.12 92.06 97.13 93.5 95.7 95.3 93.22 93.63 97.47 94.7 97 96.6
15/06/2021 21:45:22 92.38 92.6 97.13 93.5 95.7 95.3 93.76 93.99 97.47 94.7 97 96.6
15/06/2021 21:45:23 91.89 92.79 97.13 93.5 95.7 95.3 93.08 94.14 97.47 94.7 97 96.6
15/06/2021 21:45:24 96.13 95.82 97.13 93.5 95.7 95.3 96.35 96.15 97.47 94.7 97 96.6
15/06/2021 21:45:25 91.55 94.95 97.13 93.5 95.7 95.3 92.64 95.39 97.47 94.7 97 96.6
15/06/2021 21:45:26 98.79 97.91 97.91 93.5 95.7 95.3 98.84 97.99 97.99 94.7 97 96.6
15/06/2021 21:45:27 95.01 96.81 97.91 93.5 95.7 95.3 95.7 97.08 97.99 94.7 97 96.6
15/06/2021 21:45:28 92.23 96 97.91 93.5 95.7 95.3 93.11 96.44 97.99 94.7 97 96.6
15/06/2021 21:45:29 91.06 93.88 97.91 93.5 95.7 95.3 91.9 94.52 97.99 94.7 97 96.6
15/06/2021 21:45:30 91.21 92.21 97.91 93.5 95.7 95.3 92.43 93.01 97.99 94.7 97 96.6
15/06/2021 21:45:31 92.7 92.82 97.91 93.5 95.6 95.3 93.67 93.63 97.99 94.7 97 96.6
15/06/2021 21:45:32 91.17 92.65 97.91 93.5 95.6 95.3 92.22 93.77 97.99 94.7 97 96.6
15/06/2021 21:45:33 88.65 91.43 97.91 93.5 95.6 95.3 89.29 92.47 97.99 94.7 97 96.6
15/06/2021 21:45:34 89.62 90.72 97.91 93.5 95.6 95.3 90.96 91.53 97.99 94.7 97 96.6
15/06/2021 21:45:35 92.97 92.31 97.91 93.5 95.6 95.3 94 93.32 97.99 94.7 96.9 96.6
15/06/2021 21:45:36 93.06 93.59 97.91 93.5 95.6 95.3 94.49 94.79 97.99 94.7 96.9 96.6
15/06/2021 21:45:37 93.98 93.67 97.91 93.5 95.6 95.3 94.75 94.56 97.99 94.7 96.9 96.6
15/06/2021 21:45:38 92.72 93.71 97.91 93.5 95.6 95.3 93.44 94.53 97.99 94.7 96.9 96.6
15/06/2021 21:45:39 90.48 93.09 97.91 93.5 95.6 95.3 91.88 93.95 97.99 94.6 96.9 96.6
15/06/2021 21:45:40 89.81 91.55 97.91 93.5 95.6 95.3 91.9 93.09 97.99 94.6 96.9 96.6
15/06/2021 21:45:41 90.46 90.64 97.91 93.5 95.6 95.3 91.5 91.92 97.99 94.6 96.9 96.6
15/06/2021 21:45:42 94.45 93.44 97.91 93.5 95.6 95.3 95.59 94.51 97.99 94.6 96.9 96.6
15/06/2021 21:45:43 91.88 93.24 97.91 93.5 95.6 95.3 93.56 94.5 97.99 94.6 96.9 96.6
15/06/2021 21:45:44 90.5 92.54 97.91 93.5 95.6 95.3 91.51 93.96 97.99 94.6 96.9 96.6
15/06/2021 21:45:45 90.72 91.4 97.91 93.5 95.6 95.3 92.18 92.54 97.99 94.6 96.9 96.6
15/06/2021 21:45:46 87.99 91.35 97.91 93.5 95.6 95.3 90.4 92.69 97.99 94.6 96.9 96.6
15/06/2021 21:45:47 84.68 89.1 97.91 93.5 95.6 95.3 86.13 91.06 97.99 94.6 96.9 96.6
15/06/2021 21:45:48 93.06 91.8 97.91 93.5 95.5 95.3 93.72 92.62 97.99 94.6 96.9 96.6
15/06/2021 21:45:49 93.24 93 97.91 93.4 95.5 95.3 93.74 93.56 97.99 94.6 96.9 96.6
15/06/2021 21:45:50 91.86 92.82 97.91 93.5 95.5 95.3 92.32 93.43 97.99 94.6 96.9 96.6
15/06/2021 21:45:51 91.24 92.9 97.91 93.5 95.5 95.3 92.33 93.37 97.99 94.6 96.9 96.6
15/06/2021 21:45:52 93.43 93.74 97.91 93.5 95.5 95.3 93.71 94.06 97.99 94.6 96.9 96.6
15/06/2021 21:45:53 95.28 94.9 97.91 93.5 95.5 95.3 95.74 95.25 97.99 94.6 96.9 96.6
15/06/2021 21:45:54 91.95 94.06 97.91 93.5 95.5 95.3 92.96 94.57 97.99 94.6 96.9 96.6
15/06/2021 21:45:55 93.06 93.37 97.91 93.5 95.5 95.3 93.44 93.87 97.99 94.6 96.9 96.6
15/06/2021 21:45:56 90.85 93.39 96.81 93.4 95.5 95.3 91.93 93.9 97.08 94.6 96.9 96.6
15/06/2021 21:45:57 92.16 92.3 96 93.4 95.5 95.3 93.4 93.26 96.44 94.6 96.8 96.6
15/06/2021 21:45:58 93.74 93.27 94.9 93.4 95.5 95.3 94.32 94.2 95.25 94.6 96.8 96.6
15/06/2021 21:45:59 91.64 93.26 94.9 93.4 95.5 95.3 92.6 93.91 95.25 94.6 96.8 96.6
15/06/2021 21:46:00 91.38 92.12 94.9 93.4 95.5 95.3 91.78 93.03 95.25 94.6 96.8 96.6
15/06/2021 21:46:01 92.58 92.68 94.9 93.4 95.5 95.3 93.67 93.44 95.25 94.6 96.8 96.6
15/06/2021 21:46:02 88.96 92.24 94.9 93.4 95.5 95.3 90.86 93.18 95.25 94.5 96.8 96.6
15/06/2021 21:46:03 90.98 91.09 94.9 93.4 95.5 95.3 91.56 91.98 95.25 94.5 96.8 96.6
15/06/2021 21:46:04 91.94 91.82 94.9 93.4 95.5 95.3 92.73 92.56 95.25 94.5 96.8 96.6
15/06/2021 21:46:05 91.96 92.25 94.9 93.4 95.5 95.3 92.6 92.96 95.25 94.5 96.8 96.6
15/06/2021 21:46:06 90.92 92.19 94.9 93.4 95.5 95.3 92.38 93.07 95.25 94.5 96.8 96.6
15/06/2021 21:46:07 91.83 91.88 94.9 93.4 95.5 95.3 92.73 92.79 95.25 94.5 96.8 96.6
15/06/2021 21:46:08 92.76 92.39 94.9 93.4 95.5 95.3 94.17 93.68 95.25 94.5 96.8 96.6
15/06/2021 21:46:09 92.03 92.49 94.9 93.4 95.5 95.3 94.06 94.16 95.25 94.5 96.8 96.6
15/06/2021 21:46:10 92.04 92.43 94.9 93.4 95.5 95.3 92.62 94 95.25 94.5 96.8 96.6
15/06/2021 21:46:11 91.68 92.46 94.9 93.4 95.5 95.3 93 93.58 95.25 94.5 96.8 96.6
15/06/2021 21:46:12 94.27 93.71 94.9 93.4 95.5 95.3 95.45 94.9 95.25 94.5 96.8 96.6
15/06/2021 21:46:13 94.64 95.28 95.28 93.4 95.5 95.3 96.59 96.47 96.47 94.6 96.8 96.6
15/06/2021 21:46:14 90.38 93.78 95.28 93.4 95.4 95.3 92.41 95.77 96.47 94.6 96.8 96.6
15/06/2021 21:46:15 90.99 92.1 95.28 93.4 95.4 95.3 92.58 94.04 96.47 94.6 96.8 96.6
15/06/2021 21:46:16 94.35 93.76 95.28 93.4 95.4 95.3 95.46 94.97 96.47 94.6 96.8 96.6
15/06/2021 21:46:17 94.22 94.11 95.28 93.4 95.4 95.3 95.23 95.25 96.47 94.6 96.8 96.6
15/06/2021 21:46:18 91.88 94.18 95.28 93.4 95.4 95.3 93.76 95.44 96.47 94.6 96.8 96.6
15/06/2021 21:46:19 86.98 92.53 95.28 93.4 95.4 95.3 90.43 94.04 96.47 94.6 96.7 96.6
15/06/2021 21:46:20 87.69 89.9 95.28 93.4 95.4 95.3 90.28 92.08 96.47 94.6 96.7 96.6
15/06/2021 21:46:21 89.47 89.49 95.28 93.4 95.4 95.3 91.63 91.59 96.47 94.5 96.7 96.6
15/06/2021 21:46:22 91.76 91.26 95.28 93.4 95.4 95.3 93.25 92.91 96.47 94.5 96.7 96.6
15/06/2021 21:46:23 94.63 94.08 95.28 93.4 95.4 95.3 95.56 94.99 96.47 94.5 96.7 96.6
15/06/2021 21:46:24 91.12 93.21 95.28 93.4 95.4 95.3 92.59 94.43 96.47 94.5 96.7 96.6
15/06/2021 21:46:25 92.7 92.71 95.28 93.4 95.4 95.3 94.07 94.05 96.47 94.5 96.7 96.6
15/06/2021 21:46:26 91.84 93.05 95.28 93.3 95.4 95.3 93.22 94.29 96.47 94.5 96.7 96.6
15/06/2021 21:46:27 93.73 93.34 95.28 93.3 95.4 95.3 94.65 94.38 96.47 94.5 96.7 96.6
15/06/2021 21:46:28 91.63 93.42 95.28 93.3 95.4 95.3 93.39 94.45 96.47 94.5 96.7 96.6
15/06/2021 21:46:29 89.17 92.32 95.28 93.3 95.4 95.3 91.63 93.72 96.47 94.5 96.7 96.6
15/06/2021 21:46:30 97.14 96.07 96.07 93.4 95.4 95.3 97.77 96.71 96.71 94.5 96.8 96.6
15/06/2021 21:46:31 95.76 96.02 96.07 93.4 95.4 95.3 97.06 97.12 97.12 94.5 96.8 96.6
15/06/2021 21:46:32 93.41 96.25 96.25 93.4 95.4 95.3 94.43 97.36 97.36 94.5 96.8 96.6
15/06/2021 21:46:33 92.27 94.66 96.25 93.4 95.4 95.3 93.7 95.61 97.36 94.5 96.8 96.6
15/06/2021 21:46:34 91.59 93.04 96.25 93.3 95.4 95.3 92.78 94.31 97.36 94.5 96.7 96.6
15/06/2021 21:46:35 93.49 93.72 96.25 93.3 95.4 95.3 95.4 95.29 97.36 94.5 96.7 96.6
15/06/2021 21:46:36 94.01 93.81 96.25 93.3 95.4 95.3 95.38 95.27 97.36 94.5 96.7 96.6
15/06/2021 21:46:37 90.8 93.71 96.25 93.3 95.4 95.3 93.11 95.43 97.36 94.5 96.7 96.6
15/06/2021 21:46:38 92.19 92.71 96.25 93.3 95.4 95.3 94.11 94.64 97.36 94.5 96.7 96.6
15/06/2021 21:46:39 91.82 92.26 96.25 93.3 95.4 95.3 93.19 93.9 97.36 94.5 96.7 96.6
15/06/2021 21:46:40 91.97 92.11 96.25 93.3 95.4 95.3 93.45 93.67 97.36 94.5 96.7 96.6
15/06/2021 21:46:41 91.91 92.22 96.25 93.3 95.4 95.3 93.48 93.68 97.36 94.5 96.7 96.6
15/06/2021 21:46:42 91.55 92.27 96.25 93.3 95.4 95.3 92.66 93.69 97.36 94.5 96.7 96.6
15/06/2021 21:46:43 89.37 91.81 96.25 93.3 95.4 95.3 92.23 93.1 97.36 94.5 96.7 96.6
15/06/2021 21:46:44 92.08 91.7 96.25 93.3 95.4 95.3 93.49 93.31 97.36 94.5 96.7 96.6
15/06/2021 21:46:45 90.69 91.43 96.25 93.3 95.4 95.3 92.18 93.15 97.36 94.5 96.7 96.6
15/06/2021 21:46:46 91.51 91.37 96.25 93.2 95.4 95.3 94.2 93.9 97.36 94.5 96.7 96.6
15/06/2021 21:46:47 89.59 91.34 96.25 93.2 95.4 95.3 91.51 93.92 97.36 94.4 96.7 96.6
15/06/2021 21:46:48 91.16 91.26 96.25 93.2 95.3 95.3 92.39 92.95 97.36 94.4 96.7 96.6
15/06/2021 21:46:49 92.44 92.24 96.25 93.2 95.3 95.3 93.39 93.47 97.36 94.4 96.7 96.6
15/06/2021 21:46:50 92.92 92.63 96.25 93.2 95.3 95.3 94.08 93.79 97.36 94.4 96.7 96.6
15/06/2021 21:46:51 90.67 92.65 96.25 93.2 95.3 95.3 92.78 93.85 97.36 94.4 96.7 96.6
15/06/2021 21:46:52 91.05 91.7 96.25 93.2 95.3 95.3 92.24 93.12 97.36 94.4 96.7 96.6
15/06/2021 21:46:53 90.62 91.21 96.25 93.2 95.3 95.3 93.11 92.92 97.36 94.4 96.7 96.6
15/06/2021 21:46:54 91.49 91.67 96.25 93.2 95.3 95.3 95 94.76 97.36 94.4 96.7 96.6
15/06/2021 21:46:55 90.75 91.13 96.25 93.2 95.3 95.3 92.28 93.79 97.36 94.4 96.7 96.6
15/06/2021 21:46:56 91.81 91.77 96.25 93.1 95.3 95.3 93.87 93.82 97.36 94.4 96.7 96.6
15/06/2021 21:46:57 93.34 92.89 96.25 93.1 95.3 95.3 94.52 94.33 97.36 94.3 96.7 96.6
15/06/2021 21:46:58 92.41 92.88 96.25 93.1 95.3 95.3 93.54 94.24 97.36 94.3 96.7 96.6
15/06/2021 21:46:59 90.29 93.31 96.25 93.1 95.3 95.3 91.37 94.19 97.36 94.3 96.7 96.6
15/06/2021 21:47:00 92.17 91.94 96.25 93.1 95.3 95.3 92.97 92.9 97.36 94.3 96.6 96.6
15/06/2021 21:47:01 91.47 91.96 96.25 93.1 95.3 95.3 92.98 93.07 97.36 94.3 96.6 96.6
15/06/2021 21:47:02 92.91 93.2 94.66 93.1 95.3 95.2 93.79 94.09 95.61 94.3 96.6 96.6
15/06/2021 21:47:03 89.1 92.44 93.81 93.1 95.3 95.2 91.04 93.52 95.43 94.3 96.6 96.6
15/06/2021 21:47:04 92.41 92.13 93.81 93.1 95.3 95.2 93.29 93.26 95.43 94.3 96.6 96.6
15/06/2021 21:47:05 91.13 91.61 93.81 93 95.3 95.2 92.19 92.7 95.43 94.3 96.6 96.6
15/06/2021 21:47:06 91.86 91.83 93.71 93 95.3 95.2 92.86 92.84 95.43 94.3 96.6 96.6
15/06/2021 21:47:07 91.9 92.04 93.31 93 95.2 95.2 93.06 93.08 94.76 94.2 96.6 96.6
15/06/2021 21:47:08 93.38 93.13 93.31 93 95.2 95.2 93.96 93.8 94.76 94.2 96.6 96.6
15/06/2021 21:47:09 91.53 93.05 93.31 93 95.2 95.2 92.48 93.86 94.76 94.2 96.6 96.6
15/06/2021 21:47:10 91.82 92.11 93.31 93 95.2 95.2 92.45 92.94 94.76 94.2 96.6 96.6
15/06/2021 21:47:11 92.66 92.76 93.31 93 95.2 95.2 93.79 93.75 94.76 94.2 96.6 96.6
15/06/2021 21:47:12 91.76 92.42 93.31 93 95.2 95.2 92.57 93.37 94.76 94.2 96.6 96.6
15/06/2021 21:47:13 93.86 93.77 93.77 93 95.2 95.2 94.27 94.24 94.76 94.2 96.6 96.6
15/06/2021 21:47:14 92.28 94.03 94.03 93 95.2 95.2 92.79 94.41 94.76 94.2 96.6 96.6
15/06/2021 21:47:15 91.18 92.7 94.03 93 95.2 95.2 91.82 93.2 94.76 94.2 96.6 96.6
15/06/2021 21:47:16 92.79 92.64 94.03 93 95.2 95.2 93.3 93.23 94.76 94.2 96.6 96.6
15/06/2021 21:47:17 92.05 92.92 94.03 93 95.2 95.2 93.8 93.85 94.76 94.2 96.6 96.6
15/06/2021 21:47:18 89.49 92.15 94.03 93 95.2 95.2 91.3 93.54 94.76 94.2 96.6 96.6
15/06/2021 21:47:19 89.79 91.04 94.03 93 95.2 95.2 91.14 92.53 94.76 94.2 96.6 96.6
15/06/2021 21:47:20 90.83 90.64 94.03 93 95.2 95.2 92.24 92.03 94.76 94.2 96.6 96.6
15/06/2021 21:47:21 92.09 91.76 94.03 93 95.2 95.2 94.48 93.86 94.76 94.2 96.6 96.6
15/06/2021 21:47:22 92.59 92.67 94.03 93 95.2 95.2 93.87 94.12 94.76 94.2 96.6 96.6
15/06/2021 21:47:23 90.28 92.11 94.03 93 95.2 95.2 92.36 93.6 94.76 94.2 96.6 96.6
15/06/2021 21:47:24 88.15 91.2 94.03 92.9 95.2 95.2 91.03 93.14 94.41 94.2 96.6 96.6
15/06/2021 21:47:25 91.31 90.86 94.03 92.9 95.2 95.2 93.68 93.26 94.41 94.2 96.6 96.6
15/06/2021 21:47:26 91.08 91.85 94.03 92.9 95.2 95.2 92.73 93.8 94.41 94.2 96.6 96.6
15/06/2021 21:47:27 91.62 91.42 94.03 92.9 95.2 95.2 93.39 93.26 94.41 94.2 96.6 96.6
15/06/2021 21:47:28 91.5 91.57 94.03 92.9 95.2 95.2 93.11 93.25 94.41 94.2 96.6 96.6
15/06/2021 21:47:29 90.94 91.57 94.03 92.9 95.2 95.2 92.15 93.26 94.41 94.1 96.6 96.6
15/06/2021 21:47:30 89.23 91.28 94.03 92.9 95.2 95.2 92.1 92.77 94.41 94.1 96.5 96.6
15/06/2021 21:47:31 92.24 91.86 94.03 92.9 95.2 95.2 93.23 93.1 94.41 94.1 96.5 96.6
15/06/2021 21:47:32 91.25 92.28 94.03 92.8 95.2 95.2 93.1 93.57 94.41 94.1 96.5 96.6
15/06/2021 21:47:33 90.92 91.54 94.03 92.8 95.2 95.2 92.54 93.17 94.41 94.1 96.5 96.6
15/06/2021 21:47:34 93.53 92.88 94.03 92.8 95.1 95.2 94.19 93.79 94.41 94.1 96.5 96.6
15/06/2021 21:47:35 93.69 94.16 94.16 92.8 95.1 95.2 95.09 95.26 95.26 94.1 96.5 96.6
15/06/2021 21:47:36 95.52 95.04 95.04 92.8 95.1 95.2 95.74 95.55 95.55 94.1 96.5 96.6
15/06/2021 21:47:37 100.19 99.27 99.27 92.9 95.2 95.2 100.13 99.25 99.25 94.2 96.5 96.6
15/06/2021 21:47:38 90.15 98.64 99.27 92.9 95.1 95.2 92.52 98.67 99.25 94.2 96.5 96.6
15/06/2021 21:47:39 90.81 95.28 99.27 92.9 95.1 95.2 91.78 95.86 99.25 94.2 96.5 96.6
15/06/2021 21:47:40 88.61 93.14 99.27 92.9 95.1 95.2 92.32 93.86 99.25 94.2 96.5 96.6
15/06/2021 21:47:41 90.11 91.04 99.27 92.9 95.1 95.2 97.02 96.87 99.25 94.2 96.5 96.6
15/06/2021 21:47:42 88.82 90.59 99.27 92.9 95.1 95.2 91.72 96.88 99.25 94.2 96.5 96.6
15/06/2021 21:47:43 91.44 91.14 99.27 92.9 95.1 95.2 92.7 94.28 99.25 94.2 96.5 96.6
15/06/2021 21:47:44 92.46 92.41 99.27 92.9 95.1 95.2 95.1 95.02 99.25 94.2 96.5 96.6
15/06/2021 21:47:45 97.76 97 99.27 92.9 95.1 95.2 97.95 97.45 99.25 94.2 96.5 96.6
15/06/2021 21:47:46 94.69 96.34 99.27 92.9 95.1 95.2 95.69 97.05 99.25 94.2 96.5 96.6
15/06/2021 21:47:47 94.86 95.95 99.27 92.9 95.1 95.2 96.06 96.87 99.25 94.2 96.5 96.6
15/06/2021 21:47:48 92.93 94.94 99.27 92.9 95.1 95.2 94.37 95.98 99.25 94.2 96.5 96.6
15/06/2021 21:47:49 89.3 93.75 99.27 92.9 95.1 95.2 90.5 94.97 99.25 94.2 96.5 96.6
15/06/2021 21:47:50 90.87 92.08 99.27 92.9 95.1 95.2 92.47 93.25 99.25 94.2 96.5 96.6
15/06/2021 21:47:51 90.47 90.99 99.27 92.9 95.1 95.2 91.71 92.5 99.25 94.2 96.5 96.6
15/06/2021 21:47:52 90.75 91 99.27 92.9 95.1 95.2 92.12 92.31 99.25 94.2 96.5 96.6
15/06/2021 21:47:53 93.01 92.99 99.27 92.9 95.1 95.2 94.12 93.96 99.25 94.2 96.5 96.6
15/06/2021 21:47:54 91.8 92.19 99.27 92.9 95.1 95.2 92.97 93.34 99.25 94.2 96.5 96.6
15/06/2021 21:47:55 92.71 92.59 99.27 92.9 95.1 95.2 93.75 93.66 99.25 94.2 96.5 96.6
15/06/2021 21:47:56 91.13 92.56 99.27 92.9 95 95.2 93.25 93.84 99.25 94.2 96.5 96.6
15/06/2021 21:47:57 91.99 92.45 99.27 92.9 95 95.2 93.13 93.75 99.25 94.2 96.5 96.6
15/06/2021 21:47:58 90.53 91.69 99.27 92.9 95 95.2 91.95 93.07 99.25 94.2 96.5 96.6
15/06/2021 21:47:59 90.73 91.11 99.27 92.9 95 95.2 92.11 92.48 99.25 94.2 96.5 96.6
15/06/2021 21:48:00 91.69 92.06 99.27 92.9 95 95.2 93.91 93.59 99.25 94.2 96.5 96.5
15/06/2021 21:48:01 96.82 95.67 99.27 92.9 95 95.2 96.91 96.1 99.25 94.2 96.5 96.5
15/06/2021 21:48:02 92.9 95.15 99.27 92.9 95 95.2 93.95 95.6 99.25 94.2 96.5 96.5
15/06/2021 21:48:03 91.99 93.57 99.27 92.9 95 95.2 94.85 95.13 99.25 94.2 96.5 96.5
15/06/2021 21:48:04 91.71 92.55 99.27 92.9 95 95.2 92.72 94.59 99.25 94.2 96.5 96.5
15/06/2021 21:48:05 91.22 92.27 99.27 92.9 95 95.2 92.46 93.62 99.25 94.2 96.5 96.5
15/06/2021 21:48:06 90.41 91.65 99.27 92.9 95 95.2 92.3 93.22 99.25 94.2 96.4 96.5
15/06/2021 21:48:07 93.26 93.1 98.64 92.9 95 95.2 93.99 94 98.67 94.2 96.4 96.5
15/06/2021 21:48:08 91.29 92.12 97 92.9 95 95.2 92.55 93.22 97.45 94.2 96.4 96.5
15/06/2021 21:48:09 92.86 93.33 97 92.9 95 95.2 93.22 93.72 97.45 94.2 96.4 96.5
15/06/2021 21:48:10 92.3 93.3 97 92.9 95 95.2 94.25 94.58 97.45 94.2 96.4 96.5
15/06/2021 21:48:11 88.97 92.09 97 92.9 95 95.2 90.45 93.54 97.45 94.2 96.4 96.5
15/06/2021 21:48:12 89.9 90.71 97 92.9 95 95.2 91.32 92.06 97.45 94.2 96.4 96.5
15/06/2021 21:48:13 88.47 90.19 97 92.9 95 95.2 92.1 92.52 97.45 94.2 96.4 96.5
15/06/2021 21:48:14 92.66 91.81 97 92.9 95 95.2 94.02 93.45 97.45 94.2 96.4 96.5
15/06/2021 21:48:15 90.82 92.17 96.34 92.9 95 95.2 93.03 93.67 97.05 94.2 96.4 96.5
15/06/2021 21:48:16 91.71 91.71 95.95 92.9 95 95.2 93.1 93.23 96.87 94.2 96.4 96.5
15/06/2021 21:48:17 91.46 92.08 95.67 92.9 95 95.2 92.52 93.34 96.1 94.2 96.4 96.5
15/06/2021 21:48:18 92.84 93.01 95.67 92.9 95 95.2 94.01 94.03 96.1 94.2 96.4 96.5
15/06/2021 21:48:19 94.65 94.24 95.67 92.9 95 95.2 95.2 94.93 96.1 94.2 96.4 96.5
15/06/2021 21:48:20 93.77 94.66 95.67 92.9 95 95.2 94.01 94.93 96.1 94.2 96.4 96.5
15/06/2021 21:48:21 98.36 97.77 97.77 92.9 95 95.2 98.35 97.76 97.76 94.2 96.4 96.5
15/06/2021 21:48:22 97.99 98.86 98.86 93 95 95.2 98.18 98.91 98.91 94.2 96.4 96.5
15/06/2021 21:48:23 96.87 98.33 98.86 93 95 95.2 96.76 98.23 98.91 94.2 96.4 96.5
15/06/2021 21:48:24 94.75 97.1 98.86 93 95 95.2 95.11 97.1 98.91 94.2 96.4 96.5
15/06/2021 21:48:25 95.64 96.3 98.86 93 95 95.2 96.13 96.5 98.91 94.2 96.4 96.5
15/06/2021 21:48:26 93.1 95.5 98.86 93 95 95.2 94.39 96.11 98.91 94.2 96.4 96.5
15/06/2021 21:48:27 95.18 95.11 98.86 93 95 95.2 95.62 95.61 98.91 94.2 96.4 96.5
15/06/2021 21:48:28 96.64 96.4 98.86 93 95 95.2 97.03 96.81 98.91 94.2 96.4 96.5
15/06/2021 21:48:29 97.68 98.19 98.86 93 95 95.2 97.88 98.42 98.91 94.3 96.4 96.5
15/06/2021 21:48:30 98.48 99.67 99.67 93.1 95 95.2 98.45 99.53 99.53 94.3 96.4 96.5
15/06/2021 21:48:31 93.37 97.69 99.67 93.1 95 95.2 93.8 97.89 99.53 94.3 96.4 96.5
15/06/2021 21:48:32 93.55 95.65 99.67 93.1 95 95.2 94.02 95.89 99.53 94.3 96.4 96.5
15/06/2021 21:48:33 93.91 94.72 99.67 93.1 95 95.2 94.55 95.13 99.53 94.3 96.4 96.5
15/06/2021 21:48:34 94.42 94.39 99.67 93.1 95 95.2 95.05 94.93 99.53 94.3 96.4 96.5
15/06/2021 21:48:35 95.2 95.17 99.67 93.1 95 95.2 96.22 96.11 99.53 94.3 96.4 96.5
15/06/2021 21:48:36 101.02 100.05 100.05 93.1 95 95.2 102.19 101.13 101.13 94.3 96.4 96.5
15/06/2021 21:48:37 92.66 99.1 100.05 93.1 95 95.2 94.47 100.25 101.13 94.3 96.4 96.5
15/06/2021 21:48:38 92.57 96.29 100.05 93.1 95 95.2 93.37 97.55 101.13 94.3 96.4 96.5
15/06/2021 21:48:39 94.57 94.68 100.05 93.1 95 95.2 94.9 95.47 101.13 94.4 96.4 96.5
15/06/2021 21:48:40 91.64 94.21 100.05 93.1 95 95.2 92.17 94.89 101.13 94.4 96.4 96.5
15/06/2021 21:48:41 93.04 93.49 100.05 93.1 95 95.2 93.56 93.99 101.13 94.3 96.4 96.5
15/06/2021 21:48:42 91.69 92.77 100.05 93.1 95 95.2 91.91 93.36 101.13 94.3 96.4 96.5
15/06/2021 21:48:43 93.83 93.87 100.05 93.1 95 95.2 94.28 94.2 101.13 94.3 96.4 96.5
15/06/2021 21:48:44 94.22 94.34 100.05 93.1 95 95.2 94.64 94.6 101.13 94.3 96.4 96.5
15/06/2021 21:48:45 93.44 94.26 100.05 93.1 95 95.2 93.75 94.61 101.13 94.3 96.4 96.5
15/06/2021 21:48:46 92.98 93.63 100.05 93.1 95 95.2 93.51 94.06 101.13 94.3 96.4 96.5
15/06/2021 21:48:47 93.94 94 100.05 93.2 95 95.2 94.59 94.54 101.13 94.4 96.4 96.5
15/06/2021 21:48:48 94.84 94.65 100.05 93.2 95 95.2 94.99 94.95 101.13 94.4 96.3 96.5
15/06/2021 21:48:49 97.1 97.28 100.05 93.2 95 95.2 97.28 97.45 101.13 94.4 96.3 96.5
15/06/2021 21:48:50 93.37 95.87 100.05 93.2 95 95.2 93.8 96.11 101.13 94.4 96.3 96.5
15/06/2021 21:48:51 93.97 94.42 100.05 93.2 95 95.2 94.36 94.75 101.13 94.4 96.3 96.5
15/06/2021 21:48:52 93.16 94.43 100.05 93.2 95 95.2 93.46 94.68 101.13 94.4 96.3 96.5
15/06/2021 21:48:53 93.38 93.98 100.05 93.2 95 95.2 93.8 94.3 101.13 94.4 96.3 96.5
15/06/2021 21:48:54 95.44 95.37 100.05 93.2 95 95.2 95.69 95.55 101.13 94.4 96.3 96.5
15/06/2021 21:48:55 94.9 96.06 100.05 93.2 95 95.2 94.81 95.94 101.13 94.4 96.3 96.5
15/06/2021 21:48:56 93.98 94.92 100.05 93.2 95 95.2 94.59 95.1 101.13 94.4 96.3 96.5
15/06/2021 21:48:57 94.71 94.96 100.05 93.2 95 95.2 95.4 95.43 101.13 94.4 96.3 96.5
15/06/2021 21:48:58 95.13 95.15 100.05 93.2 95 95.2 95.94 95.78 101.13 94.4 96.3 96.5
15/06/2021 21:48:59 95.77 95.86 100.05 93.3 95 95.2 96.45 96.5 101.13 94.4 96.3 96.5
15/06/2021 21:49:00 94.18 95.57 100.05 93.3 95 95.2 95.33 96.21 101.13 94.4 96.3 96.5
15/06/2021 21:49:01 90.81 94.63 100.05 93.3 94.9 95.2 92.51 95.66 101.13 94.4 96.3 96.5
15/06/2021 21:49:02 93.95 93.84 100.05 93.2 94.9 95.2 95.32 95.08 101.13 94.4 96.3 96.5
15/06/2021 21:49:03 94.69 94.44 100.05 93.2 94.9 95.2 95.37 95.34 101.13 94.4 96.3 96.5
15/06/2021 21:49:04 93.64 94.62 100.05 93.2 94.9 95.2 94.68 95.56 101.13 94.4 96.3 96.5
15/06/2021 21:49:05 92.83 93.84 100.05 93.2 94.9 95.2 93.65 94.81 101.13 94.4 96.3 96.5
15/06/2021 21:49:06 96.99 96.47 99.1 93.2 94.9 95.2 97.57 97 100.25 94.4 96.3 96.5
15/06/2021 21:49:07 93.9 95.74 97.28 93.2 94.9 95.2 94.87 96.45 97.55 94.4 96.3 96.5
15/06/2021 21:49:08 95.55 95.5 97.28 93.2 94.9 95.2 96.55 96.43 97.45 94.4 96.3 96.5
15/06/2021 21:49:09 95.61 96.37 97.28 93.2 94.9 95.2 96.59 97.24 97.45 94.4 96.3 96.5
15/06/2021 21:49:10 94.76 95.42 97.28 93.2 94.9 95.2 95.68 96.37 97.45 94.4 96.3 96.5
15/06/2021 21:49:11 90.05 95.16 97.28 93.2 94.9 95.2 91.72 96.05 97.45 94.4 96.3 96.5
15/06/2021 21:49:12 92.72 92.88 97.28 93.2 94.9 95.2 93.69 93.91 97.45 94.4 96.3 96.5
15/06/2021 21:49:13 90.64 92.81 97.28 93.2 94.9 95.2 92.15 93.81 97.45 94.4 96.3 96.5
15/06/2021 21:49:14 90.31 91.63 97.28 93.2 94.9 95.2 91.96 93.01 97.45 94.4 96.3 96.5
15/06/2021 21:49:15 90.88 91.21 97.28 93.2 94.9 95.2 92.33 92.69 97.45 94.4 96.3 96.5
15/06/2021 21:49:16 98.18 97.39 97.39 93.2 94.9 95.2 98.72 98.01 98.01 94.4 96.2 96.5
15/06/2021 21:49:17 91.42 96.31 97.39 93.2 94.9 95.2 93.24 96.97 98.01 94.4 96.2 96.5
15/06/2021 21:49:18 93.7 94.14 97.39 93.2 94.9 95.2 95.46 95.51 98.01 94.4 96.2 96.5
15/06/2021 21:49:19 93.51 93.79 97.39 93.2 94.9 95.2 94.88 95.27 98.01 94.4 96.2 96.5
15/06/2021 21:49:20 98.86 98.4 98.4 93.2 94.9 95.2 99.05 98.62 98.62 94.4 96.2 96.5
15/06/2021 21:49:21 104.43 103.22 103.22 93.4 94.9 95.2 103.7 102.54 102.54 94.5 96.3 96.5
15/06/2021 21:49:22 103.5 104.25 104.25 93.5 94.9 95.2 102.57 103.39 103.39 94.6 96.3 96.5
15/06/2021 21:49:23 99.59 103.04 104.25 93.6 95 95.2 98.88 102.24 103.39 94.6 96.3 96.5
15/06/2021 21:49:24 93.16 100.96 104.25 93.6 94.9 95.2 93.86 100.24 103.39 94.6 96.3 96.5
15/06/2021 21:49:25 97.96 98.29 104.25 93.6 94.9 95.2 97.93 97.93 103.39 94.6 96.3 96.5
15/06/2021 21:49:26 98.57 98.88 104.25 93.6 94.9 95.2 98.91 98.99 103.39 94.7 96.3 96.5
15/06/2021 21:49:27 94.16 98.25 104.25 93.6 94.9 95.2 95.02 98.45 103.39 94.7 96.3 96.5
15/06/2021 21:49:28 96.48 96.81 104.25 93.6 94.9 95.2 97.18 97.34 103.39 94.7 96.2 96.5
15/06/2021 21:49:29 94.48 96.33 104.25 93.6 94.9 95.2 94.96 96.93 103.39 94.7 96.2 96.5
15/06/2021 21:49:30 95.16 95.99 104.25 93.6 94.9 95.2 96.18 96.47 103.39 94.6 96.2 96.5
15/06/2021 21:49:31 91.16 95.12 104.25 93.6 94.9 95.2 92.38 96.15 103.39 94.5 96.2 96.5
15/06/2021 21:49:32 93.8 93.8 104.25 93.6 94.9 95.2 95.2 95.21 103.39 94.5 96.2 96.5
15/06/2021 21:49:33 91.59 93.89 104.25 93.6 94.9 95.2 93.68 95.31 103.39 94.5 96.2 96.5
15/06/2021 21:49:34 92.21 92.48 104.25 93.6 94.9 95.2 92.94 93.89 103.39 94.5 96.2 96.5
15/06/2021 21:49:35 92.22 92.46 104.25 93.6 94.9 95.2 94.02 93.98 103.39 94.5 96.2 96.5
15/06/2021 21:49:36 91.89 93.13 104.25 93.6 94.9 95.2 93.44 94.51 103.39 94.5 96.2 96.5
15/06/2021 21:49:37 90.29 91.92 104.25 93.6 94.9 95.2 92.71 93.84 103.39 94.5 96.2 96.5
15/06/2021 21:49:38 93.71 93.22 104.25 93.6 94.9 95.2 94.63 94.35 103.39 94.5 96.2 96.5
15/06/2021 21:49:39 90.99 92.84 104.25 93.6 94.9 95.2 91.85 93.88 103.39 94.5 96.2 96.5
15/06/2021 21:49:40 90.42 91.67 104.25 93.6 94.9 95.2 91.1 92.72 103.39 94.5 96.2 96.5
15/06/2021 21:49:41 90.98 91.31 104.25 93.6 94.9 95.2 91.74 92.06 103.39 94.5 96.2 96.5
15/06/2021 21:49:42 89.82 91.16 104.25 93.6 94.8 95.2 90.83 92.03 103.39 94.5 96.2 96.5
15/06/2021 21:49:43 95.02 94.13 104.25 93.6 94.8 95.2 95.37 94.57 103.39 94.5 96.2 96.5
15/06/2021 21:49:44 94.64 94.73 104.25 93.6 94.8 95.2 94.73 94.89 103.39 94.5 96.2 96.5
15/06/2021 21:49:45 91.31 95.05 104.25 93.6 94.8 95.2 92 95.2 103.39 94.5 96.1 96.5
15/06/2021 21:49:46 92.51 92.76 104.25 93.6 94.8 95.2 93.1 93.28 103.39 94.5 96.1 96.5
15/06/2021 21:49:47 92.12 92.86 104.25 93.6 94.8 95.2 92.91 93.55 103.39 94.5 96.1 96.5
15/06/2021 21:49:48 91.41 92.54 104.25 93.6 94.8 95.2 92.06 93.1 103.39 94.5 96.1 96.5
15/06/2021 21:49:49 90.89 91.63 104.25 93.6 94.8 95.2 92.09 92.51 103.39 94.5 96.1 96.5
15/06/2021 21:49:50 92.55 92.36 104.25 93.6 94.8 95.2 93.44 93.22 103.39 94.5 96.1 96.5
15/06/2021 21:49:51 90.38 92.22 104.25 93.6 94.8 95.2 91.48 93.05 103.39 94.5 96.1 96.5
15/06/2021 21:49:52 92.18 92.05 103.04 93.6 94.8 95.2 92.86 92.92 102.24 94.4 96.1 96.5
15/06/2021 21:49:53 92.97 92.93 100.96 93.6 94.8 95.2 93.49 93.46 100.24 94.5 96.1 96.5
15/06/2021 21:49:54 93.88 94.13 98.88 93.6 94.8 95.2 94.55 94.64 98.99 94.5 96.1 96.5
15/06/2021 21:49:55 94.37 94.32 98.88 93.6 94.8 95.2 94.68 94.71 98.99 94.5 96.1 96.5
15/06/2021 21:49:56 92.65 93.77 98.25 93.6 94.7 95.2 93.75 94.21 98.45 94.5 96.1 96.5
15/06/2021 21:49:57 95.52 95.3 96.81 93.6 94.7 95.2 95.73 95.56 97.34 94.5 96.1 96.5
15/06/2021 21:49:58 92.45 95.31 96.33 93.6 94.7 95.2 93.58 95.58 96.93 94.5 96.1 96.5
15/06/2021 21:49:59 92.9 93.51 95.99 93.6 94.7 95.2 94.18 94.51 96.47 94.5 96.1 96.5
15/06/2021 21:50:00 91.53 93.24 95.31 93.6 94.7 95.2 93.04 94.36 96.15 94.5 96.1 96.5
15/06/2021 21:50:01 94.06 93.39 95.31 93.6 94.7 95.2 94.38 94.14 95.58 94.5 96 96.5
15/06/2021 21:50:02 90.79 93.58 95.31 93.6 94.7 95.2 92.03 94.17 95.58 94.4 96 96.5
15/06/2021 21:50:03 90.43 91.78 95.31 93.5 94.7 95.2 92.01 92.73 95.58 94.4 96 96.5
15/06/2021 21:50:04 88.83 91.1 95.31 93.5 94.7 95.2 90.66 92.43 95.58 94.4 96 96.5
15/06/2021 21:50:05 90.36 90.46 95.31 93.5 94.7 95.2 91.78 91.79 95.58 94.4 95.9 96.5
15/06/2021 21:50:06 89.32 90.07 95.31 93.5 94.7 95.2 90.75 91.64 95.58 94.4 95.9 96.5
15/06/2021 21:50:07 92.77 92.02 95.31 93.5 94.7 95.2 95.29 94.1 95.58 94.4 95.9 96.5
15/06/2021 21:50:08 93.43 93.31 95.31 93.5 94.6 95.2 94.51 94.67 95.58 94.4 95.9 96.5
15/06/2021 21:50:09 94.1 94.06 95.31 93.5 94.6 95.2 95.32 95.4 95.58 94.4 95.9 96.5
15/06/2021 21:50:10 90.08 93.48 95.31 93.5 94.6 95.2 92.22 94.72 95.58 94.4 95.9 96.5
15/06/2021 21:50:11 94.01 94.12 95.31 93.5 94.6 95.2 94.04 94.43 95.58 94.4 95.9 96.5
15/06/2021 21:50:12 94.43 94.81 95.31 93.6 94.6 95.2 94.91 95.16 95.58 94.4 95.9 96.5
15/06/2021 21:50:13 92.32 94.52 95.31 93.6 94.6 95.2 93.11 94.79 95.58 94.4 95.9 96.5
15/06/2021 21:50:14 90.7 93.1 95.31 93.6 94.6 95.2 91.81 93.81 95.58 94.4 95.9 96.5
15/06/2021 21:50:15 90.84 91.55 95.31 93.5 94.6 95.2 92.43 92.64 95.58 94.4 95.9 96.5
15/06/2021 21:50:16 93.32 93.01 95.31 93.5 94.6 95.2 94.14 93.92 95.58 94.4 95.9 96.5
15/06/2021 21:50:17 91.86 93.21 95.31 93.5 94.6 95.2 93.73 94.19 95.58 94.4 95.8 96.5
15/06/2021 21:50:18 92.04 92.29 95.31 93.5 94.6 95.2 93.71 94.06 95.58 94.4 95.8 96.5
15/06/2021 21:50:19 91.2 92.15 95.31 93.5 94.6 95.2 92.75 93.71 95.58 94.4 95.8 96.5
15/06/2021 21:50:20 91.41 92.07 95.31 93.5 94.6 95.2 93.87 93.74 95.58 94.4 95.8 96.5
15/06/2021 21:50:21 90.92 91.38 95.31 93.5 94.5 95.2 92.85 93.75 95.58 94.4 95.8 96.5
15/06/2021 21:50:22 90.65 91.31 95.31 93.5 94.5 95.2 92.14 93.38 95.58 94.4 95.8 96.5
15/06/2021 21:50:23 93.84 93.32 95.31 93.5 94.5 95.2 94.3 94 95.58 94.4 95.8 96.5
15/06/2021 21:50:24 91.13 92.96 95.31 93.5 94.5 95.2 92.75 93.82 95.58 94.4 95.8 96.5
15/06/2021 21:50:25 93.57 93.06 95.31 93.5 94.5 95.2 95.35 94.59 95.58 94.4 95.8 96.5
15/06/2021 21:50:26 90.92 92.92 95.31 93.5 94.5 95.2 92.83 94.41 95.58 94.4 95.8 96.5
15/06/2021 21:50:27 91.51 92.06 95.31 93.5 94.5 95.2 92.83 93.62 95.58 94.4 95.8 96.5
15/06/2021 21:50:28 91.6 92.18 94.81 93.5 94.5 95.2 92.73 93.45 95.4 94.4 95.8 96.5
15/06/2021 21:50:29 91.86 91.88 94.81 93.5 94.5 95.2 93.08 93.12 95.4 94.4 95.8 96.5
15/06/2021 21:50:30 91.48 91.98 94.81 93.5 94.5 95.2 93.34 93.54 95.4 94.4 95.8 96.5
15/06/2021 21:50:31 90.64 91.7 94.81 93.5 94.5 95.2 92.05 93.09 95.4 94.4 95.7 96.5
15/06/2021 21:50:32 89.73 90.93 94.81 93.5 94.5 95.2 91.82 92.49 95.4 94.4 95.7 96.5
15/06/2021 21:50:33 90.63 90.55 94.81 93.5 94.5 95.2 93.05 92.87 95.4 94.4 95.7 96.5
15/06/2021 21:50:34 91.75 91.39 94.81 93.5 94.5 95.2 93.55 93.37 95.4 94.4 95.7 96.5
15/06/2021 21:50:35 93.33 92.99 94.81 93.5 94.5 95.2 95.32 95.01 95.4 94.4 95.7 96.5
15/06/2021 21:50:36 93.41 93.51 94.81 93.5 94.5 95.2 95.11 95.26 95.4 94.4 95.7 96.5
15/06/2021 21:50:37 92.93 93.66 94.81 93.5 94.4 95.2 95.75 95.74 95.74 94.4 95.7 96.5
15/06/2021 21:50:38 90.94 93.39 94.81 93.5 94.4 95.2 92.98 95.83 95.83 94.4 95.7 96.5
15/06/2021 21:50:39 87.9 91.63 94.81 93.5 94.4 95.2 89.4 93.86 95.83 94.4 95.7 96.5
15/06/2021 21:50:40 88.12 89.64 94.81 93.5 94.4 95.2 89.98 91.58 95.83 94.4 95.7 96.5
15/06/2021 21:50:41 93.65 93.07 94.81 93.5 94.4 95.2 98.33 97.58 97.58 94.4 95.7 96.5
15/06/2021 21:50:42 92.44 92.54 94.52 93.5 94.4 95.2 93.64 96.21 97.58 94.4 95.7 96.5
15/06/2021 21:50:43 92.38 92.64 93.66 93.5 94.4 95.2 93.43 94.85 97.58 94.4 95.7 96.5
15/06/2021 21:50:44 94.77 94.21 94.21 93.5 94.4 95.2 95.58 95.13 97.58 94.4 95.7 96.5
15/06/2021 21:50:45 94.05 94.12 94.21 93.5 94.4 95.2 98.65 98.31 98.31 94.4 95.7 96.5
15/06/2021 21:50:46 94.24 94.36 94.36 93.5 94.4 95.2 95.44 97.77 98.31 94.4 95.7 96.5
15/06/2021 21:50:47 93.64 94.77 94.77 93.5 94.4 95.2 95.33 96.69 98.31 94.5 95.6 96.5
15/06/2021 21:50:48 90.89 93.62 94.77 93.5 94.4 95.2 92.89 95.71 98.31 94.5 95.6 96.5
15/06/2021 21:50:49 94.04 94.36 94.77 93.5 94.3 95.2 93.99 94.9 98.31 94.5 95.6 96.5
15/06/2021 21:50:50 93.75 94.04 94.77 93.5 94.3 95.2 94.59 94.74 98.31 94.5 95.6 96.5
15/06/2021 21:50:51 92.05 93.65 94.77 93.5 94.3 95.2 93.91 94.5 98.31 94.5 95.6 96.5
15/06/2021 21:50:52 90.73 92.69 94.77 93.5 94.3 95.2 92.77 94.04 98.31 94.5 95.6 96.5
15/06/2021 21:50:53 89.84 91.53 94.77 93.5 94.3 95.2 91.14 93.37 98.31 94.5 95.6 96.5
15/06/2021 21:50:54 91.55 91.48 94.77 93.5 94.3 95.2 93.22 92.97 98.31 94.5 95.6 96.5
15/06/2021 21:50:55 92.8 92.47 94.77 93.5 94.3 95.2 94.18 93.89 98.31 94.5 95.6 96.5
15/06/2021 21:50:56 92.11 92.55 94.77 93.5 94.3 95.2 94.1 94.15 98.31 94.5 95.6 96.5
15/06/2021 21:50:57 92.56 92.94 94.77 93.5 94.3 95.2 93.33 94.05 98.31 94.5 95.5 96.5
15/06/2021 21:50:58 93.69 93.74 94.77 93.5 94.3 95.2 94.46 94.7 98.31 94.5 95.5 96.5
15/06/2021 21:50:59 95.35 94.97 94.97 93.5 94.3 95.2 96.29 95.82 98.31 94.5 95.5 96.5
15/06/2021 21:51:00 90.35 94.33 94.97 93.5 94.2 95.2 91.15 95.26 98.31 94.5 95.5 96.5
15/06/2021 21:51:01 93.12 92.88 94.97 93.5 94.2 95.2 94.1 93.86 98.31 94.5 95.5 96.5
15/06/2021 21:51:02 90.31 92.99 94.97 93.5 94.2 95.2 92.12 94.03 98.31 94.5 95.5 96.5
15/06/2021 21:51:03 90.98 91.41 94.97 93.5 94.2 95.2 92.06 92.77 98.31 94.5 95.5 96.5
15/06/2021 21:51:04 89.9 91.1 94.97 93.5 94.2 95.2 91.45 92.45 98.31 94.5 95.5 96.5
15/06/2021 21:51:05 89.86 90.32 94.97 93.5 94.2 95.2 90.47 91.68 98.31 94.5 95.5 96.5
15/06/2021 21:51:06 92.3 91.98 94.97 93.5 94.2 95.2 93.06 92.73 98.31 94.5 95.4 96.5
15/06/2021 21:51:07 93.56 93.21 94.97 93.5 94.2 95.2 94.19 93.79 98.31 94.5 95.4 96.5
15/06/2021 21:51:08 90.53 92.54 94.97 93.5 94.2 95.2 90.9 93.3 98.31 94.5 95.4 96.5
15/06/2021 21:51:09 87.55 91.23 94.97 93.5 94.1 95.2 89.31 91.83 98.31 94.5 95.4 96.5
15/06/2021 21:51:10 90.18 89.96 94.97 93.5 94.1 95.2 90.96 90.88 98.31 94.5 95.4 96.5
15/06/2021 21:51:11 91.73 91.47 94.97 93.5 94.1 95.2 92.34 92.18 98.31 94.5 95.4 96.5
15/06/2021 21:51:12 93.4 92.8 94.97 93.5 94.1 95.2 93.61 93.12 98.31 94.4 95.4 96.5
15/06/2021 21:51:13 92.68 92.95 94.97 93.5 94.1 95.2 92.62 93.15 98.31 94.4 95.4 96.5
15/06/2021 21:51:14 89.95 92.7 94.97 93.5 94.1 95.2 90.89 92.82 98.31 94.4 95.4 96.5
15/06/2021 21:51:15 96.71 96.01 96.01 93.5 94.1 95.2 96.7 96.02 97.77 94.4 95.4 96.5
15/06/2021 21:51:16 93.11 96.12 96.12 93.5 94.1 95.2 93.89 96.33 96.69 94.4 95.4 96.5
15/06/2021 21:51:17 86.59 94.27 96.12 93.5 94.1 95.2 87.62 94.56 96.33 94.4 95.3 96.5
15/06/2021 21:51:18 81.97 91.03 96.12 93.5 94.1 95.2 83.79 91.51 96.33 94.4 95.3 96.5
15/06/2021 21:51:19 82.06 87.5 96.12 93.5 94.1 95.2 88.79 89.02 96.33 94.4 95.3 96.5
15/06/2021 21:51:20 82.66 85.1 96.12 93.5 94.1 95.2 88.92 89.36 96.33 94.4 95.3 96.5
15/06/2021 21:51:21 82.68 83.83 96.12 93.5 94.1 95.2 87.13 89.58 96.33 94.4 95.3 96.5
15/06/2021 21:51:22 85.06 85.01 96.12 93.5 94.1 95.2 87.86 88.2 96.33 94.4 95.3 96.5
15/06/2021 21:51:23 84.04 85.1 96.12 93.4 94.1 95.2 90.53 89.87 96.33 94.4 95.3 96.5
15/06/2021 21:51:24 87.43 86.87 96.12 93.4 94.1 95.2 90.92 90.77 96.33 94.4 95.3 96.5
15/06/2021 21:51:25 90.75 90.43 96.12 93.4 94 95.2 92.5 92.58 96.33 94.4 95.3 96.5
15/06/2021 21:51:26 91.65 91.37 96.12 93.4 94 95.2 92.29 92.68 96.33 94.4 95.3 96.5
15/06/2021 21:51:27 87.35 90.24 96.12 93.4 94 95.2 91.26 91.89 96.33 94.4 95.3 96.5
15/06/2021 21:51:28 84.41 88.75 96.12 93.4 94 95.2 90.42 91.21 96.33 94.4 95.3 96.5
15/06/2021 21:51:29 94.38 93.12 96.12 93.4 94 95.2 95.3 94.46 96.33 94.4 95.3 96.5
15/06/2021 21:51:30 91.05 93.83 96.12 93.4 94 95.2 92.43 94.82 96.33 94.4 95.3 96.5
15/06/2021 21:51:31 90.2 91.7 96.12 93.4 94 95.2 92.08 93.2 96.33 94.3 95.3 96.5
15/06/2021 21:51:32 88.59 91.53 96.12 93.4 94 95.2 90.08 92.74 96.33 94.3 95.3 96.5
15/06/2021 21:51:33 92.11 92.29 96.12 93.4 94 95.2 93.44 92.9 96.33 94.3 95.3 96.5
15/06/2021 21:51:34 87.94 90.73 96.12 93.4 94 95.2 91.69 92.66 96.33 94.3 95.3 96.5
15/06/2021 21:51:35 87.6 89.56 96.12 93.4 94 95.2 91.52 92.38 96.33 94.3 95.3 96.5
15/06/2021 21:51:36 88.35 88.69 96.12 93.3 94 95.2 92.91 92.66 96.33 94.3 95.3 96.5
15/06/2021 21:51:37 90.75 90.28 96.12 93.3 94 95.2 93.16 93.26 96.33 94.3 95.3 96.5
15/06/2021 21:51:38 89.49 90.19 96.12 93.3 94 95.2 92.48 93.24 96.33 94.3 95.3 96.5
15/06/2021 21:51:39 90.64 91.04 96.12 93.3 94 95.2 92.64 93.41 96.33 94.3 95.2 96.5
15/06/2021 21:51:40 88.12 90.05 96.12 93.3 94 95.1 91.98 92.67 96.33 94.3 95.2 96.5
15/06/2021 21:51:41 88.36 89 96.12 93.3 94 95.1 91.76 92.14 96.33 94.3 95.2 96.5
15/06/2021 21:51:42 93.11 92.18 96.12 93.3 94 95.1 95.56 94.75 96.33 94.3 95.2 96.5
15/06/2021 21:51:43 86.81 91.96 96.12 93.3 94 95.1 90.84 94.53 96.33 94.3 95.2 96.5
15/06/2021 21:51:44 86.58 89.71 96.12 93.3 94 95.1 91.67 92.77 96.33 94.3 95.2 96.5
15/06/2021 21:51:45 93.37 92.92 96.12 93.3 93.9 95.1 97.72 97.22 97.22 94.3 95.2 96.5
15/06/2021 21:51:46 90.72 92.99 94.27 93.3 93.9 95.1 93.84 97.28 97.28 94.3 95.2 96.5
15/06/2021 21:51:47 90.93 91.43 93.83 93.3 93.9 95.1 93.41 95.2 97.28 94.3 95.2 96.5
15/06/2021 21:51:48 86.97 91.34 93.83 93.3 93.9 95.1 91.39 94.33 97.28 94.3 95.2 96.5
15/06/2021 21:51:49 86.32 89.02 93.83 93.3 93.9 95.1 91.39 92.51 97.28 94.3 95.2 96.5
15/06/2021 21:51:50 91.4 90.46 93.83 93.3 93.9 95.1 94 93.57 97.28 94.3 95.2 96.5
15/06/2021 21:51:51 90.21 91.39 93.83 93.3 93.9 95.1 93.44 94.38 97.28 94.3 95.2 96.5
15/06/2021 21:51:52 92.01 91.68 93.83 93.3 93.9 95.1 93.74 93.71 97.28 94.3 95.2 96.5
15/06/2021 21:51:53 91.35 92.04 93.83 93.3 93.9 95.1 95.54 95.27 97.28 94.3 95.2 96.5
15/06/2021 21:51:54 90.16 91.9 93.83 93.3 93.9 95.1 92.59 94.68 97.28 94.3 95.2 96.5
15/06/2021 21:51:55 88.63 90.27 93.83 93.3 93.9 95.1 92.63 93.5 97.28 94.3 95.1 96.5
15/06/2021 21:51:56 89.72 90.21 93.83 93.3 93.9 95.1 94.36 94.6 97.28 94.3 95.1 96.5
15/06/2021 21:51:57 89.49 89.68 93.83 93.3 93.9 95.1 92.54 93.42 97.28 94.3 95.1 96.5
15/06/2021 21:51:58 96.11 94.44 94.44 93.3 93.9 95.1 96.73 95.6 97.28 94.3 95.1 96.5
15/06/2021 21:51:59 89.68 94.14 94.44 93.3 93.9 95.1 92.35 95.35 97.28 94.3 95.1 96.5
15/06/2021 21:52:00 89.85 91.95 94.44 93.3 93.9 95.1 93.91 94.14 97.28 94.3 95.1 96.5
15/06/2021 21:52:01 91.03 91.27 94.44 93.3 93.8 95.1 93.8 94.29 97.28 94.3 95.1 96.4
15/06/2021 21:52:02 90.8 91.02 94.44 93.3 93.8 95.1 93.62 93.85 97.28 94.3 95.1 96.4
15/06/2021 21:52:03 93.22 92.84 94.44 93.3 93.8 95.1 93.89 94.04 97.28 94.3 95.1 96.4
15/06/2021 21:52:04 92.15 92.91 94.44 93.3 93.8 95.1 93.67 94.11 97.28 94.3 95.1 96.4
15/06/2021 21:52:05 95.33 94.93 94.93 93.3 93.8 95.1 95.94 95.75 97.28 94.4 95.1 96.4
15/06/2021 21:52:06 88.97 93.87 94.93 93.3 93.8 95.1 93.03 94.87 97.28 94.4 95.1 96.4
15/06/2021 21:52:07 96.33 95.54 95.54 93.3 93.8 95.1 96.93 96.41 97.28 94.4 95.1 96.4
15/06/2021 21:52:08 95.52 95.95 95.95 93.3 93.8 95.1 97.26 97.44 97.44 94.4 95.1 96.4
15/06/2021 21:52:09 95.44 96.12 96.12 93.4 93.8 95.1 96.24 97.67 97.67 94.4 95.1 96.4
15/06/2021 21:52:10 99.58 99.11 99.11 93.4 93.8 95.1 99.65 99.35 99.35 94.4 95.1 96.4
15/06/2021 21:52:11 97.77 98.5 99.11 93.4 93.8 95.1 98.6 98.97 99.35 94.5 95.1 96.4
15/06/2021 21:52:12 93.83 97.94 99.11 93.4 93.8 95.1 94.81 98.63 99.35 94.5 95.1 96.4
15/06/2021 21:52:13 96.76 96.63 99.11 93.5 93.8 95.1 97.37 97.31 99.35 94.5 95.1 96.4
15/06/2021 21:52:14 95.74 96.25 99.11 93.5 93.8 95.1 96.42 96.93 99.35 94.5 95.1 96.4
15/06/2021 21:52:15 95.32 97.39 99.11 93.5 93.8 95.1 96.41 97.62 99.35 94.5 95.1 96.4
15/06/2021 21:52:16 93.62 95.85 99.11 93.5 93.8 95.1 95.3 96.82 99.35 94.5 95.1 96.4
15/06/2021 21:52:17 94.65 94.55 99.11 93.5 93.8 95.1 96.34 96.29 99.35 94.5 95.1 96.5
15/06/2021 21:52:18 92.44 94.46 99.11 93.5 93.8 95.1 94.96 96 99.35 94.5 95.1 96.5
15/06/2021 21:52:19 94.23 94.19 99.11 93.5 93.8 95.1 96.58 96.5 99.35 94.6 95.1 96.5
15/06/2021 21:52:20 93.58 95.05 99.11 93.5 93.8 95.1 95.28 96.8 99.35 94.6 95.1 96.5
15/06/2021 21:52:21 91.37 93.41 99.11 93.5 93.8 95.1 93.14 95.56 99.35 94.6 95.1 96.5
15/06/2021 21:52:22 92.59 93.18 99.11 93.5 93.8 95.1 94.68 94.98 99.35 94.6 95.1 96.5
15/06/2021 21:52:23 88 92.2 99.11 93.5 93.8 95.1 92.1 94.31 99.35 94.6 95.1 96.4
15/06/2021 21:52:24 88.77 90.07 99.11 93.5 93.8 95.1 90.1 93.07 99.35 94.6 95 96.4
15/06/2021 21:52:25 89.54 89.79 99.11 93.5 93.8 95.1 91.83 91.98 99.35 94.6 95 96.4
15/06/2021 21:52:26 89.17 89.69 99.11 93.5 93.8 95.1 92.2 92.26 99.35 94.6 95 96.4
15/06/2021 21:52:27 90.17 90.08 99.11 93.5 93.8 95.1 93.37 92.93 99.35 94.6 95 96.4
15/06/2021 21:52:28 90.52 90.81 99.11 93.5 93.8 95.1 92.2 92.96 99.35 94.5 95 96.4
15/06/2021 21:52:29 93.17 92.85 99.11 93.5 93.8 95.1 95.03 94.58 99.35 94.6 95 96.4
15/06/2021 21:52:30 91.73 92.79 99.11 93.5 93.8 95.1 94.12 94.7 99.35 94.6 95 96.4
15/06/2021 21:52:31 89.03 92.13 99.11 93.5 93.8 95.1 92.25 94.31 99.35 94.6 95 96.4
15/06/2021 21:52:32 91.54 91.51 99.11 93.5 93.8 95.1 93.7 93.62 99.35 94.6 95 96.4
15/06/2021 21:52:33 91.25 91.56 99.11 93.5 93.8 95.1 93.68 93.89 99.35 94.6 95 96.4
15/06/2021 21:52:34 92.47 92.56 99.11 93.5 93.7 95.1 94.27 94.38 99.35 94.6 95 96.4
15/06/2021 21:52:35 91.72 92.69 99.11 93.5 93.7 95.1 93.49 94.5 99.35 94.6 95 96.4
15/06/2021 21:52:36 89.28 91.96 99.11 93.5 93.7 95.1 92.9 93.76 99.35 94.5 95 96.4
15/06/2021 21:52:37 90.86 90.74 99.11 93.4 93.7 95.1 93.6 93.6 99.35 94.5 95 96.4
15/06/2021 21:52:38 90.56 90.92 99.11 93.4 93.7 95.1 92.76 93.55 99.35 94.5 95 96.4
15/06/2021 21:52:39 91.1 91.16 99.11 93.4 93.7 95.1 93.72 93.76 99.35 94.5 95 96.4
15/06/2021 21:52:40 89.12 91.43 98.5 93.4 93.7 95.1 92.98 93.81 98.97 94.5 95 96.4
15/06/2021 21:52:41 88.23 89.59 97.94 93.4 93.7 95.1 92.18 93 98.63 94.5 94.9 96.4
15/06/2021 21:52:42 90.46 90.27 97.39 93.4 93.7 95.1 92.73 92.84 97.62 94.5 94.9 96.4
15/06/2021 21:52:43 89.61 90.35 97.39 93.4 93.7 95.1 92.56 93.15 97.62 94.5 94.9 96.4
15/06/2021 21:52:44 88.92 89.69 97.39 93.4 93.7 95.1 93.52 93.31 97.62 94.5 94.9 96.4
15/06/2021 21:52:45 89.56 90.83 95.85 93.4 93.7 95.1 91.4 93.62 96.82 94.5 94.9 96.4
15/06/2021 21:52:46 88.24 89.03 95.05 93.4 93.7 95.1 92.03 92.16 96.8 94.5 94.9 96.4
15/06/2021 21:52:47 89.05 89.14 95.05 93.4 93.7 95.1 92.65 92.59 96.8 94.4 94.9 96.4
15/06/2021 21:52:48 89.73 89.77 95.05 93.3 93.7 95.1 92.89 93.15 96.8 94.4 94.9 96.4
15/06/2021 21:52:49 89.37 89.62 95.05 93.3 93.7 95.1 92.69 92.83 96.8 94.4 94.9 96.4
15/06/2021 21:52:50 88.97 89.76 93.41 93.3 93.7 95.1 92.03 93.02 95.56 94.4 94.9 96.4
15/06/2021 21:52:51 98.16 97.12 97.12 93.4 93.7 95.1 98.18 97.29 97.29 94.5 94.9 96.4
15/06/2021 21:52:52 90.81 96.8 97.12 93.4 93.7 95.1 93.86 97.07 97.29 94.5 94.9 96.4
15/06/2021 21:52:53 90.35 94.02 97.12 93.4 93.7 95.1 93.29 95.29 97.29 94.5 94.9 96.4
15/06/2021 21:52:54 92.63 93.11 97.12 93.4 93.7 95.1 94.31 94.82 97.29 94.5 94.9 96.4
15/06/2021 21:52:55 86.79 92.75 97.12 93.4 93.7 95.1 91.32 94.5 97.29 94.5 94.9 96.4
15/06/2021 21:52:56 92.53 92.19 97.12 93.4 93.7 95.1 94.77 94.41 97.29 94.5 94.9 96.4
15/06/2021 21:52:57 90.67 92.24 97.12 93.4 93.7 95.1 94 94.49 97.29 94.5 94.9 96.4
15/06/2021 21:52:58 94.31 93.83 97.12 93.4 93.7 95.1 95.85 95.38 97.29 94.5 94.9 96.4
15/06/2021 21:52:59 93.74 94.21 97.12 93.4 93.7 95.1 94.73 95.51 97.29 94.5 94.9 96.4
15/06/2021 21:53:00 93.8 94.49 97.12 93.4 93.7 95.1 95.26 95.75 97.29 94.5 94.9 96.4
15/06/2021 21:53:01 93.13 93.51 97.12 93.4 93.6 95.1 95.1 95.19 97.29 94.5 94.9 96.4
15/06/2021 21:53:02 94.15 94.69 97.12 93.4 93.6 95.1 96.09 96.25 97.29 94.5 94.9 96.4
15/06/2021 21:53:03 93.76 94.11 97.12 93.4 93.6 95.1 95.4 95.84 97.29 94.5 94.9 96.4
15/06/2021 21:53:04 96.65 96.28 97.12 93.4 93.6 95.1 97.49 97.2 97.29 94.5 94.9 96.4
15/06/2021 21:53:05 93.6 96.34 97.12 93.4 93.6 95.1 95.83 97.23 97.29 94.5 94.9 96.4
15/06/2021 21:53:06 95.96 96.34 97.12 93.4 93.6 95.1 97.2 97.68 97.68 94.6 94.8 96.4
15/06/2021 21:53:07 89.63 95.3 97.12 93.4 93.6 95.1 93.22 96.74 97.68 94.6 94.8 96.4
15/06/2021 21:53:08 89.59 92.57 97.12 93.4 93.6 95.1 94.02 94.96 97.68 94.6 94.8 96.4
15/06/2021 21:53:09 91.16 91.42 97.12 93.4 93.6 95.1 95.02 95.29 97.68 94.6 94.8 96.4
15/06/2021 21:53:10 89.13 91.1 97.12 93.4 93.6 95.1 92.41 94.62 97.68 94.6 94.8 96.4
15/06/2021 21:53:11 92.33 92.18 97.12 93.4 93.6 95.1 94.85 94.82 97.68 94.6 94.8 96.4
15/06/2021 21:53:12 90.19 91.04 97.12 93.4 93.6 95.1 92.96 94.08 97.68 94.6 94.8 96.4
15/06/2021 21:53:13 90.16 90.67 97.12 93.4 93.6 95.1 93.07 93.68 97.68 94.6 94.8 96.4
15/06/2021 21:53:14 90.73 90.9 97.12 93.4 93.5 95.1 94.14 94.03 97.68 94.6 94.8 96.4
15/06/2021 21:53:15 86.91 90.72 97.12 93.4 93.5 95.1 90.67 93.79 97.68 94.6 94.8 96.4
15/06/2021 21:53:16 91.97 91.22 97.12 93.4 93.5 95.1 94.46 94.05 97.68 94.6 94.8 96.4
15/06/2021 21:53:17 90.78 92.48 97.12 93.4 93.5 95.1 94.05 95.31 97.68 94.6 94.8 96.4
15/06/2021 21:53:18 89.83 90.6 97.12 93.4 93.5 95.1 93.3 93.78 97.68 94.6 94.8 96.4
15/06/2021 21:53:19 93.1 92.69 97.12 93.4 93.5 95.1 97.48 96.88 97.68 94.6 94.8 96.4
15/06/2021 21:53:20 91.07 92.58 97.12 93.4 93.5 95.1 94.34 96.8 97.68 94.6 94.7 96.4
15/06/2021 21:53:21 94.61 94.45 96.8 93.4 93.5 95.1 95.83 96.11 97.68 94.6 94.7 96.4
15/06/2021 21:53:22 90.7 94.11 96.34 93.3 93.5 95.1 92.66 95.92 97.68 94.5 94.7 96.4
15/06/2021 21:53:23 87.79 92.07 96.34 93.3 93.5 95.1 92.22 93.96 97.68 94.5 94.7 96.4
15/06/2021 21:53:24 93.37 92.75 96.34 93.3 93.5 95.1 95.39 95.03 97.68 94.5 94.7 96.4
15/06/2021 21:53:25 96.86 96.08 96.34 93.3 93.5 95.1 98.13 97.4 97.68 94.5 94.7 96.4
15/06/2021 21:53:26 96.12 96.12 96.34 93.3 93.5 95.1 96.54 97.22 97.68 94.6 94.7 96.4
15/06/2021 21:53:27 96.08 96.79 96.79 93.3 93.5 95.1 96.15 97.14 97.68 94.6 94.7 96.4
15/06/2021 21:53:28 93.92 95.8 96.79 93.3 93.5 95.1 95.15 96.19 97.68 94.5 94.7 96.4
15/06/2021 21:53:29 95.23 95.45 96.79 93.3 93.5 95.1 95.97 96.25 97.68 94.5 94.7 96.4
15/06/2021 21:53:30 92.44 95.4 96.79 93.2 93.5 95.1 93.87 96.16 97.68 94.5 94.7 96.4
15/06/2021 21:53:31 94.35 94.68 96.79 93.3 93.5 95.1 95.88 95.93 97.68 94.5 94.7 96.4
15/06/2021 21:53:32 93.2 93.89 96.79 93.3 93.5 95.1 95.1 95.37 97.68 94.5 94.7 96.4
15/06/2021 21:53:33 88.01 93.44 96.79 93.2 93.5 95.1 91.44 95.19 97.68 94.5 94.7 96.4
15/06/2021 21:53:34 94.35 93.6 96.79 93.2 93.5 95.1 95.72 95.19 97.68 94.5 94.7 96.4
15/06/2021 21:53:35 94.8 94.73 96.79 93.2 93.5 95.1 96.46 96.36 97.68 94.5 94.7 96.4
15/06/2021 21:53:36 93.81 94.78 96.79 93.2 93.5 95.1 95.06 95.96 97.4 94.4 94.7 96.4
15/06/2021 21:53:37 92.33 93.65 96.79 93.2 93.5 95.1 94.09 95.16 97.4 94.4 94.7 96.4
15/06/2021 21:53:38 93.89 93.85 96.79 93.2 93.5 95.1 95.07 95.03 97.4 94.5 94.7 96.4
15/06/2021 21:53:39 94.57 94.36 96.79 93.2 93.5 95.1 96.74 96.38 97.4 94.5 94.7 96.4
15/06/2021 21:53:40 94.55 95.04 96.79 93.2 93.5 95.1 96.72 97.02 97.4 94.5 94.7 96.4
15/06/2021 21:53:41 92.07 94.71 96.79 93.2 93.5 95.1 94.16 96.8 97.4 94.5 94.7 96.4
15/06/2021 21:53:42 92.37 93.25 96.79 93.2 93.5 95.1 94.73 95.37 97.4 94.5 94.7 96.4
15/06/2021 21:53:43 93.59 93.83 96.79 93.2 93.4 95.1 95.14 95.72 97.4 94.5 94.7 96.4
15/06/2021 21:53:44 92.89 93.32 96.79 93.2 93.4 95.1 94.67 95.02 97.4 94.5 94.7 96.4
15/06/2021 21:53:45 97.47 96.8 96.8 93.2 93.4 95.1 98.18 97.57 97.57 94.5 94.7 96.4
15/06/2021 21:53:46 98.89 98.22 98.22 93.2 93.4 95.1 100.07 99.38 99.38 94.6 94.7 96.4
15/06/2021 21:53:47 93.75 97.68 98.22 93.2 93.5 95.1 95.19 98.88 99.38 94.6 94.7 96.4
15/06/2021 21:53:48 95.14 95.82 98.22 93.2 93.5 95.1 96.01 96.94 99.38 94.6 94.7 96.4
15/06/2021 21:53:49 94.88 95.49 98.22 93.2 93.5 95.1 94.82 96.46 99.38 94.5 94.7 96.4
15/06/2021 21:53:50 93.4 95.26 98.22 93.2 93.4 95.1 94 95.63 99.38 94.5 94.7 96.4
15/06/2021 21:53:51 95.64 95.49 98.22 93.2 93.5 95.1 96.2 95.9 99.38 94.6 94.7 96.4
15/06/2021 21:53:52 93.5 95.29 98.22 93.2 93.5 95.1 94.01 95.66 99.38 94.6 94.7 96.4
15/06/2021 21:53:53 95.28 95.21 98.22 93.2 93.5 95.1 95.92 95.71 99.38 94.6 94.7 96.4
15/06/2021 21:53:54 93.09 95.4 98.22 93.2 93.4 95.1 93.35 95.82 99.38 94.6 94.7 96.4
15/06/2021 21:53:55 91.09 93.83 98.22 93.2 93.4 95.1 92.45 94.28 99.38 94.5 94.6 96.4
15/06/2021 21:53:56 92.27 92.63 98.22 93.2 93.4 95.1 93.46 93.52 99.38 94.5 94.6 96.4
15/06/2021 21:53:57 95.18 95.17 98.22 93.2 93.4 95.1 97.08 96.74 99.38 94.6 94.6 96.4
15/06/2021 21:53:58 89.71 93.76 98.22 93.2 93.4 95.1 91.23 95.54 99.38 94.5 94.6 96.4
15/06/2021 21:53:59 91.01 92.25 98.22 93.2 93.4 95.1 92.92 93.86 99.38 94.5 94.6 96.4
15/06/2021 21:54:00 92.01 91.85 98.22 93.2 93.4 95.1 94.24 93.96 99.38 94.5 94.6 96.4
15/06/2021 21:54:01 92.29 92.67 98.22 93.2 93.4 95.1 94.59 94.65 99.38 94.5 94.6 96.4
15/06/2021 21:54:02 91.54 91.99 98.22 93.2 93.4 95.1 93.45 94.05 99.38 94.5 94.6 96.4
15/06/2021 21:54:03 91.12 91.66 98.22 93.2 93.4 95.1 93.3 93.87 99.38 94.5 94.6 96.4
15/06/2021 21:54:04 88.13 91.48 98.22 93.1 93.4 95.1 91.33 93.63 99.38 94.5 94.6 96.4
15/06/2021 21:54:05 90.58 90.64 98.22 93.1 93.3 95.1 92.81 92.77 99.38 94.5 94.6 96.4
15/06/2021 21:54:06 93.83 93.07 98.22 93.1 93.3 95.1 95.2 94.62 99.38 94.5 94.6 96.4
15/06/2021 21:54:07 89.53 92.97 98.22 93.1 93.3 95.1 92.63 94.52 99.38 94.5 94.6 96.4
15/06/2021 21:54:08 92.75 92.33 98.22 93.1 93.3 95.1 94.56 94.56 99.38 94.5 94.6 96.4
15/06/2021 21:54:09 90.26 92.18 98.22 93.1 93.3 95.1 92.21 94.02 99.38 94.5 94.6 96.4
15/06/2021 21:54:10 85.98 90.88 98.22 93.1 93.3 95.1 91.17 92.86 99.38 94.5 94.5 96.4
15/06/2021 21:54:11 92.3 91.08 98.22 93.1 93.3 95.1 93.93 93.29 99.38 94.5 94.5 96.4
15/06/2021 21:54:12 92.09 92.01 98.22 93.1 93.3 95.1 93.79 93.79 99.38 94.5 94.5 96.4
15/06/2021 21:54:13 90.44 92.31 98.22 93.1 93.3 95.1 93.24 94.06 99.38 94.5 94.5 96.4
15/06/2021 21:54:14 93.78 93.23 98.22 93.1 93.3 95.1 95.78 95.2 99.38 94.5 94.5 96.4
15/06/2021 21:54:15 97.23 96.17 98.22 93.1 93.3 95.1 98.11 97.32 99.38 94.5 94.5 96.4
15/06/2021 21:54:16 92.65 96.11 97.68 93.1 93.3 95.1 94 97.22 98.88 94.5 94.5 96.4
15/06/2021 21:54:17 94.22 94.69 96.17 93.1 93.3 95.1 95.28 95.63 97.32 94.5 94.5 96.4
15/06/2021 21:54:18 92.5 95.16 96.17 93.1 93.3 95.1 94.85 96.28 97.32 94.5 94.5 96.4
15/06/2021 21:54:19 90.71 92.81 96.17 93.1 93.3 95.1 91.9 94.64 97.32 94.5 94.5 96.4
15/06/2021 21:54:20 92.04 92.22 96.17 93 93.3 95.1 93.56 93.77 97.32 94.4 94.5 96.4
15/06/2021 21:54:21 94.25 93.89 96.17 92.8 93.3 95.1 95.44 95.12 97.32 94.3 94.5 96.4
15/06/2021 21:54:22 94.62 94.98 96.17 92.7 93.3 95.1 95.6 95.98 97.32 94.3 94.5 96.4
15/06/2021 21:54:23 89.97 94.19 96.17 92.6 93.3 95.1 92.53 95.23 97.32 94.2 94.5 96.4
15/06/2021 21:54:24 90.13 92.03 96.17 92.6 93.3 95.1 92.82 93.85 97.32 94.2 94.5 96.4
15/06/2021 21:54:25 89.27 91.58 96.17 92.6 93.2 95.1 92.21 93.76 97.32 94.2 94.5 96.4
15/06/2021 21:54:26 87.5 89.68 96.17 92.5 93.2 95.1 91.44 92.62 97.32 94.2 94.5 96.4
15/06/2021 21:54:27 92.14 91.02 96.17 92.5 93.2 95.1 94.18 93.43 97.32 94.2 94.4 96.4
15/06/2021 21:54:28 88.48 90.84 96.17 92.5 93.2 95.1 92.05 93.27 97.32 94.1 94.4 96.4
15/06/2021 21:54:29 94.97 93.99 96.17 92.5 93.2 95.1 96.53 95.66 97.32 94.1 94.4 96.4
15/06/2021 21:54:30 96.99 95.94 96.17 92.5 93.2 95.1 98.2 97.57 97.57 94.2 94.4 96.4
15/06/2021 21:54:31 98.22 98.37 98.37 92.5 93.2 95.1 97.79 98.23 98.23 94.2 94.4 96.4
15/06/2021 21:54:32 93.36 98 98.37 92.5 93.2 95.1 94.57 97.85 98.23 94.2 94.4 96.4
15/06/2021 21:54:33 90.49 95.49 98.37 92.5 93.2 95.1 92.42 95.96 98.23 94.2 94.4 96.4
15/06/2021 21:54:34 89.33 93.2 98.37 92.5 93.2 95.1 92 94.28 98.23 94.2 94.4 96.4
15/06/2021 21:54:35 87.84 91.26 98.37 92.5 93.2 95.1 91.25 93 98.23 94.2 94.4 96.4
15/06/2021 21:54:36 90.93 90.57 98.37 92.5 93.2 95.1 92.96 92.65 98.23 94.2 94.4 96.4
15/06/2021 21:54:37 91.3 91.49 98.37 92.5 93.2 95.1 93.08 93.32 98.23 94.2 94.4 96.4
15/06/2021 21:54:38 88.81 91.54 98.37 92.5 93.2 95.1 91.1 93.34 98.23 94.2 94.4 96.4
15/06/2021 21:54:39 88.32 90.09 98.37 92.5 93.2 95.1 91.19 92.31 98.23 94.2 94.4 96.4
15/06/2021 21:54:40 87.41 88.91 98.37 92.5 93.2 95.1 91.31 91.61 98.23 94.2 94.4 96.4
15/06/2021 21:54:41 89.91 89.44 98.37 92.5 93.2 95.1 92.51 92.35 98.23 94.2 94.4 96.4
15/06/2021 21:54:42 92.52 92 98.37 92.5 93.2 95.1 94.09 93.73 98.23 94.2 94.4 96.4
15/06/2021 21:54:43 88.3 91.34 98.37 92.5 93.2 95.1 91.38 93.4 98.23 94.2 94.4 96.4
15/06/2021 21:54:44 89.33 89.96 98.37 92.5 93.2 95.1 92.18 92.32 98.23 94.1 94.4 96.4
15/06/2021 21:54:45 90.26 91.24 98.37 92.5 93.2 95.1 92.3 92.98 98.23 94.1 94.4 96.4
15/06/2021 21:54:46 93.44 93.1 98.37 92.5 93.2 95.1 97.03 96.43 98.23 94.2 94.4 96.4
15/06/2021 21:54:47 88.25 92.31 98.37 92.5 93.2 95 91.11 95.7 98.23 94.2 94.4 96.4
15/06/2021 21:54:48 84.83 90.22 98.37 92.5 93.2 95 86.2 93.28 98.23 94.2 94.4 96.4
15/06/2021 21:54:49 91.44 90.69 98.37 92.5 93.2 95 91.91 91.65 98.23 94.2 94.4 96.4
15/06/2021 21:54:50 92.23 92.1 98.37 92.5 93.1 95 93.06 92.73 98.23 94.2 94.4 96.4
15/06/2021 21:54:51 90.29 91.56 98.37 92.5 93.1 95 93.15 93.03 98.23 94.2 94.4 96.4
15/06/2021 21:54:52 88.82 90.68 98.37 92.4 93.1 95 89.83 93.08 98.23 94.2 94.4 96.4
15/06/2021 21:54:53 89.69 89.88 98.37 92.4 93.1 95 91.35 91.61 98.23 94.1 94.4 96.4
15/06/2021 21:54:54 89.78 90.44 98.37 92.4 93.1 95 92.24 92.37 98.23 94.1 94.4 96.4
15/06/2021 21:54:55 88.86 89.65 98.37 92.4 93.1 95 91.31 91.78 98.23 94.1 94.4 96.4
15/06/2021 21:54:56 93.37 92.26 98.37 92.4 93.1 95 94.4 93.52 98.23 94.1 94.4 96.4
15/06/2021 21:54:57 92.43 92.42 98.37 92.4 93.1 95 93.56 93.68 98.23 94.1 94.4 96.4
15/06/2021 21:54:58 90.63 92.4 98.37 92.4 93.1 95 92.45 93.53 98.23 94.1 94.4 96.4
15/06/2021 21:54:59 91.26 91.44 98.37 92.4 93.1 95 92.42 92.91 98.23 94.1 94.4 96.4
15/06/2021 21:55:00 93.11 92.53 98.37 92.4 93.1 95 93.63 93.43 98.23 94.1 94.4 96.4
15/06/2021 21:55:01 91.46 92.59 98 92.4 93.1 95 92.78 93.34 97.85 94.1 94.4 96.4
15/06/2021 21:55:02 89.83 92.03 95.49 92.4 93.1 95 92.2 93.35 96.43 94.1 94.4 96.4
15/06/2021 21:55:03 90.43 91 93.2 92.4 93.1 95 91.52 92.47 96.43 94.1 94.4 96.4
15/06/2021 21:55:04 93.19 92.8 93.1 92.4 93.2 95 94.69 93.97 96.43 94.1 94.4 96.4
15/06/2021 21:55:05 91.71 92.21 93.1 92.4 93.2 95 92.88 93.89 96.43 94.1 94.4 96.4
15/06/2021 21:55:06 93.17 92.82 93.1 92.4 93.2 95 93.97 93.84 96.43 94.1 94.4 96.4
15/06/2021 21:55:07 91.48 92.85 93.1 92.4 93.2 95 92.18 93.69 96.43 94.1 94.4 96.4
15/06/2021 21:55:08 92.33 92.39 93.1 92.4 93.2 95 92.44 92.83 96.43 94.1 94.4 96.4
15/06/2021 21:55:09 97.08 96.44 96.44 92.4 93.2 95 97.06 96.42 96.43 94.1 94.4 96.4
15/06/2021 21:55:10 91.95 96.44 96.44 92.4 93.2 95 92.71 96.42 96.43 94.1 94.4 96.3
15/06/2021 21:55:11 93.15 94.31 96.44 92.4 93.2 95 93.27 94.55 96.43 94.1 94.4 96.3
15/06/2021 21:55:12 93.86 94.82 96.44 92.4 93.2 95 94.41 94.99 96.43 94.1 94.4 96.3
15/06/2021 21:55:13 96.1 95.34 96.44 92.4 93.2 95 96.07 95.38 96.43 94.1 94.4 96.3
15/06/2021 21:55:14 94.02 95.49 96.44 92.4 93.2 95 94.31 95.67 96.43 94.1 94.4 96.3
15/06/2021 21:55:15 92.45 94.34 96.44 92.5 93.2 95 93.97 94.51 96.43 94.1 94.4 96.3
15/06/2021 21:55:16 94.81 94.33 96.44 92.5 93.2 95 95.59 95.13 96.42 94.2 94.4 96.3
15/06/2021 21:55:17 91.9 94.34 96.44 92.5 93.2 95 92.87 95.11 96.42 94.1 94.4 96.3
15/06/2021 21:55:18 92.74 93.32 96.44 92.5 93.2 95 93.64 94.05 96.42 94.1 94.4 96.3
15/06/2021 21:55:19 93.91 94.03 96.44 92.5 93.2 95 94.47 94.61 96.42 94.2 94.4 96.3
15/06/2021 21:55:20 95.17 94.77 96.44 92.5 93.2 95 96.01 95.36 96.42 94.2 94.4 96.3
15/06/2021 21:55:21 91.69 94.34 96.44 92.5 93.2 95 93.47 95.2 96.42 94.2 94.4 96.3
15/06/2021 21:55:22 89.37 92.85 96.44 92.5 93.2 95 91.18 94.22 96.42 94.2 94.4 96.3
15/06/2021 21:55:23 91.37 91.59 96.44 92.5 93.2 95 92.71 92.9 96.42 94.2 94.4 96.3
15/06/2021 21:55:24 92.07 91.93 96.44 92.5 93.2 95 93.03 93.01 96.42 94.2 94.4 96.3
15/06/2021 21:55:25 90.95 91.89 96.44 92.5 93.2 95 92.31 93.08 96.42 94.1 94.4 96.3
15/06/2021 21:55:26 89.73 91.36 96.44 92.5 93.2 95 92.39 92.64 96.42 94.1 94.4 96.3
15/06/2021 21:55:27 93.83 92.99 96.44 92.5 93.2 95 95.07 94.38 96.42 94.2 94.4 96.3
15/06/2021 21:55:28 91.43 92.96 96.44 92.5 93.2 95 91.74 94.31 96.42 94.2 94.4 96.3
15/06/2021 21:55:29 94.65 93.95 96.44 92.5 93.2 95 94.91 94.46 96.42 94.2 94.4 96.3
15/06/2021 21:55:30 93.94 94.14 96.44 92.5 93.2 95 94.56 94.72 96.42 94.2 94.4 96.3
15/06/2021 21:55:31 91.32 93.99 96.44 92.5 93.2 95 92.54 94.45 96.42 94.2 94.4 96.3
15/06/2021 21:55:32 94.91 94.28 96.44 92.5 93.2 95 95.42 94.89 96.42 94.2 94.4 96.3
15/06/2021 21:55:33 93.26 94.28 96.44 92.5 93.2 95 94.37 94.99 96.42 94.2 94.4 96.3
15/06/2021 21:55:34 92.09 93.72 96.44 92.5 93.2 95 93.55 94.64 96.42 94.2 94.4 96.3
15/06/2021 21:55:35 92.13 92.89 96.44 92.5 93.2 95 92.94 94.03 96.42 94.2 94.4 96.3
15/06/2021 21:55:36 103.16 101.79 101.79 92.7 93.2 95 102.84 101.54 101.54 94.3 94.4 96.3
15/06/2021 21:55:37 91.06 100.74 101.79 92.7 93.2 95 92.9 100.51 101.54 94.2 94.4 96.3
15/06/2021 21:55:38 94.77 97.25 101.79 92.7 93.2 95 95.72 97.44 101.54 94.3 94.4 96.3
15/06/2021 21:55:39 93.97 96.31 101.79 92.7 93.2 95 94.92 97.19 101.54 94.3 94.4 96.3
15/06/2021 21:55:40 94.43 95.31 101.79 92.7 93.2 95 95.14 95.85 101.54 94.3 94.4 96.3
15/06/2021 21:55:41 97.43 96.74 101.79 92.7 93.2 95 97.51 96.98 101.54 94.3 94.4 96.3
15/06/2021 21:55:42 104.03 102.83 102.83 92.9 93.3 95 103.38 102.13 102.13 94.4 94.5 96.3
15/06/2021 21:55:43 96.67 101.41 102.83 92.9 93.3 95 97.07 101.03 102.13 94.4 94.5 96.3
15/06/2021 21:55:44 90.04 98.97 102.83 92.9 93.3 95 91.97 98.89 102.13 94.4 94.5 96.3
15/06/2021 21:55:45 91.69 95.55 102.83 92.9 93.3 95 93.23 95.86 102.13 94.4 94.5 96.3
15/06/2021 21:55:46 98.33 97.46 102.83 92.9 93.3 95 98.64 97.76 102.13 94.4 94.5 96.3
15/06/2021 21:55:47 97.16 98.32 102.83 93 93.3 95 98.25 98.66 102.13 94.4 94.5 96.3
15/06/2021 21:55:48 96.91 97.29 102.83 93 93.3 95 97.68 98.09 102.13 94.4 94.5 96.3
15/06/2021 21:55:49 98.04 97.74 102.83 93 93.3 95 98.41 98.33 102.13 94.4 94.5 96.3
15/06/2021 21:55:50 96.81 98.01 102.83 93 93.3 95 96.87 98.19 102.13 94.4 94.5 96.3
15/06/2021 21:55:51 90.6 96.96 102.83 93 93.3 95 92.02 97.27 102.13 94.4 94.5 96.3
15/06/2021 21:55:52 92.21 94.54 102.83 93 93.3 95 93.14 95.02 102.13 94.4 94.5 96.3
15/06/2021 21:55:53 92.28 93.19 102.83 93 93.3 95 93.72 93.99 102.13 94.4 94.5 96.3
15/06/2021 21:55:54 94.87 94.15 102.83 93 93.3 95 95.24 94.82 102.13 94.5 94.5 96.3
15/06/2021 21:55:55 94.69 94.99 102.83 93.1 93.3 95 95.02 95.27 102.13 94.5 94.5 96.3
15/06/2021 21:55:56 97.4 96.99 102.83 93.1 93.3 95 96.98 96.71 102.13 94.5 94.5 96.3
15/06/2021 21:55:57 95.9 97.16 102.83 93.1 93.3 95 97.81 98.24 102.13 94.5 94.5 96.3
15/06/2021 21:55:58 93.15 96.08 102.83 93.1 93.3 95 94.07 97.14 102.13 94.5 94.5 96.3
15/06/2021 21:55:59 96.44 96.41 102.83 93.1 93.3 95 96.89 96.86 102.13 94.5 94.5 96.3
15/06/2021 21:56:00 95.31 96.26 102.83 93.1 93.3 95 96.12 96.9 102.13 94.5 94.5 96.3
15/06/2021 21:56:01 95.96 96.5 102.83 93.1 93.4 95 96.57 96.88 102.13 94.5 94.5 96.3
15/06/2021 21:56:02 97.33 96.84 102.83 93.2 93.4 95 97.48 97.18 102.13 94.5 94.5 96.3
15/06/2021 21:56:03 94.9 96.79 102.83 93.2 93.4 95 95.24 97.14 102.13 94.5 94.5 96.3
15/06/2021 21:56:04 94.44 95.58 102.83 93.2 93.4 95 95.06 95.97 102.13 94.6 94.5 96.3
15/06/2021 21:56:05 95.06 95.17 102.83 93.2 93.4 95 95.61 95.67 102.13 94.6 94.5 96.3
15/06/2021 21:56:06 92.34 95.22 102.83 93.2 93.4 95 93.31 95.8 102.13 94.6 94.5 96.3
15/06/2021 21:56:07 95.01 95 102.83 93.2 93.4 95 95.5 95.49 102.13 94.6 94.5 96.3
15/06/2021 21:56:08 94.03 94.61 102.83 93.2 93.4 95 94.4 95.03 102.13 94.6 94.5 96.3
15/06/2021 21:56:09 92.78 94.26 102.83 93.2 93.4 95 93.17 94.72 102.13 94.6 94.5 96.3
15/06/2021 21:56:10 94.43 94.2 102.83 93.2 93.4 95 95.18 94.67 102.13 94.6 94.5 96.3
15/06/2021 21:56:11 95.47 95.5 102.83 93.3 93.4 95 96.12 96.17 102.13 94.6 94.5 96.3
15/06/2021 21:56:12 94.23 95.5 101.41 93.3 93.4 95 94.96 95.95 101.03 94.6 94.5 96.3
15/06/2021 21:56:13 93.35 94.39 98.97 93.3 93.4 95 93.73 95 98.89 94.6 94.5 96.3
15/06/2021 21:56:14 92.62 93.59 98.32 93.3 93.4 95 93.26 94.12 98.66 94.6 94.5 96.3
15/06/2021 21:56:15 95.67 95.09 98.32 93.3 93.4 95 96.11 95.51 98.66 94.6 94.5 96.3
15/06/2021 21:56:16 94.62 94.89 98.32 93.3 93.4 95 95.27 95.46 98.66 94.6 94.5 96.3
15/06/2021 21:56:17 93.92 95.06 98.01 93.3 93.4 95 94.55 95.59 98.33 94.6 94.5 96.3
15/06/2021 21:56:18 94.98 94.91 98.01 93.3 93.4 94.9 95.14 95.15 98.33 94.6 94.5 96.3
15/06/2021 21:56:19 93.2 94.83 98.01 93.3 93.4 95 94.39 95.16 98.24 94.7 94.5 96.3
15/06/2021 21:56:20 91.88 94.07 97.16 93.3 93.4 95 92.25 94.72 98.24 94.7 94.5 96.3
15/06/2021 21:56:21 88.73 92.71 97.16 93.3 93.4 94.9 91.59 93.33 98.24 94.7 94.5 96.3
15/06/2021 21:56:22 97.57 96.58 97.16 93.4 93.4 94.9 97.5 96.72 98.24 94.7 94.5 96.3
15/06/2021 21:56:23 87.15 95.78 97.16 93.4 93.4 94.9 89.1 95.97 98.24 94.7 94.5 96.3
15/06/2021 21:56:24 85.03 92.45 97.16 93.4 93.4 94.9 86.18 92.98 98.24 94.7 94.5 96.3
15/06/2021 21:56:25 94.65 94.16 97.16 93.4 93.4 94.9 94.88 94.32 98.24 94.7 94.5 96.3
15/06/2021 21:56:26 93.12 94.8 97.16 93.4 93.4 94.9 93.18 94.88 98.24 94.7 94.5 96.3
15/06/2021 21:56:27 97.7 97.38 97.38 93.4 93.4 94.9 97.5 97.29 97.29 94.7 94.5 96.3
15/06/2021 21:56:28 88.03 95.06 97.38 93.4 93.4 94.9 88.62 94.96 97.29 94.7 94.5 96.3
15/06/2021 21:56:29 90.07 92.1 97.38 93.4 93.4 94.9 92.25 92.52 97.29 94.7 94.5 96.3
15/06/2021 21:56:30 90.43 91.05 97.38 93.4 93.4 94.9 93.64 93.43 97.29 94.7 94.5 96.3
15/06/2021 21:56:31 97.35 96.27 97.38 93.4 93.4 94.9 97.15 96.4 97.29 94.7 94.5 96.3
15/06/2021 21:56:32 91.94 96.05 97.38 93.4 93.4 94.9 92.93 96.2 97.29 94.7 94.5 96.3
15/06/2021 21:56:33 96.3 96.05 97.38 93.5 93.4 94.9 96.28 96.01 97.29 94.7 94.5 96.3
15/06/2021 21:56:34 98.05 97.21 97.38 93.5 93.4 94.9 98.38 97.55 97.55 94.8 94.5 96.3
15/06/2021 21:56:35 97.6 98.26 98.26 93.5 93.4 94.9 98.26 98.66 98.66 94.8 94.5 96.3
15/06/2021 21:56:36 93.96 97.04 98.26 93.5 93.4 94.9 94.91 97.57 98.66 94.8 94.5 96.3
15/06/2021 21:56:37 93.18 94.95 98.26 93.5 93.4 94.9 93.71 95.79 98.66 94.8 94.5 96.3
15/06/2021 21:56:38 98.22 97.47 98.26 93.6 93.4 94.9 98.1 97.54 98.66 94.8 94.5 96.3
15/06/2021 21:56:39 95.81 97.34 98.26 93.6 93.4 94.9 95.95 97.24 98.66 94.8 94.6 96.3
15/06/2021 21:56:40 92.86 95.79 98.26 93.6 93.4 94.9 93.99 95.99 98.66 94.8 94.6 96.3
15/06/2021 21:56:41 97.45 97.01 98.26 93.6 93.4 94.9 97.18 96.81 98.66 94.9 94.6 96.3
15/06/2021 21:56:42 100.4 99.47 99.47 93.7 93.4 94.9 100.59 99.7 99.7 94.9 94.6 96.3
15/06/2021 21:56:43 92.99 99.64 99.64 93.7 93.4 94.9 94.3 99.95 99.95 94.9 94.6 96.3
15/06/2021 21:56:44 89.57 96.36 99.64 93.7 93.4 94.9 91.61 96.88 99.95 94.9 94.6 96.3
15/06/2021 21:56:45 95.38 95.04 99.64 93.7 93.4 94.9 95.9 95.5 99.95 94.9 94.6 96.3
15/06/2021 21:56:46 91.49 94.41 99.64 93.7 93.4 94.9 93.37 95.23 99.95 94.9 94.6 96.3
15/06/2021 21:56:47 92.74 93.23 99.64 93.7 93.4 94.9 94.12 94.58 99.95 94.9 94.6 96.3
15/06/2021 21:56:48 92.54 93.25 99.64 93.7 93.4 94.9 93.39 94.24 99.95 94.9 94.6 96.3
15/06/2021 21:56:49 94.35 93.67 99.64 93.7 93.4 94.9 94.69 94.31 99.95 94.9 94.6 96.3
15/06/2021 21:56:50 92.54 93.7 99.64 93.7 93.4 94.9 93.95 94.44 99.95 94.9 94.6 96.3
15/06/2021 21:56:51 91.66 93.29 99.64 93.7 93.4 94.9 93.37 94.46 99.95 94.9 94.5 96.3
15/06/2021 21:56:52 95.73 95.03 99.64 93.8 93.4 94.9 95.66 95.27 99.95 94.9 94.6 96.3
15/06/2021 21:56:53 95.15 95.54 99.64 93.8 93.4 94.9 95.57 95.89 99.95 94.9 94.5 96.3
15/06/2021 21:56:54 90.99 95.19 99.64 93.8 93.4 94.9 93.08 95.55 99.95 94.9 94.5 96.3
15/06/2021 21:56:55 91.62 93.12 99.64 93.8 93.4 94.9 93.05 94.23 99.95 94.9 94.5 96.3
15/06/2021 21:56:56 88.98 92.29 99.64 93.8 93.4 94.9 91.2 93.6 99.95 94.9 94.5 96.3
15/06/2021 21:56:57 92.49 92.48 99.64 93.8 93.4 94.9 93.8 93.69 99.95 94.9 94.5 96.3
15/06/2021 21:56:58 90.75 91.56 99.64 93.8 93.4 94.9 92.25 93.04 99.95 94.9 94.5 96.3
15/06/2021 21:56:59 94.48 93.55 99.64 93.8 93.4 94.9 95.82 95.03 99.95 94.9 94.5 96.3
15/06/2021 21:57:00 91.08 93.48 99.64 93.8 93.4 94.9 93.02 95.12 99.95 94.9 94.5 96.3
15/06/2021 21:57:01 92.03 92.68 99.64 93.8 93.4 94.9 93.99 94.37 99.95 94.9 94.5 96.3
15/06/2021 21:57:02 91.22 92.02 99.64 93.8 93.4 94.9 92.51 93.89 99.95 94.9 94.5 96.3
15/06/2021 21:57:03 99.67 98.92 99.64 93.8 93.4 94.9 98.4 97.79 99.95 94.9 94.5 96.3
15/06/2021 21:57:04 92.12 98.47 99.64 93.8 93.4 94.9 94.22 97.39 99.95 94.9 94.5 96.3
15/06/2021 21:57:05 97.45 97.21 99.64 93.8 93.4 94.9 97.89 97.47 99.95 94.9 94.5 96.3
15/06/2021 21:57:06 94.62 97.05 99.64 93.8 93.4 94.9 94.92 97.39 99.95 94.9 94.5 96.3
15/06/2021 21:57:07 91.58 95.43 99.64 93.8 93.4 94.9 92.32 95.81 99.95 94.9 94.5 96.3
15/06/2021 21:57:08 94.97 94.68 99.64 93.8 93.4 94.9 95.92 95.44 99.95 94.9 94.5 96.3
15/06/2021 21:57:09 95.16 95.12 99.64 93.8 93.4 94.9 95.51 95.74 99.95 94.9 94.5 96.3
15/06/2021 21:57:10 93.18 95.04 99.64 93.8 93.4 94.9 93.93 95.45 99.95 94.9 94.5 96.3
15/06/2021 21:57:11 93.66 94.06 99.64 93.8 93.4 94.9 94.32 94.7 99.95 94.9 94.5 96.3
15/06/2021 21:57:12 92.87 93.89 99.64 93.8 93.4 94.9 93.7 94.46 99.95 94.9 94.5 96.3
15/06/2021 21:57:13 91.9 93.17 98.92 93.7 93.4 94.9 92.88 93.92 97.79 94.8 94.5 96.3
15/06/2021 21:57:14 91.41 92.5 98.92 93.7 93.4 94.9 93.43 93.62 97.79 94.8 94.5 96.3
15/06/2021 21:57:15 93.3 93.03 98.92 93.7 93.4 94.9 93.71 93.88 97.79 94.8 94.5 96.3
15/06/2021 21:57:16 92.82 93.63 98.92 93.7 93.4 94.9 93.74 94.21 97.79 94.8 94.5 96.3
15/06/2021 21:57:17 91 92.62 98.92 93.7 93.4 94.9 92.95 93.55 97.79 94.8 94.5 96.3
15/06/2021 21:57:18 93.01 93.35 98.92 93.7 93.4 94.9 93.69 94.39 97.79 94.8 94.5 96.3
15/06/2021 21:57:19 93.27 93.13 98.92 93.7 93.4 94.9 94.57 94.17 97.79 94.8 94.5 96.3
15/06/2021 21:57:20 92.61 93.15 98.92 93.7 93.4 94.9 94.99 94.95 97.79 94.8 94.5 96.3
15/06/2021 21:57:21 90.52 92.66 98.92 93.7 93.4 94.9 92.05 94.68 97.79 94.8 94.5 96.3
15/06/2021 21:57:22 90.28 91.57 98.92 93.7 93.4 94.9 91.84 93.27 97.79 94.8 94.5 96.2
15/06/2021 21:57:23 91.25 91.2 98.92 93.7 93.4 94.9 92.19 92.64 97.79 94.8 94.5 96.2
15/06/2021 21:57:24 92.85 92.56 98.92 93.7 93.4 94.9 93.56 93.3 97.79 94.8 94.5 96.2
15/06/2021 21:57:25 93.01 93.09 98.92 93.7 93.4 94.9 93.97 93.88 97.79 94.8 94.5 96.2
15/06/2021 21:57:26 96.25 96.04 98.92 93.7 93.4 94.9 96.47 96.12 97.79 94.8 94.5 96.2
15/06/2021 21:57:27 91.07 94.6 98.92 93.7 93.4 94.9 93.61 95.16 97.79 94.8 94.5 96.2
15/06/2021 21:57:28 91.56 92.78 98.92 93.7 93.4 94.9 93.02 94.28 97.79 94.8 94.5 96.2
15/06/2021 21:57:29 92.36 93.32 98.92 93.7 93.4 94.9 93.89 94.75 97.79 94.8 94.5 96.2
15/06/2021 21:57:30 93.65 93.02 98.92 93.7 93.4 94.9 94.39 94.09 97.79 94.8 94.5 96.2
15/06/2021 21:57:31 90.8 92.97 98.92 93.7 93.4 94.9 92.41 93.96 97.79 94.8 94.5 96.2
15/06/2021 21:57:32 90.59 91.92 98.92 93.7 93.4 94.9 92.32 93.21 97.79 94.8 94.5 96.2
15/06/2021 21:57:33 91.43 91.5 98.47 93.7 93.4 94.9 92.67 92.94 97.47 94.8 94.5 96.2
15/06/2021 21:57:34 91.62 91.77 97.21 93.7 93.4 94.9 93.02 92.96 97.47 94.8 94.5 96.2
15/06/2021 21:57:35 93.99 93.35 97.05 93.7 93.4 94.9 94.51 94.1 97.39 94.8 94.5 96.2
15/06/2021 21:57:36 94.57 94.13 96.04 93.8 93.4 94.9 95.06 94.72 96.12 94.8 94.5 96.2
15/06/2021 21:57:37 92.61 94.17 96.04 93.8 93.4 94.9 93.32 94.72 96.12 94.8 94.5 96.2
15/06/2021 21:57:38 95.35 95.39 96.04 93.8 93.4 94.9 95.56 95.6 96.12 94.8 94.5 96.2
15/06/2021 21:57:39 91.05 94.24 96.04 93.8 93.4 94.9 93.03 94.64 96.12 94.8 94.5 96.2
15/06/2021 21:57:40 93.61 93.38 96.04 93.8 93.4 94.9 95.02 94.65 96.12 94.8 94.5 96.2
15/06/2021 21:57:41 94.46 94.44 96.04 93.8 93.4 94.9 95.13 95.24 96.12 94.8 94.5 96.2
15/06/2021 21:57:42 96.13 96.13 96.13 93.8 93.4 94.9 96.72 96.68 96.68 94.8 94.5 96.2
15/06/2021 21:57:43 91.11 95.48 96.13 93.8 93.4 94.9 92.5 96.17 96.68 94.8 94.5 96.2
15/06/2021 21:57:44 90.4 93.05 96.13 93.8 93.4 94.9 92.23 94.08 96.68 94.8 94.5 96.2
15/06/2021 21:57:45 94.21 93.62 96.13 93.8 93.4 94.9 94.42 94.13 96.68 94.8 94.5 96.2
15/06/2021 21:57:46 90.27 93.09 96.13 93.8 93.4 94.9 91.99 93.75 96.68 94.8 94.5 96.2
15/06/2021 21:57:47 92.3 92.22 96.13 93.8 93.4 94.9 93.48 93.35 96.68 94.8 94.5 96.2
15/06/2021 21:57:48 93.58 93.23 96.13 93.8 93.4 94.9 94.4 94.19 96.68 94.8 94.5 96.2
15/06/2021 21:57:49 94.79 94.59 96.13 93.9 93.4 94.9 94.97 94.88 96.68 94.9 94.5 96.2
15/06/2021 21:57:50 94.09 94.76 96.13 93.9 93.4 94.9 94.68 95.05 96.68 94.9 94.5 96.2
15/06/2021 21:57:51 91.83 94.1 96.13 93.8 93.4 94.9 93.32 94.66 96.68 94.8 94.5 96.2
15/06/2021 21:57:52 89 92.78 96.13 93.8 93.4 94.9 91.07 93.85 96.68 94.8 94.5 96.2
15/06/2021 21:57:53 88.96 90.63 96.13 93.8 93.4 94.9 92.04 92.7 96.68 94.8 94.5 96.2
15/06/2021 21:57:54 89.14 89.95 96.13 93.8 93.4 94.9 91.49 92.43 96.68 94.8 94.5 96.2
15/06/2021 21:57:55 89.65 89.71 96.13 93.8 93.4 94.9 91.69 91.87 96.68 94.8 94.5 96.2
15/06/2021 21:57:56 91.81 91.71 96.13 93.8 93.4 94.9 94.01 93.88 96.68 94.8 94.5 96.2
15/06/2021 21:57:57 88.52 91.25 96.13 93.8 93.4 94.9 91.8 93.44 96.68 94.8 94.5 96.2
15/06/2021 21:57:58 89.23 89.69 96.13 93.8 93.4 94.9 93.06 92.96 96.68 94.8 94.5 96.2
15/06/2021 21:57:59 92.11 91.29 96.13 93.8 93.4 94.9 93.58 93.39 96.68 94.8 94.5 96.2
15/06/2021 21:58:00 93.25 92.51 96.13 93.8 93.4 94.9 94.44 94.08 96.68 94.8 94.5 96.2
15/06/2021 21:58:01 95.01 94.32 96.13 93.8 93.4 94.9 95.61 95.18 96.68 94.8 94.5 96.2
15/06/2021 21:58:02 92.01 94.39 96.13 93.8 93.4 94.9 93.55 95.22 96.68 94.8 94.5 96.2
15/06/2021 21:58:03 90.9 93.07 96.13 93.8 93.4 94.9 92.28 94.25 96.68 94.8 94.5 96.2
15/06/2021 21:58:04 91.82 92.34 96.13 93.8 93.4 94.9 92.84 93.37 96.68 94.8 94.5 96.2
15/06/2021 21:58:05 90.7 91.72 96.13 93.8 93.4 94.9 93.05 93.24 96.68 94.8 94.5 96.2
15/06/2021 21:58:06 92.4 92.03 96.13 93.8 93.4 94.9 93.79 93.56 96.68 94.7 94.5 96.2
15/06/2021 21:58:07 91.44 91.91 96.13 93.8 93.4 94.9 93.2 93.62 96.68 94.7 94.5 96.2
15/06/2021 21:58:08 90.58 91.94 96.13 93.8 93.4 94.9 92.55 93.44 96.68 94.7 94.5 96.2
15/06/2021 21:58:09 94.25 93.88 96.13 93.8 93.4 94.9 95.46 95.1 96.68 94.7 94.5 96.2
15/06/2021 21:58:10 92.31 93.87 96.13 93.8 93.4 94.9 94.12 95.09 96.68 94.7 94.5 96.2
15/06/2021 21:58:11 92.33 93.51 96.13 93.8 93.4 94.9 93.64 94.72 96.68 94.7 94.5 96.2
15/06/2021 21:58:12 93.98 94.06 95.48 93.8 93.4 94.9 94.86 94.98 96.17 94.7 94.5 96.2
15/06/2021 21:58:13 92.97 94.75 94.76 93.8 93.4 94.9 94.42 95.58 95.58 94.8 94.5 96.2
15/06/2021 21:58:14 91.34 93.06 94.76 93.8 93.4 94.9 93.14 94.37 95.58 94.7 94.5 96.2
15/06/2021 21:58:15 93.28 93.47 94.76 93.8 93.4 94.9 94.25 94.64 95.58 94.8 94.5 96.2
15/06/2021 21:58:16 97.52 97 97 93.8 93.4 94.9 97.39 96.99 96.99 94.8 94.5 96.2
15/06/2021 21:58:17 97.47 97.56 97.56 93.9 93.4 94.9 97.77 97.74 97.74 94.8 94.5 96.2
15/06/2021 21:58:18 96.99 97.9 97.9 93.9 93.4 94.9 96.99 97.97 97.97 94.8 94.5 96.2
15/06/2021 21:58:19 98.88 98.8 98.8 93.9 93.4 94.9 99.14 98.95 98.95 94.8 94.5 96.2
15/06/2021 21:58:20 97.34 98.85 98.85 93.9 93.4 94.9 97.14 99.01 99.01 94.8 94.5 96.2
15/06/2021 21:58:21 96.37 97.95 98.85 93.9 93.4 94.9 96.42 97.87 99.01 94.8 94.5 96.2
15/06/2021 21:58:22 95.41 97.25 98.85 94 93.4 94.9 95.59 97.21 99.01 94.8 94.5 96.2
15/06/2021 21:58:23 93.61 96.2 98.85 94 93.4 94.9 94.27 96.2 99.01 94.8 94.5 96.2
15/06/2021 21:58:24 91.68 94.42 98.85 94 93.4 94.9 92.93 94.92 99.01 94.8 94.5 96.2
15/06/2021 21:58:25 90.99 92.83 98.85 93.9 93.4 94.9 93.11 93.75 99.01 94.8 94.5 96.2
15/06/2021 21:58:26 94.1 93.61 98.85 93.9 93.4 94.9 94.24 94.06 99.01 94.8 94.5 96.2
15/06/2021 21:58:27 92.62 93.79 98.85 93.9 93.4 94.9 94 94.4 99.01 94.8 94.5 96.2
15/06/2021 21:58:28 92.99 93.3 98.85 93.9 93.4 94.9 93.87 94.19 99.01 94.8 94.5 96.2
15/06/2021 21:58:29 93.58 94.15 98.85 93.9 93.4 94.9 93.92 94.73 99.01 94.8 94.5 96.2
15/06/2021 21:58:30 97.93 97.46 98.85 93.9 93.4 94.9 97.97 97.47 99.01 94.8 94.5 96.2
15/06/2021 21:58:31 92.94 96.87 98.85 93.9 93.4 94.9 93.57 96.98 99.01 94.8 94.5 96.2
15/06/2021 21:58:32 90.02 94.99 98.85 93.9 93.4 94.9 92.15 95.3 99.01 94.8 94.5 96.2
15/06/2021 21:58:33 90.93 92.62 98.85 93.9 93.4 94.9 92.59 93.63 99.01 94.8 94.5 96.2
15/06/2021 21:58:34 98.65 97.07 98.85 94 93.4 94.9 98.04 96.78 99.01 94.8 94.5 96.2
15/06/2021 21:58:35 96.03 96.85 98.85 94 93.4 94.9 96.78 97 99.01 94.8 94.5 96.2
15/06/2021 21:58:36 98.31 98.34 98.85 94 93.4 94.9 98.33 98.35 99.01 94.8 94.5 96.2
15/06/2021 21:58:37 92.25 98.34 98.85 94 93.4 94.9 93.58 98.35 99.01 94.8 94.5 96.2
15/06/2021 21:58:38 97.87 97.41 98.85 94 93.5 94.9 98.14 97.73 99.01 94.8 94.5 96.2
15/06/2021 21:58:39 96.35 97.08 98.85 94 93.5 94.9 96.54 97.21 99.01 94.8 94.6 96.2
15/06/2021 21:58:40 95.85 97.43 98.85 94 93.5 94.9 95.64 97.38 99.01 94.8 94.6 96.2
15/06/2021 21:58:41 92.44 96.03 98.85 94 93.5 94.9 93.03 96.05 99.01 94.8 94.6 96.2
15/06/2021 21:58:42 91.62 94.04 98.85 94 93.5 94.9 92.83 94.28 99.01 94.8 94.6 96.2
15/06/2021 21:58:43 94.25 94.29 98.85 94 93.5 94.9 95.25 95.18 99.01 94.8 94.6 96.2
15/06/2021 21:58:44 96.45 96.37 98.85 94 93.5 94.9 97.04 97.06 99.01 94.8 94.6 96.2
15/06/2021 21:58:45 94.49 95.64 98.85 94 93.5 94.9 95.43 96.39 99.01 94.8 94.6 96.2
15/06/2021 21:58:46 97.31 97.26 98.85 94 93.5 94.9 97.12 97.29 99.01 94.8 94.6 96.2
15/06/2021 21:58:47 98.11 98.72 98.85 94 93.5 94.9 98.14 98.68 99.01 94.8 94.6 96.2
15/06/2021 21:58:48 99.38 99.48 99.48 94.1 93.5 94.9 99.84 99.75 99.75 94.8 94.6 96.2
15/06/2021 21:58:49 97.62 98.57 99.48 94.1 93.5 94.9 97.83 98.91 99.75 94.8 94.6 96.2
15/06/2021 21:58:50 96.36 97.97 99.48 94.1 93.5 94.9 97.12 98.3 99.75 94.9 94.6 96.2
15/06/2021 21:58:51 95.95 97.27 99.48 94.1 93.5 94.9 96.03 97.74 99.75 94.9 94.6 96.2
15/06/2021 21:58:52 93.65 96.31 99.48 94.1 93.5 94.9 94.32 96.64 99.75 94.9 94.6 96.2
15/06/2021 21:58:53 95.51 95.69 99.48 94.1 93.5 94.9 96.01 96.09 99.75 94.9 94.6 96.2
15/06/2021 21:58:54 94.69 95.35 99.48 94.1 93.5 94.9 95.6 95.87 99.75 94.9 94.6 96.2
15/06/2021 21:58:55 90.57 94.74 99.48 94.1 93.5 94.9 92.49 95.55 99.75 94.9 94.6 96.2
15/06/2021 21:58:56 90.51 92.66 99.48 94.1 93.5 94.9 91.98 93.87 99.75 94.9 94.6 96.2
15/06/2021 21:58:57 93.54 92.94 99.48 94.1 93.5 94.9 94.03 93.66 99.75 94.9 94.6 96.2
15/06/2021 21:58:58 93.96 93.72 99.48 94.1 93.5 94.9 94.79 94.46 99.75 94.9 94.6 96.2
15/06/2021 21:58:59 95.72 95.23 99.48 94.1 93.5 94.9 96.06 95.66 99.75 94.9 94.6 96.2
15/06/2021 21:59:00 93.29 95.24 99.48 94.1 93.5 94.9 94.32 95.66 99.75 94.9 94.6 96.2
15/06/2021 21:59:01 92.25 94.06 99.48 94.1 93.5 94.9 93.26 94.82 99.75 94.9 94.6 96.2
15/06/2021 21:59:02 94.5 94.07 99.48 94.1 93.5 94.9 94.89 94.67 99.75 94.9 94.6 96.2
15/06/2021 21:59:03 95.67 95.21 99.48 94.1 93.5 94.9 96.32 95.87 99.75 94.9 94.6 96.2
15/06/2021 21:59:04 93.64 95.07 99.48 94.1 93.5 94.9 94.77 95.75 99.75 94.9 94.6 96.2
15/06/2021 21:59:05 91.23 94.26 99.48 94.1 93.5 94.9 93.2 95.23 99.75 94.9 94.6 96.2
15/06/2021 21:59:06 89.67 92.45 99.48 94.1 93.5 94.9 91.36 93.87 99.75 94.9 94.6 96.2
15/06/2021 21:59:07 90.18 90.95 99.48 94.1 93.5 94.9 92.42 92.54 99.75 94.9 94.6 96.2
15/06/2021 21:59:08 88.43 90.58 99.48 94.1 93.5 94.9 90.06 92.51 99.75 94.9 94.6 96.2
15/06/2021 21:59:09 87.92 89.47 99.48 94.1 93.5 94.9 88.81 91.13 99.75 94.9 94.6 96.2
15/06/2021 21:59:10 83.7 88.18 99.48 94.1 93.5 94.9 85.46 89.56 99.75 94.9 94.6 96.2
15/06/2021 21:59:11 82.81 85.73 99.48 94.1 93.5 94.9 87.99 88.09 99.75 94.9 94.6 96.2
15/06/2021 21:59:12 81.49 84.03 99.48 94.1 93.5 94.9 85.44 88.37 99.75 94.8 94.6 96.2
15/06/2021 21:59:13 81.53 82.59 99.48 94.1 93.5 94.9 83.64 86.38 99.75 94.8 94.6 96.2
15/06/2021 21:59:14 80.98 82.64 99.48 94.1 93.5 94.9 84.13 85.48 99.75 94.8 94.6 96.2
15/06/2021 21:59:15 87.41 86.48 99.48 94.1 93.5 94.8 93.76 92.62 99.75 94.8 94.6 96.2
15/06/2021 21:59:16 95 94.6 99.48 94.1 93.5 94.9 94.83 95.61 99.75 94.8 94.6 96.2
15/06/2021 21:59:17 86.28 92.15 99.48 94.1 93.5 94.8 87.93 93.19 99.75 94.8 94.6 96.2
15/06/2021 21:59:18 85.41 89.96 98.57 94.1 93.5 94.8 88.29 91.75 98.91 94.8 94.6 96.2
15/06/2021 21:59:19 83.66 87.22 97.97 94.1 93.5 94.8 85.16 89.06 98.3 94.8 94.5 96.2
15/06/2021 21:59:20 85.92 85.97 97.27 94 93.4 94.8 87.18 87.61 97.74 94.8 94.5 96.2
15/06/2021 21:59:21 92.88 91.92 96.31 94 93.4 94.8 93.85 93.02 96.64 94.8 94.5 96.2
15/06/2021 21:59:22 88.76 92.73 95.69 94 93.4 94.8 90.2 93.32 96.09 94.7 94.5 96.2
15/06/2021 21:59:23 79.87 89.66 95.35 94 93.4 94.8 86.61 91 95.87 94.7 94.5 96.2
15/06/2021 21:59:24 81.01 86.08 95.24 94 93.4 94.8 86.03 88.86 95.87 94.7 94.5 96.2
15/06/2021 21:59:25 83.75 83.87 95.24 94 93.4 94.8 87.42 87.45 95.87 94.7 94.5 96.2
15/06/2021 21:59:26 86.61 85.8 95.24 94 93.4 94.8 91.44 90.56 95.87 94.7 94.5 96.2
15/06/2021 21:59:27 87.58 87.25 95.24 94 93.4 94.8 91.72 91.97 95.87 94.7 94.5 96.2
15/06/2021 21:59:28 87.3 87.42 95.24 94 93.4 94.8 89.18 90.99 95.87 94.7 94.5 96.2
15/06/2021 21:59:29 89.51 88.99 95.24 94 93.4 94.8 90.39 90.49 95.87 94.7 94.5 96.2
15/06/2021 21:59:30 92.43 91.78 95.21 94 93.4 94.8 93.54 92.87 95.87 94.7 94.5 96.2
15/06/2021 21:59:31 90.93 91.52 95.21 93.9 93.4 94.8 91.07 92.31 95.87 94.7 94.4 96.2
15/06/2021 21:59:32 84.2 91.12 95.21 93.9 93.4 94.8 87.74 91.65 95.87 94.6 94.4 96.1
15/06/2021 21:59:33 88.53 88.77 95.07 93.9 93.4 94.8 90.02 90.06 95.75 94.6 94.4 96.1
15/06/2021 21:59:34 91.16 90.75 94.6 93.9 93.4 94.8 92.08 91.8 95.61 94.6 94.4 96.1
15/06/2021 21:59:35 90.93 91.3 94.6 93.9 93.4 94.8 91.5 92.16 95.61 94.6 94.4 96.1
15/06/2021 21:59:36 92.95 93.05 94.6 93.9 93.4 94.8 93.7 93.71 95.61 94.6 94.4 96.1
15/06/2021 21:59:37 86.01 92.72 94.6 93.9 93.4 94.8 87.57 93.37 95.61 94.6 94.4 96.1
15/06/2021 21:59:38 89.16 89.67 94.6 93.9 93.4 94.8 92.5 92.37 95.61 94.6 94.4 96.1
15/06/2021 21:59:39 89.82 89.93 94.6 93.9 93.4 94.8 92.68 92.94 95.61 94.6 94.4 96.1
15/06/2021 21:59:40 88.69 89.6 94.6 93.9 93.4 94.8 89.72 92.42 95.61 94.6 94.4 96.1
15/06/2021 21:59:41 92.14 91.3 94.6 93.9 93.4 94.8 94.48 93.56 95.61 94.6 94.4 96.1
15/06/2021 21:59:42 98.86 97.31 97.31 94 93.4 94.8 98.46 97.3 97.3 94.7 94.4 96.1
15/06/2021 21:59:43 90.32 96.43 97.31 94 93.4 94.8 91.94 96.43 97.3 94.7 94.4 96.1
15/06/2021 21:59:44 90.49 93.61 97.31 94 93.4 94.8 91.13 94.14 97.3 94.7 94.4 96.1
15/06/2021 21:59:45 89.08 92.04 97.31 94 93.4 94.8 90.01 92.59 97.3 94.7 94.4 96.1
15/06/2021 21:59:46 93.53 92.87 97.31 94 93.4 94.8 94.12 93.35 97.3 94.7 94.4 96.1
15/06/2021 21:59:47 90.31 92.6 97.31 94 93.4 94.8 91.4 93.25 97.3 94.7 94.4 96.1
15/06/2021 21:59:48 92.19 92.01 97.31 94 93.4 94.8 92.61 92.62 97.3 94.7 94.4 96.1
15/06/2021 21:59:49 93.15 92.83 97.31 94 93.4 94.8 93.45 93.25 97.3 94.7 94.4 96.1
15/06/2021 21:59:50 92.33 94.05 97.31 94 93.4 94.8 92.71 94.09 97.3 94.7 94.4 96.1
15/06/2021 21:59:51 89.41 92.27 97.31 94 93.4 94.8 90.37 92.65 97.3 94.7 94.4 96.1
15/06/2021 21:59:52 96.05 95.3 97.31 94 93.4 94.8 96.14 95.29 97.3 94.7 94.4 96.1
15/06/2021 21:59:53 97.2 96.65 97.31 94 93.4 94.8 97.32 96.8 97.3 94.7 94.4 96.1
15/06/2021 21:59:54 98.11 98.23 98.23 94.1 93.4 94.8 98.36 98.43 98.43 94.7 94.4 96.1
15/06/2021 21:59:55 98.7 98.76 98.76 94.1 93.4 94.8 98.49 98.7 98.7 94.7 94.4 96.1
15/06/2021 21:59:56 95.48 98.51 98.76 94.1 93.4 94.8 97.41 98.48 98.7 94.8 94.5 96.1
15/06/2021 21:59:57 97.37 97.6 98.76 94.1 93.4 94.8 97.64 98.11 98.7 94.8 94.5 96.1
15/06/2021 21:59:58 92.13 96.98 98.76 94.1 93.4 94.8 94.15 97.6 98.7 94.8 94.5 96.1
15/06/2021 21:59:59 87.89 94.39 98.76 94.1 93.4 94.8 90.4 95.58 98.7 94.8 94.5 96.1
15/06/2021 22:00:00 93.42 93.1 98.76 94.1 93.4 94.8 97.29 96.76 98.7 94.8 94.5 96.1
15/06/2021 22:00:01 91.02 93.06 98.76 94.1 93.4 94.8 91.99 95.75 98.7 94.8 94.5 96.1
15/06/2021 22:00:02 96.44 95.26 98.76 94.2 93.4 94.8 97.08 96.18 98.7 94.8 94.5 96.1
15/06/2021 22:00:03 94.48 95.61 98.76 94.2 93.4 94.8 95.05 96.45 98.7 94.8 94.5 96.1
15/06/2021 22:00:04 90.47 94.5 98.76 94.2 93.4 94.8 93.08 95.29 98.7 94.8 94.5 96.1
15/06/2021 22:00:05 92.42 92.81 98.76 94.2 93.4 94.8 93.62 94.4 98.7 94.8 94.5 96.1
15/06/2021 22:00:06 91.86 92.93 98.76 94.2 93.4 94.8 93.84 94.4 98.7 94.8 94.5 96.1
15/06/2021 22:00:07 94.71 94.23 98.76 94.2 93.4 94.8 95.39 95.18 98.7 94.8 94.5 96.1
15/06/2021 22:00:08 94.6 94.51 98.76 94.2 93.4 94.8 95.98 95.74 98.7 94.8 94.5 96.1
15/06/2021 22:00:09 97.72 97.44 98.76 94.2 93.4 94.8 98.67 98.48 98.7 94.8 94.5 96.1
15/06/2021 22:00:10 92.9 96.57 98.76 94.2 93.4 94.8 94.33 97.6 98.7 94.8 94.5 96.1
15/06/2021 22:00:11 90.27 94.6 98.76 94.2 93.4 94.8 91.99 95.7 98.7 94.8 94.5 96.1
15/06/2021 22:00:12 93.72 93.53 98.76 94.2 93.4 94.8 94.3 94.37 98.7 94.8 94.5 96.1
15/06/2021 22:00:13 100.26 99.34 99.34 94.2 93.5 94.8 99.9 99.04 99.04 94.9 94.5 96.1
15/06/2021 22:00:14 99.88 100.22 100.22 94.2 93.5 94.8 99.27 99.6 99.6 94.9 94.5 96.1
15/06/2021 22:00:15 95.42 100.32 100.32 94.3 93.5 94.8 96.2 99.68 99.68 94.9 94.5 96.1
15/06/2021 22:00:16 97.9 98.05 100.32 94.3 93.5 94.8 98.04 98.12 99.68 94.9 94.5 96.1
15/06/2021 22:00:17 96.17 98.6 100.32 94.3 93.5 94.8 96.05 98.61 99.68 94.9 94.5 96.1
15/06/2021 22:00:18 95.24 96.4 100.32 94.3 93.5 94.8 95.63 96.41 99.68 94.9 94.5 96.1
15/06/2021 22:00:19 97.7 97.61 100.32 94.3 93.5 94.8 97.36 97.3 99.68 94.9 94.5 96.1
15/06/2021 22:00:20 96.32 98.34 100.32 94.3 93.5 94.8 96.13 97.9 99.68 94.9 94.5 96.1
15/06/2021 22:00:21 95.1 96.48 100.32 94.3 93.5 94.8 96.1 96.54 99.68 95 94.5 96.1
15/06/2021 22:00:22 93.06 95.37 100.32 94.3 93.5 94.8 95.36 96.35 99.68 95 94.5 96.1
15/06/2021 22:00:23 93.46 94.22 100.32 94.3 93.5 94.8 95.4 96.07 99.68 95 94.5 96.1
15/06/2021 22:00:24 93.4 93.89 100.32 94.3 93.5 94.8 94.27 95.53 99.68 95 94.5 96.1
15/06/2021 22:00:25 95.98 95.41 100.32 94.4 93.5 94.8 96.92 96.54 99.68 95 94.5 96.1
15/06/2021 22:00:26 93.42 95.89 100.32 94.4 93.5 94.8 93.93 96.43 99.68 95 94.5 96.1
15/06/2021 22:00:27 89.32 93.98 100.32 94.4 93.5 94.8 91.69 94.7 99.68 95 94.5 96.1
15/06/2021 22:00:28 94.35 94.05 100.32 94.4 93.5 94.8 94.87 94.77 99.68 95 94.5 96.1
15/06/2021 22:00:29 96.1 95.54 100.32 94.4 93.5 94.8 96.14 95.74 99.68 95 94.5 96.1
15/06/2021 22:00:30 94.83 95.42 100.32 94.4 93.5 94.8 95.97 96.01 99.68 95 94.5 96.1
15/06/2021 22:00:31 94.16 95.7 100.32 94.4 93.5 94.8 95.07 96.3 99.68 95 94.5 96.1
15/06/2021 22:00:32 96.32 96.22 100.32 94.4 93.5 94.8 97.06 96.85 99.68 95 94.5 96.1
15/06/2021 22:00:33 97.79 97.15 100.32 94.4 93.5 94.8 98.18 97.56 99.68 95 94.5 96.1
15/06/2021 22:00:34 97.88 97.77 100.32 94.4 93.5 94.8 98.63 98.42 99.68 95.1 94.5 96.1
15/06/2021 22:00:35 98.62 98.38 100.32 94.5 93.6 94.8 99.11 98.85 99.68 95.1 94.6 96.1
15/06/2021 22:00:36 102.69 101.6 101.6 94.4 93.6 94.8 106.23 104.74 104.74 95.2 94.6 96.2
15/06/2021 22:00:37 100 101.61 101.61 94.5 93.6 94.8 103.12 105.07 105.07 95.3 94.7 96.2
15/06/2021 22:00:38 97.32 100.59 101.61 94.5 93.6 94.8 97.68 103.25 105.07 95.3 94.7 96.2
15/06/2021 22:00:39 92.46 98.31 101.61 94.5 93.6 94.8 93.75 100.43 105.07 95.3 94.7 96.2
15/06/2021 22:00:40 98.23 97.54 101.61 94.5 93.6 94.8 98.16 98.08 105.07 95.3 94.7 96.2
15/06/2021 22:00:41 99.17 99.07 101.61 94.5 93.6 94.8 99.34 99.24 105.07 95.3 94.7 96.2
15/06/2021 22:00:42 98.45 98.76 101.61 94.4 93.7 94.8 98.06 98.98 105.07 95.2 94.7 96.2
15/06/2021 22:00:43 95.64 98.67 101.61 94.4 93.7 94.8 96.16 98.49 105.07 95.2 94.7 96.2
15/06/2021 22:00:44 95.52 97 101.61 94.4 93.7 94.8 95.77 97.14 105.07 95.2 94.7 96.2
15/06/2021 22:00:45 102.63 101.77 101.77 94.5 93.7 94.9 102.55 101.69 105.07 95.3 94.7 96.2
15/06/2021 22:00:46 98.59 101.61 101.77 94.5 93.7 94.9 98.68 101.53 105.07 95.3 94.7 96.2
15/06/2021 22:00:47 97.49 100.07 101.77 94.5 93.7 94.9 97.7 100.06 105.07 95.3 94.7 96.2
15/06/2021 22:00:48 94.07 98.89 101.77 94.5 93.7 94.9 96.23 98.96 105.07 95.3 94.7 96.2
15/06/2021 22:00:49 96.58 96.83 101.77 94.5 93.7 94.9 97.18 97.49 105.07 95.3 94.7 96.2
15/06/2021 22:00:50 96.39 97.1 101.77 94.5 93.7 94.9 97.61 98.08 105.07 95.3 94.8 96.2
15/06/2021 22:00:51 95.8 96.26 101.77 94.5 93.7 94.9 97.26 97.55 105.07 95.3 94.8 96.2
15/06/2021 22:00:52 100.52 100.02 101.77 94.6 93.8 94.9 100.07 99.79 105.07 95.3 94.8 96.2
15/06/2021 22:00:53 93.52 99.26 101.77 94.6 93.8 94.9 95.54 99.19 105.07 95.3 94.8 96.2
15/06/2021 22:00:54 94.57 96.66 101.77 94.6 93.8 94.9 96.07 97.31 105.07 95.4 94.8 96.2
15/06/2021 22:00:55 95.36 95.57 101.77 94.6 93.8 94.9 96.3 96.58 105.07 95.4 94.8 96.2
15/06/2021 22:00:56 96.31 96.9 101.77 94.6 93.8 94.9 96.81 97.44 105.07 95.4 94.8 96.2
15/06/2021 22:00:57 96.19 96.68 101.77 94.6 93.8 94.9 96.74 97.23 105.07 95.3 94.8 96.2
15/06/2021 22:00:58 96.78 97.05 101.77 94.6 93.8 94.9 97.24 97.46 105.07 95.4 94.8 96.2
15/06/2021 22:00:59 96.4 97.1 101.77 94.6 93.8 94.9 96.89 97.45 105.07 95.4 94.8 96.2
15/06/2021 22:01:00 95.59 97.16 101.77 94.6 93.8 94.9 96.5 97.52 105.07 95.4 94.8 96.2
15/06/2021 22:01:01 94.8 96.38 101.77 94.6 93.8 94.9 96.22 97.05 105.07 95.4 94.8 96.2
15/06/2021 22:01:02 92.4 95.35 101.77 94.6 93.8 94.9 94.54 96.44 105.07 95.3 94.8 96.2
15/06/2021 22:01:03 96.37 95.57 101.77 94.6 93.8 94.9 97.36 96.74 105.07 95.4 94.8 96.2
15/06/2021 22:01:04 97.8 97.06 101.77 94.6 93.8 94.9 98.44 97.87 105.07 95.4 94.8 96.2
15/06/2021 22:01:05 96.67 97.38 101.77 94.6 93.8 94.9 97.16 97.87 105.07 95.4 94.8 96.2
15/06/2021 22:01:06 93.99 96.78 101.77 94.6 93.8 94.9 94.41 97.42 105.07 95.4 94.8 96.2
15/06/2021 22:01:07 91.57 95.14 101.77 94.6 93.8 94.9 92.61 95.68 103.25 95.4 94.8 96.2
15/06/2021 22:01:08 90.45 93.43 101.77 94.6 93.8 94.9 92.15 94.16 101.69 95.4 94.8 96.2
15/06/2021 22:01:09 89.77 91.91 101.77 94.6 93.8 94.9 91.08 93.1 101.69 95.4 94.8 96.2
15/06/2021 22:01:10 89.59 90.88 101.77 94.6 93.8 94.9 91.72 92.13 101.69 95.4 94.8 96.2
15/06/2021 22:01:11 89.51 90.09 101.77 94.6 93.8 94.9 91.72 92.02 101.69 95.3 94.8 96.2
15/06/2021 22:01:12 92.5 92.18 101.77 94.6 93.8 94.9 93.25 93.12 101.69 95.3 94.8 96.2
15/06/2021 22:01:13 93.3 93.02 101.77 94.6 93.8 94.9 94.17 93.89 101.69 95.3 94.8 96.2
15/06/2021 22:01:14 90.4 92.82 101.77 94.5 93.8 94.9 91.2 93.66 101.69 95.3 94.8 96.2
15/06/2021 22:01:15 92.07 92.26 101.61 94.5 93.8 94.9 92.52 92.81 101.53 95.3 94.8 96.2
15/06/2021 22:01:16 96.28 95.14 100.07 94.5 93.8 94.9 96.78 95.59 100.06 95.3 94.8 96.2
15/06/2021 22:01:17 95.98 96.55 100.02 94.6 93.8 94.9 96.11 96.63 99.79 95.3 94.8 96.2
15/06/2021 22:01:18 91.61 95.25 100.02 94.5 93.8 94.9 93.21 95.6 99.79 95.3 94.8 96.2
15/06/2021 22:01:19 93.32 93.65 100.02 94.5 93.8 94.9 93.92 94.23 99.79 95.3 94.8 96.2
15/06/2021 22:01:20 93.72 94.82 100.02 94.5 93.8 94.9 94.39 95.17 99.79 95.3 94.8 96.2
15/06/2021 22:01:21 91.2 93.2 100.02 94.6 93.8 94.9 92.69 93.92 99.79 95.3 94.8 96.2
15/06/2021 22:01:22 95.48 94.75 99.26 94.5 93.8 94.9 96.69 96.03 99.19 95.3 94.8 96.2
15/06/2021 22:01:23 92.51 94.76 97.38 94.5 93.8 94.9 94.18 96.04 97.87 95.3 94.8 96.2
15/06/2021 22:01:24 91.99 93.52 97.38 94.6 93.8 94.9 94.52 95.25 97.87 95.4 94.8 96.2
15/06/2021 22:01:25 94.19 94.09 97.38 94.6 93.8 94.9 95.27 95.39 97.87 95.4 94.8 96.2
15/06/2021 22:01:26 93.54 93.7 97.38 94.6 93.8 94.9 94.1 95.03 97.87 95.4 94.8 96.2
15/06/2021 22:01:27 94.79 95.17 97.38 94.5 93.8 94.9 94.91 95.58 97.87 95.4 94.8 96.2
15/06/2021 22:01:28 94.47 94.98 97.38 94.5 93.8 94.9 95.34 95.65 97.87 95.4 94.8 96.2
15/06/2021 22:01:29 91.56 94.16 97.38 94.6 93.8 94.9 93.24 94.88 97.87 95.4 94.8 96.2
15/06/2021 22:01:30 96.62 95.93 97.38 94.6 93.8 94.9 96.97 96.45 97.87 95.4 94.8 96.2
15/06/2021 22:01:31 97.03 96.94 97.38 94.6 93.8 94.9 97.42 97.33 97.87 95.4 94.8 96.2
15/06/2021 22:01:32 94.81 97.38 97.38 94.6 93.8 94.9 95.59 97.78 97.87 95.4 94.8 96.2
15/06/2021 22:01:33 95.79 95.93 97.38 94.6 93.8 94.9 96.67 96.71 97.87 95.4 94.8 96.2
15/06/2021 22:01:34 94.82 95.76 97.38 94.6 93.8 94.9 95.54 96.55 97.87 95.4 94.8 96.2
15/06/2021 22:01:35 93.32 95.51 97.38 94.5 93.8 94.9 96.59 97.32 97.78 95.4 94.8 96.2
15/06/2021 22:01:36 92.07 93.94 97.38 94.5 93.8 94.9 94.5 96.02 97.78 95.4 94.8 96.2
15/06/2021 22:01:37 92.13 92.83 97.38 94.5 93.8 94.9 94.79 95.12 97.78 95.4 94.8 96.2
15/06/2021 22:01:38 91.5 92.67 97.38 94.5 93.8 94.9 93.9 95.15 97.78 95.3 94.8 96.2
15/06/2021 22:01:39 92.97 92.89 97.38 94.5 93.8 94.9 94.93 95.09 97.78 95.3 94.8 96.2
15/06/2021 22:01:40 91.76 92.95 97.38 94.5 93.8 94.9 94.21 95.27 97.78 95.3 94.8 96.2
15/06/2021 22:01:41 90.56 91.88 97.38 94.5 93.8 94.8 92.19 94.14 97.78 95.3 94.8 96.2
15/06/2021 22:01:42 95.85 95.04 97.38 94.4 93.8 94.9 96.14 95.61 97.78 95.3 94.8 96.2
15/06/2021 22:01:43 93.87 94.45 97.38 94.4 93.8 94.9 94.63 95.16 97.78 95.3 94.8 96.2
15/06/2021 22:01:44 92.14 93.76 97.38 94.4 93.8 94.8 93.36 94.56 97.78 95.3 94.8 96.2
15/06/2021 22:01:45 95.25 94.82 97.38 94.4 93.8 94.9 95.55 95.15 97.78 95.3 94.9 96.2
15/06/2021 22:01:46 96.11 96.05 97.38 94.5 93.9 94.9 97.04 96.78 97.78 95.3 94.9 96.2
15/06/2021 22:01:47 96.26 96.98 97.38 94.5 93.9 94.9 97.03 97.5 97.78 95.3 94.9 96.2
15/06/2021 22:01:48 97.17 96.87 97.38 94.5 93.9 94.9 97.69 97.52 97.78 95.3 94.9 96.2
15/06/2021 22:01:49 97.42 98.65 98.65 94.5 93.9 94.9 98.09 99.06 99.06 95.4 94.9 96.2
15/06/2021 22:01:50 98.71 98.04 98.65 94.5 93.9 94.9 99.94 99.02 99.06 95.4 94.9 96.2
15/06/2021 22:01:51 98.78 98.63 98.65 94.6 93.9 94.9 99.34 99.66 99.66 95.4 94.9 96.2
15/06/2021 22:01:52 95.67 98.4 98.65 94.6 93.9 94.9 96.43 99.08 99.66 95.4 94.9 96.2
15/06/2021 22:01:53 95.26 96.94 98.65 94.6 93.9 94.9 95.59 97.65 99.66 95.4 94.9 96.2
15/06/2021 22:01:54 92.71 96.11 98.65 94.6 93.9 94.9 93.63 96.63 99.66 95.4 94.9 96.2
15/06/2021 22:01:55 94.36 94.51 98.65 94.6 93.9 94.9 94.7 95 99.66 95.4 94.9 96.2
15/06/2021 22:01:56 95.32 95.22 98.65 94.6 93.9 94.9 96.38 96.06 99.66 95.4 94.9 96.2
15/06/2021 22:01:57 92.5 94.96 98.65 94.6 93.9 94.9 93.57 95.84 99.66 95.4 94.9 96.2
15/06/2021 22:01:58 97.51 96.89 98.65 94.6 93.9 94.9 97.95 97.32 99.66 95.4 94.9 96.2
15/06/2021 22:01:59 97.42 97.58 98.65 94.6 93.9 94.9 98.14 98.15 99.66 95.5 94.9 96.2
15/06/2021 22:02:00 94.98 97.8 98.65 94.6 93.9 94.9 96.91 98.71 99.66 95.5 94.9 96.2
15/06/2021 22:02:01 92.18 95.8 98.65 94.6 93.9 94.9 94.36 97.05 99.66 95.5 94.9 96.2
15/06/2021 22:02:02 93.95 94.32 98.65 94.6 93.9 94.9 95.51 96.06 99.66 95.5 94.9 96.2
15/06/2021 22:02:03 94.23 94.51 98.65 94.6 93.9 94.9 95.16 95.66 99.66 95.5 94.9 96.2
15/06/2021 22:02:04 100.09 98.58 98.65 94.6 94 94.9 100.98 99.48 99.66 95.5 94.9 96.2
15/06/2021 22:02:05 100.28 100.64 100.64 94.7 94 94.9 100.82 101.26 101.26 95.5 95 96.2
15/06/2021 22:02:06 101.14 101.98 101.98 94.7 94 94.9 101.25 102.34 102.34 95.6 95 96.2
15/06/2021 22:02:07 98.51 100.17 101.98 94.7 94 94.9 99.81 100.48 102.34 95.6 95 96.2
15/06/2021 22:02:08 94.97 99.13 101.98 94.7 94 94.9 96.19 100.17 102.34 95.6 95 96.2
15/06/2021 22:02:09 96.85 97.56 101.98 94.7 94 94.9 98.04 98.54 102.34 95.6 95 96.2
15/06/2021 22:02:10 97.82 97.73 101.98 94.8 94 94.9 98.38 98.43 102.34 95.6 95 96.2
15/06/2021 22:02:11 91.36 97.64 101.98 94.8 94 94.9 93.06 98.35 102.34 95.6 95 96.2
15/06/2021 22:02:12 99.32 98.42 101.98 94.8 94 94.9 99.62 98.82 102.34 95.7 95 96.2
15/06/2021 22:02:13 97.08 98.09 101.98 94.8 94 94.9 97.98 98.77 102.34 95.7 95 96.2
15/06/2021 22:02:14 93.84 97.13 101.98 94.8 94 94.9 94.47 97.88 102.34 95.7 95 96.2
15/06/2021 22:02:15 96.8 96.81 101.98 94.8 94.1 94.9 97.23 97.23 102.34 95.7 95 96.2
15/06/2021 22:02:16 92.88 96.7 101.98 94.8 94.1 94.9 94 97.11 102.34 95.7 95 96.2
15/06/2021 22:02:17 96.53 96.21 101.98 94.8 94.1 94.9 97.35 97.07 102.34 95.7 95 96.2
15/06/2021 22:02:18 93.65 96.23 101.98 94.8 94.1 94.9 95.17 97.38 102.34 95.7 95 96.2
15/06/2021 22:02:19 95.99 95.93 101.98 94.9 94.1 94.9 96.49 96.6 102.34 95.7 95 96.2
15/06/2021 22:02:20 95.47 95.98 101.98 94.9 94.1 94.9 96.74 97 102.34 95.7 95.1 96.2
15/06/2021 22:02:21 91.23 95.68 101.98 94.9 94.1 94.9 93.68 96.68 102.34 95.7 95.1 96.2
15/06/2021 22:02:22 90.77 93.33 101.98 94.9 94.1 94.9 92.7 94.95 102.34 95.7 95 96.2
15/06/2021 22:02:23 89.77 92 101.98 94.9 94.1 94.9 92.49 93.72 102.34 95.7 95 96.2
15/06/2021 22:02:24 92.47 92.03 101.98 94.9 94.1 94.9 95.14 94.62 102.34 95.7 95.1 96.2
15/06/2021 22:02:25 90.18 91.91 101.98 94.9 94.1 94.9 92.64 94.52 102.34 95.7 95.1 96.2
15/06/2021 22:02:26 89.13 91.01 101.98 94.8 94.1 94.9 89.98 93.28 102.34 95.7 95.1 96.2
15/06/2021 22:02:27 86.39 89.64 101.98 94.8 94.1 94.9 86.26 91.34 102.34 95.7 95 96.2
15/06/2021 22:02:28 90.09 90.21 101.98 94.8 94.1 94.9 90.71 90.54 102.34 95.7 95 96.2
15/06/2021 22:02:29 88.2 89.51 101.98 94.8 94.1 94.9 88.3 90.34 102.34 95.7 95 96.2
15/06/2021 22:02:30 85.95 88.51 101.98 94.8 94.1 94.9 86.91 88.97 102.34 95.7 95 96.2
15/06/2021 22:02:31 87.71 87.77 101.98 94.8 94.1 94.9 88.59 88.53 102.34 95.7 95 96.2
15/06/2021 22:02:32 86.96 88.05 101.98 94.8 94.1 94.9 88.61 89 102.34 95.7 95 96.2
15/06/2021 22:02:33 83.64 86.82 101.98 94.8 94.1 94.9 85.99 88.55 102.34 95.7 95 96.1
15/06/2021 22:02:34 86.66 86.4 101.98 94.8 94.1 94.9 88.86 88.51 102.34 95.7 95 96.1
15/06/2021 22:02:35 89.58 89.42 101.98 94.8 94.1 94.9 90.12 90.29 102.34 95.7 95 96.1
15/06/2021 22:02:36 86.15 88.38 100.17 94.8 94 94.9 87.17 89.32 100.48 95.6 95 96.1
15/06/2021 22:02:37 85 87.55 99.13 94.8 94 94.8 86.86 88.47 100.17 95.6 95 96.1
15/06/2021 22:02:38 85.68 86.16 98.42 94.8 94 94.8 87.85 87.84 98.82 95.6 95 96.1
15/06/2021 22:02:39 86.89 86.71 98.42 94.8 94 94.8 87.8 87.94 98.82 95.6 95 96.1
15/06/2021 22:02:40 87.64 87.53 98.42 94.8 94 94.8 88.8 88.68 98.82 95.6 95 96.1
15/06/2021 22:02:41 91.59 90.61 98.42 94.7 94 94.8 94.43 93.25 98.82 95.6 95 96.1
15/06/2021 22:02:42 95.66 94.56 98.09 94.7 94 94.8 96.14 95.39 98.77 95.6 95 96.1
15/06/2021 22:02:43 93.34 94.58 97.13 94.7 94 94.8 93.97 95.37 97.88 95.6 95 96.1
15/06/2021 22:02:44 95.32 95.08 96.81 94.8 94 94.8 95.31 95.29 97.38 95.6 95 96.1
15/06/2021 22:02:45 95.57 95.42 96.7 94.8 94 94.8 95.86 95.52 97.38 95.6 95 96.1
15/06/2021 22:02:46 92.04 95.27 96.23 94.8 94 94.8 92.62 95.54 97.38 95.6 95 96.1
15/06/2021 22:02:47 96.95 96.59 96.59 94.8 94 94.8 97.08 96.72 97.38 95.6 95 96.1
15/06/2021 22:02:48 93.1 95.28 96.59 94.8 94 94.8 93.34 95.54 97 95.6 95 96.1
15/06/2021 22:02:49 91.54 93.94 96.59 94.8 94 94.8 92.38 94.17 97 95.6 95 96.1
15/06/2021 22:02:50 90.53 92.53 96.59 94.8 94 94.8 91.6 93.2 96.72 95.6 95 96.1
15/06/2021 22:02:51 89.26 91.3 96.59 94.8 94 94.8 90.63 92.15 96.72 95.6 95 96.1
15/06/2021 22:02:52 99.53 98.97 98.97 94.8 94 94.8 99.51 98.96 98.96 95.6 95 96.1
15/06/2021 22:02:53 99.24 99.54 99.54 94.8 94.1 94.8 99.26 99.51 99.51 95.7 95 96.1
15/06/2021 22:02:54 97.35 98.83 99.54 94.9 94.1 94.8 97.57 98.96 99.51 95.7 95 96.1
15/06/2021 22:02:55 96.76 98.26 99.54 94.9 94.1 94.8 96.97 98.46 99.51 95.7 95 96.1
15/06/2021 22:02:56 96.41 97.6 99.54 94.9 94.1 94.8 96.81 97.83 99.51 95.7 95 96.1
15/06/2021 22:02:57 89.37 97.09 99.54 94.9 94.1 94.8 91.08 97.33 99.51 95.7 95 96.1
15/06/2021 22:02:58 93.39 94.8 99.54 94.9 94.1 94.8 93.89 95.33 99.51 95.7 95 96.1
15/06/2021 22:02:59 98.16 97.35 99.54 94.9 94.1 94.8 98.12 97.37 99.51 95.7 95 96.1
15/06/2021 22:03:00 93.21 96.81 99.54 94.9 94.1 94.8 94.44 96.9 99.51 95.7 95 96.1
15/06/2021 22:03:01 95.12 95.73 99.54 94.9 94.1 94.8 95.57 96.14 99.51 95.7 95 96.1
15/06/2021 22:03:02 94.6 95.63 99.54 94.9 94.1 94.8 94.91 95.94 99.51 95.7 95 96.1
15/06/2021 22:03:03 95.81 95.72 99.54 94.9 94.1 94.8 96.12 96 99.51 95.7 95 96.1
15/06/2021 22:03:04 94.66 96.31 99.54 94.9 94.1 94.8 94.9 96.51 99.51 95.7 95 96.1
15/06/2021 22:03:05 95.02 95.42 99.54 95 94.1 94.8 95.22 95.65 99.51 95.8 95 96.1
15/06/2021 22:03:06 97.78 97.57 99.54 95 94.1 94.8 97.88 97.71 99.51 95.8 95.1 96.1
15/06/2021 22:03:07 93.22 96.3 99.54 95 94.1 94.8 94.37 96.44 99.51 95.8 95.1 96.1
15/06/2021 22:03:08 93.73 95 99.54 95 94.1 94.8 94.35 95.56 99.51 95.8 95.1 96.1
15/06/2021 22:03:09 91.71 94.02 99.54 95 94.1 94.8 92.65 94.68 99.51 95.8 95.1 96.1
15/06/2021 22:03:10 100.23 99.18 99.54 95 94.1 94.8 100.15 99.17 99.51 95.8 95.1 96.1
15/06/2021 22:03:11 94.65 98.57 99.54 95 94.1 94.8 95.43 98.56 99.51 95.8 95.1 96.1
15/06/2021 22:03:12 91.41 96.42 99.54 95 94.1 94.8 92.79 96.76 99.51 95.8 95.1 96.1
15/06/2021 22:03:13 93.76 94.22 99.54 95 94.1 94.8 94.57 95.02 99.51 95.8 95.1 96.1
15/06/2021 22:03:14 98.44 98.26 99.54 95 94.1 94.8 98.52 98.42 99.51 95.8 95.1 96.1
15/06/2021 22:03:15 98.22 98.61 99.54 95.1 94.2 94.8 98.44 98.7 99.51 95.8 95.1 96.1
15/06/2021 22:03:16 92.28 97.91 99.54 95.1 94.2 94.8 92.87 98.14 99.51 95.8 95.1 96.1
15/06/2021 22:03:17 95.06 95.5 99.54 95 94.2 94.8 95.35 95.69 99.51 95.8 95.1 96.1
15/06/2021 22:03:18 92.25 95.46 99.54 95 94.2 94.8 94.29 95.82 99.51 95.8 95.1 96.1
15/06/2021 22:03:19 97.25 97.25 99.54 95 94.2 94.8 97.39 97.49 99.51 95.8 95.1 96.1
15/06/2021 22:03:20 90.35 96.9 99.54 95 94.2 94.8 91.26 97.18 99.51 95.8 95.1 96.1
15/06/2021 22:03:21 92.38 94.08 99.54 95 94.1 94.8 92.96 94.52 99.51 95.8 95.1 96.1
15/06/2021 22:03:22 95.32 95.44 99.54 95 94.1 94.8 95.62 95.83 99.51 95.8 95.1 96.1
15/06/2021 22:03:23 94.02 94.62 99.18 95 94.1 94.8 94.43 94.9 99.17 95.8 95.1 96.1
15/06/2021 22:03:24 95.44 95.1 99.18 95 94.1 94.8 96.3 95.81 99.17 95.8 95.1 96.1
15/06/2021 22:03:25 96.19 96.41 99.18 95 94.1 94.8 96.85 97.08 99.17 95.8 95.1 96.1
15/06/2021 22:03:26 99.76 99.05 99.18 95 94.2 94.8 100.03 99.4 99.4 95.8 95.1 96.1
15/06/2021 22:03:27 95.11 98.2 99.18 95 94.2 94.8 95.6 98.53 99.4 95.8 95.1 96.1
15/06/2021 22:03:28 90.46 96.13 99.18 95 94.1 94.8 91.85 96.63 99.4 95.8 95.1 96.1
15/06/2021 22:03:29 96.88 95.97 99.18 95.1 94.1 94.8 97.02 96.26 99.4 95.8 95.1 96.1
15/06/2021 22:03:30 98.15 97.96 99.18 95.1 94.1 94.8 98.29 98.09 99.4 95.8 95.1 96.1
15/06/2021 22:03:31 95.4 97.83 99.18 95.1 94.1 94.8 95.38 97.87 99.4 95.8 95.1 96.1
15/06/2021 22:03:32 95.6 96.05 99.18 95.1 94.1 94.8 95.97 96.35 99.4 95.8 95.1 96.1
15/06/2021 22:03:33 99.05 99.21 99.21 95.1 94.2 94.8 99.21 99.37 99.4 95.9 95.1 96.1
15/06/2021 22:03:34 94.95 97.65 99.21 95.1 94.2 94.8 95.34 97.83 99.4 95.9 95.1 96.1
15/06/2021 22:03:35 95.05 96.48 99.21 95.1 94.2 94.8 95.52 96.71 99.4 95.9 95.1 96.1
15/06/2021 22:03:36 92.97 95.54 99.21 95.1 94.1 94.8 93.8 95.96 99.4 95.8 95.1 96.1
15/06/2021 22:03:37 89.57 93.92 99.21 95.1 94.1 94.8 91.07 94.59 99.4 95.8 95.1 96.1
15/06/2021 22:03:38 102.58 102.07 102.07 95.1 94.2 94.8 102.64 102.16 102.16 95.9 95.1 96.1
15/06/2021 22:03:39 100.83 102.15 102.15 95.1 94.2 94.9 101.03 102.28 102.28 95.9 95.1 96.1
15/06/2021 22:03:40 92.45 101.81 102.15 95.1 94.2 94.8 93.32 101.95 102.28 95.9 95.1 96.1
15/06/2021 22:03:41 96.94 99.17 102.15 95.1 94.2 94.8 97.34 99.47 102.28 95.9 95.1 96.1
15/06/2021 22:03:42 95.27 97.37 102.15 95.2 94.2 94.9 95.54 97.68 102.28 95.9 95.1 96.1
15/06/2021 22:03:43 96.96 97.22 102.15 95.2 94.2 94.9 96.57 97.04 102.28 95.9 95.1 96.1
15/06/2021 22:03:44 98.01 97.83 102.15 95.2 94.2 94.9 98.09 97.86 102.28 95.9 95.1 96.1
15/06/2021 22:03:45 95.64 97.67 102.15 95.2 94.2 94.9 95.74 97.71 102.28 95.9 95.1 96.1
15/06/2021 22:03:46 90.89 96.44 102.15 95.2 94.2 94.9 92.14 96.52 102.28 95.9 95.1 96.1
15/06/2021 22:03:47 93.99 94.4 102.15 95.1 94.2 94.9 94.85 95.02 102.28 95.9 95.1 96.1
15/06/2021 22:03:48 91.99 94.7 102.15 95.1 94.2 94.9 92.57 95.23 102.28 95.9 95.1 96.1
15/06/2021 22:03:49 95.23 94.71 102.15 95.1 94.2 94.9 96.2 95.37 102.28 95.9 95.1 96.1
15/06/2021 22:03:50 98.07 97.32 102.15 95.1 94.2 94.9 98.57 97.88 102.28 95.9 95.1 96.1
15/06/2021 22:03:51 90.37 96.59 102.15 95.1 94.2 94.9 92.07 97.26 102.28 95.9 95.1 96.1
15/06/2021 22:03:52 89.82 93.76 102.15 95.1 94.2 94.9 91.11 94.74 102.28 95.9 95.1 96.1
15/06/2021 22:03:53 98.47 97.63 102.15 95.1 94.2 94.9 98.65 97.9 102.28 95.9 95.1 96.1
15/06/2021 22:03:54 97.68 98.2 102.15 95.1 94.2 94.9 97.99 98.39 102.28 95.9 95.1 96.1
15/06/2021 22:03:55 96.42 97.57 102.15 95.1 94.2 94.9 96.53 97.72 102.28 95.9 95.1 96.1
15/06/2021 22:03:56 93.21 97.12 102.15 95.1 94.2 94.9 93.51 97.28 102.28 95.9 95.1 96.1
15/06/2021 22:03:57 94.78 95.39 102.15 95.1 94.2 94.9 95.32 95.69 102.28 95.9 95.1 96.1
15/06/2021 22:03:58 98.86 98 102.15 95.2 94.2 94.9 99.07 98.26 102.28 95.9 95.1 96.1
15/06/2021 22:03:59 91.76 97.74 102.15 95.2 94.2 94.9 92.29 98.05 102.28 95.9 95.1 96.1
15/06/2021 22:04:00 93.41 94.85 102.15 95.2 94.2 94.9 94.56 95.54 102.28 95.9 95.1 96.1
15/06/2021 22:04:01 92.32 94.32 102.15 95.2 94.2 94.9 93.49 95.11 102.28 95.9 95.1 96.1
15/06/2021 22:04:02 99.46 99.09 102.15 95.2 94.2 94.9 99.51 99.24 102.28 95.9 95.2 96.1
15/06/2021 22:04:03 97.34 98.09 102.15 95.2 94.2 94.9 97.15 98.12 102.28 95.9 95.2 96.1
15/06/2021 22:04:04 95.59 98.13 102.15 95.2 94.2 94.9 96.08 98.03 102.28 95.9 95.2 96.1
15/06/2021 22:04:05 97.86 97.68 102.15 95.2 94.3 94.9 98.03 97.76 102.28 96 95.2 96.1
15/06/2021 22:04:06 96.39 97.32 102.15 95.2 94.2 94.9 97.25 97.79 102.28 96 95.2 96.1
15/06/2021 22:04:07 96.54 97.11 102.15 95.2 94.3 94.9 97.06 97.7 102.28 96 95.2 96.1
15/06/2021 22:04:08 98.28 98.81 102.15 95.3 94.3 94.9 99.3 99.69 102.28 96 95.2 96.1
15/06/2021 22:04:09 94.75 97.47 101.81 95.3 94.3 94.9 94.87 98.29 101.95 96 95.2 96.1
15/06/2021 22:04:10 95.97 96.48 99.17 95.3 94.3 94.9 96.46 96.93 99.69 96 95.2 96.1
15/06/2021 22:04:11 94.14 96.51 99.09 95.3 94.3 94.9 95.1 96.94 99.69 96 95.2 96.1
15/06/2021 22:04:12 98.25 97.67 99.09 95.3 94.3 94.9 98.37 97.95 99.69 96.1 95.2 96.1
15/06/2021 22:04:13 98.92 99.82 99.82 95.4 94.3 94.9 99.27 100.1 100.1 96.1 95.2 96.1
15/06/2021 22:04:14 97 98.08 99.82 95.4 94.3 94.9 97.6 98.48 100.1 96.1 95.2 96.1
15/06/2021 22:04:15 93.51 97.33 99.82 95.4 94.3 94.9 94.9 97.83 100.1 96.1 95.2 96.1
15/06/2021 22:04:16 102.91 101.91 101.91 95.5 94.3 94.9 103.24 102.26 102.26 96.2 95.2 96.1
15/06/2021 22:04:17 99.77 101.33 101.91 95.5 94.3 94.9 100.01 101.55 102.26 96.2 95.2 96.1
15/06/2021 22:04:18 88.77 99.69 101.91 95.5 94.3 94.9 90.53 100.05 102.26 96.2 95.2 96.1
15/06/2021 22:04:19 96.46 97.49 101.91 95.5 94.3 94.9 96.88 97.9 102.26 96.2 95.2 96.1
15/06/2021 22:04:20 99.99 99.47 101.91 95.6 94.3 94.9 100.09 99.59 102.26 96.3 95.2 96.1
15/06/2021 22:04:21 97.08 99.4 101.91 95.6 94.3 94.9 97.6 99.56 102.26 96.3 95.2 96.1
15/06/2021 22:04:22 91.72 97.81 101.91 95.6 94.3 94.9 92.97 98.13 102.26 96.3 95.2 96.1
15/06/2021 22:04:23 97.05 97.15 101.91 95.6 94.2 94.9 97.62 97.74 102.26 96.3 95.2 96.1
15/06/2021 22:04:24 92.14 96.35 101.91 95.6 94.2 94.9 93.22 96.91 102.26 96.3 95.2 96.1
15/06/2021 22:04:25 101.39 100.07 101.91 95.7 94.3 94.9 101.34 100.11 102.26 96.3 95.2 96.1
15/06/2021 22:04:26 97.16 99.96 101.91 95.7 94.3 94.9 98.06 100.01 102.26 96.4 95.2 96.1
15/06/2021 22:04:27 94.94 99.21 101.91 95.7 94.3 94.9 96.45 99.75 102.26 96.4 95.2 96.1
15/06/2021 22:04:28 93.65 96.36 101.91 95.7 94.3 94.9 94.47 97.24 102.26 96.4 95.2 96.1
15/06/2021 22:04:29 93.77 95.18 101.91 95.7 94.3 94.9 94.53 95.97 102.26 96.4 95.2 96.1
15/06/2021 22:04:30 93.69 94.26 101.91 95.7 94.3 94.9 95.66 95.9 102.26 96.4 95.2 96.1
15/06/2021 22:04:31 100.02 99.39 101.91 95.7 94.3 94.9 100.42 100.12 102.26 96.4 95.2 96.1
15/06/2021 22:04:32 91.96 97.84 101.91 95.7 94.3 94.9 92.87 98.49 102.26 96.4 95.2 96.1
15/06/2021 22:04:33 92.57 95.21 101.91 95.7 94.3 94.9 97.63 98.46 102.26 96.4 95.2 96.1
15/06/2021 22:04:34 91.67 93.62 101.91 95.7 94.3 94.9 92.91 96.49 102.26 96.4 95.2 96.1
15/06/2021 22:04:35 94.07 94.43 101.91 95.7 94.3 94.9 94.06 94.88 102.26 96.4 95.2 96.1
15/06/2021 22:04:36 92.4 94.57 101.91 95.7 94.3 94.9 93.13 94.93 102.26 96.4 95.2 96.1
15/06/2021 22:04:37 94.61 94.52 101.91 95.8 94.3 94.9 95.77 95.44 102.26 96.5 95.2 96.1
15/06/2021 22:04:38 92.24 94.64 101.91 95.8 94.3 94.9 93.34 95.48 102.26 96.5 95.2 96.1
15/06/2021 22:04:39 90.67 92.94 101.91 95.8 94.3 94.9 92.41 94 102.26 96.5 95.2 96.1
15/06/2021 22:04:40 91.16 92.03 101.91 95.8 94.3 94.9 92.09 93.21 102.26 96.5 95.2 96.1
15/06/2021 22:04:41 93.98 93.53 101.91 95.8 94.3 94.9 94.29 94.02 102.26 96.5 95.2 96.1
15/06/2021 22:04:42 93.57 93.87 101.91 95.7 94.3 94.9 94.61 94.6 102.26 96.4 95.2 96.1
15/06/2021 22:04:43 94.84 94.59 101.91 95.8 94.3 94.9 95.64 95.3 102.26 96.5 95.2 96.1
15/06/2021 22:04:44 95.73 96.11 101.91 95.8 94.3 94.9 96.1 96.45 102.26 96.5 95.2 96.1
15/06/2021 22:04:45 89.2 95.31 101.91 95.8 94.3 94.9 91.77 95.79 102.26 96.5 95.2 96.1
15/06/2021 22:04:46 93.32 93.39 101.33 95.8 94.3 94.9 94.16 94.29 101.55 96.5 95.2 96.1
15/06/2021 22:04:47 92.99 93.96 100.07 95.8 94.3 94.9 94.19 94.94 100.12 96.5 95.2 96.1
15/06/2021 22:04:48 89.69 93.07 100.07 95.8 94.3 94.9 91.22 94.18 100.12 96.5 95.2 96.1
15/06/2021 22:04:49 101.4 100.22 100.22 95.8 94.3 94.9 101.64 100.51 100.51 96.5 95.2 96.1
15/06/2021 22:04:50 91.01 100.17 100.22 95.8 94.3 94.9 93.08 100.46 100.51 96.5 95.2 96.1
15/06/2021 22:04:51 93.68 96.72 100.22 95.8 94.3 94.9 93.91 97.46 100.51 96.5 95.2 96.1
15/06/2021 22:04:52 95.21 96.07 100.22 95.8 94.3 94.9 95.13 96.08 100.51 96.5 95.2 96.1
15/06/2021 22:04:53 89.94 95.03 100.22 95.8 94.3 94.9 91.8 95.23 100.51 96.5 95.2 96.1
15/06/2021 22:04:54 93.4 93.51 100.22 95.8 94.3 94.9 94.28 94.32 100.51 96.5 95.2 96.1
15/06/2021 22:04:55 93.09 93.36 100.22 95.8 94.3 94.9 94.57 94.54 100.51 96.5 95.2 96.1
15/06/2021 22:04:56 93.99 94.44 100.22 95.7 94.3 94.9 94.71 95.31 100.51 96.5 95.2 96.1
15/06/2021 22:04:57 97.87 97.41 100.22 95.8 94.3 94.9 98.79 97.84 100.51 96.5 95.2 96.1
15/06/2021 22:04:58 91.61 96.36 100.22 95.8 94.3 94.9 93.29 97.49 100.51 96.5 95.2 96.1
15/06/2021 22:04:59 94.27 94.68 100.22 95.8 94.3 94.9 95.26 95.69 100.51 96.5 95.2 96.1
15/06/2021 22:05:00 93.99 94.89 100.22 95.8 94.3 94.9 94.95 95.9 100.51 96.5 95.2 96.1
15/06/2021 22:05:01 97.11 96.67 100.22 95.8 94.3 94.9 98.27 97.79 100.51 96.5 95.2 96.1
15/06/2021 22:05:02 95.92 96.68 100.22 95.8 94.3 94.9 96.92 97.77 100.51 96.5 95.2 96.1
15/06/2021 22:05:03 92.38 96.42 100.22 95.8 94.3 94.9 93.27 97.41 100.51 96.5 95.3 96.1
15/06/2021 22:05:04 90.98 94.14 100.22 95.8 94.3 94.9 92.42 95.11 100.51 96.5 95.3 96.1
15/06/2021 22:05:05 93.46 93.66 100.22 95.8 94.3 94.9 95.27 95.23 100.51 96.5 95.3 96.1
15/06/2021 22:05:06 92.99 93.68 100.22 95.8 94.3 94.9 94.49 95.33 100.51 96.5 95.3 96.1
15/06/2021 22:05:07 94.54 94.34 100.22 95.8 94.3 94.9 94.99 95.04 100.51 96.5 95.3 96.1
15/06/2021 22:05:08 93.02 94.4 100.22 95.8 94.3 94.9 94.1 95.08 100.51 96.5 95.3 96.1
15/06/2021 22:05:09 94.01 94.15 100.22 95.8 94.3 94.9 95.11 95.1 100.51 96.5 95.3 96.1
15/06/2021 22:05:10 94.34 94.97 100.22 95.8 94.3 94.9 95.73 96.29 100.51 96.5 95.3 96.1
15/06/2021 22:05:11 96.3 96.05 100.22 95.8 94.3 94.9 96.76 96.62 100.51 96.5 95.3 96.1
15/06/2021 22:05:12 96.06 96.31 100.22 95.8 94.3 94.9 96.59 96.8 100.51 96.5 95.3 96.1
15/06/2021 22:05:13 94.11 96.22 100.22 95.7 94.3 94.9 94.69 96.84 100.51 96.5 95.3 96.1
15/06/2021 22:05:14 95.57 95.98 100.22 95.7 94.3 94.9 95.94 96.64 100.51 96.4 95.3 96.1
15/06/2021 22:05:15 89.86 95.29 100.22 95.7 94.3 94.9 91.29 95.52 100.51 96.4 95.3 96.1
15/06/2021 22:05:16 90.71 92.49 100.22 95.7 94.3 94.9 91.67 93.22 100.51 96.4 95.3 96.1
15/06/2021 22:05:17 96 95.96 100.22 95.7 94.3 94.9 96.89 96.78 100.51 96.4 95.3 96.1
15/06/2021 22:05:18 94.75 96.25 100.22 95.7 94.3 94.9 95.36 97.01 100.51 96.4 95.3 96.1
15/06/2021 22:05:19 96.1 96.08 100.17 95.7 94.3 94.9 96.67 96.62 100.46 96.4 95.3 96.1
15/06/2021 22:05:20 102.81 101.68 101.68 95.7 94.4 94.9 103.05 101.98 101.98 96.5 95.3 96.1
15/06/2021 22:05:21 92.89 100.54 101.68 95.7 94.4 94.9 93.36 100.8 101.98 96.5 95.3 96.1
15/06/2021 22:05:22 98.15 98.27 101.68 95.8 94.4 94.9 98.91 98.85 101.98 96.5 95.3 96.1
15/06/2021 22:05:23 94.51 97.66 101.68 95.8 94.4 94.9 95.53 98.25 101.98 96.5 95.3 96.1
15/06/2021 22:05:24 92.88 95.91 101.68 95.8 94.4 94.9 93.26 96.66 101.98 96.5 95.3 96.1
15/06/2021 22:05:25 102.62 101.92 101.92 95.8 94.4 94.9 102.71 102 102 96.5 95.3 96.1
15/06/2021 22:05:26 98.1 101.85 101.92 95.8 94.4 94.9 98.09 101.94 102 96.5 95.3 96.1
15/06/2021 22:05:27 94.35 99.67 101.92 95.8 94.4 94.9 95.42 99.75 102 96.5 95.3 96.1
15/06/2021 22:05:28 95.55 97.4 101.92 95.8 94.4 94.9 96.49 98.07 102 96.5 95.3 96.1
15/06/2021 22:05:29 98.47 98.01 101.92 95.8 94.4 94.9 98.65 98.33 102 96.6 95.4 96.1
15/06/2021 22:05:30 96.51 98.54 101.92 95.9 94.5 94.9 97.21 98.84 102 96.6 95.4 96.1
15/06/2021 22:05:31 94.16 96.74 101.92 95.9 94.5 94.9 95.37 97.35 102 96.6 95.4 96.1
15/06/2021 22:05:32 95.13 95.58 101.92 95.9 94.5 94.9 95.73 96.3 102 96.6 95.4 96.1
15/06/2021 22:05:33 96.49 96.34 101.92 95.8 94.5 94.9 97.42 97.18 102 96.6 95.4 96.1
15/06/2021 22:05:34 95.35 96.24 101.92 95.8 94.5 94.9 96.68 97.36 102 96.5 95.4 96.1
15/06/2021 22:05:35 91.7 95.65 101.92 95.8 94.5 94.9 92.87 96.76 102 96.5 95.4 96.1
15/06/2021 22:05:36 93.21 94.28 101.92 95.7 94.5 94.9 94.19 95.26 102 96.4 95.4 96.1
15/06/2021 22:05:37 98.57 98.53 101.92 95.7 94.5 94.9 98.93 98.9 102 96.4 95.4 96.1
15/06/2021 22:05:38 107.34 105.69 105.69 95.9 94.6 94.9 107.57 105.98 105.98 96.5 95.5 96.2
15/06/2021 22:05:39 97.51 105.33 105.69 95.9 94.6 94.9 98.2 105.62 105.98 96.5 95.5 96.2
15/06/2021 22:05:40 96.44 102.14 105.69 95.9 94.6 94.9 97 102.55 105.98 96.5 95.5 96.2
15/06/2021 22:05:41 96.72 99.58 105.69 95.9 94.6 94.9 97.6 100.05 105.98 96.5 95.5 96.2
15/06/2021 22:05:42 97.24 98.37 105.69 95.9 94.6 94.9 97.43 98.62 105.98 96.5 95.5 96.2
15/06/2021 22:05:43 97.19 98.03 105.69 95.9 94.6 94.9 98.01 98.66 105.98 96.5 95.5 96.2
15/06/2021 22:05:44 98.92 98.66 105.69 95.9 94.6 94.9 98.99 98.86 105.98 96.5 95.5 96.2
15/06/2021 22:05:45 98.91 99.96 105.69 95.9 94.6 94.9 99.25 99.83 105.98 96.5 95.5 96.2
15/06/2021 22:05:46 95.89 98.2 105.69 95.9 94.6 94.9 96.28 98.6 105.98 96.5 95.5 96.2
15/06/2021 22:05:47 93.14 96.88 105.69 95.9 94.6 94.9 93.57 97.32 105.98 96.5 95.5 96.2
15/06/2021 22:05:48 94.39 95.43 105.69 95.9 94.6 94.9 94.73 95.73 105.98 96.5 95.5 96.2
15/06/2021 22:05:49 92.24 94.51 105.69 95.9 94.6 94.9 93.17 94.89 105.98 96.5 95.5 96.2
15/06/2021 22:05:50 99.98 99.35 105.69 95.9 94.6 94.9 99.62 99.03 105.98 96.5 95.5 96.2
15/06/2021 22:05:51 97.47 99.93 105.69 95.9 94.6 94.9 98.14 99.59 105.98 96.5 95.5 96.2
15/06/2021 22:05:52 95.18 98.18 105.69 95.9 94.6 94.9 95.9 98.46 105.98 96.5 95.5 96.2
15/06/2021 22:05:53 95.06 96.85 105.69 95.9 94.6 94.9 96.29 97.43 105.98 96.5 95.5 96.2
15/06/2021 22:05:54 92.69 95.85 105.69 95.9 94.6 94.9 93.93 96.73 105.98 96.5 95.5 96.2
15/06/2021 22:05:55 103.12 102.18 105.69 95.9 94.7 94.9 103.27 102.38 105.98 96.5 95.5 96.2
15/06/2021 22:05:56 100.06 102.12 105.69 95.9 94.7 94.9 100.36 102.27 105.98 96.5 95.5 96.2
15/06/2021 22:05:57 101.42 101.97 105.69 96 94.7 94.9 101.08 101.75 105.98 96.6 95.6 96.2
15/06/2021 22:05:58 103.51 103.14 105.69 96 94.7 94.9 103.25 102.94 105.98 96.6 95.6 96.2
15/06/2021 22:05:59 99.43 102.85 105.69 96.1 94.7 95 99.31 102.66 105.98 96.6 95.6 96.2
15/06/2021 22:06:00 102.39 102.71 105.69 96.1 94.8 95 101.99 102.29 105.98 96.7 95.6 96.2
15/06/2021 22:06:01 101.77 102.74 105.69 96.1 94.8 95 101.85 102.59 105.98 96.7 95.6 96.2
15/06/2021 22:06:02 98.51 102.56 105.69 96.2 94.8 95 98.46 102.41 105.98 96.7 95.6 96.2
15/06/2021 22:06:03 102.99 102.57 105.69 96.2 94.8 95 103.09 102.63 105.98 96.8 95.7 96.2
15/06/2021 22:06:04 103.49 104.04 105.69 96.3 94.9 95 103.75 104.16 105.98 96.8 95.7 96.2
15/06/2021 22:06:05 99.28 102.68 105.69 96.3 94.9 95 99.91 102.83 105.98 96.8 95.7 96.2
15/06/2021 22:06:06 104.24 103.75 105.69 96.4 94.9 95 104.18 103.71 105.98 96.9 95.7 96.2
15/06/2021 22:06:07 101.09 104.32 105.69 96.4 94.9 95 100.95 104.19 105.98 96.9 95.7 96.2
15/06/2021 22:06:08 103.31 103.12 105.33 96.5 95 95 102.95 102.96 105.62 97 95.8 96.2
15/06/2021 22:06:09 98.72 102.55 104.32 96.5 95 95 99.39 102.33 104.19 97 95.8 96.2
15/06/2021 22:06:10 106.02 105.79 105.79 96.6 95 95 106.21 105.96 105.96 97.1 95.8 96.2
15/06/2021 22:06:11 96.38 104.57 105.79 96.6 95 95 96.79 104.75 105.96 97.1 95.8 96.2
15/06/2021 22:06:12 92.52 101.44 105.79 96.6 95 95 93.6 101.67 105.96 97.1 95.8 96.2
15/06/2021 22:06:13 95.69 97.98 105.79 96.6 95 95 96.48 98.38 105.96 97.1 95.8 96.2
15/06/2021 22:06:14 97.14 97.49 105.79 96.6 95 95 98 98.23 105.96 97.1 95.8 96.2
15/06/2021 22:06:15 99.82 99.69 105.79 96.7 95.1 95 100.11 99.96 105.96 97.2 95.8 96.2
15/06/2021 22:06:16 97.51 99.05 105.79 96.7 95.1 95 97.72 99.46 105.96 97.2 95.8 96.2
15/06/2021 22:06:17 97.85 98.2 105.79 96.7 95.1 95 97.84 98.35 105.96 97.2 95.9 96.2
15/06/2021 22:06:18 96.61 98.25 105.79 96.7 95.1 95 97.28 98.27 105.96 97.2 95.9 96.2
15/06/2021 22:06:19 93.69 97.09 105.79 96.7 95.1 95 94.54 97.53 105.96 97.2 95.9 96.2
15/06/2021 22:06:20 94.74 95.29 105.79 96.7 95.1 95 95.76 95.93 105.96 97.2 95.9 96.2
15/06/2021 22:06:21 91.58 94.79 105.79 96.7 95.1 95 93.22 95.75 105.96 97.2 95.9 96.2
15/06/2021 22:06:22 92.52 93.26 105.79 96.7 95.1 95 93.35 94.19 105.96 97.2 95.9 96.2
15/06/2021 22:06:23 94.59 94.1 105.79 96.7 95.1 95 95.37 94.93 105.96 97.2 95.9 96.2
15/06/2021 22:06:24 89.55 94.06 105.79 96.7 95.1 95 90.99 94.93 105.96 97.2 95.9 96.2
15/06/2021 22:06:25 91.88 92.11 105.79 96.7 95.1 95 94.32 94.06 105.96 97.2 95.9 96.2
15/06/2021 22:06:26 90.45 91.8 105.79 96.7 95.1 95 92.71 93.76 105.96 97.2 95.9 96.2
15/06/2021 22:06:27 104.02 103.47 105.79 96.8 95.1 95 102.12 101.6 105.96 97.2 95.9 96.2
15/06/2021 22:06:28 105.65 105.47 105.79 96.9 95.2 95 103.46 103.32 105.96 97.3 95.9 96.2
15/06/2021 22:06:29 94.36 104.39 105.79 96.9 95.2 95 94.94 102.36 105.96 97.3 95.9 96.2
15/06/2021 22:06:30 91.11 100.8 105.79 96.9 95.2 95 91.91 99.23 105.96 97.3 95.9 96.2
15/06/2021 22:06:31 91.59 97.26 105.79 96.8 95.2 95 92.85 96.12 105.96 97.2 95.9 96.2
15/06/2021 22:06:32 92.35 94.62 105.79 96.8 95.2 95 93.82 94.53 105.96 97.2 95.9 96.2
15/06/2021 22:06:33 91.42 93.4 105.79 96.8 95.2 95 92.73 94.07 105.96 97.2 95.9 96.2
15/06/2021 22:06:34 93.36 93.87 105.79 96.8 95.2 95 93.51 94.19 105.96 97.2 95.9 96.2
15/06/2021 22:06:35 92.1 92.94 105.79 96.8 95.2 95 93.11 93.54 105.96 97.2 95.9 96.2
15/06/2021 22:06:36 90.95 92.21 105.79 96.8 95.2 95 92.18 93.07 105.96 97.2 95.9 96.2
15/06/2021 22:06:37 93.64 93.06 105.79 96.8 95.2 95 94.26 93.84 105.96 97.2 95.9 96.2
15/06/2021 22:06:38 90.97 92.88 105.79 96.8 95.2 95 92.18 93.64 105.96 97.2 95.9 96.2
15/06/2021 22:06:39 92.66 93.12 105.79 96.8 95.2 95 94.11 94.29 105.96 97.2 95.9 96.2
15/06/2021 22:06:40 92.86 93.01 105.47 96.8 95.2 95 93.72 94.06 104.75 97.2 95.9 96.2
15/06/2021 22:06:41 92.94 93.09 105.47 96.8 95.2 95 93.99 94.11 103.32 97.2 95.9 96.2
15/06/2021 22:06:42 94.57 94.27 105.47 96.8 95.2 95 95.05 94.91 103.32 97.2 95.9 96.2
15/06/2021 22:06:43 92.07 94.33 105.47 96.8 95.2 95 93.37 94.98 103.32 97.2 95.9 96.2
15/06/2021 22:06:44 90.42 93.21 105.47 96.8 95.2 95 92.2 94.15 103.32 97.2 95.9 96.2
15/06/2021 22:06:45 91.78 91.99 105.47 96.8 95.2 95 93.22 93.18 103.32 97.2 95.9 96.2
15/06/2021 22:06:46 94.69 94.28 105.47 96.8 95.2 95 96.8 96.21 103.32 97.2 95.9 96.2
15/06/2021 22:06:47 98.1 97.93 105.47 96.8 95.2 95 98.1 98.27 103.32 97.2 95.9 96.2
15/06/2021 22:06:48 91.07 97.14 105.47 96.8 95.2 95 92.84 97.55 103.32 97.2 95.9 96.2
15/06/2021 22:06:49 91.48 94.45 105.47 96.8 95.2 95 92.9 95.32 103.32 97.2 95.9 96.2
15/06/2021 22:06:50 93.86 94.1 105.47 96.8 95.2 95 94.38 94.84 103.32 97.2 95.9 96.2
15/06/2021 22:06:51 93.02 93.76 105.47 96.8 95.2 95 94.31 94.7 103.32 97.1 95.9 96.2
15/06/2021 22:06:52 92.06 92.79 105.47 96.8 95.2 95 94.16 94.3 103.32 97.1 95.9 96.2
15/06/2021 22:06:53 95.57 94.83 105.47 96.8 95.2 95 96.35 95.85 103.32 97.1 95.9 96.2
15/06/2021 22:06:54 95.84 95.6 105.47 96.8 95.2 95 96.01 96.04 103.32 97.2 95.9 96.2
15/06/2021 22:06:55 94.11 95.59 105.47 96.8 95.2 95 94.71 95.94 103.32 97.2 95.9 96.2
15/06/2021 22:06:56 94.78 95.14 105.47 96.8 95.2 95 95.17 95.49 103.32 97.1 95.9 96.2
15/06/2021 22:06:57 92.16 94.57 105.47 96.8 95.2 95 93.02 95.09 103.32 97.1 95.9 96.2
15/06/2021 22:06:58 96.22 95.24 104.39 96.8 95.2 95 96.82 95.92 102.36 97.1 95.9 96.2
15/06/2021 22:06:59 97.67 97.38 100.8 96.8 95.2 95 98.51 98.09 99.23 97.1 95.9 96.2
15/06/2021 22:07:00 94.76 96.47 97.93 96.8 95.2 95 95.06 97.29 98.27 97.1 95.9 96.2
15/06/2021 22:07:01 92.67 95.66 97.93 96.8 95.2 95 93.45 96.21 98.27 97.1 95.9 96.2
15/06/2021 22:07:02 91.25 93.99 97.93 96.8 95.2 95 92.45 94.64 98.27 97.1 95.9 96.2
15/06/2021 22:07:03 91.83 92.76 97.93 96.8 95.2 95.1 93.53 94.02 98.27 97.1 95.9 96.2
15/06/2021 22:07:04 96.87 95.46 97.93 96.7 95.2 95.1 96.95 95.79 98.27 97.1 95.9 96.2
15/06/2021 22:07:05 95.46 95.68 97.93 96.7 95.2 95.1 95.66 95.94 98.27 97.1 95.9 96.2
15/06/2021 22:07:06 97.44 96.95 97.93 96.7 95.3 95.1 97.46 97.02 98.27 97.1 96 96.2
15/06/2021 22:07:07 96.3 97.17 97.93 96.7 95.3 95.1 97.08 97.7 98.27 97.1 96 96.2
15/06/2021 22:07:08 98.25 99.62 99.62 96.7 95.3 95.1 98.93 100.15 100.15 97.1 96 96.2
15/06/2021 22:07:09 91.89 96.78 99.62 96.7 95.3 95.1 93.82 97.46 100.15 97.1 96 96.2
15/06/2021 22:07:10 93.42 94.43 99.62 96.7 95.2 95.1 94.65 95.62 100.15 97 95.9 96.2
15/06/2021 22:07:11 92.89 93.94 99.62 96.7 95.2 95.1 94.29 95.04 100.15 97 95.9 96.2
15/06/2021 22:07:12 98.51 97.07 99.62 96.7 95.2 95.1 98.36 97.25 100.15 97 95.9 96.2
15/06/2021 22:07:13 96.02 97 99.62 96.7 95.2 95.1 96.85 97.24 100.15 97 95.9 96.2
15/06/2021 22:07:14 95.72 96.65 99.62 96.7 95.2 95.1 96.21 97.14 100.15 97 95.9 96.2
15/06/2021 22:07:15 95.16 96.44 99.62 96.7 95.2 95.1 96.18 96.85 100.15 97 95.9 96.2
15/06/2021 22:07:16 95.5 95.74 99.62 96.7 95.2 95.1 96.14 96.42 100.15 97 95.9 96.2
15/06/2021 22:07:17 96.18 96.84 99.62 96.7 95.2 95.1 96.63 97.33 100.15 97 95.9 96.2
15/06/2021 22:07:18 92.81 95.61 99.62 96.7 95.2 95.1 93.87 96.13 100.15 97 95.9 96.2
15/06/2021 22:07:19 88.9 93.87 99.62 96.7 95.2 95.1 90.51 94.73 100.15 97 95.9 96.2
15/06/2021 22:07:20 93.18 92.81 99.62 96.7 95.2 95.1 95.2 94.72 100.15 97 95.9 96.2
15/06/2021 22:07:21 93.28 93.4 99.62 96.7 95.2 95.1 94.22 94.98 100.15 97 95.9 96.2
15/06/2021 22:07:22 92.58 93.07 99.62 96.7 95.2 95.1 93.36 94.32 100.15 97 95.9 96.2
15/06/2021 22:07:23 97.36 96.48 99.62 96.7 95.3 95.1 98.14 97.24 100.15 97 95.9 96.2
15/06/2021 22:07:24 97.49 97.69 99.62 96.7 95.3 95.1 98.13 98.43 100.15 97 96 96.2
15/06/2021 22:07:25 93.36 97.02 99.62 96.7 95.3 95.1 94.45 97.69 100.15 97 96 96.2
15/06/2021 22:07:26 93.78 95.17 99.62 96.7 95.3 95.1 94.48 96.03 100.15 97 96 96.2
15/06/2021 22:07:27 98.35 97.44 99.62 96.7 95.3 95.1 98.54 97.73 100.15 97.1 96 96.2
15/06/2021 22:07:28 94.38 97.41 99.62 96.7 95.3 95.1 95.06 97.74 100.15 97.1 96 96.2
15/06/2021 22:07:29 94.25 95.75 99.62 96.7 95.3 95.1 94.78 96.21 100.15 97.1 96 96.2
15/06/2021 22:07:30 92.09 94.87 99.62 96.7 95.3 95.1 92.96 95.4 100.15 97.1 96 96.2
15/06/2021 22:07:31 94.76 94.65 99.62 96.7 95.3 95.1 95.26 95.06 100.15 97.1 96 96.2
15/06/2021 22:07:32 90.79 94 99.62 96.7 95.3 95.1 92.31 94.65 100.15 97.1 96 96.2
15/06/2021 22:07:33 92.51 92.84 99.62 96.7 95.3 95.1 93.27 93.63 100.15 97.1 96 96.2
15/06/2021 22:07:34 92.84 93.21 99.62 96.7 95.3 95.1 93.78 94.1 100.15 97.1 96 96.2
15/06/2021 22:07:35 90.93 92.89 99.62 96.7 95.3 95.1 93.65 94.08 100.15 97.1 96 96.2
15/06/2021 22:07:36 93.05 92.98 99.62 96.8 95.3 95.1 94.69 94.66 100.15 97.1 96 96.2
15/06/2021 22:07:37 94.81 94.67 99.62 96.8 95.3 95.1 95.53 95.65 100.15 97.1 96 96.2
15/06/2021 22:07:38 90.97 93.78 97.69 96.8 95.3 95.1 92.42 94.9 98.43 97.1 96 96.2
15/06/2021 22:07:39 91.47 92.41 97.69 96.8 95.3 95.1 93.09 93.66 98.43 97.1 96 96.2
15/06/2021 22:07:40 92.82 92.95 97.69 96.8 95.3 95.1 94.1 94.31 98.43 97.1 96 96.2
15/06/2021 22:07:41 97.36 96.66 97.69 96.8 95.3 95.1 97.72 96.92 98.43 97.1 96 96.2
15/06/2021 22:07:42 92.55 95.2 97.69 96.8 95.3 95.1 94.24 95.96 98.43 97.1 96 96.2
15/06/2021 22:07:43 92.86 93.72 97.69 96.8 95.3 95.1 93.47 94.86 98.43 97.1 96 96.2
15/06/2021 22:07:44 93.96 94.57 97.69 96.8 95.3 95.1 94.23 94.93 98.43 97.1 96 96.2
15/06/2021 22:07:45 91.35 93.36 97.69 96.8 95.3 95.1 93.02 93.9 98.43 97.1 96 96.2
15/06/2021 22:07:46 91.25 92.34 97.69 96.8 95.3 95.1 92.57 93.48 98.43 97.1 96 96.2
15/06/2021 22:07:47 95.56 94.78 97.69 96.8 95.3 95.1 95.42 94.94 98.43 97.1 96 96.2
15/06/2021 22:07:48 88.12 94.17 97.69 96.8 95.3 95.1 90.18 94.35 98.43 97.1 96 96.2
15/06/2021 22:07:49 90.78 91.45 97.69 96.8 95.3 95.1 91.89 92.38 98.43 97.1 96 96.2
15/06/2021 22:07:50 91.16 91.38 97.69 96.8 95.3 95.1 91.71 92.04 98.43 97.1 96 96.2
15/06/2021 22:07:51 94.96 95.03 97.69 96.8 95.3 95.1 95.79 95.78 98.43 97.1 96 96.2
15/06/2021 22:07:52 93.93 96.22 97.69 96.7 95.3 95.1 95.5 97.2 98.43 97.1 96 96.2
15/06/2021 22:07:53 95.27 95.27 97.69 96.7 95.3 95.1 96.2 96.34 98.43 97.1 96 96.2
15/06/2021 22:07:54 90.36 94.47 97.44 96.7 95.3 95.1 91.6 95.44 97.74 97.1 96 96.2
15/06/2021 22:07:55 100.16 99.46 99.46 96.7 95.3 95.1 100.16 99.52 99.52 97.1 96 96.2
15/06/2021 22:07:56 90.2 99.11 99.46 96.7 95.3 95.1 91.15 99.2 99.52 97.1 96 96.2
15/06/2021 22:07:57 100.86 100.2 100.2 96.8 95.3 95.1 100.9 100.33 100.33 97.1 96 96.2
15/06/2021 22:07:58 91.21 99.7 100.2 96.8 95.3 95.1 91.89 99.74 100.33 97.1 96 96.2
15/06/2021 22:07:59 90.54 96.3 100.2 96.7 95.3 95.1 91.45 96.48 100.33 97.1 96 96.2
15/06/2021 22:08:00 95.48 95.76 100.2 96.7 95.3 95.1 95.83 96.08 100.33 97.1 96 96.2
15/06/2021 22:08:01 90.2 94.13 100.2 96.7 95.3 95.1 91.07 94.57 100.33 97.1 96 96.2
15/06/2021 22:08:02 98.57 98.16 100.2 96.7 95.3 95.1 99.07 98.59 100.33 97.1 96 96.2
15/06/2021 22:08:03 95.19 98.18 100.2 96.7 95.3 95.1 96.27 98.69 100.33 97.1 96 96.2
15/06/2021 22:08:04 100.96 100.6 100.6 96.8 95.3 95.1 100.95 100.8 100.8 97.1 96 96.2
15/06/2021 22:08:05 91.1 99.13 100.6 96.8 95.3 95.1 92.54 99.28 100.8 97.1 96 96.2
15/06/2021 22:08:06 94.53 96.03 100.6 96.8 95.3 95.1 95.24 96.44 100.8 97.1 96 96.2
15/06/2021 22:08:07 98.75 98.54 100.6 96.8 95.4 95.1 99.14 98.83 100.8 97.2 96 96.2
15/06/2021 22:08:08 97.31 98.64 100.6 96.8 95.4 95.1 97.42 98.88 100.8 97.2 96 96.2
15/06/2021 22:08:09 93 97.95 100.6 96.8 95.4 95.1 93.94 98.17 100.8 97.2 96 96.2
15/06/2021 22:08:10 95.88 96.01 100.6 96.8 95.4 95.1 96.69 96.7 100.8 97.1 96 96.2
15/06/2021 22:08:11 96.08 96.29 100.6 96.8 95.4 95.1 96.68 97.08 100.8 97.1 96 96.2
15/06/2021 22:08:12 93.73 96.45 100.6 96.8 95.4 95.1 94.3 96.97 100.8 97.2 96 96.2
15/06/2021 22:08:13 92.19 94.24 100.6 96.8 95.4 95.1 93.49 94.85 100.8 97.2 96 96.2
15/06/2021 22:08:14 99.05 98.42 100.6 96.8 95.4 95.1 99.57 98.97 100.8 97.2 96 96.2
15/06/2021 22:08:15 93.91 97 100.6 96.8 95.4 95.1 94.58 97.62 100.8 97.1 96 96.2
15/06/2021 22:08:16 92.08 95.51 100.6 96.8 95.4 95.1 92.99 96.11 100.8 97.1 96 96.2
15/06/2021 22:08:17 94.68 94.91 100.6 96.8 95.4 95.1 95.22 95.4 100.8 97.1 96 96.2
15/06/2021 22:08:18 94.32 95.13 100.6 96.8 95.4 95.1 94.85 95.56 100.8 97.1 96 96.2
15/06/2021 22:08:19 93.35 94.24 100.6 96.8 95.4 95.1 93.39 94.8 100.8 97.1 96 96.2
15/06/2021 22:08:20 96.93 96.18 100.6 96.8 95.4 95.1 97.11 96.21 100.8 97.1 96 96.2
15/06/2021 22:08:21 89.6 95.55 100.6 96.8 95.4 95.1 91.64 96.04 100.8 97.1 96 96.2
15/06/2021 22:08:22 95.49 95.25 100.6 96.8 95.4 95.1 97.07 96.55 100.8 97.1 96 96.2
15/06/2021 22:08:23 95.35 95.53 100.6 96.8 95.4 95.1 95.78 96.65 100.8 97.2 96 96.2
15/06/2021 22:08:24 92.61 95.42 100.6 96.8 95.4 95.1 93.02 96.15 100.8 97.1 96 96.2
15/06/2021 22:08:25 95.37 95.08 100.6 96.8 95.4 95.1 95.26 95.16 100.8 97.1 96 96.2
15/06/2021 22:08:26 95.27 95.6 100.6 96.7 95.4 95.1 95.45 95.69 100.8 97.1 96 96.2
15/06/2021 22:08:27 98.43 98.57 100.6 96.8 95.4 95.1 98.33 98.47 100.8 97.1 96 96.2
15/06/2021 22:08:28 91.57 96.67 100.6 96.8 95.4 95.1 92.85 96.7 100.8 97.1 96 96.2
15/06/2021 22:08:29 92.8 94.17 100.6 96.7 95.4 95.1 93.81 94.69 100.8 97.1 96 96.2
15/06/2021 22:08:30 93.98 94.15 100.6 96.7 95.4 95.1 94.7 94.85 100.8 97.1 96 96.2
15/06/2021 22:08:31 99.79 99.09 100.6 96.7 95.4 95.1 100.31 99.65 100.8 97.1 96 96.2
15/06/2021 22:08:32 93.73 98.82 100.6 96.7 95.4 95.1 94.1 99.34 100.8 97.1 96 96.2
15/06/2021 22:08:33 96.37 96.69 100.6 96.7 95.4 95.1 96.85 97.19 100.8 97.1 96 96.2
15/06/2021 22:08:34 94.67 96.66 99.13 96.7 95.4 95.1 95.12 97.18 99.65 97.1 96 96.2
15/06/2021 22:08:35 95.28 95.55 99.09 96.7 95.4 95.1 95.75 96.07 99.65 97.1 96 96.2
15/06/2021 22:08:36 95.55 95.73 99.09 96.7 95.4 95.1 96.02 96.18 99.65 97.1 96 96.2
15/06/2021 22:08:37 93.44 95.58 99.09 96.7 95.4 95.1 94.04 96.09 99.65 97.1 96 96.2
15/06/2021 22:08:38 90.17 94.3 99.09 96.7 95.4 95.1 91.76 94.85 99.65 97.1 96 96.2
15/06/2021 22:08:39 95.2 94.34 99.09 96.7 95.4 95.1 95.78 94.99 99.65 97.1 96 96.2
15/06/2021 22:08:40 93.76 94.48 99.09 96.7 95.4 95.1 94.12 95.04 99.65 97.1 96 96.2
15/06/2021 22:08:41 90.82 94.03 99.09 96.7 95.4 95.1 92.6 94.52 99.65 97 96 96.2
15/06/2021 22:08:42 94.2 94.01 99.09 96.7 95.4 95.1 94.39 94.34 99.65 97 96 96.2
15/06/2021 22:08:43 89.55 93.52 99.09 96.6 95.4 95.1 91.02 94.02 99.65 97 96 96.2
15/06/2021 22:08:44 91.88 91.85 99.09 96.6 95.4 95.1 92.75 92.74 99.65 97 96 96.2
15/06/2021 22:08:45 95.87 94.87 99.09 96.6 95.4 95.1 96.01 95.16 99.65 97 96 96.2
15/06/2021 22:08:46 92.14 94.5 99.09 96.6 95.4 95.1 93.14 94.85 99.65 97 96 96.2
15/06/2021 22:08:47 99.32 98.65 99.09 96.6 95.4 95.1 99.28 98.64 99.65 97 96 96.2
15/06/2021 22:08:48 94.22 98.45 99.09 96.6 95.4 95.1 94.81 98.45 99.65 97 96 96.2
15/06/2021 22:08:49 101.36 100.93 100.93 96.7 95.4 95.1 101.46 101.02 101.02 97.1 96 96.2
15/06/2021 22:08:50 93.81 100.53 100.93 96.7 95.4 95.1 93.99 100.64 101.02 97.1 96 96.2
15/06/2021 22:08:51 101.24 100.7 100.93 96.7 95.4 95.1 101.6 100.93 101.02 97.1 96 96.2
15/06/2021 22:08:52 92.31 100.06 100.93 96.7 95.4 95.1 92.92 100.41 101.02 97.1 96 96.2
15/06/2021 22:08:53 90.61 96.88 100.93 96.7 95.4 95.1 91.58 97.27 101.02 97.1 96 96.2
15/06/2021 22:08:54 96.32 95.82 100.93 96.7 95.4 95.1 96.35 95.97 101.02 97.1 96 96.2
15/06/2021 22:08:55 96.28 96.53 100.93 96.7 95.4 95.1 96.62 96.72 101.02 97.1 96 96.2
15/06/2021 22:08:56 95.11 95.94 100.93 96.7 95.4 95.1 94.99 96.11 101.02 97.1 96 96.2
15/06/2021 22:08:57 96.65 96.72 100.93 96.7 95.4 95.1 96.85 96.8 101.02 97.1 96 96.2
15/06/2021 22:08:58 95.4 96.63 100.93 96.7 95.4 95.1 95.93 96.87 101.02 97.1 96 96.2
15/06/2021 22:08:59 94.29 95.44 100.93 96.7 95.4 95.1 94.9 95.83 101.02 97.1 96 96.2
15/06/2021 22:09:00 94.15 95.5 100.93 96.7 95.4 95.1 94.54 95.82 101.02 97.1 96 96.2
15/06/2021 22:09:01 94.22 94.38 100.93 96.7 95.4 95.1 94.86 94.96 101.02 97.1 96 96.2
15/06/2021 22:09:02 92.93 95.3 100.93 96.7 95.4 95.1 93.45 95.69 101.02 97.1 96 96.2
15/06/2021 22:09:03 91.88 93.13 100.93 96.7 95.4 95.1 92.46 93.84 101.02 97 96 96.2
15/06/2021 22:09:04 87.88 92.53 100.93 96.6 95.4 95.1 90.19 93.14 101.02 97 96 96.2
15/06/2021 22:09:05 91.18 91.17 100.93 96.6 95.5 95.1 92.38 92.31 101.02 97 96 96.2
15/06/2021 22:09:06 90.49 91.12 100.93 96.6 95.4 95.1 91.77 92.45 101.02 97 96 96.2
15/06/2021 22:09:07 92.99 92.31 100.93 96.6 95.4 95.1 93.41 92.97 101.02 97 96 96.2
15/06/2021 22:09:08 100.85 99.7 100.93 96.6 95.5 95.1 100.99 99.94 101.02 97 96.1 96.2
15/06/2021 22:09:09 93.18 98.52 100.93 96.6 95.5 95.1 93.83 98.72 101.02 97 96.1 96.2
15/06/2021 22:09:10 91.45 95.87 100.93 96.6 95.5 95.1 92.65 96.25 101.02 97 96.1 96.2
15/06/2021 22:09:11 93.13 93.79 100.93 96.6 95.5 95.1 93.79 94.45 101.02 97 96.1 96.2
15/06/2021 22:09:12 89.35 93.38 100.93 96.6 95.5 95.1 90.79 94.02 101.02 97 96.1 96.2
15/06/2021 22:09:13 97.18 95.91 100.93 96.6 95.5 95.1 97.66 96.58 101.02 97 96.1 96.3
15/06/2021 22:09:14 96.99 97.04 100.93 96.6 95.5 95.1 97.03 97.18 101.02 97 96.1 96.3
15/06/2021 22:09:15 92.04 96.3 100.93 96.6 95.5 95.1 93.06 96.51 101.02 97 96.1 96.3
15/06/2021 22:09:16 98.94 98.49 100.93 96.5 95.5 95.1 99.27 98.81 101.02 96.9 96.1 96.3
15/06/2021 22:09:17 89.61 98.46 100.93 96.5 95.5 95.1 91.35 98.79 101.02 96.9 96.1 96.3
15/06/2021 22:09:18 94.78 95.58 100.93 96.5 95.5 95.1 95.48 96.19 101.02 96.9 96.1 96.3
15/06/2021 22:09:19 97.48 97.12 100.7 96.5 95.5 95.1 97.4 97.21 100.93 96.9 96.1 96.3
15/06/2021 22:09:20 93.52 96.89 100.7 96.5 95.5 95.1 94.54 97 100.93 96.9 96.1 96.3
15/06/2021 22:09:21 92.89 95.21 100.06 96.5 95.5 95.1 94.27 95.77 100.41 96.9 96.1 96.3
15/06/2021 22:09:22 92.09 94.25 99.7 96.5 95.5 95.1 93.42 95.2 99.94 96.9 96.1 96.3
15/06/2021 22:09:23 90.33 93.28 99.7 96.5 95.5 95.1 92.07 94.4 99.94 96.9 96.1 96.3
15/06/2021 22:09:24 90.62 91.83 99.7 96.5 95.5 95.1 92.31 93.28 99.94 96.9 96.1 96.3
15/06/2021 22:09:25 90.94 91.31 99.7 96.4 95.5 95.1 92.88 93.02 99.94 96.8 96.1 96.3
15/06/2021 22:09:26 94.6 94.24 99.7 96.4 95.5 95.1 95.59 95.32 99.94 96.8 96.1 96.3
15/06/2021 22:09:27 91.8 92.97 99.7 96.4 95.5 95.1 93.11 94.26 99.94 96.8 96.1 96.3
15/06/2021 22:09:28 91.69 92.7 99.7 96.4 95.5 95.1 92.35 93.69 99.94 96.8 96.1 96.3
15/06/2021 22:09:29 92.24 92.51 99.7 96.4 95.5 95.1 92.67 93.09 99.94 96.8 96.1 96.3
15/06/2021 22:09:30 93.75 93.62 99.7 96.4 95.5 95.1 94.04 93.94 99.94 96.8 96.1 96.3
15/06/2021 22:09:31 102.11 101.24 101.24 96.4 95.5 95.1 102.65 101.74 101.74 96.8 96.1 96.3
15/06/2021 22:09:32 98.61 101.17 101.24 96.5 95.5 95.1 99.99 101.69 101.74 96.9 96.1 96.3
15/06/2021 22:09:33 94.72 100.2 101.24 96.5 95.5 95.1 95.73 101.24 101.74 96.9 96.1 96.3
15/06/2021 22:09:34 97.98 98.27 101.24 96.5 95.5 95.1 98.32 98.85 101.74 96.9 96.1 96.3
15/06/2021 22:09:35 94.72 97.88 101.24 96.5 95.5 95.1 95.21 98.46 101.74 96.9 96.1 96.3
15/06/2021 22:09:36 94.93 96.2 101.24 96.5 95.5 95.1 95.16 96.72 101.74 96.9 96.1 96.3
15/06/2021 22:09:37 96.52 96.74 101.24 96.5 95.5 95.1 96.89 97.07 101.74 96.9 96.1 96.3
15/06/2021 22:09:38 91 95.89 101.24 96.5 95.5 95.1 92.02 96.32 101.74 96.9 96.1 96.3
15/06/2021 22:09:39 89.47 93.54 101.24 96.5 95.5 95.1 91.12 94.16 101.74 96.9 96.1 96.3
15/06/2021 22:09:40 96.51 95.74 101.24 96.5 95.5 95.1 97.02 96.38 101.74 96.9 96.1 96.3
15/06/2021 22:09:41 92.66 95.09 101.24 96.5 95.5 95.1 93.71 95.59 101.74 96.9 96.1 96.3
15/06/2021 22:09:42 89.95 93.35 101.24 96.5 95.5 95.1 91.42 94.26 101.74 96.9 96.1 96.3
15/06/2021 22:09:43 97.37 96.88 101.24 96.5 95.5 95.1 98.05 97.59 101.74 96.9 96.1 96.3
15/06/2021 22:09:44 92.25 96.8 101.24 96.5 95.5 95.1 93.1 97.52 101.74 96.9 96.1 96.3
15/06/2021 22:09:45 91.83 94.7 101.24 96.5 95.5 95.1 92.35 95.43 101.74 96.9 96.1 96.3
15/06/2021 22:09:46 93.76 94.04 101.24 96.5 95.5 95.1 94.02 94.31 101.74 96.9 96.1 96.3
15/06/2021 22:09:47 90.38 93.88 101.24 96.5 95.5 95.1 91.16 94.17 101.74 96.9 96.1 96.3
15/06/2021 22:09:48 91.18 92 101.24 96.5 95.5 95.1 91.9 92.5 101.74 96.9 96.1 96.3
15/06/2021 22:09:49 92.71 92.64 101.24 96.5 95.5 95.1 92.84 92.89 101.74 96.8 96.1 96.3
15/06/2021 22:09:50 98.67 98.09 101.24 96.5 95.5 95.1 98.72 98.15 101.74 96.9 96.1 96.3
15/06/2021 22:09:51 90.36 96.95 101.24 96.5 95.5 95.1 91.22 97.05 101.74 96.9 96.1 96.3
15/06/2021 22:09:52 91.85 93.89 101.24 96.5 95.5 95.1 92.56 94.22 101.74 96.9 96.1 96.3
15/06/2021 22:09:53 93.3 93.25 101.24 96.5 95.5 95.1 93.99 93.91 101.74 96.9 96.1 96.3
15/06/2021 22:09:54 91.18 93.01 101.24 96.5 95.5 95.1 92.29 93.67 101.74 96.9 96.1 96.3
15/06/2021 22:09:55 93.71 93.56 101.24 96.5 95.6 95.1 94.44 94.25 101.74 96.9 96.1 96.3
15/06/2021 22:09:56 90.8 93.17 101.24 96.5 95.6 95.1 92.35 93.86 101.74 96.9 96.1 96.3
15/06/2021 22:09:57 90.72 91.69 101.24 96.5 95.5 95.1 92.04 93.01 101.74 96.8 96.1 96.3
15/06/2021 22:09:58 92.22 91.98 101.24 96.5 95.6 95.1 93.42 93.29 101.74 96.8 96.1 96.3
15/06/2021 22:09:59 90.42 92.15 101.24 96.4 95.5 95.1 92.27 93.57 101.74 96.8 96.1 96.3
15/06/2021 22:10:00 93.74 93.16 101.24 96.4 95.6 95.1 94.06 93.72 101.74 96.8 96.1 96.3
15/06/2021 22:10:01 92.56 93.77 101.17 96.4 95.6 95.1 93.15 94.15 101.69 96.8 96.1 96.3
15/06/2021 22:10:02 89.64 92.47 100.2 96.4 95.6 95.1 91.12 93.14 101.24 96.8 96.1 96.3
15/06/2021 22:10:03 88.92 90.91 98.27 96.4 95.6 95.1 90.9 92 98.85 96.8 96.1 96.3
15/06/2021 22:10:04 92.05 92.11 98.09 96.4 95.5 95.1 92.26 92.67 98.46 96.8 96.1 96.3
15/06/2021 22:10:05 90.2 90.89 98.09 96.4 95.5 95.1 91.18 91.7 98.15 96.8 96.1 96.3
15/06/2021 22:10:06 88.25 90.6 98.09 96.4 95.5 95.1 90.13 91.48 98.15 96.8 96.1 96.3
15/06/2021 22:10:07 93.57 92.35 98.09 96.4 95.5 95.1 94.01 93.01 98.15 96.8 96.1 96.3
15/06/2021 22:10:08 90.19 92.35 98.09 96.4 95.5 95.1 91.43 93 98.15 96.8 96.1 96.3
15/06/2021 22:10:09 91.9 92.01 98.09 96.4 95.5 95.1 93.21 93.11 98.15 96.8 96.1 96.3
15/06/2021 22:10:10 94.99 94.72 98.09 96.4 95.5 95.1 94.88 94.66 98.15 96.8 96.1 96.3
15/06/2021 22:10:11 88.81 93.56 98.09 96.4 95.5 95.1 91.03 93.97 98.15 96.8 96.1 96.3
15/06/2021 22:10:12 92.7 92.25 98.09 96.4 95.5 95.1 93.12 92.86 98.15 96.8 96.1 96.3
15/06/2021 22:10:13 91.3 93.13 98.09 96.4 95.5 95.1 91.57 93.43 98.15 96.8 96.1 96.3
15/06/2021 22:10:14 92.47 92.51 98.09 96.4 95.5 95.1 93.04 92.95 98.15 96.7 96.1 96.3
15/06/2021 22:10:15 92.04 92.2 98.09 96.4 95.5 95.1 92.51 92.64 98.15 96.7 96.1 96.3
15/06/2021 22:10:16 90.02 92.53 98.09 96.4 95.5 95.1 91.22 92.94 98.15 96.7 96.1 96.3
15/06/2021 22:10:17 91.07 91.56 98.09 96.4 95.5 95.1 92.28 92.25 98.15 96.7 96.1 96.3
15/06/2021 22:10:18 90.49 90.88 98.09 96.4 95.5 95.1 91.47 92.12 98.15 96.7 96.1 96.3
15/06/2021 22:10:19 90.11 91.02 98.09 96.4 95.5 95.1 91.03 91.87 98.15 96.7 96.1 96.3
15/06/2021 22:10:20 88.87 90.48 96.95 96.3 95.5 95.1 90.59 91.62 97.05 96.7 96.1 96.3
15/06/2021 22:10:21 91.72 91.12 94.72 96.3 95.5 95.1 92.49 92.02 94.66 96.7 96.1 96.3
15/06/2021 22:10:22 90.98 92.2 94.72 96.3 95.5 95.1 91.78 92.81 94.66 96.6 96.1 96.3
15/06/2021 22:10:23 90.03 90.75 94.72 96.3 95.5 95.1 90.88 91.54 94.66 96.6 96.1 96.3
15/06/2021 22:10:24 93.27 92.64 94.72 96.3 95.5 95.1 93.33 92.88 94.66 96.6 96.1 96.3
15/06/2021 22:10:25 88.81 92.49 94.72 96.2 95.5 95.1 90.34 92.8 94.66 96.6 96.1 96.3
15/06/2021 22:10:26 86.97 90.61 94.72 96.2 95.5 95.1 89.56 91.49 94.66 96.6 96.1 96.3
15/06/2021 22:10:27 90.5 90.4 94.72 96.2 95.5 95.1 91.43 91.39 94.66 96.6 96.1 96.3
15/06/2021 22:10:28 89.25 90.18 94.72 96.2 95.5 95.1 91.15 91.57 94.66 96.5 96.1 96.3
15/06/2021 22:10:29 94.08 93.89 94.72 96.2 95.5 95.1 96.14 95.72 95.72 96.5 96.1 96.3
15/06/2021 22:10:30 91.92 92.24 94.72 96.1 95.5 95.1 92.48 93.95 95.72 96.5 96.1 96.3
15/06/2021 22:10:31 91.6 92.54 94.72 96.1 95.5 95.1 92.9 93.61 95.72 96.5 96.1 96.3
15/06/2021 22:10:32 90.87 92.04 94.72 96.1 95.5 95.1 91.96 93.21 95.72 96.5 96.1 96.3
15/06/2021 22:10:33 92.96 92.72 94.72 96.1 95.5 95.1 93.59 93.44 95.72 96.5 96.1 96.3
15/06/2021 22:10:34 88.01 92.62 94.72 96.1 95.5 95.1 90.26 93.33 95.72 96.5 96.1 96.3
15/06/2021 22:10:35 92.13 91.98 94.72 96.1 95.5 95.1 92.67 92.7 95.72 96.5 96.1 96.3
15/06/2021 22:10:36 92.7 93.05 94.72 96.1 95.5 95.1 93.09 93.43 95.72 96.5 96.1 96.3
15/06/2021 22:10:37 92.61 92.79 94.72 96.1 95.5 95.1 93.8 93.6 95.72 96.5 96.1 96.3
15/06/2021 22:10:38 88.56 92.26 94.72 95.9 95.5 95.1 90.58 93.27 95.72 96.3 96.1 96.3
15/06/2021 22:10:39 89.98 90.79 94.72 95.9 95.5 95.1 91.09 91.85 95.72 96.3 96.1 96.2
15/06/2021 22:10:40 92.45 91.65 93.89 95.9 95.5 95.1 93.3 92.71 95.72 96.3 96.1 96.2
15/06/2021 22:10:41 86.95 91.55 93.89 95.9 95.5 95.1 89.31 92.54 95.72 96.2 96 96.2
15/06/2021 22:10:42 91.23 91.03 93.89 95.8 95.4 95.1 92.21 91.99 95.72 96.2 96 96.2
15/06/2021 22:10:43 91.96 91.52 93.89 95.8 95.4 95.1 93.34 92.83 95.72 96.2 96 96.2
15/06/2021 22:10:44 90.4 91.44 93.89 95.8 95.4 95.1 94.4 94.44 95.72 96.2 96 96.2
15/06/2021 22:10:45 93.32 93.16 93.89 95.8 95.4 95.1 93.91 94.47 95.72 96.2 96 96.2
15/06/2021 22:10:46 88.65 92.5 93.89 95.8 95.4 95.1 90.38 93.8 95.72 96.2 96 96.2
15/06/2021 22:10:47 94.32 93.86 93.89 95.8 95.4 95.1 94.52 94.26 95.72 96.2 96 96.2
15/06/2021 22:10:48 90.99 93.87 93.89 95.8 95.4 95.1 92.32 94.26 95.72 96.2 96 96.2
15/06/2021 22:10:49 91.94 92.37 93.89 95.8 95.4 95.1 92.55 93.23 95.72 96.2 96 96.2
15/06/2021 22:10:50 90.7 92.06 93.89 95.7 95.4 95.1 91.77 92.78 95.72 96.1 96 96.2
15/06/2021 22:10:51 88.24 91.12 93.89 95.7 95.4 95.1 90.37 92.05 95.72 96.1 96 96.2
15/06/2021 22:10:52 89.14 89.67 93.89 95.7 95.4 95.1 91.08 91.29 95.72 96.1 96 96.2
15/06/2021 22:10:53 88.23 89.45 93.89 95.7 95.4 95.1 90.05 91.26 95.72 96.1 96 96.2
15/06/2021 22:10:54 90.6 90.41 93.89 95.7 95.4 95.1 92.01 91.85 95.72 96.1 96 96.2
15/06/2021 22:10:55 94.22 93.4 93.89 95.6 95.4 95.1 94.79 94.07 95.72 96 96 96.2
15/06/2021 22:10:56 90.23 93.47 93.89 95.6 95.4 95.1 91.8 94.2 95.72 96 96 96.2
15/06/2021 22:10:57 89.02 91.59 93.89 95.5 95.4 95.1 90.81 92.73 95.72 95.9 96 96.2
15/06/2021 22:10:58 89.29 90.46 93.89 95.4 95.4 95.1 91.18 91.91 95.72 95.9 96 96.2
15/06/2021 22:10:59 88.78 89.77 93.87 95.4 95.4 95.1 90.44 91.44 94.47 95.8 96 96.2
15/06/2021 22:11:00 87.97 89.38 93.87 95.3 95.4 95.1 89.82 91.03 94.47 95.8 96 96.2
15/06/2021 22:11:01 90.61 89.94 93.87 95.3 95.4 95.1 92.22 91.57 94.47 95.7 96 96.2
15/06/2021 22:11:02 89.84 90.27 93.87 95.3 95.4 95.1 92.03 91.97 94.47 95.7 96 96.2
15/06/2021 22:11:03 88.38 89.88 93.87 95.2 95.4 95.1 91.19 91.94 94.47 95.6 96 96.2
15/06/2021 22:11:04 87.68 89.14 93.87 95.1 95.4 95.1 90.33 91.48 94.47 95.5 96 96.2
15/06/2021 22:11:05 88.43 88.72 93.87 95 95.4 95.1 90.38 91.09 94.47 95.5 96 96.2
15/06/2021 22:11:06 88.02 88.49 93.87 94.9 95.4 95.1 90.12 90.64 94.47 95.4 96 96.2
15/06/2021 22:11:07 89.03 89 93.87 94.9 95.4 95.1 91.01 91.02 94.47 95.4 96 96.2
15/06/2021 22:11:08 88.31 88.92 93.87 94.8 95.4 95.1 90.3 90.89 94.47 95.3 95.9 96.2
15/06/2021 22:11:09 90.81 90.73 93.87 94.7 95.4 95.1 92.47 92.31 94.47 95.3 95.9 96.2
15/06/2021 22:11:10 89.4 91.03 93.87 94.5 95.4 95.1 91.07 92.51 94.47 95.1 95.9 96.2
15/06/2021 22:11:11 97.06 96.37 96.37 94.5 95.4 95.1 97.17 96.43 96.43 95.1 95.9 96.2
15/06/2021 22:11:12 93.85 94.85 96.37 94.5 95.4 95.1 95.04 95.71 96.43 95.1 95.9 96.2
15/06/2021 22:11:13 95.93 95.92 96.37 94.5 95.4 95.1 96.79 96.75 96.75 95.1 95.9 96.2
15/06/2021 22:11:14 87.64 95.18 96.37 94.5 95.4 95.1 89.28 96.01 96.75 95.1 95.9 96.2
15/06/2021 22:11:15 88.52 92.11 96.37 94.5 95.4 95.1 90.72 93.16 96.75 95 95.9 96.2
15/06/2021 22:11:16 89.46 90.38 96.37 94.5 95.4 95.1 91.01 91.88 96.75 95 95.9 96.2
15/06/2021 22:11:17 88.58 89.95 96.37 94.4 95.4 95.1 90.51 91.49 96.75 95 95.9 96.2
15/06/2021 22:11:18 89.49 89.67 96.37 94.4 95.3 95.1 91.3 91.39 96.75 95 95.9 96.2
15/06/2021 22:11:19 89.34 89.72 96.37 94.4 95.3 95.1 91.19 91.46 96.75 94.9 95.9 96.2
15/06/2021 22:11:20 88.08 89.55 96.37 94.4 95.3 95.1 90.14 91.48 96.75 94.9 95.9 96.2
15/06/2021 22:11:21 88.43 88.72 96.37 94.4 95.3 95.1 90.31 90.67 96.75 94.9 95.9 96.2
15/06/2021 22:11:22 89.7 89.37 96.37 94.4 95.3 95.1 91.34 91.15 96.75 94.9 95.9 96.2
15/06/2021 22:11:23 90.96 90.89 96.37 94.4 95.3 95.1 92.37 92.31 96.75 94.9 95.9 96.2
15/06/2021 22:11:24 88.63 90.51 96.37 94.4 95.3 95.1 90.52 92.01 96.75 94.9 95.9 96.2
15/06/2021 22:11:25 89.68 90.42 96.37 94.4 95.3 95.1 91.33 91.87 96.75 94.9 95.9 96.2
15/06/2021 22:11:26 87.46 89.28 96.37 94.4 95.3 95.1 89.81 91.09 96.75 94.9 95.9 96.2
15/06/2021 22:11:27 89.48 89.17 96.37 94.2 95.3 95.1 91.4 91.15 96.75 94.8 95.9 96.2
15/06/2021 22:11:28 91.66 91.11 96.37 94 95.3 95.1 92.75 92.37 96.75 94.7 95.9 96.2
15/06/2021 22:11:29 90.55 91.46 96.37 94 95.3 95.1 91.88 92.61 96.75 94.7 95.9 96.2
15/06/2021 22:11:30 94.98 93.6 96.37 94 95.3 95.1 95.38 94.22 96.75 94.7 95.9 96.2
15/06/2021 22:11:31 92.16 93.5 96.37 94 95.3 95.1 93.55 94.14 96.75 94.7 95.9 96.2
15/06/2021 22:11:32 91.79 93.14 96.37 94 95.3 95.1 92.96 93.92 96.75 94.7 95.9 96.2
15/06/2021 22:11:33 92.11 92.56 96.37 94 95.3 95.1 92.89 93.5 96.75 94.7 95.9 96.2
15/06/2021 22:11:34 90.88 92.41 96.37 94 95.3 95.1 92.18 93.31 96.75 94.7 95.9 96.2
15/06/2021 22:11:35 88.85 91.81 96.37 94 95.3 95.1 90.55 92.86 96.75 94.7 95.9 96.2
15/06/2021 22:11:36 93.03 92.74 96.37 94 95.3 95.1 93.91 93.51 96.75 94.7 95.9 96.2
15/06/2021 22:11:37 90.21 91.84 96.37 94 95.3 95.1 91.38 92.91 96.75 94.7 95.9 96.2
15/06/2021 22:11:38 99.1 98.39 98.39 94.1 95.3 95.1 99.31 98.64 98.64 94.8 95.9 96.2
15/06/2021 22:11:39 89.47 96.83 98.39 94.1 95.3 95.1 91.04 97.18 98.64 94.8 95.9 96.2
15/06/2021 22:11:40 90.09 93.77 98.39 94.1 95.3 95.1 91.24 94.43 98.64 94.8 95.9 96.2
15/06/2021 22:11:41 94.93 94.32 98.39 94.1 95.3 95.1 95.68 95.18 98.64 94.8 95.9 96.2
15/06/2021 22:11:42 89.75 93.84 98.39 94 95.3 95.1 91.33 94.73 98.64 94.8 95.9 96.2
15/06/2021 22:11:43 87.52 91.67 98.39 94 95.3 95.1 89.59 92.84 98.64 94.7 95.9 96.2
15/06/2021 22:11:44 99.92 98.65 98.65 94.1 95.3 95.1 100.45 99.37 99.37 94.8 95.9 96.2
15/06/2021 22:11:45 95.93 98.37 98.65 94.1 95.3 95.1 95.6 98.88 99.37 94.8 95.9 96.2
15/06/2021 22:11:46 88.01 96.84 98.65 94.1 95.3 95.1 90.06 97.02 99.37 94.8 95.9 96.2
15/06/2021 22:11:47 93.94 93.78 98.65 94.1 95.3 95.1 94.1 94.18 99.37 94.8 95.9 96.2
15/06/2021 22:11:48 89.08 93.76 98.65 94.1 95.3 95.1 90.64 94.05 99.37 94.8 95.9 96.2
15/06/2021 22:11:49 91.84 91.99 98.65 94.1 95.3 95.1 92.41 92.54 99.37 94.8 95.9 96.2
15/06/2021 22:11:50 92.16 92.76 98.65 94.1 95.3 95.1 92.69 93.15 99.37 94.8 95.9 96.2
15/06/2021 22:11:51 92.88 92.62 98.65 94.1 95.3 95.1 93.62 93.33 99.37 94.7 95.9 96.2
15/06/2021 22:11:52 94.37 94.28 98.65 94.1 95.3 95.1 94.15 94.26 99.37 94.7 95.9 96.2
15/06/2021 22:11:53 95.46 95.18 98.65 94.1 95.3 95.1 95.28 94.98 99.37 94.7 95.9 96.2
15/06/2021 22:11:54 94.43 94.89 98.65 94.1 95.3 95.1 94.55 94.81 99.37 94.7 95.9 96.2
15/06/2021 22:11:55 95.78 96.7 98.65 94.1 95.3 95.1 95.15 96.17 99.37 94.7 95.9 96.2
15/06/2021 22:11:56 91.99 94.84 98.65 94.1 95.3 95.1 92.39 94.57 99.37 94.7 95.9 96.2
15/06/2021 22:11:57 96.78 96.42 98.65 94.1 95.3 95.1 96.8 96.54 99.37 94.7 95.9 96.2
15/06/2021 22:11:58 94.46 95.5 98.65 94.1 95.3 95.1 94.73 95.38 99.37 94.7 95.9 96.2
15/06/2021 22:11:59 92.77 94.65 98.65 94.1 95.3 95.1 93.33 94.86 99.37 94.7 95.9 96.2
15/06/2021 22:12:00 93.97 94.57 98.65 94 95.3 95.1 94.45 94.94 99.37 94.7 95.9 96.2
15/06/2021 22:12:01 90.62 93.64 98.65 94 95.3 95.1 91.37 94.1 99.37 94.7 95.9 96.2
15/06/2021 22:12:02 99.06 97.69 98.65 94.1 95.3 95.1 99.57 98.21 99.37 94.7 95.9 96.2
15/06/2021 22:12:03 90.98 97.62 98.65 94.1 95.3 95.1 92.07 98.13 99.37 94.7 95.9 96.2
15/06/2021 22:12:04 91.27 94.59 98.65 94.1 95.3 95.1 91.74 95.28 99.37 94.7 95.9 96.2
15/06/2021 22:12:05 90.06 92.85 98.65 94 95.3 95.1 90.8 93.42 99.37 94.7 95.9 96.2
15/06/2021 22:12:06 91.82 91.84 98.65 94 95.3 95.1 92.41 92.34 99.37 94.7 95.9 96.2
15/06/2021 22:12:07 93.24 92.98 98.65 94 95.3 95.1 93.34 93.21 99.37 94.7 95.9 96.2
15/06/2021 22:12:08 88.61 92.51 98.65 94 95.3 95.1 89.98 92.77 99.37 94.6 95.9 96.2
15/06/2021 22:12:09 92.12 92.2 98.65 94 95.3 95.1 93.03 92.85 99.37 94.6 95.9 96.2
15/06/2021 22:12:10 91.97 92.06 98.65 94 95.3 95.1 92.76 92.86 99.37 94.6 95.9 96.2
15/06/2021 22:12:11 93.69 93.28 98.65 94 95.3 95.1 94.03 93.83 99.37 94.6 95.9 96.2
15/06/2021 22:12:12 89.86 93.25 98.65 93.9 95.3 95.1 91.05 93.81 99.37 94.6 95.9 96.2
15/06/2021 22:12:13 93.09 92.7 98.65 93.9 95.3 95.1 93.28 93.07 99.37 94.6 95.9 96.2
15/06/2021 22:12:14 95.29 94.71 98.37 93.9 95.3 95.1 95.27 94.8 98.88 94.6 95.9 96.2
15/06/2021 22:12:15 94.45 95.17 97.69 93.9 95.3 95.1 94.48 95.16 98.21 94.6 95.9 96.2
15/06/2021 22:12:16 92.79 94.56 97.69 93.9 95.3 95.1 93.12 94.54 98.21 94.6 95.9 96.2
15/06/2021 22:12:17 89.93 93.35 97.69 93.9 95.3 95.1 91.12 93.6 98.21 94.6 95.9 96.2
15/06/2021 22:12:18 90.56 91.38 97.69 93.9 95.3 95.1 91.11 92.14 98.21 94.6 95.9 96.2
15/06/2021 22:12:19 91.8 92.34 97.69 93.9 95.3 95.1 91.84 92.44 98.21 94.6 95.9 96.2
15/06/2021 22:12:20 90 91.16 97.69 93.9 95.3 95.1 90.79 91.49 98.21 94.5 95.9 96.2
15/06/2021 22:12:21 95.33 94.56 97.69 93.9 95.3 95.1 96.24 95.13 98.21 94.5 95.9 96.2
15/06/2021 22:12:22 91.69 93.65 97.69 93.9 95.3 95.1 93.44 94.79 98.21 94.6 95.9 96.2
15/06/2021 22:12:23 93.49 93.85 97.69 93.9 95.3 95.1 94.49 94.87 98.21 94.5 95.9 96.2
15/06/2021 22:12:24 87.98 92.8 97.69 93.8 95.3 95.1 90.17 93.99 98.21 94.5 95.9 96.2
15/06/2021 22:12:25 91.14 91.12 97.69 93.8 95.3 95.1 92.02 92.21 98.21 94.5 95.9 96.2
15/06/2021 22:12:26 91.26 91.88 97.69 93.8 95.3 95.1 92.59 93.1 98.21 94.5 95.9 96.2
15/06/2021 22:12:27 91.08 91.22 97.69 93.8 95.3 95.1 92.03 92.25 98.21 94.5 95.9 96.2
15/06/2021 22:12:28 91.81 91.73 97.69 93.8 95.3 95.1 93.75 93.42 98.21 94.5 95.9 96.2
15/06/2021 22:12:29 94 93.21 97.69 93.8 95.3 95.1 94.96 94.41 98.21 94.5 95.9 96.2
15/06/2021 22:12:30 92.77 93.36 97.69 93.8 95.3 95.1 93.68 94.55 98.21 94.5 95.9 96.2
15/06/2021 22:12:31 90.06 92.82 97.69 93.8 95.3 95.1 92.35 93.85 98.21 94.5 95.9 96.2
15/06/2021 22:12:32 90.88 91.5 97.62 93.8 95.3 95.1 92.05 93.02 98.13 94.5 95.9 96.2
15/06/2021 22:12:33 93.16 92.62 95.17 93.8 95.3 95.1 93.36 93.12 95.28 94.5 95.9 96.2
15/06/2021 22:12:34 93.22 93.21 95.17 93.8 95.3 95.1 93.92 93.77 95.16 94.5 95.9 96.2
15/06/2021 22:12:35 92.27 93.66 95.17 93.8 95.3 95.1 92.98 94.12 95.16 94.5 95.9 96.2
15/06/2021 22:12:36 90.32 92.44 95.17 93.8 95.3 95.1 91.74 93.25 95.16 94.4 95.9 96.2
15/06/2021 22:12:37 90.86 91.22 95.17 93.8 95.3 95.1 92.28 92.34 95.16 94.4 95.9 96.2
15/06/2021 22:12:38 92.67 92.39 95.17 93.8 95.3 95.1 93.6 93.4 95.16 94.4 95.9 96.2
15/06/2021 22:12:39 91.57 92.9 95.17 93.8 95.3 95.1 92.53 93.75 95.16 94.4 95.9 96.2
15/06/2021 22:12:40 91.22 91.76 95.17 93.8 95.3 95.1 92.4 92.83 95.16 94.4 95.9 96.2
15/06/2021 22:12:41 90.35 91.43 95.17 93.7 95.3 95.1 92.4 92.94 95.16 94.4 95.9 96.2
15/06/2021 22:12:42 90.1 90.86 95.17 93.7 95.3 95.1 91.9 92.39 95.16 94.4 95.9 96.2
15/06/2021 22:12:43 91.2 91.19 95.17 93.7 95.3 95.1 91.36 92.12 95.16 94.4 95.9 96.2
15/06/2021 22:12:44 90.6 91.94 95.17 93.7 95.3 95.1 91.68 92.62 95.16 94.4 95.9 96.2
15/06/2021 22:12:45 91.3 91.38 94.56 93.7 95.3 95.1 92.18 92.04 95.13 94.4 95.9 96.2
15/06/2021 22:12:46 91.51 91.56 94.56 93.7 95.3 95.1 92.94 92.72 95.13 94.4 95.9 96.2
15/06/2021 22:12:47 91.73 92.26 94.56 93.7 95.3 95.1 92.29 92.91 95.13 94.4 95.9 96.2
15/06/2021 22:12:48 90.62 91.85 94.56 93.7 95.3 95.1 92.63 93.25 95.13 94.4 95.9 96.2
15/06/2021 22:12:49 89.17 90.92 94.56 93.7 95.3 95.1 90.24 92.34 95.13 94.4 95.9 96.2
15/06/2021 22:12:50 91.48 91.72 94.56 93.7 95.3 95.1 92.19 92.45 95.13 94.4 95.9 96.2
15/06/2021 22:12:51 90.72 91 93.85 93.7 95.3 95.1 91.42 91.75 94.87 94.4 95.9 96.2
15/06/2021 22:12:52 91.3 91.89 93.85 93.7 95.3 95.1 91.73 92.28 94.87 94.4 95.9 96.2
15/06/2021 22:12:53 86.91 90.79 93.66 93.7 95.3 95.1 88.85 91.47 94.55 94.3 95.9 96.2
15/06/2021 22:12:54 90.18 89.93 93.66 93.7 95.3 95.1 91.51 91.18 94.55 94.3 95.9 96.2
15/06/2021 22:12:55 87.93 89.66 93.66 93.6 95.3 95.1 89.82 91.11 94.55 94.3 95.9 96.2
15/06/2021 22:12:56 86.22 88.7 93.66 93.6 95.3 95.1 88.83 90.43 94.55 94.3 95.9 96.2
15/06/2021 22:12:57 93.89 92.3 93.66 93.6 95.3 95.1 93.81 92.61 94.55 94.2 95.9 96.2
15/06/2021 22:12:58 93.61 93.47 93.66 93.6 95.3 95.1 94.33 94.01 94.55 94.2 95.9 96.2
15/06/2021 22:12:59 93.24 93.52 93.66 93.6 95.3 95.1 93.52 93.92 94.55 94.2 95.9 96.2
15/06/2021 22:13:00 87.29 93.17 93.66 93.5 95.3 95.1 89.51 93.53 94.12 94.2 95.9 96.2
15/06/2021 22:13:01 90.3 90.89 93.66 93.5 95.3 95.1 91.72 92 94.12 94.2 95.8 96.2
15/06/2021 22:13:02 92.13 92.61 93.66 93.5 95.3 95.1 92.54 93.1 94.12 94.2 95.8 96.2
15/06/2021 22:13:03 96.53 96.11 96.11 93.5 95.3 95.1 96.3 95.87 95.87 94.2 95.9 96.2
15/06/2021 22:13:04 93.76 96.44 96.44 93.5 95.3 95.1 93.93 96.1 96.1 94.1 95.9 96.2
15/06/2021 22:13:05 90.85 94.44 96.44 93.5 95.3 95.1 91.32 94.44 96.1 94.1 95.9 96.2
15/06/2021 22:13:06 93.62 93.46 96.44 93.4 95.3 95.1 93.55 93.42 96.1 94.1 95.9 96.2
15/06/2021 22:13:07 91.83 93.49 96.44 93.4 95.3 95.1 92.3 93.46 96.1 94.1 95.8 96.2
15/06/2021 22:13:08 90.18 92.61 96.44 93.4 95.3 95.1 91.13 92.94 96.1 94.1 95.8 96.2
15/06/2021 22:13:09 93.87 93.2 96.44 93.4 95.3 95.1 94.18 93.56 96.1 94.1 95.8 96.2
15/06/2021 22:13:10 91.23 92.79 96.44 93.4 95.3 95.1 92.16 93.23 96.1 94.1 95.8 96.2
15/06/2021 22:13:11 95.43 94.52 96.44 93.4 95.3 95.1 95.09 94.44 96.1 94 95.8 96.2
15/06/2021 22:13:12 91.22 94.58 96.44 93.4 95.3 95.1 92.01 94.6 96.1 94 95.8 96.2
15/06/2021 22:13:13 92.92 93.12 96.44 93.4 95.3 95.1 93.36 93.37 96.1 94 95.8 96.2
15/06/2021 22:13:14 94.11 94.31 96.44 93.3 95.3 95.1 94.26 94.5 96.1 94 95.8 96.2
15/06/2021 22:13:15 94.03 94.4 96.44 93.3 95.3 95.1 94.68 94.8 96.1 94 95.8 96.2
15/06/2021 22:13:16 88.43 94 96.44 93.3 95.3 95.1 91.07 94.47 96.1 94 95.8 96.2
15/06/2021 22:13:17 91.57 91.93 96.44 93.3 95.3 95.1 92.57 93.01 96.1 94 95.8 96.2
15/06/2021 22:13:18 94.28 93.61 96.44 93.3 95.3 95.1 94.68 94.13 96.1 94 95.8 96.2
15/06/2021 22:13:19 92.04 93.2 96.44 93.3 95.2 95.1 93.02 93.86 96.1 94 95.8 96.2
15/06/2021 22:13:20 92.89 92.87 96.44 93.3 95.2 95.1 93.58 93.6 96.1 94 95.8 96.2
15/06/2021 22:13:21 93.83 93.82 96.44 93.3 95.2 95.1 94.5 94.48 96.1 94 95.8 96.2
15/06/2021 22:13:22 90.1 93.15 96.44 93.3 95.2 95.1 91.46 93.85 96.1 94 95.8 96.2
15/06/2021 22:13:23 93.78 93.42 96.44 93.3 95.2 95.1 94.28 93.76 96.1 94 95.8 96.2
15/06/2021 22:13:24 86.95 92.6 96.44 93.3 95.2 95.1 89.26 93.42 96.1 93.9 95.8 96.2
15/06/2021 22:13:25 93.09 92.8 96.44 93.2 95.2 95.1 93.44 93.26 96.1 93.9 95.8 96.2
15/06/2021 22:13:26 91.37 92.81 96.44 93.2 95.2 95.1 91.92 93.27 96.1 93.9 95.8 96.2
15/06/2021 22:13:27 92.06 92.82 96.44 93.2 95.2 95.1 92.49 93.12 96.1 93.9 95.8 96.2
15/06/2021 22:13:28 87.81 91.86 96.44 93.2 95.2 95.1 89.69 92.37 96.1 93.9 95.8 96.2
15/06/2021 22:13:29 91.96 91.5 96.44 93.2 95.2 95.1 92.45 92.13 96.1 93.9 95.8 96.2
15/06/2021 22:13:30 91.32 91.69 96.44 93.2 95.2 95.1 91.99 92.27 96.1 93.9 95.8 96.2
15/06/2021 22:13:31 90.36 91.39 96.44 93.1 95.2 95.1 91.25 92.08 96.1 93.8 95.8 96.2
15/06/2021 22:13:32 93.88 93.17 96.44 93.1 95.2 95.1 93.89 93.39 96.1 93.8 95.8 96.2
15/06/2021 22:13:33 92.28 93.56 96.44 93.1 95.2 95.1 92.77 93.73 96.1 93.8 95.8 96.2
15/06/2021 22:13:34 94.39 94.52 94.58 93.1 95.2 95.1 97.11 96.91 96.91 93.8 95.8 96.2
15/06/2021 22:13:35 92.11 94.54 94.58 93.1 95.2 95.1 91.56 96.96 96.96 93.8 95.8 96.2
15/06/2021 22:13:36 88.05 93.7 94.58 93.1 95.2 95.1 87.98 94.43 96.96 93.8 95.8 96.2
15/06/2021 22:13:37 86.46 90.69 94.58 93.1 95.2 95.1 87.58 91.38 96.96 93.8 95.8 96.2
15/06/2021 22:13:38 98.8 97.32 97.32 93.1 95.2 95.1 98.38 97.02 97.02 93.8 95.8 96.2
15/06/2021 22:13:39 91.65 97.06 97.32 93.1 95.2 95.1 90.8 96.71 97.02 93.8 95.8 96.2
15/06/2021 22:13:40 90.72 94.11 97.32 93.1 95.2 95.1 90.13 93.66 97.02 93.8 95.8 96.2
15/06/2021 22:13:41 87.41 92.52 97.32 93.1 95.2 95.1 92.67 93.4 97.02 93.8 95.8 96.2
15/06/2021 22:13:42 86.87 89.97 97.32 93.1 95.2 95.1 88.13 92.25 97.02 93.8 95.8 96.2
15/06/2021 22:13:43 87.65 88.61 97.32 93.1 95.2 95.1 89.12 90.48 97.02 93.8 95.8 96.2
15/06/2021 22:13:44 85.68 88.31 97.32 93.1 95.2 95.1 93.63 93.64 97.02 93.8 95.8 96.2
15/06/2021 22:13:45 90.47 90.06 97.32 93 95.2 95.1 92.25 92.44 97.02 93.8 95.8 96.2
15/06/2021 22:13:46 89.95 90.16 97.32 93 95.2 95.1 92.29 92.73 97.02 93.8 95.8 96.2
15/06/2021 22:13:47 95.04 94.13 97.32 93 95.2 95.1 95.43 94.8 97.02 93.7 95.8 96.2
15/06/2021 22:13:48 93.26 93.61 97.32 93 95.2 95.1 94.06 94.36 97.02 93.7 95.8 96.2
15/06/2021 22:13:49 90.72 93.58 97.32 92.9 95.2 95.1 91.61 94.27 97.02 93.6 95.7 96.2
15/06/2021 22:13:50 92.94 92.9 97.32 92.9 95.2 95.1 94.41 93.97 97.02 93.6 95.7 96.2
15/06/2021 22:13:51 94.06 94.32 97.32 92.8 95.2 95.1 94.59 94.9 97.02 93.6 95.7 96.2
15/06/2021 22:13:52 90.45 93.57 97.32 92.8 95.2 95.1 92.11 94.25 97.02 93.6 95.7 96.2
15/06/2021 22:13:53 95.8 94.75 97.32 92.8 95.2 95.1 95.76 94.98 97.02 93.6 95.7 96.2
15/06/2021 22:13:54 94.38 94.73 97.32 92.8 95.2 95.1 94.49 94.97 97.02 93.6 95.7 96.2
15/06/2021 22:13:55 95.78 95.59 97.32 92.8 95.2 95.1 95.52 95.44 97.02 93.6 95.7 96.2
15/06/2021 22:13:56 90.97 95.25 97.32 92.8 95.2 95.1 91.56 95.13 97.02 93.6 95.7 96.2
15/06/2021 22:13:57 88.45 93.01 97.32 92.8 95.2 95.1 90.34 93.18 97.02 93.5 95.7 96.2
15/06/2021 22:13:58 90.08 91.02 97.32 92.7 95.1 95.1 94.03 93.7 97.02 93.5 95.7 96.2
15/06/2021 22:13:59 88.04 90.22 97.32 92.7 95.1 95.1 90.17 93.64 97.02 93.5 95.7 96.2
15/06/2021 22:14:00 90.27 90.04 97.32 92.7 95.1 95.1 92 92.15 97.02 93.5 95.7 96.2
15/06/2021 22:14:01 88.46 89.8 97.32 92.7 95.1 95.1 91.1 91.92 97.02 93.5 95.7 96.2
15/06/2021 22:14:02 88.58 90.04 97.32 92.7 95.1 95.1 90.22 91.74 97.02 93.5 95.7 96.2
15/06/2021 22:14:03 87.46 88.37 97.32 92.7 95.1 95.1 89.3 90.57 97.02 93.5 95.7 96.2
15/06/2021 22:14:04 88.81 88.8 97.32 92.7 95.1 95.1 89.73 90.11 97.02 93.5 95.7 96.2
15/06/2021 22:14:05 89.54 89.61 97.32 92.7 95.1 95.1 90.89 90.99 97.02 93.5 95.7 96.2
15/06/2021 22:14:06 88.11 89.56 97.32 92.7 95.1 95.1 91.69 91.55 97.02 93.5 95.7 96.2
15/06/2021 22:14:07 95.83 94.05 97.32 92.7 95.1 95.1 96.58 95.3 97.02 93.5 95.7 96.2
15/06/2021 22:14:08 92.06 93.98 97.06 92.6 95.1 95.1 93.29 95.26 96.71 93.4 95.7 96.2
15/06/2021 22:14:09 92.37 93.28 95.59 92.6 95.1 95.1 92.45 94.1 95.44 93.4 95.7 96.2
15/06/2021 22:14:10 92.5 92.67 95.59 92.6 95.1 95.1 93.1 93.21 95.44 93.4 95.7 96.2
15/06/2021 22:14:11 100.01 99.32 99.32 92.7 95.2 95.1 98.5 97.85 97.85 93.4 95.7 96.2
15/06/2021 22:14:12 91.4 97.27 99.32 92.7 95.2 95.1 91.91 96.3 97.85 93.4 95.7 96.2
15/06/2021 22:14:13 93.32 95.17 99.32 92.7 95.2 95.1 93.11 94.57 97.85 93.4 95.7 96.2
15/06/2021 22:14:14 94.37 94.19 99.32 92.6 95.2 95.1 95.7 95.18 97.85 93.4 95.7 96.2
15/06/2021 22:14:15 93.11 94.67 99.32 92.6 95.2 95.1 96.07 96.85 97.85 93.4 95.8 96.2
15/06/2021 22:14:16 88.47 93.04 99.32 92.6 95.2 95.1 89.66 95.01 97.85 93.4 95.7 96.2
15/06/2021 22:14:17 93.63 93 99.32 92.6 95.2 95.1 94.3 93.93 97.85 93.4 95.8 96.2
15/06/2021 22:14:18 97.29 96.68 99.32 92.6 95.2 95.1 97.03 96.6 97.85 93.4 95.8 96.2
15/06/2021 22:14:19 95.4 95.83 99.32 92.6 95.2 95.1 95.38 95.83 97.85 93.4 95.8 96.2
15/06/2021 22:14:20 95.67 95.63 99.32 92.6 95.2 95.1 95.84 95.8 97.85 93.4 95.8 96.2
15/06/2021 22:14:21 93.94 95.61 99.32 92.6 95.2 95.1 94.61 95.95 97.85 93.4 95.8 96.2
15/06/2021 22:14:22 91.44 94.64 99.32 92.6 95.2 95.1 92.54 95.04 97.85 93.4 95.8 96.2
15/06/2021 22:14:23 95.29 94.66 99.32 92.6 95.2 95.1 95.99 95.33 97.85 93.4 95.8 96.2
15/06/2021 22:14:24 94.17 94.89 99.32 92.6 95.2 95.1 94.42 95.32 97.85 93.4 95.8 96.2
15/06/2021 22:14:25 94.42 95.97 99.32 92.7 95.2 95.1 94.77 96.15 97.85 93.4 95.8 96.2
15/06/2021 22:14:26 95.44 95.06 99.32 92.7 95.2 95.1 95.23 95.1 97.85 93.4 95.8 96.2
15/06/2021 22:14:27 91.71 95.06 99.32 92.7 95.2 95.1 92.81 95.05 97.85 93.4 95.8 96.2
15/06/2021 22:14:28 91.47 92.98 99.32 92.7 95.2 95.1 92.67 93.58 97.85 93.4 95.8 96.2
15/06/2021 22:14:29 94.05 93.75 99.32 92.7 95.2 95.1 94.48 94.23 97.85 93.4 95.8 96.2
15/06/2021 22:14:30 95.45 94.95 99.32 92.7 95.2 95.1 95.63 95.24 97.85 93.4 95.8 96.2
15/06/2021 22:14:31 93.12 94.87 99.32 92.6 95.2 95.1 94.1 95.2 97.85 93.3 95.8 96.2
15/06/2021 22:14:32 97.34 96.29 99.32 92.5 95.2 95.1 97.74 96.78 97.85 93.3 95.8 96.2
15/06/2021 22:14:33 94.75 96.22 99.32 92.5 95.2 95.1 95.77 96.71 97.85 93.3 95.8 96.2
15/06/2021 22:14:34 91.95 95.39 99.32 92.5 95.2 95.1 94 96.27 97.85 93.3 95.8 96.2
15/06/2021 22:14:35 89.98 93.33 99.32 92.5 95.2 95.1 92.7 94.8 97.85 93.3 95.8 96.2
15/06/2021 22:14:36 93.5 93.18 99.32 92.5 95.2 95.1 95.18 94.81 97.85 93.3 95.8 96.2
15/06/2021 22:14:37 93.57 93.61 99.32 92.5 95.2 95.1 94.53 94.98 97.85 93.2 95.8 96.2
15/06/2021 22:14:38 95.87 94.98 99.32 92.5 95.2 95.1 96.15 95.61 97.85 93.3 95.8 96.2
15/06/2021 22:14:39 93.18 94.84 99.32 92.5 95.2 95.1 94.17 95.43 97.85 93.3 95.8 96.2
15/06/2021 22:14:40 90.88 93.86 99.32 92.5 95.2 95.1 92.59 94.67 97.85 93.3 95.8 96.2
15/06/2021 22:14:41 92.03 92.4 97.27 92.5 95.2 95.1 93.71 93.93 96.85 93.3 95.8 96.2
15/06/2021 22:14:42 94.46 93.83 96.68 92.5 95.2 95.1 95.11 94.76 96.85 93.3 95.8 96.2
15/06/2021 22:14:43 91.67 93.81 96.68 92.4 95.2 95.1 93.36 94.81 96.85 93.2 95.8 96.2
15/06/2021 22:14:44 94.93 94.25 96.68 92.5 95.2 95.1 95.51 95.06 96.85 93.2 95.8 96.2
15/06/2021 22:14:45 95.12 95.08 96.68 92.5 95.2 95.1 95.65 95.63 96.78 93.3 95.8 96.2
15/06/2021 22:14:46 94.22 95.41 96.68 92.5 95.2 95.1 95.26 95.95 96.78 93.3 95.8 96.2
15/06/2021 22:14:47 91.29 94.27 96.68 92.5 95.2 95.1 92.74 95.21 96.78 93.3 95.8 96.2
15/06/2021 22:14:48 92.41 92.85 96.29 92.5 95.2 95.1 94.18 94.14 96.78 93.3 95.8 96.2
15/06/2021 22:14:49 92.71 92.69 96.29 92.5 95.2 95.1 94.1 94.32 96.78 93.3 95.8 96.2
15/06/2021 22:14:50 90.22 92.62 96.29 92.4 95.2 95.1 92 94.09 96.78 93.2 95.8 96.2
15/06/2021 22:14:51 96.22 95.32 96.29 92.5 95.2 95.1 97.03 96.3 96.78 93.3 95.8 96.2
15/06/2021 22:14:52 102.23 101.5 101.5 92.6 95.3 95.1 104.49 103.66 103.66 93.4 95.8 96.2
15/06/2021 22:14:53 103.48 104.1 104.1 92.7 95.3 95.1 105.27 106.05 106.05 93.6 95.9 96.2
15/06/2021 22:14:54 97.59 102.2 104.1 92.8 95.3 95.1 97.82 104.12 106.05 93.7 95.9 96.2
15/06/2021 22:14:55 97.99 99.85 104.1 92.8 95.3 95.1 98.68 101.23 106.05 93.7 95.9 96.2
15/06/2021 22:14:56 96.24 98.87 104.1 92.8 95.3 95.1 96.54 99.83 106.05 93.7 95.9 96.2
15/06/2021 22:14:57 96.35 97.41 104.1 92.8 95.3 95.1 96.44 97.98 106.05 93.7 95.9 96.2
15/06/2021 22:14:58 96.6 96.9 104.1 92.9 95.3 95.2 97.02 97.29 106.05 93.7 95.9 96.2
15/06/2021 22:14:59 92.6 96.5 104.1 92.9 95.3 95.2 93.59 96.95 106.05 93.8 95.9 96.2
15/06/2021 22:15:00 91.04 94.33 104.1 92.9 95.3 95.2 93.84 95.09 106.05 93.8 95.9 96.2
15/06/2021 22:15:01 96.44 96.07 104.1 92.9 95.3 95.2 97.05 96.77 106.05 93.8 95.9 96.2
15/06/2021 22:15:02 96.28 96.58 104.1 92.9 95.3 95.2 96.75 97.1 106.05 93.8 95.9 96.2
15/06/2021 22:15:03 95.41 96.03 104.1 92.9 95.3 95.2 95.71 96.63 106.05 93.8 95.9 96.2
15/06/2021 22:15:04 94.33 96.2 104.1 92.9 95.3 95.2 95.17 96.58 106.05 93.8 95.9 96.2
15/06/2021 22:15:05 94.66 94.79 104.1 93 95.3 95.2 95.62 95.62 106.05 93.8 95.9 96.2
15/06/2021 22:15:06 95.18 95.39 104.1 93 95.3 95.2 96.51 96.5 106.05 93.8 95.9 96.2
15/06/2021 22:15:07 92.42 94.86 104.1 93 95.3 95.2 93.37 96.08 106.05 93.8 95.9 96.2
15/06/2021 22:15:08 94.22 94.2 104.1 93 95.3 95.2 94.87 95.05 106.05 93.9 95.9 96.2
15/06/2021 22:15:09 96.64 96.48 104.1 93 95.3 95.2 96.8 96.8 106.05 93.9 95.9 96.2
15/06/2021 22:15:10 93.76 95.5 104.1 93 95.3 95.2 94.77 96.14 106.05 93.9 95.9 96.2
15/06/2021 22:15:11 93.36 94.34 104.1 93 95.3 95.2 94.4 95.02 106.05 93.9 95.9 96.2
15/06/2021 22:15:12 96.11 95.85 104.1 93 95.3 95.2 96.8 96.48 106.05 93.9 95.9 96.2
15/06/2021 22:15:13 98.1 97.6 104.1 93.1 95.3 95.2 98.29 97.86 106.05 93.9 95.9 96.2
15/06/2021 22:15:14 98.96 98.85 104.1 93.1 95.3 95.2 98.25 98.41 106.05 94 95.9 96.2
15/06/2021 22:15:15 97.55 98.85 104.1 93.1 95.3 95.2 97.15 98.33 106.05 94 95.9 96.2
15/06/2021 22:15:16 98.7 98.96 104.1 93.2 95.3 95.2 98.28 98.44 106.05 94 95.9 96.2
15/06/2021 22:15:17 97.71 98.71 104.1 93.2 95.3 95.2 97.81 98.46 106.05 94 95.9 96.2
15/06/2021 22:15:18 93.22 97.82 104.1 93.2 95.3 95.2 94.98 97.73 106.05 94 95.9 96.2
15/06/2021 22:15:19 95.63 96.48 104.1 93.2 95.3 95.2 96.24 96.94 106.05 94.1 95.9 96.2
15/06/2021 22:15:20 95.16 95.58 104.1 93.3 95.3 95.2 95.59 96.13 106.05 94.1 95.9 96.2
15/06/2021 22:15:21 93.6 95.31 104.1 93.3 95.3 95.2 94.28 95.81 106.05 94.1 95.9 96.2
15/06/2021 22:15:22 90.33 94.29 104.1 93.3 95.3 95.2 91.84 94.95 106.05 94.1 95.9 96.2
15/06/2021 22:15:23 92.59 92.62 102.2 93.3 95.3 95.2 93.74 93.7 104.12 94.1 95.9 96.2
15/06/2021 22:15:24 93.94 93.65 99.85 93.3 95.3 95.2 94.85 94.51 101.23 94.1 95.9 96.2
15/06/2021 22:15:25 93.41 93.86 98.96 93.3 95.3 95.2 96.54 96.19 99.83 94.1 95.9 96.2
15/06/2021 22:15:26 93.58 93.97 98.96 93.3 95.3 95.2 94.59 95.69 98.46 94.1 95.9 96.2
15/06/2021 22:15:27 92.31 93.68 98.96 93.3 95.3 95.2 93.84 94.98 98.46 94.1 95.9 96.2
15/06/2021 22:15:28 90.38 92.93 98.96 93.3 95.3 95.2 92.9 94.36 98.46 94.1 95.9 96.2
15/06/2021 22:15:29 94.77 93.85 98.96 93.3 95.3 95.2 95.09 94.58 98.46 94.1 95.9 96.2
15/06/2021 22:15:30 93.04 93.99 98.96 93.3 95.3 95.2 94.17 94.66 98.46 94.1 95.9 96.2
15/06/2021 22:15:31 90.24 93.32 98.96 93.3 95.3 95.2 92.26 94.29 98.46 94.1 95.9 96.2
15/06/2021 22:15:32 91.28 91.71 98.96 93.3 95.3 95.2 92.93 93.29 98.46 94.1 95.9 96.2
15/06/2021 22:15:33 93.43 92.84 98.96 93.3 95.3 95.2 94.31 93.96 98.46 94.1 95.9 96.2
15/06/2021 22:15:34 90.58 92.84 98.96 93.3 95.3 95.2 92.34 93.95 98.46 94.1 95.9 96.2
15/06/2021 22:15:35 92.96 92.72 98.96 93.3 95.2 95.2 94.52 94.17 98.46 94.1 95.9 96.2
15/06/2021 22:15:36 93.07 93.17 98.96 93.3 95.2 95.2 94.34 94.5 98.46 94.1 95.8 96.2
15/06/2021 22:15:37 90.01 92.92 98.96 93.3 95.2 95.2 92.56 94.24 98.46 94.1 95.8 96.2
15/06/2021 22:15:38 94.39 93.7 98.96 93.3 95.2 95.2 94.72 94.51 98.46 94.2 95.8 96.2
15/06/2021 22:15:39 94.45 94.7 98.96 93.3 95.2 95.2 94.84 94.98 98.46 94.2 95.8 96.2
15/06/2021 22:15:40 93.96 94.78 98.96 93.3 95.2 95.2 94.89 95.15 98.46 94.2 95.8 96.2
15/06/2021 22:15:41 96.98 96.37 98.96 93.4 95.2 95.2 96.87 96.43 98.46 94.2 95.8 96.2
15/06/2021 22:15:42 94.89 96.62 98.96 93.4 95.2 95.2 95.2 96.59 98.46 94.2 95.8 96.2
15/06/2021 22:15:43 94.59 95.22 98.96 93.4 95.2 95.2 95.48 95.65 98.46 94.2 95.8 96.2
15/06/2021 22:15:44 91.28 94.82 98.96 93.4 95.2 95.2 93.45 95.46 98.46 94.2 95.8 96.2
15/06/2021 22:15:45 91.77 92.91 98.96 93.4 95.2 95.2 93.91 94.34 98.46 94.2 95.7 96.2
15/06/2021 22:15:46 93.78 93.92 98.71 93.4 95.2 95.2 95.16 95.24 98.46 94.2 95.7 96.2
15/06/2021 22:15:47 94.5 94.88 97.82 93.4 95.2 95.2 95.76 95.78 97.73 94.2 95.7 96.2
15/06/2021 22:15:48 91.74 94 96.62 93.4 95.1 95.2 93.54 95.44 96.94 94.2 95.7 96.2
15/06/2021 22:15:49 94.36 94.11 96.62 93.4 95.1 95.2 95.01 94.97 96.59 94.2 95.7 96.2
15/06/2021 22:15:50 92.01 94.26 96.62 93.4 95.1 95.2 93.61 95.05 96.59 94.2 95.7 96.2
15/06/2021 22:15:51 91.09 92.9 96.62 93.4 95.1 95.2 93.68 94.34 96.59 94.2 95.7 96.2
15/06/2021 22:15:52 95.25 95.41 96.62 93.4 95.1 95.2 95.19 95.72 96.59 94.3 95.7 96.2
15/06/2021 22:15:53 83.32 93.16 96.62 93.4 95.1 95.2 85.4 93.99 96.59 94.2 95.7 96.2
15/06/2021 22:15:54 94.07 93.67 96.62 93.4 95.1 95.2 94.47 94.08 96.59 94.3 95.7 96.2
15/06/2021 22:15:55 87.62 93.1 96.62 93.4 95.1 95.2 90.34 93.45 96.59 94.2 95.7 96.2
15/06/2021 22:15:56 92.21 93.07 96.62 93.4 95.1 95.2 91.41 93.1 96.59 94.2 95.7 96.2
15/06/2021 22:15:57 87.2 90.81 96.62 93.4 95.1 95.2 88.05 90.82 96.59 94.2 95.7 96.2
15/06/2021 22:15:58 90.07 90.28 96.62 93.4 95.1 95.2 90.47 90.55 96.59 94.2 95.7 96.2
15/06/2021 22:15:59 88.79 90.51 96.62 93.4 95.1 95.2 91.04 91.41 96.59 94.2 95.7 96.2
15/06/2021 22:16:00 90.53 90.18 96.62 93.4 95.1 95.2 92.72 92.1 96.59 94.2 95.7 96.2
15/06/2021 22:16:01 92.06 92.3 96.62 93.4 95.1 95.2 93.6 93.37 96.59 94.2 95.7 96.2
15/06/2021 22:16:02 94.5 93.5 96.62 93.4 95.1 95.2 94.77 94.18 96.59 94.3 95.7 96.2
15/06/2021 22:16:03 91.97 93.38 96.62 93.4 95.1 95.2 93.91 94.32 96.59 94.3 95.7 96.2
15/06/2021 22:16:04 89.14 92.39 96.62 93.4 95.1 95.2 92.06 93.83 96.59 94.3 95.7 96.2
15/06/2021 22:16:05 95.7 94.89 96.62 93.5 95.1 95.2 95.98 95.39 96.59 94.3 95.7 96.2
15/06/2021 22:16:06 95.67 95.72 96.62 93.5 95.1 95.2 95.95 96.03 96.59 94.3 95.7 96.2
15/06/2021 22:16:07 93.8 95.68 96.62 93.5 95.1 95.2 94.61 96.02 96.59 94.3 95.7 96.2
15/06/2021 22:16:08 97.62 97.13 97.13 93.5 95.1 95.2 97.48 97.08 97.08 94.3 95.7 96.2
15/06/2021 22:16:09 94.12 97.21 97.21 93.5 95.1 95.2 95.27 97.12 97.12 94.3 95.7 96.2
15/06/2021 22:16:10 93.7 96.07 97.21 93.5 95.1 95.2 94.65 96.44 97.12 94.3 95.7 96.2
15/06/2021 22:16:11 102.7 101.31 101.31 93.6 95.1 95.2 102.39 101.11 101.11 94.4 95.7 96.2
15/06/2021 22:16:12 90.71 101.21 101.31 93.6 95.1 95.2 93.05 101.02 101.11 94.4 95.7 96.2
15/06/2021 22:16:13 88.87 97.52 101.31 93.6 95.1 95.2 92.46 97.75 101.11 94.4 95.7 96.2
15/06/2021 22:16:14 94.13 94.46 101.31 93.6 95.1 95.2 94.63 95.35 101.11 94.4 95.7 96.2
15/06/2021 22:16:15 93.41 94.18 101.31 93.6 95.1 95.2 94.71 95.14 101.11 94.4 95.7 96.2
15/06/2021 22:16:16 91.1 93.69 101.31 93.6 95.1 95.2 92.96 94.78 101.11 94.4 95.7 96.2
15/06/2021 22:16:17 93.24 93.03 101.31 93.6 95.1 95.2 94.72 94.45 101.11 94.4 95.7 96.2
15/06/2021 22:16:18 92.02 92.82 101.31 93.6 95.1 95.2 93.06 94.37 101.11 94.4 95.7 96.2
15/06/2021 22:16:19 88.1 92.31 101.31 93.6 95.1 95.2 91.38 93.63 101.11 94.4 95.7 96.2
15/06/2021 22:16:20 93.66 92.86 101.31 93.6 95.1 95.2 94.82 94.1 101.11 94.4 95.7 96.2
15/06/2021 22:16:21 93.01 93.23 101.31 93.7 95.1 95.2 94.22 94.42 101.11 94.4 95.7 96.2
15/06/2021 22:16:22 92.81 93.56 101.31 93.7 95.1 95.2 93.84 94.4 101.11 94.5 95.7 96.2
15/06/2021 22:16:23 95.11 94.59 101.31 93.7 95.1 95.2 96.52 95.75 101.11 94.5 95.7 96.2
15/06/2021 22:16:24 92.84 94.08 101.31 93.7 95.1 95.2 94.35 95.55 101.11 94.5 95.7 96.2
15/06/2021 22:16:25 95.74 95.69 101.31 93.7 95.1 95.2 95.63 95.86 101.11 94.5 95.7 96.2
15/06/2021 22:16:26 91.46 94.97 101.31 93.7 95.1 95.2 93.07 95.35 101.11 94.5 95.7 96.2
15/06/2021 22:16:27 90.27 93.19 101.31 93.7 95.1 95.2 92.87 94.04 101.11 94.5 95.7 96.2
15/06/2021 22:16:28 92.91 93.18 101.31 93.7 95.1 95.2 94.04 94.33 101.11 94.5 95.7 96.2
15/06/2021 22:16:29 90.34 92.19 101.31 93.7 95.1 95.2 92.7 93.62 101.11 94.5 95.7 96.2
15/06/2021 22:16:30 92.32 92.21 101.31 93.7 95.1 95.2 93.35 93.69 101.11 94.5 95.7 96.2
15/06/2021 22:16:31 101 100.23 101.31 93.8 95.1 95.2 100.84 100.14 101.11 94.5 95.7 96.2
15/06/2021 22:16:32 94.67 98.14 101.31 93.8 95.1 95.2 95.13 98.2 101.11 94.5 95.7 96.2
15/06/2021 22:16:33 93.8 96.23 101.31 93.8 95.1 95.2 94.88 96.5 101.11 94.6 95.7 96.2
15/06/2021 22:16:34 89.71 94.79 101.31 93.8 95.1 95.2 92.26 95.44 101.11 94.6 95.7 96.2
15/06/2021 22:16:35 91.52 92.38 101.31 93.8 95.1 95.2 93.03 93.77 101.11 94.6 95.7 96.2
15/06/2021 22:16:36 93.87 93.59 101.31 93.8 95.1 95.2 94.51 94.27 101.11 94.6 95.7 96.2
15/06/2021 22:16:37 91.76 93.29 101.31 93.8 95.1 95.2 93.64 94.48 101.11 94.6 95.7 96.2
15/06/2021 22:16:38 89.66 92 101.31 93.7 95.1 95.2 91.37 93.63 101.11 94.5 95.7 96.2
15/06/2021 22:16:39 92.04 91.8 101.31 93.7 95.1 95.2 93.58 93.26 101.11 94.5 95.7 96.2
15/06/2021 22:16:40 90.93 92.12 101.31 93.8 95.1 95.2 92.05 93.35 101.11 94.5 95.7 96.2
15/06/2021 22:16:41 95.8 94.83 101.21 93.8 95.1 95.2 95.36 94.64 101.02 94.5 95.7 96.2
15/06/2021 22:16:42 94.62 96.23 100.23 93.8 95.1 95.2 94.64 95.65 100.14 94.5 95.7 96.2
15/06/2021 22:16:43 90.07 94.18 100.23 93.8 95.1 95.2 92.56 94.29 100.14 94.5 95.7 96.2
15/06/2021 22:16:44 97.57 97.26 100.23 93.7 95.1 95.2 96.78 96.61 100.14 94.5 95.7 96.2
15/06/2021 22:16:45 90.06 95.9 100.23 93.7 95.1 95.2 91.96 95.55 100.14 94.5 95.7 96.2
15/06/2021 22:16:46 88.96 93.3 100.23 93.7 95.1 95.2 91.9 93.76 100.14 94.5 95.7 96.2
15/06/2021 22:16:47 91.46 91.66 100.23 93.7 95.1 95.2 92.91 92.88 100.14 94.5 95.7 96.2
15/06/2021 22:16:48 96.69 96.35 100.23 93.7 95.1 95.2 96.12 95.62 100.14 94.5 95.7 96.2
15/06/2021 22:16:49 89.5 94.44 100.23 93.7 95.1 95.2 90.76 94.68 100.14 94.5 95.7 96.2
15/06/2021 22:16:50 87.89 91.84 100.23 93.7 95.1 95.2 89.92 92.4 100.14 94.5 95.7 96.2
15/06/2021 22:16:51 89.91 90.86 100.23 93.7 95.1 95.2 90.91 91.69 100.14 94.5 95.6 96.2
15/06/2021 22:16:52 87.97 89.75 100.23 93.7 95.1 95.2 88.98 90.71 100.14 94.5 95.6 96.2
15/06/2021 22:16:53 95.99 95.55 100.23 93.7 95.1 95.2 96.07 95.7 100.14 94.5 95.6 96.2
15/06/2021 22:16:54 92.58 95.44 100.23 93.7 95.1 95.2 93.92 95.59 100.14 94.5 95.6 96.2
15/06/2021 22:16:55 90.19 94.18 100.23 93.7 95.1 95.2 91.13 94.92 100.14 94.5 95.6 96.2
15/06/2021 22:16:56 87.89 91.83 100.23 93.7 95.1 95.2 90.2 92.67 100.14 94.5 95.6 96.2
15/06/2021 22:16:57 88.68 90.23 100.23 93.7 95.1 95.2 90.23 91.42 100.14 94.5 95.6 96.2
15/06/2021 22:16:58 84.82 89.06 100.23 93.6 95.1 95.2 86.71 90.72 100.14 94.5 95.6 96.2
15/06/2021 22:16:59 89.45 89.47 100.23 93.6 95 95.2 89.93 90.16 100.14 94.4 95.6 96.2
15/06/2021 22:17:00 82.88 88.06 100.23 93.6 95 95.2 84.61 89.08 100.14 94.4 95.6 96.2
15/06/2021 22:17:01 87.58 87.51 98.14 93.6 95 95.2 87.81 88.07 98.2 94.4 95.6 96.2
15/06/2021 22:17:02 93.26 91.86 97.26 93.6 95 95.2 93.03 91.76 96.61 94.4 95.6 96.2
15/06/2021 22:17:03 83.65 91.68 97.26 93.6 95 95.2 86.21 91.57 96.61 94.4 95.6 96.2
15/06/2021 22:17:04 89.76 90.44 97.26 93.6 95 95.2 90.68 91.17 96.61 94.4 95.6 96.2
15/06/2021 22:17:05 83.18 88.95 97.26 93.6 95 95.2 85.11 89.83 96.61 94.4 95.6 96.2
15/06/2021 22:17:06 82.65 86.27 97.26 93.6 95 95.2 86.14 87.51 96.61 94.4 95.6 96.2
15/06/2021 22:17:07 87.98 87.51 97.26 93.6 95 95.2 88.73 88.47 96.61 94.4 95.5 96.2
15/06/2021 22:17:08 92.29 91.93 97.26 93.6 95 95.2 94.43 93.53 96.61 94.4 95.5 96.2
15/06/2021 22:17:09 93.78 94.23 97.26 93.6 95 95.2 95.21 95.83 96.61 94.4 95.5 96.2
15/06/2021 22:17:10 86.65 92.72 97.26 93.6 95 95.2 88.77 94.16 96.61 94.4 95.5 96.2
15/06/2021 22:17:11 88.3 90.3 97.26 93.5 95 95.2 90.06 91.82 96.61 94.4 95.5 96.2
15/06/2021 22:17:12 93.04 92.65 97.26 93.6 95 95.2 92.71 92.85 96.61 94.4 95.5 96.2
15/06/2021 22:17:13 87.01 91.26 97.26 93.5 94.9 95.2 87.83 91.52 96.61 94.4 95.5 96.2
15/06/2021 22:17:14 91.31 91.29 96.35 93.5 94.9 95.2 91.77 91.56 95.83 94.4 95.5 96.2
15/06/2021 22:17:15 89.08 90.91 96.35 93.5 94.9 95.2 90.38 91.54 95.83 94.3 95.5 96.2
15/06/2021 22:17:16 90.83 90.77 96.35 93.5 94.9 95.2 92.25 91.95 95.83 94.3 95.5 96.2
15/06/2021 22:17:17 91.24 91.16 96.35 93.5 94.9 95.2 93.44 93.01 95.83 94.3 95.5 96.2
15/06/2021 22:17:18 89.09 91.01 95.55 93.5 94.9 95.2 90.83 92.99 95.83 94.3 95.5 96.2
15/06/2021 22:17:19 95.66 94.93 95.55 93.5 94.9 95.2 96.19 95.44 95.83 94.4 95.5 96.2
15/06/2021 22:17:20 90.14 94.67 95.55 93.5 94.9 95.2 93.92 95.39 95.83 94.4 95.5 96.2
15/06/2021 22:17:21 91.42 92.4 95.55 93.5 94.9 95.2 95.28 95.07 95.83 94.4 95.5 96.2
15/06/2021 22:17:22 89.88 92.32 95.55 93.5 94.9 95.2 93.34 95.6 95.83 94.4 95.5 96.2
15/06/2021 22:17:23 84.46 90.39 95.44 93.5 94.9 95.2 87.89 93.7 95.83 94.4 95.5 96.2
15/06/2021 22:17:24 97.21 95.61 95.61 93.5 94.9 95.2 96.86 95.67 95.83 94.4 95.5 96.2
15/06/2021 22:17:25 94.27 95.53 95.61 93.5 94.9 95.2 94.38 95.54 95.83 94.4 95.5 96.2
15/06/2021 22:17:26 93.38 95.06 95.61 93.5 94.9 95.2 93.51 95.09 95.83 94.4 95.5 96.2
15/06/2021 22:17:27 95.95 96.1 96.1 93.6 94.9 95.2 96.33 96.38 96.38 94.4 95.5 96.2
15/06/2021 22:17:28 92.56 95.99 96.1 93.6 94.9 95.2 93.47 96.32 96.38 94.4 95.5 96.2
15/06/2021 22:17:29 96.6 96.25 96.25 93.6 94.9 95.2 96.9 96.69 96.69 94.4 95.5 96.2
15/06/2021 22:17:30 91.47 95.45 96.25 93.6 94.9 95.2 91.87 95.9 96.69 94.4 95.5 96.2
15/06/2021 22:17:31 88.49 93.15 96.25 93.6 94.9 95.2 89.8 93.64 96.69 94.4 95.5 96.2
15/06/2021 22:17:32 93.09 92.62 96.25 93.6 95 95.2 96.06 95.06 96.69 94.4 95.5 96.2
15/06/2021 22:17:33 93.53 93.77 96.25 93.6 95 95.2 93.83 95.01 96.69 94.4 95.5 96.2
15/06/2021 22:17:34 95.37 95.94 96.25 93.6 95 95.2 96.71 96.6 96.69 94.4 95.5 96.2
15/06/2021 22:17:35 96.05 96.09 96.25 93.6 95 95.2 97.23 96.97 96.97 94.4 95.5 96.2
15/06/2021 22:17:36 102.21 102.01 102.01 93.7 95 95.2 101.45 101.43 101.43 94.5 95.5 96.2
15/06/2021 22:17:37 94.95 100.73 102.01 93.7 95 95.2 97.32 100.19 101.43 94.5 95.5 96.2
15/06/2021 22:17:38 94.98 97.93 102.01 93.7 95 95.2 96.4 98.44 101.43 94.5 95.6 96.2
15/06/2021 22:17:39 94.78 96.47 102.01 93.7 95 95.2 95.5 97.31 101.43 94.5 95.6 96.2
15/06/2021 22:17:40 97.93 97.71 102.01 93.8 95 95.2 98.52 98.32 101.43 94.6 95.6 96.2
15/06/2021 22:17:41 95.2 96.98 102.01 93.8 95 95.2 97.35 97.8 101.43 94.6 95.6 96.2
15/06/2021 22:17:42 95.26 96.2 102.01 93.8 95 95.2 96.22 97.65 101.43 94.6 95.6 96.2
15/06/2021 22:17:43 90.47 95.56 102.01 93.8 95 95.2 92.56 96.73 101.43 94.6 95.6 96.2
15/06/2021 22:17:44 97.07 96.33 102.01 93.8 95 95.2 98.5 97.72 101.43 94.6 95.6 96.2
15/06/2021 22:17:45 94.4 95.97 102.01 93.8 95 95.2 96.06 97.47 101.43 94.6 95.6 96.2
15/06/2021 22:17:46 95.63 95.75 102.01 93.8 95 95.2 97.81 97.73 101.43 94.7 95.6 96.2
15/06/2021 22:17:47 97.29 96.78 102.01 93.9 95 95.2 99.2 98.81 101.43 94.7 95.6 96.2
15/06/2021 22:17:48 98.95 98.21 102.01 93.9 95 95.2 99.91 99.7 101.43 94.7 95.6 96.2
15/06/2021 22:17:49 97.47 98.11 102.01 93.9 95 95.2 99.48 99.66 101.43 94.8 95.6 96.2
15/06/2021 22:17:50 96.03 97.69 102.01 93.9 95 95.2 97.04 99.45 101.43 94.8 95.6 96.2
15/06/2021 22:17:51 97.83 97.58 102.01 94 95 95.2 98.89 98.71 101.43 94.8 95.6 96.2
15/06/2021 22:17:52 95.6 97.75 102.01 94 95 95.2 96.41 98.86 101.43 94.8 95.6 96.2
15/06/2021 22:17:53 95.5 96.46 102.01 94 95 95.2 97.01 97.55 101.43 94.9 95.6 96.2
15/06/2021 22:17:54 98.87 98.29 102.01 94 95 95.2 99.78 99.2 101.43 94.9 95.6 96.2
15/06/2021 22:17:55 97.01 98.32 102.01 94.1 95 95.2 97.89 99.25 101.43 94.9 95.6 96.2
15/06/2021 22:17:56 97.71 97.73 102.01 94.1 95 95.2 98.76 98.67 101.43 94.9 95.6 96.2
15/06/2021 22:17:57 95.84 97.64 102.01 94.1 95 95.2 96.91 98.6 101.43 95 95.6 96.2
15/06/2021 22:17:58 97.56 97.39 102.01 94.1 95 95.2 98.78 98.5 101.43 95 95.6 96.2
15/06/2021 22:17:59 96.4 97.58 102.01 94.1 95 95.2 97.33 98.68 101.43 95 95.6 96.2
15/06/2021 22:18:00 99.52 98.83 102.01 94.2 95.1 95.2 99.95 99.27 101.43 95 95.6 96.2
15/06/2021 22:18:01 96.12 98.65 102.01 94.2 95.1 95.2 99.15 99.44 101.43 95.1 95.6 96.2
15/06/2021 22:18:02 92.46 97 102.01 94.2 95.1 95.2 96.25 99.1 101.43 95.1 95.6 96.2
15/06/2021 22:18:03 96.84 96.35 102.01 94.2 95.1 95.2 98.05 98.05 101.43 95.1 95.6 96.2
15/06/2021 22:18:04 95.48 96.33 102.01 94.2 95.1 95.2 99.22 98.83 101.43 95.1 95.7 96.2
15/06/2021 22:18:05 99 98.21 102.01 94.2 95.1 95.2 100.22 99.82 101.43 95.2 95.7 96.2
15/06/2021 22:18:06 96 98.21 100.73 94.2 95.1 95.2 97.01 99.8 100.19 95.2 95.7 96.2
15/06/2021 22:18:07 97.43 97.68 98.83 94.3 95.1 95.2 99.02 99.11 99.82 95.2 95.7 96.2
15/06/2021 22:18:08 97.81 97.81 98.83 94.3 95.1 95.2 99.34 99.23 99.82 95.2 95.7 96.2
15/06/2021 22:18:09 99.3 99 99 94.3 95.1 95.2 100.03 99.93 99.93 95.3 95.7 96.2
15/06/2021 22:18:10 98.47 99.11 99.11 94.4 95.1 95.2 100.99 100.73 100.73 95.3 95.7 96.2
15/06/2021 22:18:11 95.2 98.55 99.11 94.4 95.1 95.2 99.54 101.19 101.19 95.3 95.7 96.2
15/06/2021 22:18:12 95.38 96.67 99.11 94.4 95.1 95.2 98.63 99.73 101.19 95.4 95.7 96.2
15/06/2021 22:18:13 98.48 98.1 99.11 94.4 95.1 95.2 102.43 101.91 101.91 95.4 95.7 96.2
15/06/2021 22:18:14 95.84 97.78 99.11 94.4 95.1 95.2 99.85 101.7 101.91 95.4 95.7 96.2
15/06/2021 22:18:15 95.59 97.11 99.11 94.4 95.1 95.2 97.76 100.53 101.91 95.5 95.7 96.2
15/06/2021 22:18:16 96.1 96.1 99.11 94.4 95.1 95.2 98.49 98.86 101.91 95.5 95.7 96.2
15/06/2021 22:18:17 96.04 96.2 99.11 94.4 95.1 95.2 100.2 99.75 101.91 95.5 95.7 96.2
15/06/2021 22:18:18 94.75 96.22 99.11 94.4 95.1 95.2 97.24 99.74 101.91 95.5 95.7 96.2
15/06/2021 22:18:19 96.29 96.18 99.11 94.5 95.1 95.2 98.36 98.53 101.91 95.5 95.7 96.2
15/06/2021 22:18:20 95.16 95.96 99.11 94.5 95.1 95.2 97.31 98.28 101.91 95.6 95.8 96.2
15/06/2021 22:18:21 98.29 97.7 99.11 94.5 95.1 95.2 98.86 98.72 101.91 95.6 95.8 96.2
15/06/2021 22:18:22 96.87 97.76 99.11 94.5 95.1 95.2 98.4 98.63 101.91 95.6 95.8 96.2
15/06/2021 22:18:23 98.15 98.26 99.11 94.5 95.1 95.2 99.97 99.8 101.91 95.6 95.8 96.2
15/06/2021 22:18:24 98.59 98.76 99.11 94.6 95.1 95.2 99.96 100.14 101.91 95.7 95.8 96.2
15/06/2021 22:18:25 100.14 99.93 99.93 94.6 95.1 95.2 101.02 100.91 101.91 95.7 95.8 96.2
15/06/2021 22:18:26 101.62 101.86 101.86 94.7 95.1 95.2 101.49 101.96 101.96 95.8 95.8 96.2
15/06/2021 22:18:27 98.52 101.15 101.86 94.7 95.1 95.2 99.52 101.36 101.96 95.8 95.8 96.2
15/06/2021 22:18:28 97.29 99.88 101.86 94.7 95.1 95.2 98.95 100.39 101.96 95.8 95.8 96.2
15/06/2021 22:18:29 96.8 99 101.86 94.7 95.1 95.2 97.66 99.83 101.96 95.8 95.8 96.2
15/06/2021 22:18:30 98.43 98.48 101.86 94.8 95.1 95.2 99.23 99.37 101.96 95.8 95.8 96.2
15/06/2021 22:18:31 98.8 98.78 101.86 94.8 95.1 95.2 100.23 99.98 101.96 95.9 95.8 96.2
15/06/2021 22:18:32 96.79 98.55 101.86 94.8 95.1 95.2 97.89 99.66 101.96 95.9 95.8 96.2
15/06/2021 22:18:33 98.99 98.68 101.86 94.8 95.1 95.2 100.21 99.86 101.96 95.9 95.8 96.2
15/06/2021 22:18:34 95.96 98.74 101.86 94.8 95.1 95.2 98.97 100.07 101.96 95.9 95.8 96.2
15/06/2021 22:18:35 96.8 97.27 101.86 94.9 95.1 95.2 100.1 100.11 101.96 96 95.8 96.2
15/06/2021 22:18:36 97.36 97.62 101.86 94.9 95.1 95.2 99.15 99.85 101.96 96 95.8 96.2
15/06/2021 22:18:37 98.02 97.86 101.86 94.9 95.2 95.2 98.93 99.34 101.96 96 95.9 96.2
15/06/2021 22:18:38 97.38 97.69 101.86 94.9 95.1 95.2 98.12 99.1 101.96 96 95.8 96.2
15/06/2021 22:18:39 98.13 98.41 101.86 94.9 95.1 95.2 99.36 99.27 101.96 96.1 95.8 96.2
15/06/2021 22:18:40 96.08 97.7 101.86 94.9 95.1 95.2 98 98.91 101.96 96.1 95.8 96.2
15/06/2021 22:18:41 96.78 97.34 101.86 95 95.1 95.2 98.08 99.07 101.96 96.1 95.8 96.2
15/06/2021 22:18:42 95.23 96.71 101.86 95 95.1 95.2 97.43 98.08 101.96 96.1 95.8 96.2
15/06/2021 22:18:43 93.76 95.97 101.86 95 95.1 95.2 96.04 97.79 101.96 96.1 95.8 96.2
15/06/2021 22:18:44 95.07 95.35 101.86 95 95.1 95.2 97.53 97.69 101.96 96.1 95.8 96.2
15/06/2021 22:18:45 96.31 96.04 101.86 95 95.1 95.2 97.86 97.78 101.96 96.1 95.8 96.2
15/06/2021 22:18:46 95.82 96.22 101.86 95 95.1 95.2 98.75 98.59 101.96 96.2 95.9 96.2
15/06/2021 22:18:47 94.97 95.82 101.86 95 95.1 95.2 98.86 98.9 101.96 96.2 95.9 96.2
15/06/2021 22:18:48 95.87 95.93 101.86 95 95.1 95.2 98.21 99.2 101.96 96.2 95.9 96.2
15/06/2021 22:18:49 93.81 95.77 101.86 95 95.1 95.2 96.78 98.63 101.96 96.2 95.9 96.2
15/06/2021 22:18:50 96.46 95.98 101.86 95 95.1 95.2 98.03 98 101.96 96.2 95.9 96.2
15/06/2021 22:18:51 97.21 96.91 101.86 95 95.1 95.2 98.37 98.37 101.96 96.2 95.9 96.2
15/06/2021 22:18:52 95.24 96.92 101.86 95.1 95.1 95.2 96.83 98.38 101.96 96.2 95.9 96.2
15/06/2021 22:18:53 95.72 95.98 101.86 95.1 95.1 95.2 97.84 97.77 101.96 96.2 95.9 96.2
15/06/2021 22:18:54 97.66 97.51 101.86 95.1 95.1 95.2 98.71 98.71 101.96 96.3 95.9 96.2
15/06/2021 22:18:55 99.25 98.73 101.86 95.1 95.1 95.2 100.39 99.86 101.96 96.3 95.9 96.2
15/06/2021 22:18:56 98.46 98.96 101.15 95.1 95.1 95.2 100.05 100.22 101.36 96.3 95.9 96.2
15/06/2021 22:18:57 95.5 98.59 99.88 95.1 95.1 95.2 97.19 99.99 100.39 96.3 95.9 96.2
15/06/2021 22:18:58 93.58 96.91 99 95.1 95.1 95.2 96.25 98.4 100.22 96.3 95.9 96.2
15/06/2021 22:18:59 93.3 95.12 98.96 95.1 95.1 95.2 95.81 97.09 100.22 96.3 95.9 96.2
15/06/2021 22:19:00 97.16 96.4 98.96 95.2 95.1 95.2 100.61 99.7 100.22 96.4 95.9 96.2
15/06/2021 22:19:01 97.4 97.28 98.96 95.2 95.2 95.2 99.84 99.92 100.22 96.4 95.9 96.2
15/06/2021 22:19:02 95.65 97.21 98.96 95.2 95.1 95.2 99.57 100.59 100.59 96.4 95.9 96.2
15/06/2021 22:19:03 97.03 97.14 98.96 95.2 95.1 95.2 98.48 99.56 100.59 96.5 95.9 96.2
15/06/2021 22:19:04 96.56 96.67 98.96 95.2 95.1 95.2 97.67 98.67 100.59 96.5 95.9 96.2
15/06/2021 22:19:05 96.25 96.75 98.96 95.2 95.1 95.2 98.04 98.3 100.59 96.5 95.9 96.2
15/06/2021 22:19:06 94.67 96.48 98.96 95.3 95.1 95.2 96.54 98.07 100.59 96.5 95.9 96.2
15/06/2021 22:19:07 94.03 95.27 98.96 95.3 95.1 95.2 96.99 97.1 100.59 96.5 95.9 96.2
15/06/2021 22:19:08 94.33 94.98 98.96 95.3 95.1 95.2 96.6 97.16 100.59 96.5 95.9 96.2
15/06/2021 22:19:09 94.04 94.65 98.96 95.3 95.1 95.2 97.27 97.54 100.59 96.5 95.9 96.2
15/06/2021 22:19:10 92.02 94.04 98.96 95.3 95.1 95.2 95.57 96.9 100.59 96.5 95.9 96.2
15/06/2021 22:19:11 94.64 94.55 98.96 95.2 95.1 95.2 97 97.11 100.59 96.5 95.9 96.2
15/06/2021 22:19:12 94.49 94.79 98.96 95.2 95.1 95.2 98.37 98.25 100.59 96.5 95.9 96.2
15/06/2021 22:19:13 94.94 95 98.96 95.2 95.1 95.2 97.45 97.76 100.59 96.5 95.9 96.2
15/06/2021 22:19:14 94.49 95.15 98.96 95.2 95.1 95.2 97.45 97.82 100.59 96.6 95.9 96.2
15/06/2021 22:19:15 97.03 96.86 98.96 95.3 95.1 95.2 98.56 98.67 100.59 96.6 95.9 96.2
15/06/2021 22:19:16 93.94 95.86 98.96 95.3 95.1 95.2 96.37 97.94 100.59 96.6 95.9 96.2
15/06/2021 22:19:17 96.81 96.42 98.96 95.3 95.1 95.2 98.36 98.32 100.59 96.6 95.9 96.2
15/06/2021 22:19:18 94.87 96.18 98.96 95.3 95.1 95.2 97.66 97.85 100.59 96.6 95.9 96.2
15/06/2021 22:19:19 95.82 96.2 98.96 95.3 95.1 95.2 96.89 97.83 100.59 96.6 95.9 96.3
15/06/2021 22:19:20 95.16 95.64 98.96 95.3 95.1 95.2 97.54 97.54 100.59 96.6 95.9 96.3
15/06/2021 22:19:21 95.34 96.18 98.96 95.3 95.1 95.2 97.43 97.71 100.59 96.6 95.9 96.3
15/06/2021 22:19:22 92.15 95.16 98.96 95.3 95.1 95.2 94.46 97.44 100.59 96.6 95.9 96.2
15/06/2021 22:19:23 93.04 94.09 98.96 95.3 95.1 95.2 95.87 96.33 100.59 96.6 95.9 96.3
15/06/2021 22:19:24 101.28 100.45 100.45 95.3 95.1 95.2 100.7 99.56 100.59 96.6 95.9 96.3
15/06/2021 22:19:25 96.15 98.71 100.45 95.3 95.1 95.2 99.04 99.98 100.59 96.7 95.9 96.3
15/06/2021 22:19:26 97.43 97.88 100.45 95.3 95.1 95.2 98.74 98.98 100.59 96.7 95.9 96.3
15/06/2021 22:19:27 93.77 97.33 100.45 95.3 95.1 95.2 97.43 98.94 100.59 96.7 95.9 96.3
15/06/2021 22:19:28 96.21 96.34 100.45 95.3 95.1 95.2 98.96 98.98 100.59 96.7 95.9 96.3
15/06/2021 22:19:29 96.7 97.01 100.45 95.3 95.1 95.2 100.11 100.14 100.59 96.7 95.9 96.3
15/06/2021 22:19:30 96.78 96.8 100.45 95.4 95.1 95.2 97.91 99.45 100.59 96.7 95.9 96.3
15/06/2021 22:19:31 97.79 97.7 100.45 95.4 95.1 95.2 99.71 99.6 100.59 96.7 95.9 96.3
15/06/2021 22:19:32 100.74 99.9 100.45 95.4 95.1 95.2 102.22 101.48 101.48 96.8 95.9 96.3
15/06/2021 22:19:33 97.63 99.69 100.45 95.4 95.1 95.2 99.37 101.26 101.48 96.8 95.9 96.3
15/06/2021 22:19:34 98.5 98.67 100.45 95.4 95.1 95.2 99.79 100.24 101.48 96.8 95.9 96.3
15/06/2021 22:19:35 101.66 100.86 100.86 95.5 95.1 95.2 102.32 101.61 101.61 96.9 96 96.3
15/06/2021 22:19:36 100.53 101.5 101.5 95.5 95.1 95.2 101.01 102.02 102.02 96.9 96 96.3
15/06/2021 22:19:37 97.48 100.41 101.5 95.5 95.1 95.2 99.37 101.04 102.02 96.9 96 96.3
15/06/2021 22:19:38 99.33 99.28 101.5 95.6 95.2 95.2 100.59 100.45 102.02 96.9 96 96.3
15/06/2021 22:19:39 99.39 100.01 101.5 95.6 95.2 95.2 99.83 100.81 102.02 97 96 96.3
15/06/2021 22:19:40 97.78 99.14 101.5 95.6 95.2 95.2 99.29 99.98 102.02 97 96 96.3
15/06/2021 22:19:41 97 98.41 101.5 95.6 95.2 95.2 99.24 99.66 102.02 97 96 96.3
15/06/2021 22:19:42 98.8 98.78 101.5 95.6 95.2 95.2 99.89 100.07 102.02 97 96 96.3
15/06/2021 22:19:43 98 98.36 101.5 95.7 95.2 95.2 98.93 99.52 102.02 97 96 96.3
15/06/2021 22:19:44 98.47 99.11 101.5 95.7 95.2 95.2 100.75 100.22 102.02 97 96 96.3
15/06/2021 22:19:45 99.39 99.5 101.5 95.7 95.2 95.2 100.04 100.47 102.02 97.1 96.1 96.3
15/06/2021 22:19:46 98.37 99.63 101.5 95.7 95.2 95.2 99.41 100.52 102.02 97.1 96.1 96.3
15/06/2021 22:19:47 101.91 101.74 101.74 95.8 95.2 95.2 101.25 101.35 102.02 97.1 96.1 96.3
15/06/2021 22:19:48 99.66 100.15 101.74 95.8 95.2 95.2 100.57 100.6 102.02 97.1 96.1 96.3
15/06/2021 22:19:49 98.71 100.03 101.74 95.8 95.2 95.2 99.77 100.6 102.02 97.2 96.1 96.3
15/06/2021 22:19:50 98.28 99.37 101.74 95.8 95.2 95.2 100.32 100.6 102.02 97.2 96.1 96.3
15/06/2021 22:19:51 97.96 98.72 101.74 95.8 95.2 95.2 99.63 100.33 102.02 97.2 96.1 96.3
15/06/2021 22:19:52 96.89 98.5 101.74 95.8 95.2 95.2 98.68 99.92 102.02 97.1 96.1 96.3
15/06/2021 22:19:53 97.72 97.97 101.74 95.7 95.3 95.2 100.29 100.13 102.02 97.1 96.1 96.3
15/06/2021 22:19:54 98.91 98.9 101.74 95.7 95.3 95.2 100.55 100.79 102.02 97.1 96.1 96.3
15/06/2021 22:19:55 98.31 98.53 101.74 95.7 95.3 95.2 99.53 100.06 102.02 97.1 96.1 96.3
15/06/2021 22:19:56 98.75 99.18 101.74 95.8 95.3 95.2 100.74 100.59 102.02 97.1 96.1 96.3
15/06/2021 22:19:57 99.23 99.24 101.74 95.8 95.3 95.2 101.04 100.92 102.02 97.1 96.1 96.3
15/06/2021 22:19:58 96.16 99.23 101.74 95.8 95.3 95.2 97.92 100.91 102.02 97.1 96.2 96.3
15/06/2021 22:19:59 96.26 98.05 101.74 95.8 95.3 95.2 98.17 99.56 102.02 97.1 96.2 96.3
15/06/2021 22:20:00 94.38 96.57 101.74 95.8 95.3 95.2 96.97 98.54 102.02 97.2 96.2 96.3
15/06/2021 22:20:01 94.91 95.45 101.74 95.8 95.3 95.2 96.3 97.73 102.02 97.2 96.2 96.3
15/06/2021 22:20:02 99.13 98.3 101.74 95.8 95.3 95.2 100.54 99.59 102.02 97.2 96.2 96.3
15/06/2021 22:20:03 98.44 98.36 101.74 95.8 95.3 95.2 103.73 102.73 102.73 97.2 96.2 96.3
15/06/2021 22:20:04 98.02 98.38 101.74 95.8 95.3 95.2 100.59 102.8 102.8 97.2 96.2 96.3
15/06/2021 22:20:05 96.41 98.18 101.74 95.8 95.3 95.2 98.08 101.36 102.8 97.3 96.2 96.3
15/06/2021 22:20:06 96.8 97.42 101.74 95.8 95.3 95.2 98.49 99.66 102.8 97.3 96.2 96.3
15/06/2021 22:20:07 96.14 97.52 101.74 95.8 95.3 95.2 97.96 99.33 102.8 97.3 96.2 96.3
15/06/2021 22:20:08 96.32 96.59 101.74 95.8 95.3 95.2 98.25 98.36 102.8 97.3 96.2 96.3
15/06/2021 22:20:09 95.5 96.78 101.74 95.8 95.3 95.2 97.42 98.36 102.8 97.3 96.2 96.3
15/06/2021 22:20:10 94.58 96.09 101.74 95.8 95.3 95.2 96.2 97.92 102.8 97.3 96.2 96.3
15/06/2021 22:20:11 96.77 96.27 101.74 95.9 95.3 95.2 99.24 98.45 102.8 97.3 96.2 96.3
15/06/2021 22:20:12 96.11 96.45 101.74 95.9 95.3 95.2 97.55 98.43 102.8 97.3 96.2 96.3
15/06/2021 22:20:13 96.31 96.66 101.74 95.8 95.3 95.2 98.44 98.56 102.8 97.3 96.2 96.3
15/06/2021 22:20:14 94.88 96.56 101.74 95.8 95.3 95.2 98.82 98.97 102.8 97.3 96.2 96.3
15/06/2021 22:20:15 95.7 96.08 101.74 95.8 95.3 95.2 98.58 99.03 102.8 97.3 96.2 96.3
15/06/2021 22:20:16 98.17 97.47 101.74 95.8 95.3 95.2 101.45 100.52 102.8 97.3 96.3 96.3
15/06/2021 22:20:17 97.42 97.82 100.15 95.8 95.3 95.2 98.46 100.52 102.8 97.3 96.3 96.3
15/06/2021 22:20:18 95.72 97.32 100.03 95.8 95.3 95.2 97.44 99.32 102.8 97.3 96.3 96.3
15/06/2021 22:20:19 94.23 96.33 99.37 95.8 95.3 95.2 96.73 98.24 102.8 97.3 96.3 96.3
15/06/2021 22:20:20 95.41 95.47 99.24 95.8 95.3 95.2 98.3 98.18 102.8 97.4 96.2 96.3
15/06/2021 22:20:21 95.97 95.91 99.24 95.8 95.3 95.2 97.55 98.25 102.8 97.4 96.2 96.3
15/06/2021 22:20:22 95.4 96.07 99.24 95.8 95.3 95.2 97.4 98.04 102.8 97.4 96.2 96.3
15/06/2021 22:20:23 95.77 95.82 99.24 95.8 95.3 95.2 97.72 97.82 102.8 97.4 96.2 96.3
15/06/2021 22:20:24 95.15 95.76 99.24 95.8 95.3 95.2 97.16 97.8 102.8 97.4 96.3 96.3
15/06/2021 22:20:25 100.06 99.49 99.49 95.9 95.3 95.2 101.15 100.58 102.8 97.4 96.2 96.3
15/06/2021 22:20:26 95.71 98.28 99.49 95.9 95.3 95.2 98.18 99.68 102.8 97.4 96.2 96.3
15/06/2021 22:20:27 96.39 96.96 99.49 95.9 95.3 95.2 99.11 99.49 102.8 97.4 96.2 96.3
15/06/2021 22:20:28 98.38 98.11 99.49 95.9 95.3 95.2 100.5 100.33 102.8 97.5 96.3 96.3
15/06/2021 22:20:29 97.99 98.13 99.49 95.9 95.3 95.2 100.01 100.57 102.8 97.5 96.3 96.3
15/06/2021 22:20:30 97.71 98.07 99.49 95.9 95.3 95.2 98.72 99.93 102.8 97.5 96.3 96.3
15/06/2021 22:20:31 98.98 98.75 99.49 96 95.3 95.2 100.09 99.9 102.8 97.5 96.3 96.3
15/06/2021 22:20:32 97.66 98.65 99.49 96 95.3 95.2 98.98 99.86 102.8 97.5 96.3 96.3
15/06/2021 22:20:33 96.66 97.99 99.49 96 95.3 95.2 99.09 99.38 102.8 97.5 96.3 96.3
15/06/2021 22:20:34 97.32 97.78 99.49 96 95.3 95.3 98.87 99.53 101.36 97.6 96.3 96.3
15/06/2021 22:20:35 98.78 98.6 99.49 96 95.3 95.3 99.67 99.71 100.58 97.6 96.3 96.3
15/06/2021 22:20:36 96.72 97.85 99.49 96 95.3 95.3 98.04 99.1 100.58 97.6 96.3 96.3
15/06/2021 22:20:37 98.66 98.36 99.49 96.1 95.3 95.3 99.59 99.36 100.58 97.6 96.3 96.3
15/06/2021 22:20:38 95.98 98.07 99.49 96.1 95.3 95.3 98.1 99.26 100.58 97.6 96.2 96.3
15/06/2021 22:20:39 97.94 98.05 99.49 96.1 95.3 95.3 99.31 99.29 100.58 97.6 96.2 96.3
15/06/2021 22:20:40 97.5 97.79 99.49 96.1 95.3 95.3 98.82 99.09 100.58 97.6 96.2 96.3
15/06/2021 22:20:41 97.79 98.23 99.49 96.1 95.3 95.3 99.02 99.48 100.58 97.6 96.2 96.4
15/06/2021 22:20:42 98.41 98.37 99.49 96.1 95.3 95.3 98.72 98.99 100.58 97.7 96.2 96.4
15/06/2021 22:20:43 92.68 98.15 99.49 96.1 95.3 95.3 93.11 98.79 100.58 97.6 96.2 96.4
15/06/2021 22:20:44 93 95.41 99.49 96.1 95.3 95.3 93.88 95.97 100.58 97.6 96.2 96.4
15/06/2021 22:20:45 96.17 95.68 99.49 96.1 95.2 95.3 96.65 96.18 100.58 97.7 96.2 96.4
15/06/2021 22:20:46 100.92 100 100 96.1 95.3 95.3 101.45 100.53 100.58 97.7 96.2 96.4
15/06/2021 22:20:47 96.85 99.96 100 96.2 95.3 95.3 96.85 100.43 100.58 97.7 96.2 96.4
15/06/2021 22:20:48 95.53 98.2 100 96.2 95.3 95.3 95.19 98.55 100.58 97.7 96.2 96.4
15/06/2021 22:20:49 89.32 96.58 100 96.2 95.3 95.3 88.99 96.57 100.58 97.7 96.2 96.4
15/06/2021 22:20:50 91.24 93.54 100 96.2 95.3 95.3 90.96 93.46 100.58 97.7 96.2 96.4
15/06/2021 22:20:51 86.19 92.09 100 96.1 95.2 95.3 86.53 91.96 100.58 97.7 96.2 96.4
15/06/2021 22:20:52 91.33 91.19 100 96.1 95.2 95.3 91.08 91 100.58 97.7 96.2 96.4
15/06/2021 22:20:53 89.41 91.37 100 96.1 95.2 95.3 90.32 91.38 100.58 97.7 96.2 96.4
15/06/2021 22:20:54 92.71 92.58 100 96.1 95.2 95.3 93.34 93.15 100.58 97.7 96.2 96.4
15/06/2021 22:20:55 88.12 92.39 100 96.1 95.2 95.3 89.05 93 100.57 97.7 96.2 96.4
15/06/2021 22:20:56 93.93 93.98 100 96.1 95.2 95.3 94.45 94.53 100.57 97.7 96.2 96.4
15/06/2021 22:20:57 92.45 94.25 100 96.1 95.2 95.3 92.88 94.8 100.57 97.7 96.2 96.4
15/06/2021 22:20:58 91.51 92.87 100 96.1 95.2 95.3 94.63 95.23 100.57 97.7 96.2 96.4
15/06/2021 22:20:59 92.29 93.22 100 96.2 95.1 95.3 95.27 95.67 100.53 97.7 96.1 96.4
15/06/2021 22:21:00 91.97 92.34 100 96.2 95.1 95.3 92.4 93.89 100.53 97.7 96.1 96.4
15/06/2021 22:21:01 96.59 95.4 100 96.2 95.1 95.3 97.1 96.06 100.53 97.7 96.1 96.4
15/06/2021 22:21:02 96.1 96.37 100 96.2 95.1 95.3 97.46 97.27 100.53 97.7 96.1 96.4
15/06/2021 22:21:03 96.67 96.41 100 96.2 95.1 95.3 98.11 97.86 100.53 97.7 96.1 96.4
15/06/2021 22:21:04 94.67 96.2 100 96.2 95 95.3 96.48 97.61 100.53 97.7 96.1 96.4
15/06/2021 22:21:05 94.8 95.94 100 96.2 95 95.3 97.18 97.68 100.53 97.7 96.1 96.4
15/06/2021 22:21:06 95.97 95.65 100 96.2 95 95.3 97.3 97.29 100.53 97.7 96 96.4
15/06/2021 22:21:07 95.07 95.82 100 96.2 95 95.3 97.12 97.76 100.53 97.7 96 96.4
15/06/2021 22:21:08 95.52 95.85 100 96.2 95 95.3 96.64 97.32 100.53 97.7 96 96.4
15/06/2021 22:21:09 95.96 95.79 100 96.2 95 95.3 97.96 97.75 100.53 97.7 96 96.4
15/06/2021 22:21:10 94.99 96.81 100 96.2 94.9 95.3 96.82 98.43 100.53 97.7 96 96.4
15/06/2021 22:21:11 92.69 94.77 100 96.1 94.9 95.3 95.97 96.8 100.53 97.7 96 96.4
15/06/2021 22:21:12 94.97 94.76 100 96.1 94.9 95.3 96.35 96.62 100.53 97.7 96 96.4
15/06/2021 22:21:13 97.73 96.75 100 96.2 94.9 95.3 99.31 98.37 100.53 97.7 96 96.4
15/06/2021 22:21:14 95.46 96.93 100 96.2 94.9 95.3 97.05 98.48 100.53 97.7 96 96.4
15/06/2021 22:21:15 92.32 95.95 100 96.2 94.9 95.3 94.39 97.42 100.53 97.7 96 96.4
15/06/2021 22:21:16 97.11 96.27 99.96 96.2 94.9 95.3 98.09 97.41 100.43 97.7 96 96.4
15/06/2021 22:21:17 93.15 96.4 98.2 96.2 94.9 95.3 94.06 97.45 98.55 97.7 96 96.4
15/06/2021 22:21:18 93.16 94.29 96.93 96.2 94.9 95.3 95.36 95.65 98.48 97.7 96 96.4
15/06/2021 22:21:19 93.98 94.01 96.93 96.2 94.9 95.3 95.94 96.04 98.48 97.7 96 96.4
15/06/2021 22:21:20 94.62 94.55 96.93 96.2 94.9 95.3 96.86 96.7 98.48 97.8 96 96.4
15/06/2021 22:21:21 94.25 94.62 96.93 96.2 94.9 95.3 96.87 97.12 98.48 97.8 96 96.4
15/06/2021 22:21:22 96.64 96.27 96.93 96.2 94.9 95.3 98.36 98.35 98.48 97.8 96 96.4
15/06/2021 22:21:23 94.41 95.88 96.93 96.2 94.9 95.3 97.26 98.14 98.48 97.8 96 96.4
15/06/2021 22:21:24 89.6 94.66 96.93 96.2 94.9 95.3 93 97.09 98.48 97.8 96 96.4
15/06/2021 22:21:25 93.97 93.69 96.93 96.2 94.9 95.3 97.26 96.87 98.48 97.8 96 96.4
15/06/2021 22:21:26 93.58 93.7 96.93 96.2 94.9 95.3 96.38 96.95 98.48 97.8 96 96.4
15/06/2021 22:21:27 93.83 94.13 96.93 96.2 94.8 95.3 96.79 96.98 98.48 97.8 96 96.4
15/06/2021 22:21:28 96.57 95.79 96.93 96.2 94.8 95.3 99.43 98.42 98.48 97.8 96 96.4
15/06/2021 22:21:29 94.02 95.91 96.93 96.2 94.8 95.3 95.26 98.42 98.48 97.8 96 96.4
15/06/2021 22:21:30 93.09 94.64 96.93 96.2 94.8 95.3 95.13 96.68 98.48 97.8 96 96.4
15/06/2021 22:21:31 96.47 95.6 96.93 96.2 94.8 95.3 97.98 97.33 98.48 97.8 96 96.4
15/06/2021 22:21:32 98.93 97.93 97.93 96.2 94.8 95.3 99.46 98.85 98.85 97.8 96 96.4
15/06/2021 22:21:33 98.41 98.42 98.42 96.2 94.8 95.3 98.91 99.14 99.14 97.8 96 96.4
15/06/2021 22:21:34 96.72 98.38 98.42 96.2 94.8 95.3 97.26 99.08 99.14 97.8 96 96.4
15/06/2021 22:21:35 97.65 97.77 98.42 96.2 94.8 95.3 98.11 98.23 99.14 97.8 96 96.4
15/06/2021 22:21:36 94.93 97.98 98.42 96.2 94.8 95.3 96.3 98.46 99.14 97.8 96 96.4
15/06/2021 22:21:37 94.83 95.97 98.42 96.2 94.8 95.3 97.08 97.47 99.14 97.8 96 96.4
15/06/2021 22:21:38 93.44 95.59 98.42 96.2 94.8 95.3 95.45 97.5 99.14 97.9 96 96.4
15/06/2021 22:21:39 99.49 98.49 98.49 96.3 94.8 95.3 99.92 99.3 99.3 97.9 96 96.4
15/06/2021 22:21:40 94.98 97.86 98.49 96.3 94.8 95.3 97.76 98.69 99.3 97.9 96 96.4
15/06/2021 22:21:41 94.78 96.64 98.49 96.3 94.9 95.3 96.88 98.54 99.3 97.9 96 96.4
15/06/2021 22:21:42 96.23 96.23 98.49 96.3 94.9 95.3 97.88 98.01 99.3 97.9 96 96.4
15/06/2021 22:21:43 97.18 97.59 98.49 96.3 94.9 95.3 98.6 99.19 99.3 97.9 96 96.4
15/06/2021 22:21:44 94.24 96.63 98.49 96.3 94.9 95.3 96.3 98.06 99.3 97.9 96 96.4
15/06/2021 22:21:45 93.48 95.32 98.49 96.3 94.9 95.3 95.77 97.03 99.3 97.9 96 96.4
15/06/2021 22:21:46 94.17 94.47 98.49 96.3 94.9 95.3 96.24 96.62 99.3 97.9 96 96.4
15/06/2021 22:21:47 99.26 98.28 98.49 96.3 94.9 95.3 99.61 98.92 99.3 97.9 96 96.4
15/06/2021 22:21:48 97.29 98.18 98.49 96.3 94.9 95.3 98.28 99.09 99.3 97.9 96 96.4
15/06/2021 22:21:49 91.61 97.5 98.49 96.3 94.9 95.3 93.52 98.35 99.3 97.9 96 96.4
15/06/2021 22:21:50 94.5 95 98.49 96.3 94.9 95.3 96.65 96.65 99.3 97.9 96 96.4
15/06/2021 22:21:51 93.66 94.89 98.49 96.3 94.9 95.3 96.42 96.89 99.3 98 96 96.4
15/06/2021 22:21:52 94.53 94.58 98.49 96.3 94.9 95.3 97.01 97.13 99.3 98 96 96.4
15/06/2021 22:21:53 95.28 95.2 98.49 96.3 94.9 95.3 97.01 97.34 99.3 98 96 96.4
15/06/2021 22:21:54 94.24 94.99 98.49 96.3 94.9 95.3 95.72 96.77 99.3 98 96 96.4
15/06/2021 22:21:55 94.14 95.17 98.49 96.4 94.9 95.3 95.88 96.71 99.3 98 96 96.4
15/06/2021 22:21:56 94.84 94.86 98.49 96.4 94.9 95.3 96.13 96.13 99.3 98 96 96.4
15/06/2021 22:21:57 93.04 94.85 98.49 96.4 94.9 95.3 95.32 96.17 99.3 98 96 96.4
15/06/2021 22:21:58 92.03 93.64 98.49 96.4 94.9 95.3 94.28 95.47 99.3 98 96 96.4
15/06/2021 22:21:59 93.46 93.34 98.49 96.4 94.9 95.3 95.63 95.51 99.3 98 96 96.4
15/06/2021 22:22:00 94.87 94.83 98.49 96.4 94.9 95.3 96.45 96.64 99.3 98 96 96.4
15/06/2021 22:22:01 93.21 94.03 98.49 96.4 94.9 95.3 95.65 95.99 99.3 98 96 96.4
15/06/2021 22:22:02 95.59 95.17 98.49 96.4 94.9 95.3 97.68 97.14 99.3 98 96 96.4
15/06/2021 22:22:03 96.07 95.85 98.49 96.4 94.9 95.3 97.62 97.55 99.3 98 96.1 96.4
15/06/2021 22:22:04 93.53 95.6 98.49 96.4 94.9 95.3 95.78 97.43 99.3 98 96.1 96.4
15/06/2021 22:22:05 96.13 96.18 98.49 96.4 94.9 95.3 97.42 97.53 99.3 98.1 96.1 96.4
15/06/2021 22:22:06 101.92 100.84 100.84 96.5 94.9 95.3 101.75 100.84 100.84 98.1 96.1 96.4
15/06/2021 22:22:07 96.52 99.71 100.84 96.5 94.9 95.3 97.59 99.97 100.84 98.1 96.1 96.4
15/06/2021 22:22:08 97.23 97.96 100.84 96.5 94.9 95.3 98.45 98.69 100.84 98.1 96.1 96.4
15/06/2021 22:22:09 96.46 97.51 100.84 96.5 94.9 95.3 97.79 98.59 100.84 98.1 96.1 96.4
15/06/2021 22:22:10 92.2 96.98 100.84 96.5 94.9 95.3 95.04 98.13 100.84 98.1 96.1 96.4
15/06/2021 22:22:11 94.97 95.07 100.84 96.5 94.9 95.3 97.15 97.02 100.84 98.1 96.1 96.4
15/06/2021 22:22:12 95.98 96.09 100.84 96.5 94.9 95.3 98.34 98.17 100.84 98.1 96.1 96.4
15/06/2021 22:22:13 91.67 95.71 100.84 96.5 94.9 95.3 94.23 98.02 100.84 98.1 96.1 96.4
15/06/2021 22:22:14 96.07 95.58 100.84 96.5 94.9 95.3 97.02 96.86 100.84 98.2 96.1 96.4
15/06/2021 22:22:15 94.81 95.11 100.84 96.5 94.9 95.3 98.31 97.88 100.84 98.2 96.1 96.4
15/06/2021 22:22:16 93.68 94.98 100.84 96.5 94.9 95.3 97.28 98.18 100.84 98.2 96.1 96.4
15/06/2021 22:22:17 94.06 94.5 100.84 96.5 94.9 95.3 95.76 97.4 100.84 98.2 96.1 96.4
15/06/2021 22:22:18 95.24 95.47 100.84 96.6 94.9 95.3 95.73 96.65 100.84 98.2 96.1 96.4
15/06/2021 22:22:19 96.43 96.06 100.84 96.6 94.9 95.3 97.19 96.89 100.84 98.2 96.1 96.4
15/06/2021 22:22:20 94.66 95.98 100.84 96.6 94.9 95.3 95.92 96.83 100.84 98.2 96.1 96.4
15/06/2021 22:22:21 96.41 96.25 100.84 96.6 94.9 95.3 96.78 96.86 100.84 98.2 96.1 96.4
15/06/2021 22:22:22 96.47 97.03 100.84 96.6 94.9 95.3 97.88 98.04 100.84 98.2 96.1 96.4
15/06/2021 22:22:23 94.31 96.17 100.84 96.6 94.9 95.3 96.08 97.26 100.84 98.2 96.1 96.4
15/06/2021 22:22:24 92.68 95.11 100.84 96.6 94.9 95.3 93.51 96.74 100.84 98.2 96.1 96.4
15/06/2021 22:22:25 96.37 96.36 100.84 96.6 94.9 95.3 97.14 97.2 100.84 98.2 96.1 96.4
15/06/2021 22:22:26 95.06 96.71 100.84 96.6 94.9 95.3 95.59 97.45 100.84 98.2 96.1 96.4
15/06/2021 22:22:27 96.53 96.41 100.84 96.6 94.9 95.3 98.73 98.26 100.84 98.2 96.1 96.4
15/06/2021 22:22:28 93.59 96.25 100.84 96.6 94.9 95.3 96.29 98.23 100.84 98.2 96.1 96.4
15/06/2021 22:22:29 92.23 94.61 100.84 96.6 94.9 95.3 95.47 96.87 100.84 98.2 96.1 96.4
15/06/2021 22:22:30 93.37 93.51 100.84 96.6 94.9 95.3 96.41 96.38 100.84 98.2 96.1 96.4
15/06/2021 22:22:31 93.75 94.03 100.84 96.6 94.9 95.3 96.33 96.55 100.84 98.2 96.1 96.4
15/06/2021 22:22:32 93.87 94.77 100.84 96.6 94.9 95.3 96.06 97.11 100.84 98.2 96.1 96.4
15/06/2021 22:22:33 93.61 93.83 100.84 96.6 94.9 95.3 96.23 96.64 100.84 98.2 96.1 96.4
15/06/2021 22:22:34 93.01 93.87 100.84 96.6 94.9 95.3 95.81 96.49 100.84 98.2 96.1 96.4
15/06/2021 22:22:35 93.05 93.5 100.84 96.6 94.9 95.3 96.64 96.48 100.84 98.2 96.1 96.4
15/06/2021 22:22:36 95.42 95.1 99.71 96.5 94.9 95.3 97.11 97.2 99.97 98.2 96.1 96.4
15/06/2021 22:22:37 95.84 96.14 97.96 96.5 94.9 95.3 97.35 97.78 98.69 98.2 96.1 96.4
15/06/2021 22:22:38 91.46 95.22 97.51 96.5 94.9 95.3 94.58 97.04 98.59 98.2 96.1 96.4
15/06/2021 22:22:39 91.84 93.27 97.03 96.5 94.9 95.3 95.01 95.61 98.26 98.2 96.1 96.4
15/06/2021 22:22:40 90.61 92.51 97.03 96.5 94.9 95.3 94.9 95.63 98.26 98.2 96.1 96.4
15/06/2021 22:22:41 92.62 92.54 97.03 96.5 94.9 95.3 95.56 95.83 98.26 98.2 96.1 96.4
15/06/2021 22:22:42 93.66 93.28 97.03 96.5 94.9 95.3 97.07 96.74 98.26 98.2 96.1 96.4
15/06/2021 22:22:43 93.03 93.62 97.03 96.5 94.9 95.3 96.52 96.87 98.26 98.2 96.1 96.4
15/06/2021 22:22:44 90.79 92.9 97.03 96.5 94.9 95.3 95.19 96.54 98.26 98.2 96.1 96.4
15/06/2021 22:22:45 91.8 92.16 97.03 96.5 94.9 95.3 94.69 95.96 98.26 98.2 96.1 96.4
15/06/2021 22:22:46 93.09 92.84 97.03 96.5 94.9 95.3 96.01 95.89 98.26 98.2 96.1 96.4
15/06/2021 22:22:47 92.71 92.99 97.03 96.5 94.9 95.3 96.21 96.24 98.26 98.2 96.1 96.4
15/06/2021 22:22:48 95.97 95.21 97.03 96.5 94.9 95.3 99.56 98.76 98.76 98.2 96.1 96.4
15/06/2021 22:22:49 96.03 95.98 97.03 96.5 94.9 95.3 97.4 98.78 98.78 98.2 96.1 96.4
15/06/2021 22:22:50 92.35 95.7 97.03 96.5 94.9 95.3 94.47 97.92 98.78 98.2 96.1 96.4
15/06/2021 22:22:51 93.78 94.08 97.03 96.4 94.9 95.3 96.19 96.35 98.78 98.2 96.1 96.4
15/06/2021 22:22:52 96.97 96.32 96.71 96.4 94.9 95.3 97.75 97.35 98.78 98.2 96.1 96.4
15/06/2021 22:22:53 96.16 96.67 96.71 96.4 94.9 95.3 97.6 97.93 98.78 98.2 96.1 96.4
15/06/2021 22:22:54 98.51 98.23 98.23 96.4 94.9 95.3 99.64 99.38 99.38 98.2 96.1 96.4
15/06/2021 22:22:55 96.61 97.99 98.23 96.4 94.9 95.3 97.77 99.12 99.38 98.2 96.1 96.4
15/06/2021 22:22:56 95.58 97.13 98.23 96.4 94.9 95.3 96.42 98.28 99.38 98.2 96.1 96.4
15/06/2021 22:22:57 94.46 96.12 98.23 96.4 94.9 95.3 96.26 97.14 99.38 98.2 96.1 96.4
15/06/2021 22:22:58 97.09 96.71 98.23 96.4 94.9 95.3 98.24 97.95 99.38 98.2 96.1 96.4
15/06/2021 22:22:59 96.44 97.08 98.23 96.4 94.9 95.3 97.64 97.88 99.38 98.2 96.1 96.4
15/06/2021 22:23:00 92.84 96.19 98.23 96.4 94.9 95.3 95.43 97.62 99.38 98.1 96.1 96.4
15/06/2021 22:23:01 93.97 94.34 98.23 96.4 94.9 95.3 96.12 96.74 99.38 98.1 96.1 96.4
15/06/2021 22:23:02 91.41 94.34 98.23 96.4 94.9 95.3 94.45 96.43 99.38 98.1 96.1 96.4
15/06/2021 22:23:03 95.61 94.81 98.23 96.4 94.9 95.3 98.01 97.38 99.38 98.1 96.1 96.4
15/06/2021 22:23:04 94.24 95.16 98.23 96.4 94.9 95.3 95.74 97.49 99.38 98.1 96.1 96.4
15/06/2021 22:23:05 92.74 94.26 98.23 96.4 94.9 95.3 95.85 96.27 99.38 98.1 96.1 96.4
15/06/2021 22:23:06 95.27 94.99 98.23 96.4 94.9 95.3 97.2 96.98 99.38 98.1 96.1 96.4
15/06/2021 22:23:07 95.79 95.49 98.23 96.4 94.9 95.3 99.43 99.09 99.38 98.1 96.1 96.4
15/06/2021 22:23:08 101.62 100.6 100.6 96.4 94.9 95.3 101.99 101.49 101.49 98.1 96.2 96.4
15/06/2021 22:23:09 95.41 100.22 100.6 96.4 94.9 95.3 96.32 101.14 101.49 98.1 96.2 96.4
15/06/2021 22:23:10 93.81 97.77 100.6 96.4 94.9 95.3 95.1 98.68 101.49 98.1 96.2 96.4
15/06/2021 22:23:11 97.26 96.99 100.6 96.4 94.9 95.3 99.05 98.5 101.49 98.1 96.2 96.4
15/06/2021 22:23:12 96.55 97.24 100.6 96.4 94.9 95.3 98.78 99.11 101.49 98.1 96.2 96.4
15/06/2021 22:23:13 100.44 99.85 100.6 96.4 94.9 95.3 100.77 100.52 101.49 98.1 96.2 96.4
15/06/2021 22:23:14 97.79 100.27 100.6 96.4 94.9 95.3 97.72 100.7 101.49 98.1 96.2 96.4
15/06/2021 22:23:15 94.59 98.38 100.6 96.4 94.9 95.3 95.89 98.79 101.49 98.1 96.2 96.4
15/06/2021 22:23:16 93.33 96.44 100.6 96.4 94.9 95.3 95.08 97.25 101.49 98 96.2 96.4
15/06/2021 22:23:17 95.6 95.91 100.6 96.4 94.9 95.3 96.22 96.58 101.49 98 96.2 96.4
15/06/2021 22:23:18 92.85 95.02 100.6 96.4 94.9 95.3 94.24 96 101.49 98 96.2 96.4
15/06/2021 22:23:19 94.88 94.56 100.6 96.4 94.9 95.3 95.86 95.54 101.49 98 96.2 96.4
15/06/2021 22:23:20 94.79 95.09 100.6 96.4 94.9 95.3 95.66 95.91 101.49 98 96.2 96.4
15/06/2021 22:23:21 92.26 94.68 100.6 96.4 94.9 95.3 94.02 95.6 101.49 98 96.2 96.4
15/06/2021 22:23:22 95.53 94.78 100.6 96.4 94.9 95.3 97.07 96.37 101.49 98 96.2 96.4
15/06/2021 22:23:23 98.33 97.96 100.6 96.4 94.9 95.3 99.18 98.75 101.49 98 96.2 96.4
15/06/2021 22:23:24 96.36 98.73 100.6 96.3 94.9 95.3 97.55 99.28 101.49 98 96.2 96.4
15/06/2021 22:23:25 93.77 96.59 100.6 96.3 94.9 95.3 96.37 97.76 101.49 98 96.2 96.4
15/06/2021 22:23:26 96.65 96.26 100.6 96.3 94.9 95.3 97.82 97.67 101.49 98 96.2 96.4
15/06/2021 22:23:27 98.21 97.78 100.6 96.3 94.9 95.3 98.96 98.61 101.49 97.9 96.2 96.4
15/06/2021 22:23:28 96.78 98.02 100.6 96.3 94.9 95.3 98.03 98.7 101.49 97.9 96.2 96.4
15/06/2021 22:23:29 96.03 97.56 100.6 96.3 94.9 95.3 97.32 98.54 101.49 97.9 96.2 96.4
15/06/2021 22:23:30 94.52 96.24 100.6 96.3 94.9 95.3 96.12 97.61 101.49 97.9 96.2 96.4
15/06/2021 22:23:31 92.85 95.11 100.6 96.2 94.9 95.3 94.92 96.64 101.49 97.9 96.2 96.4
15/06/2021 22:23:32 100.09 99 100.6 96.3 94.9 95.3 100.85 99.82 101.49 97.9 96.2 96.4
15/06/2021 22:23:33 98.07 98.96 100.6 96.3 94.9 95.3 99.49 99.81 101.49 97.9 96.2 96.4
15/06/2021 22:23:34 97.08 98.15 100.6 96.3 94.9 95.3 97.43 99.39 101.49 97.9 96.2 96.4
15/06/2021 22:23:35 97.08 97.51 100.6 96.3 94.9 95.3 98.79 98.89 101.49 97.9 96.2 96.4
15/06/2021 22:23:36 98.09 97.89 100.6 96.3 94.9 95.3 98.66 99.02 101.49 97.9 96.2 96.4
15/06/2021 22:23:37 96.93 98.11 100.6 96.3 94.9 95.3 98.56 98.93 101.49 97.9 96.2 96.4
15/06/2021 22:23:38 96.38 97.23 100.27 96.3 94.9 95.3 98.23 98.6 101.14 97.9 96.2 96.4
15/06/2021 22:23:39 95.48 96.73 100.27 96.2 94.9 95.3 97.01 98.34 100.7 97.9 96.2 96.4
15/06/2021 22:23:40 96.45 96.51 100.27 96.2 94.9 95.3 97.72 97.93 100.7 97.9 96.2 96.4
15/06/2021 22:23:41 95.92 96.48 100.27 96.2 94.9 95.3 97.74 97.88 100.7 97.9 96.2 96.4
15/06/2021 22:23:42 96.14 96.95 100.27 96.2 94.9 95.3 97.78 98.2 100.7 97.9 96.2 96.4
15/06/2021 22:23:43 94.56 95.97 100.27 96.2 95 95.3 96.07 97.69 100.7 97.9 96.2 96.4
15/06/2021 22:23:44 96.68 96.48 99 96.3 95 95.3 98.42 98.1 99.82 97.9 96.3 96.4
15/06/2021 22:23:45 95.3 96.18 99 96.3 95 95.3 97.05 97.98 99.82 97.9 96.3 96.4
15/06/2021 22:23:46 101.47 101.01 101.01 96.3 95 95.3 101.86 101.5 101.5 97.9 96.3 96.4
15/06/2021 22:23:47 94.2 99.35 101.01 96.3 95 95.3 95.64 100.05 101.5 97.9 96.3 96.4
15/06/2021 22:23:48 99.53 100.04 101.01 96.3 95 95.3 100.51 100.97 101.5 97.9 96.3 96.4
15/06/2021 22:23:49 95.58 97.59 101.01 96.3 95 95.3 95.99 98.57 101.5 97.9 96.3 96.4
15/06/2021 22:23:50 89.99 96.78 101.01 96.3 95 95.3 92.15 97.34 101.5 97.9 96.3 96.4
15/06/2021 22:23:51 93.51 94.17 101.01 96.3 94.9 95.3 94.61 95.19 101.5 97.9 96.2 96.4
15/06/2021 22:23:52 97.49 96.57 101.01 96.3 94.9 95.3 98.23 97.37 101.5 97.9 96.3 96.4
15/06/2021 22:23:53 91.93 96.3 101.01 96.3 94.9 95.3 93.42 97.1 101.5 97.9 96.3 96.4
15/06/2021 22:23:54 95.17 94.79 101.01 96.3 94.9 95.3 96.01 95.76 101.5 97.9 96.3 96.4
15/06/2021 22:23:55 92.47 94.79 101.01 96.3 94.9 95.3 93.99 95.72 101.5 97.9 96.2 96.4
15/06/2021 22:23:56 92 93.23 101.01 96.2 94.9 95.3 93.09 94.49 101.5 97.8 96.2 96.4
15/06/2021 22:23:57 91.76 93 101.01 96.2 94.9 95.3 93.47 94.35 101.5 97.8 96.2 96.4
15/06/2021 22:23:58 89.91 92.12 101.01 96.2 94.9 95.3 91.92 93.54 101.5 97.8 96.2 96.4
15/06/2021 22:23:59 91.9 91.8 101.01 96.2 94.9 95.3 93.03 93.08 101.5 97.8 96.2 96.4
15/06/2021 22:24:00 89.7 91.48 101.01 96.2 94.9 95.3 93.23 93.25 101.5 97.8 96.2 96.4
15/06/2021 22:24:01 94.73 94.03 101.01 96.2 94.9 95.3 96.35 95.76 101.5 97.8 96.2 96.4
15/06/2021 22:24:02 88.16 93.53 101.01 96.2 94.9 95.3 92.06 95.34 101.5 97.8 96.2 96.4
15/06/2021 22:24:03 90.76 91.58 101.01 96.2 94.9 95.3 93.23 94.03 101.5 97.8 96.2 96.4
15/06/2021 22:24:04 91.02 91.67 101.01 96.2 94.9 95.3 91.58 93.18 101.5 97.8 96.2 96.4
15/06/2021 22:24:05 94.81 94.34 101.01 96.2 94.9 95.3 95.09 94.81 101.5 97.7 96.2 96.4
15/06/2021 22:24:06 92.59 94.38 101.01 96.2 94.9 95.3 93.56 94.9 101.5 97.7 96.2 96.4
15/06/2021 22:24:07 92.43 93.44 101.01 96.2 94.9 95.3 93.15 94.11 101.5 97.7 96.2 96.4
15/06/2021 22:24:08 99.13 98.61 101.01 96.2 94.9 95.3 99.67 99.15 101.5 97.7 96.2 96.4
15/06/2021 22:24:09 94.53 98.52 101.01 96.2 94.9 95.3 95.15 99.06 101.5 97.7 96.2 96.4
15/06/2021 22:24:10 92.24 96.59 101.01 96.2 94.9 95.3 92.89 97.13 101.5 97.7 96.2 96.4
15/06/2021 22:24:11 94.27 94.61 101.01 96.2 94.9 95.3 94.83 95.28 101.5 97.7 96.2 96.4
15/06/2021 22:24:12 90.38 94.5 101.01 96.2 94.9 95.3 92.1 95.18 101.5 97.7 96.2 96.4
15/06/2021 22:24:13 89.58 92.19 101.01 96.2 94.9 95.3 91.98 93.34 101.5 97.7 96.2 96.4
15/06/2021 22:24:14 91.87 91.79 101.01 96.2 94.9 95.3 93.36 93.35 101.5 97.7 96.2 96.4
15/06/2021 22:24:15 95.52 95.06 101.01 96.1 94.9 95.3 96.69 96.17 101.5 97.7 96.2 96.4
15/06/2021 22:24:16 100.6 99.95 100.04 96.2 94.9 95.3 101.05 100.41 100.97 97.7 96.2 96.4
15/06/2021 22:24:17 91.28 99.43 100.04 96.2 94.9 95.3 93.04 99.96 100.97 97.7 96.2 96.4
15/06/2021 22:24:18 92.92 96.19 99.95 96.2 94.9 95.3 94.03 97.06 100.41 97.7 96.2 96.4
15/06/2021 22:24:19 93.15 94.96 99.95 96.2 94.9 95.3 94.05 95.68 100.41 97.7 96.2 96.4
15/06/2021 22:24:20 90.58 93.5 99.95 96.1 94.9 95.3 92.55 94.44 100.41 97.7 96.2 96.4
15/06/2021 22:24:21 93.02 93.27 99.95 96.1 94.9 95.3 94.21 94.44 100.41 97.7 96.2 96.4
15/06/2021 22:24:22 91.89 92.86 99.95 96.1 94.9 95.3 92.63 93.8 100.41 97.7 96.2 96.4
15/06/2021 22:24:23 88.97 91.93 99.95 96.1 94.9 95.3 90.13 92.87 100.41 97.7 96.2 96.4
15/06/2021 22:24:24 89.24 90.41 99.95 96.1 94.9 95.3 91.17 91.55 100.41 97.6 96.2 96.4
15/06/2021 22:24:25 88.38 89.79 99.95 96.1 94.9 95.3 90.1 91.3 100.41 97.6 96.2 96.4
15/06/2021 22:24:26 86.88 88.87 99.95 96.1 94.9 95.3 88.69 90.48 100.41 97.6 96.2 96.4
15/06/2021 22:24:27 85.37 87.63 99.95 96.1 94.9 95.3 86.95 89.38 100.41 97.6 96.2 96.4
15/06/2021 22:24:28 83.4 86.35 99.95 96 94.9 95.3 85.45 88 100.41 97.6 96.2 96.4
15/06/2021 22:24:29 83.78 84.86 99.95 96 94.9 95.3 86.4 87.08 100.41 97.5 96.2 96.4
15/06/2021 22:24:30 87.13 86.74 99.95 96 94.9 95.3 87.74 87.57 100.41 97.5 96.2 96.4
15/06/2021 22:24:31 84.33 86.73 99.95 96 94.9 95.3 87.06 87.61 100.41 97.5 96.2 96.4
15/06/2021 22:24:32 89.42 88.33 99.95 95.9 94.9 95.3 90.61 89.72 100.41 97.5 96.2 96.4
15/06/2021 22:24:33 92.36 91.6 99.95 95.9 94.9 95.3 93.56 92.7 100.41 97.5 96.2 96.4
15/06/2021 22:24:34 88.82 91.41 99.95 95.9 94.9 95.3 90.34 92.47 100.41 97.4 96.2 96.4
15/06/2021 22:24:35 89.03 90.08 99.95 95.9 94.8 95.3 89.82 91.07 100.41 97.4 96.2 96.4
15/06/2021 22:24:36 87.88 89.35 99.95 95.8 94.8 95.3 89.43 90.38 100.41 97.4 96.2 96.4
15/06/2021 22:24:37 87.66 89.05 99.95 95.8 94.8 95.3 88.89 90.15 100.41 97.3 96.2 96.4
15/06/2021 22:24:38 93.65 92.78 99.95 95.8 94.8 95.3 93.99 93.14 100.41 97.3 96.2 96.4
15/06/2021 22:24:39 89.88 92.55 99.95 95.7 94.8 95.3 91.16 92.99 100.41 97.3 96.2 96.4
15/06/2021 22:24:40 90.9 91.43 99.95 95.7 94.8 95.3 91.43 92.2 100.41 97.3 96.2 96.4
15/06/2021 22:24:41 90.61 91.39 99.95 95.7 94.8 95.3 92.34 92.45 100.41 97.3 96.2 96.4
15/06/2021 22:24:42 87.11 90.72 99.95 95.7 94.8 95.3 88.64 92.07 100.41 97.2 96.2 96.4
15/06/2021 22:24:43 88.39 88.99 99.95 95.7 94.8 95.3 89.11 90.08 100.41 97.2 96.2 96.4
15/06/2021 22:24:44 91.99 92.26 99.95 95.6 94.8 95.3 92.52 92.52 100.41 97.2 96.2 96.4
15/06/2021 22:24:45 87.13 90.25 99.95 95.6 94.8 95.3 89.51 91.15 100.41 97.2 96.2 96.4
15/06/2021 22:24:46 86.06 88.68 99.43 95.6 94.8 95.3 88.26 90.24 99.96 97.1 96.2 96.4
15/06/2021 22:24:47 89.03 89.25 96.19 95.5 94.8 95.3 90.04 90.43 97.06 97.1 96.2 96.4
15/06/2021 22:24:48 89.55 89.55 94.96 95.5 94.8 95.3 91.03 90.96 95.68 97.1 96.2 96.4
15/06/2021 22:24:49 93.69 93.39 93.5 95.5 94.8 95.3 93.02 93.11 94.44 97 96.2 96.4
15/06/2021 22:24:50 84.52 91.96 93.39 95.4 94.8 95.3 86.65 91.8 94.44 97 96.2 96.4
15/06/2021 22:24:51 83.44 88.73 93.39 95.4 94.8 95.3 85.31 89.19 93.8 97 96.2 96.4
15/06/2021 22:24:52 85.1 86.19 93.39 95.4 94.8 95.3 87.46 87.69 93.14 97 96.1 96.4
15/06/2021 22:24:53 85.86 85.98 93.39 95.4 94.8 95.3 88.22 88.1 93.14 96.9 96.1 96.4
15/06/2021 22:24:54 86.19 87.03 93.39 95.3 94.8 95.3 87.88 89.18 93.14 96.9 96.1 96.4
15/06/2021 22:24:55 82.04 85.67 93.39 95.3 94.8 95.3 83.59 87.44 93.14 96.9 96.1 96.4
15/06/2021 22:24:56 87.12 86.53 93.39 95.3 94.8 95.3 88.75 88.08 93.14 96.9 96.1 96.4
15/06/2021 22:24:57 89.77 89.24 93.39 95.3 94.8 95.3 90.67 90.28 93.14 96.8 96.1 96.4
15/06/2021 22:24:58 91.19 91.16 93.39 95.2 94.8 95.3 91.97 91.78 93.14 96.8 96.1 96.4
15/06/2021 22:24:59 89.52 90.32 93.39 95.2 94.8 95.3 91.33 91.39 93.14 96.8 96.1 96.4
15/06/2021 22:25:00 89.43 90.51 93.39 95.2 94.8 95.3 90.89 91.71 93.14 96.8 96.1 96.4
15/06/2021 22:25:01 86.41 89.19 93.39 95.2 94.8 95.3 88.62 90.79 93.14 96.8 96.1 96.4
15/06/2021 22:25:02 90.27 89.81 93.39 95.2 94.8 95.3 91.97 91.46 93.14 96.7 96.1 96.4
15/06/2021 22:25:03 92.03 91.54 93.39 95.2 94.8 95.3 92.58 92.3 93.14 96.7 96.1 96.4
15/06/2021 22:25:04 88.52 91.04 93.39 95.1 94.8 95.3 90.62 92.17 93.14 96.6 96.1 96.4
15/06/2021 22:25:05 85.05 89.46 93.39 95.1 94.8 95.3 86.46 90.96 93.14 96.6 96.1 96.4
15/06/2021 22:25:06 86.62 87.08 93.39 95.1 94.8 95.3 87.28 88.56 93.14 96.6 96.1 96.4
15/06/2021 22:25:07 92.75 92.37 93.39 95.1 94.8 95.3 93.12 92.77 93.14 96.6 96.1 96.4
15/06/2021 22:25:08 95.22 94.35 94.35 95.1 94.8 95.3 95.77 94.99 94.99 96.6 96.1 96.4
15/06/2021 22:25:09 100.49 99.8 99.8 95.1 94.8 95.3 100.78 100.15 100.15 96.6 96.1 96.4
15/06/2021 22:25:10 93.8 99.13 99.8 95.1 94.8 95.3 93.71 99.42 100.15 96.6 96.1 96.4
15/06/2021 22:25:11 91.42 96.49 99.8 95.1 94.8 95.3 92.34 96.68 100.15 96.6 96.1 96.4
15/06/2021 22:25:12 92.24 94.12 99.8 95.1 94.8 95.3 92.89 94.59 100.15 96.6 96.1 96.4
15/06/2021 22:25:13 92.26 93.56 99.8 95.1 94.8 95.3 92.56 94.06 100.15 96.5 96.1 96.4
15/06/2021 22:25:14 93.72 93.28 99.8 95.1 94.8 95.3 94.15 93.69 100.15 96.5 96.2 96.4
15/06/2021 22:25:15 101.94 101.1 101.1 95.1 94.8 95.3 102.36 101.54 101.54 96.6 96.2 96.4
15/06/2021 22:25:16 94.32 100.15 101.1 95.1 94.8 95.3 95.78 100.58 101.54 96.5 96.2 96.4
15/06/2021 22:25:17 96.36 97.41 101.1 95.1 94.8 95.3 96.83 98.22 101.54 96.5 96.2 96.4
15/06/2021 22:25:18 88.79 96.96 101.1 95.1 94.8 95.3 90.39 97.59 101.54 96.5 96.2 96.4
15/06/2021 22:25:19 91.78 93.66 101.1 95.1 94.8 95.3 93.26 94.47 101.54 96.5 96.2 96.4
15/06/2021 22:25:20 88.76 92.86 101.1 95.1 94.8 95.3 89.64 93.93 101.54 96.5 96.2 96.4
15/06/2021 22:25:21 92.44 92.13 101.1 95.1 94.8 95.3 93.24 92.95 101.54 96.5 96.2 96.4
15/06/2021 22:25:22 89.99 92.14 101.1 95 94.8 95.3 91.65 93.08 101.54 96.5 96.2 96.4
15/06/2021 22:25:23 89.7 90.77 101.1 95 94.8 95.3 91.17 91.95 101.54 96.4 96.2 96.4
15/06/2021 22:25:24 89.44 91.34 101.1 95 94.8 95.3 90.67 92.46 101.54 96.4 96.2 96.4
15/06/2021 22:25:25 87.04 89.45 101.1 95 94.8 95.3 89.28 90.75 101.54 96.4 96.2 96.4
15/06/2021 22:25:26 101.21 100.55 101.1 95 94.9 95.3 101.71 101.05 101.54 96.4 96.2 96.4
15/06/2021 22:25:27 95.11 100.58 101.1 95 94.9 95.3 95.69 101.07 101.54 96.4 96.2 96.4
15/06/2021 22:25:28 96.48 97.85 101.1 95 94.9 95.3 97.44 98.37 101.54 96.4 96.2 96.4
15/06/2021 22:25:29 95.39 97.36 101.1 95 94.9 95.3 95.9 98.15 101.54 96.4 96.2 96.4
15/06/2021 22:25:30 98.37 98.76 101.1 95 94.9 95.3 99.18 99.49 101.54 96.4 96.2 96.4
15/06/2021 22:25:31 91.89 97.02 101.1 95 94.9 95.3 93.08 97.79 101.54 96.3 96.2 96.4
15/06/2021 22:25:32 98.23 97.28 101.1 95 94.9 95.3 98.09 97.44 101.54 96.3 96.2 96.4
15/06/2021 22:25:33 95.6 96.97 101.1 95 94.9 95.3 95.74 97.14 101.54 96.3 96.2 96.4
15/06/2021 22:25:34 93.83 96.21 101.1 95 94.9 95.3 94.33 96.36 101.54 96.3 96.2 96.4
15/06/2021 22:25:35 95.35 95.57 101.1 94.9 94.9 95.3 95.73 95.86 101.54 96.3 96.2 96.4
15/06/2021 22:25:36 92.68 95.04 101.1 94.9 94.9 95.3 93.88 95.4 101.54 96.3 96.2 96.4
15/06/2021 22:25:37 92.51 94.03 101.1 94.9 94.9 95.3 93.58 94.76 101.54 96.2 96.2 96.4
15/06/2021 22:25:38 91.25 93.11 101.1 94.9 94.9 95.3 92.32 94.07 101.54 96.2 96.2 96.4
15/06/2021 22:25:39 94.01 93.38 101.1 94.9 94.9 95.3 94.56 94.07 101.54 96.2 96.2 96.4
15/06/2021 22:25:40 94.24 94.62 101.1 94.9 94.9 95.3 95.05 95.2 101.54 96.2 96.2 96.4
15/06/2021 22:25:41 92.83 93.61 101.1 94.8 94.9 95.3 94.14 94.6 101.54 96.2 96.2 96.4
15/06/2021 22:25:42 92.72 94.15 101.1 94.8 94.9 95.3 94.67 95.17 101.54 96.2 96.2 96.4
15/06/2021 22:25:43 95.5 94.99 101.1 94.8 94.9 95.3 96.16 95.84 101.54 96.2 96.2 96.4
15/06/2021 22:25:44 94.29 95.31 101.1 94.8 94.9 95.3 95.41 96.27 101.54 96.2 96.2 96.4
15/06/2021 22:25:45 98.91 97.83 100.58 94.8 94.9 95.3 99.74 98.41 101.07 96.2 96.2 96.4
15/06/2021 22:25:46 92.68 97.36 100.58 94.8 94.9 95.3 94.46 98.41 101.07 96.1 96.2 96.4
15/06/2021 22:25:47 98.65 97.8 100.58 94.8 94.9 95.3 99.01 98.35 101.07 96.2 96.2 96.4
15/06/2021 22:25:48 97.88 98.59 100.58 94.8 94.9 95.3 98.51 99.18 101.07 96.2 96.2 96.4
15/06/2021 22:25:49 102.57 102.02 102.02 94.9 95 95.3 103.08 102.51 102.51 96.2 96.3 96.4
15/06/2021 22:25:50 94.23 101.24 102.02 94.9 95 95.3 95.19 101.8 102.51 96.2 96.3 96.4
15/06/2021 22:25:51 93.27 98.31 102.02 94.9 95 95.3 94.34 98.93 102.51 96.2 96.3 96.4
15/06/2021 22:25:52 93.59 95.74 102.02 94.9 95 95.3 94.82 96.65 102.51 96.3 96.3 96.4
15/06/2021 22:25:53 92.63 94.53 102.02 94.9 95 95.3 95.49 96.19 102.51 96.3 96.3 96.4
15/06/2021 22:25:54 95.97 95.73 102.02 94.9 95 95.3 97.22 97.26 102.51 96.3 96.3 96.4
15/06/2021 22:25:55 89.87 95.43 102.02 94.9 95 95.3 91.52 96.81 102.51 96.3 96.3 96.4
15/06/2021 22:25:56 100.06 99.21 102.02 95 95 95.3 100.6 99.92 102.51 96.3 96.3 96.4
15/06/2021 22:25:57 90.67 97.79 102.02 95 95 95.3 92.47 98.47 102.51 96.3 96.3 96.4
15/06/2021 22:25:58 92.05 94.77 102.02 95 95 95.3 93.57 95.72 102.51 96.3 96.3 96.4
15/06/2021 22:25:59 94.98 95.41 102.02 95 95 95.3 95.54 96.02 102.51 96.3 96.3 96.4
15/06/2021 22:26:00 93.84 94.33 102.02 95 95 95.3 95.01 95.28 102.51 96.3 96.3 96.4
15/06/2021 22:26:01 92.51 94.16 102.02 95 95 95.3 94.21 95.16 102.51 96.3 96.3 96.4
15/06/2021 22:26:02 95.62 95.87 102.02 95 95 95.3 96.23 96.61 102.51 96.3 96.3 96.4
15/06/2021 22:26:03 94.79 95.06 102.02 94.9 95 95.3 95.25 95.66 102.51 96.3 96.3 96.4
15/06/2021 22:26:04 94.36 95.12 102.02 94.9 95 95.3 95.49 95.97 102.51 96.3 96.3 96.4
15/06/2021 22:26:05 94.16 94.82 102.02 94.9 95 95.3 94.91 95.53 102.51 96.3 96.3 96.4
15/06/2021 22:26:06 98.95 98.62 102.02 95 95 95.3 99.39 99.05 102.51 96.3 96.3 96.4
15/06/2021 22:26:07 95.97 98.16 102.02 95 95 95.3 97.52 99.01 102.51 96.3 96.3 96.4
15/06/2021 22:26:08 91.17 96 102.02 95 95 95.3 93.03 97.07 102.51 96.3 96.3 96.4
15/06/2021 22:26:09 96.97 96.17 102.02 95 95 95.3 97.18 96.81 102.51 96.3 96.3 96.4
15/06/2021 22:26:10 92.63 95.88 102.02 95 95 95.3 94.39 96.29 102.51 96.3 96.3 96.4
15/06/2021 22:26:11 92.41 94.13 102.02 95 95 95.3 93.61 95.38 102.51 96.3 96.3 96.3
15/06/2021 22:26:12 89.82 93.02 102.02 94.9 95 95.3 91.74 94.22 102.51 96.3 96.3 96.3
15/06/2021 22:26:13 91.05 91.6 102.02 94.9 95 95.3 92.8 92.98 102.51 96.2 96.3 96.3
15/06/2021 22:26:14 91.28 91.85 102.02 94.9 95 95.3 92.34 93.11 102.51 96.2 96.3 96.3
15/06/2021 22:26:15 91.16 91.5 102.02 94.9 95 95.3 92.79 92.85 102.51 96.2 96.3 96.3
15/06/2021 22:26:16 90.35 91.19 102.02 94.9 95 95.3 91.94 92.73 102.51 96.2 96.3 96.3
15/06/2021 22:26:17 92.66 92.72 102.02 94.9 95 95.3 93.61 93.67 102.51 96.2 96.3 96.3
15/06/2021 22:26:18 95.59 94.85 102.02 94.9 95 95.3 95.75 95.19 102.51 96.2 96.3 96.3
15/06/2021 22:26:19 90.92 94.89 101.24 94.9 95 95.3 92.18 95.23 101.8 96.2 96.3 96.3
15/06/2021 22:26:20 91.69 92.58 99.21 94.9 95 95.3 93.07 93.35 99.92 96.2 96.3 96.3
15/06/2021 22:26:21 90.75 92.17 99.21 94.9 95 95.3 92.21 93.35 99.92 96.2 96.3 96.3
15/06/2021 22:26:22 92.79 92.74 99.21 94.9 95 95.3 94.16 94.01 99.92 96.2 96.3 96.3
15/06/2021 22:26:23 93.57 93.44 99.21 94.9 95 95.3 94.36 94.52 99.92 96.1 96.3 96.3
15/06/2021 22:26:24 97 96.27 99.21 94.9 95 95.3 96.88 96.41 99.92 96.2 96.3 96.3
15/06/2021 22:26:25 92.99 95.62 99.21 94.9 95 95.3 93.68 95.78 99.92 96.1 96.3 96.3
15/06/2021 22:26:26 90.67 94.02 98.62 94.9 95 95.3 92.1 94.53 99.05 96.1 96.3 96.3
15/06/2021 22:26:27 91.23 92.18 98.62 94.9 95 95.3 92.71 93.14 99.05 96.1 96.3 96.3
15/06/2021 22:26:28 98.85 98.24 98.62 94.9 95.1 95.3 99.18 98.59 99.05 96.1 96.3 96.3
15/06/2021 22:26:29 93.01 98.26 98.62 94.9 95.1 95.3 94.52 98.63 99.05 96.1 96.3 96.3
15/06/2021 22:26:30 90.08 95.48 98.62 94.9 95 95.3 91.72 96.24 99.05 96.1 96.3 96.3
15/06/2021 22:26:31 94.29 93.83 98.62 94.9 95.1 95.3 95.51 95.02 99.05 96.1 96.3 96.3
15/06/2021 22:26:32 96.46 95.95 98.62 94.9 95.1 95.3 96.94 96.56 99.05 96.1 96.4 96.3
15/06/2021 22:26:33 91.47 95.75 98.62 94.8 95.1 95.3 92.38 96.4 99.05 96.1 96.4 96.3
15/06/2021 22:26:34 89.57 93.56 98.62 94.8 95.1 95.3 90.47 94.31 99.05 96.1 96.4 96.3
15/06/2021 22:26:35 92.99 92.85 98.62 94.8 95.1 95.3 94.56 94.09 99.05 96 96.4 96.3
15/06/2021 22:26:36 95.84 95.62 98.26 94.8 95.1 95.3 95.88 95.51 99.01 96 96.4 96.3
15/06/2021 22:26:37 91.54 94.68 98.26 94.8 95.1 95.3 93.03 95.29 98.63 96 96.4 96.3
15/06/2021 22:26:38 91.59 93.35 98.26 94.8 95 95.3 92.8 94.15 98.63 96 96.3 96.3
15/06/2021 22:26:39 90.91 91.97 98.26 94.7 95 95.3 92.31 93.23 98.63 96 96.3 96.3
15/06/2021 22:26:40 92.81 92.45 98.26 94.7 95.1 95.3 93.33 93.21 98.63 96 96.3 96.3
15/06/2021 22:26:41 95.03 94.71 98.26 94.7 95.1 95.3 95.31 95.07 98.63 96 96.3 96.3
15/06/2021 22:26:42 91.98 94.6 98.26 94.7 95.1 95.3 92.66 94.94 98.63 96 96.3 96.3
15/06/2021 22:26:43 92.72 93.36 98.26 94.7 95.1 95.3 93.61 94.06 98.63 95.9 96.4 96.3
15/06/2021 22:26:44 90.46 92.97 98.26 94.7 95 95.3 92.72 93.7 98.63 95.9 96.3 96.3
15/06/2021 22:26:45 92.1 92.63 98.26 94.7 95 95.3 93.7 94.11 98.63 95.9 96.3 96.3
15/06/2021 22:26:46 91.17 91.9 98.26 94.7 95 95.3 93.27 93.63 98.63 95.9 96.3 96.3
15/06/2021 22:26:47 92.92 93.04 98.26 94.7 95 95.3 94.26 94.34 98.63 95.9 96.3 96.3
15/06/2021 22:26:48 91.61 92.69 98.26 94.6 95 95.3 93.38 94.12 98.63 95.9 96.3 96.3
15/06/2021 22:26:49 90.41 91.65 98.26 94.6 95 95.3 92.35 93.4 98.63 95.9 96.3 96.3
15/06/2021 22:26:50 93.33 92.89 98.26 94.6 95 95.3 94.31 93.93 98.63 95.9 96.3 96.3
15/06/2021 22:26:51 93.68 93.34 98.26 94.6 95 95.3 94.03 94.03 98.63 95.9 96.3 96.3
15/06/2021 22:26:52 94.72 94.45 98.26 94.6 95 95.3 95.85 95.39 98.63 95.9 96.3 96.3
15/06/2021 22:26:53 93.23 94.49 98.26 94.6 95 95.3 94.65 95.42 98.63 95.8 96.3 96.3
15/06/2021 22:26:54 93.15 94.45 98.26 94.6 95 95.3 94.25 95.45 98.63 95.8 96.3 96.3
15/06/2021 22:26:55 90.36 93.33 98.26 94.6 95 95.3 93.45 94.51 98.63 95.8 96.3 96.3
15/06/2021 22:26:56 90.59 91.55 98.26 94.6 95 95.3 92.31 93.73 98.63 95.8 96.3 96.3
15/06/2021 22:26:57 90.05 91.04 98.26 94.6 95 95.3 92.54 93.04 98.63 95.8 96.3 96.3
15/06/2021 22:26:58 88.26 90.45 98.26 94.6 95 95.3 90.93 92.7 98.63 95.8 96.3 96.3
15/06/2021 22:26:59 89.96 90.08 95.95 94.6 95 95.3 92.45 92.33 96.56 95.8 96.3 96.3
15/06/2021 22:27:00 92.29 91.97 95.95 94.6 95 95.3 93.74 93.48 96.56 95.8 96.3 96.3
15/06/2021 22:27:01 92.81 92.63 95.95 94.6 95 95.3 94.16 94.05 96.56 95.8 96.3 96.3
15/06/2021 22:27:02 91.55 92.46 95.75 94.6 95 95.3 92.67 93.83 96.4 95.8 96.3 96.3
15/06/2021 22:27:03 90.67 91.78 95.62 94.6 95 95.3 92.51 93.09 95.51 95.8 96.3 96.3
15/06/2021 22:27:04 90.25 91.96 95.62 94.6 95 95.3 91.6 93.2 95.51 95.8 96.3 96.3
15/06/2021 22:27:05 95.91 95.11 95.62 94.6 95 95.3 96.62 95.85 95.85 95.8 96.3 96.3
15/06/2021 22:27:06 91.59 94.75 95.11 94.5 95 95.3 93.13 95.55 95.85 95.7 96.3 96.3
15/06/2021 22:27:07 98.07 97.13 97.13 94.5 95 95.3 98.1 97.38 97.38 95.7 96.3 96.3
15/06/2021 22:27:08 92.25 96.58 97.13 94.5 95 95.3 93.91 97.1 97.38 95.7 96.3 96.3
15/06/2021 22:27:09 94.52 95.18 97.13 94.5 95 95.3 94.5 95.3 97.38 95.7 96.3 96.3
15/06/2021 22:27:10 96.37 96.01 97.13 94.5 95 95.3 96.38 96.07 97.38 95.7 96.3 96.3
15/06/2021 22:27:11 95.75 96.79 97.13 94.5 95 95.3 96.42 96.85 97.38 95.7 96.3 96.3
15/06/2021 22:27:12 102.83 101.59 101.59 94.6 95.1 95.3 102.38 101.18 101.18 95.7 96.4 96.3
15/06/2021 22:27:13 99.17 100.73 101.59 94.6 95.1 95.3 99.24 100.47 101.18 95.7 96.4 96.3
15/06/2021 22:27:14 96.24 99.77 101.59 94.6 95.1 95.3 97.63 99.72 101.18 95.7 96.4 96.3
15/06/2021 22:27:15 98.53 98.66 101.59 94.6 95.1 95.3 98.09 98.62 101.18 95.7 96.4 96.3
15/06/2021 22:27:16 92.08 98.65 101.59 94.6 95.1 95.3 93.25 98.58 101.18 95.7 96.4 96.3
15/06/2021 22:27:17 100.97 100.51 101.59 94.7 95.1 95.3 101.28 100.76 101.18 95.8 96.4 96.3
15/06/2021 22:27:18 93.02 98.79 101.59 94.7 95.1 95.3 93.95 99.13 101.18 95.8 96.4 96.3
15/06/2021 22:27:19 94.24 95.99 101.59 94.6 95.1 95.3 94.72 96.55 101.18 95.8 96.4 96.3
15/06/2021 22:27:20 92.07 95.27 101.59 94.6 95.1 95.3 93.27 95.69 101.18 95.7 96.4 96.3
15/06/2021 22:27:21 97.03 96.93 101.59 94.6 95.1 95.3 97.29 97.05 101.18 95.8 96.4 96.3
15/06/2021 22:27:22 93.67 95.37 101.59 94.6 95.1 95.3 95.64 96.16 101.18 95.7 96.4 96.3
15/06/2021 22:27:23 94.44 95.14 101.59 94.6 95.1 95.3 94.7 95.9 101.18 95.7 96.4 96.3
15/06/2021 22:27:24 92.78 94.3 101.59 94.6 95.1 95.3 93.42 94.98 101.18 95.7 96.4 96.3
15/06/2021 22:27:25 95.75 95.65 101.59 94.6 95.1 95.3 96.23 96.1 101.18 95.7 96.4 96.3
15/06/2021 22:27:26 91.01 94.74 101.59 94.6 95.1 95.3 92.88 95.31 101.18 95.7 96.4 96.3
15/06/2021 22:27:27 90.62 92.97 101.59 94.6 95.1 95.3 92.61 94.09 101.18 95.7 96.4 96.3
15/06/2021 22:27:28 93.36 93.02 101.59 94.6 95.1 95.3 94.44 94.26 101.18 95.7 96.4 96.3
15/06/2021 22:27:29 97.79 96.96 101.59 94.6 95.1 95.3 98.21 97.62 101.18 95.7 96.4 96.3
15/06/2021 22:27:30 93.73 96.63 101.59 94.6 95.1 95.3 94.23 97.15 101.18 95.7 96.4 96.3
15/06/2021 22:27:31 90.99 95.16 101.59 94.6 95.1 95.2 92.24 95.65 101.18 95.7 96.4 96.3
15/06/2021 22:27:32 92.11 92.94 101.59 94.6 95.1 95.2 93.22 93.69 101.18 95.7 96.4 96.3
15/06/2021 22:27:33 88.86 92.54 101.59 94.6 95.1 95.2 91.11 93.52 101.18 95.7 96.4 96.3
15/06/2021 22:27:34 94.48 93.45 101.59 94.6 95.1 95.2 95.11 94.28 101.18 95.7 96.4 96.3
15/06/2021 22:27:35 92.63 93.69 101.59 94.6 95.1 95.2 93.56 94.58 101.18 95.7 96.4 96.3
15/06/2021 22:27:36 92.5 93.04 101.59 94.6 95.1 95.2 94.09 94.14 101.18 95.7 96.4 96.3
15/06/2021 22:27:37 90.95 92.63 101.59 94.6 95.1 95.2 92.92 93.93 101.18 95.6 96.4 96.3
15/06/2021 22:27:38 94.18 93.93 101.59 94.6 95.1 95.2 94.63 94.64 101.18 95.6 96.4 96.3
15/06/2021 22:27:39 99.91 99.55 101.59 94.6 95.1 95.2 100.04 99.72 101.18 95.7 96.4 96.3
15/06/2021 22:27:40 97.88 100.22 101.59 94.7 95.1 95.2 98.35 100.36 101.18 95.7 96.4 96.3
15/06/2021 22:27:41 98.46 99.54 101.59 94.7 95.1 95.2 99.17 100.08 101.18 95.7 96.4 96.3
15/06/2021 22:27:42 94.84 98.05 100.73 94.7 95.1 95.2 95.82 98.67 100.76 95.7 96.4 96.3
15/06/2021 22:27:43 89.36 96.04 100.51 94.7 95.1 95.2 91.42 96.77 100.76 95.7 96.4 96.3
15/06/2021 22:27:44 93.8 94.15 100.51 94.7 95.1 95.2 94.22 94.93 100.76 95.7 96.4 96.3
15/06/2021 22:27:45 91.44 93.28 100.51 94.7 95.1 95.2 92.83 93.99 100.76 95.7 96.4 96.3
15/06/2021 22:27:46 89.55 92.24 100.51 94.7 95.1 95.2 91.25 93.31 100.76 95.7 96.4 96.3
15/06/2021 22:27:47 90.98 91.45 100.22 94.7 95.1 95.2 92.44 92.62 100.36 95.7 96.4 96.3
15/06/2021 22:27:48 90.35 91.13 100.22 94.7 95.1 95.2 92.33 92.68 100.36 95.6 96.4 96.3
15/06/2021 22:27:49 93.39 92.77 100.22 94.7 95.1 95.2 94.83 94.08 100.36 95.6 96.4 96.3
15/06/2021 22:27:50 94.53 94.34 100.22 94.7 95.2 95.2 95.46 95.29 100.36 95.6 96.4 96.3
15/06/2021 22:27:51 94.97 94.87 100.22 94.7 95.2 95.2 95.95 95.89 100.36 95.6 96.4 96.3
15/06/2021 22:27:52 93.34 94.43 100.22 94.7 95.2 95.2 94.09 95.55 100.36 95.6 96.4 96.3
15/06/2021 22:27:53 93.25 94.3 100.22 94.6 95.2 95.2 94.19 95.07 100.36 95.6 96.4 96.3
15/06/2021 22:27:54 92.97 93.46 100.22 94.6 95.2 95.2 94.08 94.36 100.36 95.6 96.4 96.3
15/06/2021 22:27:55 96.76 95.89 100.22 94.6 95.2 95.2 96.54 96.04 100.36 95.6 96.5 96.3
15/06/2021 22:27:56 96.21 96.33 100.22 94.6 95.2 95.2 96.35 96.43 100.36 95.6 96.5 96.3
15/06/2021 22:27:57 95.02 96.71 100.22 94.6 95.2 95.2 95.35 96.85 100.36 95.6 96.5 96.3
15/06/2021 22:27:58 93.69 95.29 100.22 94.6 95.2 95.2 94.55 95.5 100.36 95.5 96.5 96.3
15/06/2021 22:27:59 95.07 96.03 100.22 94.6 95.2 95.2 95.23 96.41 100.36 95.5 96.5 96.3
15/06/2021 22:28:00 95.52 95.63 100.22 94.6 95.2 95.2 96.57 96.28 100.36 95.5 96.5 96.3
15/06/2021 22:28:01 96.9 96.36 100.22 94.6 95.2 95.2 97.24 96.83 100.36 95.5 96.5 96.3
15/06/2021 22:28:02 93.73 96.44 100.22 94.6 95.2 95.2 94.47 96.83 100.36 95.5 96.5 96.3
15/06/2021 22:28:03 95.55 95.52 100.22 94.6 95.2 95.2 95.92 95.96 100.36 95.5 96.5 96.3
15/06/2021 22:28:04 95.36 95.67 100.22 94.6 95.2 95.2 95.83 96.13 100.36 95.5 96.5 96.3
15/06/2021 22:28:05 94.5 95.44 100.22 94.6 95.2 95.2 94.9 95.89 100.36 95.5 96.5 96.3
15/06/2021 22:28:06 93.97 95.27 100.22 94.6 95.2 95.2 95.4 96.02 100.36 95.5 96.5 96.3
15/06/2021 22:28:07 90.86 94.08 100.22 94.6 95.2 95.2 92.46 95.1 100.36 95.5 96.5 96.3
15/06/2021 22:28:08 96.44 95.85 100.22 94.6 95.2 95.2 96.43 96.29 100.36 95.4 96.5 96.3
15/06/2021 22:28:09 89.43 95.16 100.22 94.6 95.2 95.2 89.93 95.42 100.36 95.4 96.5 96.3
15/06/2021 22:28:10 92.26 93.21 99.54 94.6 95.2 95.2 92.3 93.39 100.08 95.4 96.5 96.3
15/06/2021 22:28:11 93.62 93.8 98.05 94.5 95.2 95.2 93.66 93.9 98.67 95.4 96.5 96.2
15/06/2021 22:28:12 92.48 93.44 96.71 94.5 95.2 95.2 92.56 93.41 96.85 95.4 96.5 96.2
15/06/2021 22:28:13 95.55 94.92 96.71 94.5 95.2 95.2 95.35 94.75 96.85 95.3 96.5 96.2
15/06/2021 22:28:14 97.09 97.37 97.37 94.5 95.2 95.2 97.14 97.26 97.26 95.3 96.5 96.2
15/06/2021 22:28:15 91.13 95.72 97.37 94.5 95.2 95.2 91.83 95.75 97.26 95.3 96.5 96.2
15/06/2021 22:28:16 94.27 94.93 97.37 94.5 95.2 95.2 94.78 95.23 97.26 95.3 96.5 96.2
15/06/2021 22:28:17 98.48 97.77 97.77 94.5 95.2 95.2 99.11 98.34 98.34 95.3 96.5 96.2
15/06/2021 22:28:18 97.85 98.96 98.96 94.5 95.2 95.2 98.29 99.29 99.29 95.4 96.5 96.2
15/06/2021 22:28:19 95.93 97.49 98.96 94.5 95.2 95.2 96.14 97.99 99.29 95.4 96.5 96.2
15/06/2021 22:28:20 99.27 98.99 98.99 94.6 95.2 95.2 98.34 98.37 99.29 95.4 96.5 96.2
15/06/2021 22:28:21 93.24 98.24 98.99 94.6 95.2 95.2 93.19 97.66 99.29 95.4 96.5 96.2
15/06/2021 22:28:22 96.96 96.84 98.99 94.6 95.2 95.1 96.88 96.71 99.29 95.4 96.5 96.2
15/06/2021 22:28:23 94.39 97.11 98.99 94.5 95.2 95.1 94.81 96.95 99.29 95.4 96.5 96.2
15/06/2021 22:28:24 95.8 95.92 98.99 94.5 95.2 95.1 96.55 96.45 99.29 95.3 96.5 96.2
15/06/2021 22:28:25 92.97 95.29 98.99 94.5 95.2 95.1 94.52 96.05 99.29 95.3 96.5 96.2
15/06/2021 22:28:26 91.99 93.93 98.99 94.5 95.2 95.1 92.39 94.87 99.29 95.3 96.5 96.2
15/06/2021 22:28:27 97.93 96.98 98.99 94.5 95.2 95.1 98 97.09 99.29 95.3 96.5 96.2
15/06/2021 22:28:28 97.28 97.37 98.99 94.5 95.2 95.1 97.54 97.57 99.29 95.3 96.5 96.2
15/06/2021 22:28:29 98.15 98.2 98.99 94.5 95.3 95.1 98.13 98.25 99.29 95.3 96.5 96.2
15/06/2021 22:28:30 96.2 97.53 98.99 94.5 95.3 95.1 97.93 97.87 99.29 95.3 96.5 96.2
15/06/2021 22:28:31 95.43 96.96 98.99 94.5 95.3 95.1 96.06 98 99.29 95.3 96.5 96.2
15/06/2021 22:28:32 94.43 96.09 98.99 94.5 95.3 95.1 95.43 96.88 99.29 95.3 96.5 96.2
15/06/2021 22:28:33 94.1 94.85 98.99 94.5 95.3 95.1 95.65 96.29 99.29 95.3 96.5 96.2
15/06/2021 22:28:34 94.14 94.79 98.99 94.5 95.3 95.1 94.34 95.68 99.29 95.3 96.5 96.2
15/06/2021 22:28:35 94.39 95.04 98.99 94.5 95.3 95.1 94.59 95.37 99.29 95.2 96.5 96.2
15/06/2021 22:28:36 90.56 94.11 98.99 94.4 95.3 95.1 91.79 94.61 99.29 95.2 96.5 96.2
15/06/2021 22:28:37 96.39 95.42 98.99 94.4 95.3 95.1 97.1 96.09 99.29 95.2 96.5 96.2
15/06/2021 22:28:38 94.68 96.02 98.99 94.4 95.3 95.1 95.96 96.88 99.29 95.2 96.5 96.2
15/06/2021 22:28:39 93.34 94.98 98.99 94.4 95.3 95.1 95 96.21 99.29 95.2 96.5 96.2
15/06/2021 22:28:40 95.56 95.29 98.99 94.4 95.3 95.1 96.01 95.9 99.29 95.2 96.5 96.2
15/06/2021 22:28:41 93.3 95.11 98.99 94.4 95.3 95.1 94.24 95.81 99.29 95.2 96.5 96.2
15/06/2021 22:28:42 96.66 95.82 98.99 94.4 95.3 95.1 97.14 96.34 99.29 95.2 96.5 96.2
15/06/2021 22:28:43 94.34 96.03 98.99 94.4 95.3 95.1 95.1 96.56 99.29 95.2 96.5 96.2
15/06/2021 22:28:44 93.42 94.48 98.99 94.4 95.3 95.1 94.24 95.24 99.29 95.1 96.5 96.2
15/06/2021 22:28:45 93.82 94.85 98.99 94.4 95.3 95.1 94.44 95.49 99.29 95.1 96.5 96.2
15/06/2021 22:28:46 95.22 95.08 98.99 94.3 95.3 95.1 96.63 96.11 99.29 95.1 96.5 96.2
15/06/2021 22:28:47 94.22 95.58 98.99 94.3 95.3 95.1 95.95 97.36 99.29 95.1 96.5 96.2
15/06/2021 22:28:48 93.69 94.61 98.99 94.3 95.3 95.1 94.83 95.77 98.37 95 96.5 96.2
15/06/2021 22:28:49 94.51 94.54 98.99 94.3 95.3 95.1 95.26 95.46 98.37 95 96.6 96.2
15/06/2021 22:28:50 92.22 94.1 98.24 94.3 95.3 95.1 93.8 95.04 98.25 95 96.6 96.2
15/06/2021 22:28:51 92.66 93.06 98.2 94.3 95.3 95.1 93 94.26 98.25 95 96.5 96.2
15/06/2021 22:28:52 96.01 95.15 98.2 94.3 95.3 95.1 97.24 96.22 98.25 95 96.6 96.2
15/06/2021 22:28:53 97.53 97.09 98.2 94.3 95.3 95.1 97.78 97.57 98.25 95 96.6 96.2
15/06/2021 22:28:54 97.97 97.67 98.2 94.3 95.3 95.1 98.09 97.85 98.25 95.1 96.6 96.2
15/06/2021 22:28:55 96.94 97.79 98.2 94.3 95.3 95.1 97 97.83 98.25 95.1 96.6 96.2
15/06/2021 22:28:56 101.42 100.54 100.54 94.4 95.3 95.1 100.68 100.01 100.01 95.1 96.6 96.2
15/06/2021 22:28:57 97.64 100.31 100.54 94.4 95.3 95.1 97.71 99.67 100.01 95.1 96.6 96.2
15/06/2021 22:28:58 97.11 99.05 100.54 94.4 95.3 95.1 98.28 98.79 100.01 95.2 96.6 96.2
15/06/2021 22:28:59 97.25 98.2 100.54 94.5 95.3 95.1 98.94 99.07 100.01 95.2 96.6 96.2
15/06/2021 22:29:00 98.33 98.68 100.54 94.5 95.3 95.1 98.7 99.46 100.01 95.2 96.6 96.2
15/06/2021 22:29:01 94.3 97.67 100.54 94.5 95.3 95.1 96.31 98.48 100.01 95.2 96.6 96.2
15/06/2021 22:29:02 94.15 95.85 100.54 94.5 95.4 95.1 95.13 97.04 100.01 95.2 96.6 96.2
15/06/2021 22:29:03 92.14 94.93 100.54 94.5 95.4 95.1 93.9 96.02 100.01 95.2 96.6 96.2
15/06/2021 22:29:04 92.74 93.29 100.54 94.5 95.4 95.1 94.32 94.7 100.01 95.2 96.6 96.2
15/06/2021 22:29:05 92.55 93.01 100.54 94.5 95.4 95.1 94.37 94.62 100.01 95.2 96.6 96.2
15/06/2021 22:29:06 97.73 96.9 100.54 94.5 95.4 95.1 99.34 98.34 100.01 95.2 96.6 96.2
15/06/2021 22:29:07 99.9 99.26 100.54 94.6 95.4 95.1 100.8 100.13 100.13 95.3 96.6 96.2
15/06/2021 22:29:08 96.81 99.56 100.54 94.6 95.4 95.1 97.87 100.29 100.29 95.3 96.6 96.2
15/06/2021 22:29:09 94.92 98.11 100.54 94.6 95.4 95.1 95.63 98.96 100.29 95.3 96.6 96.2
15/06/2021 22:29:10 95.24 95.81 100.54 94.6 95.4 95.1 95.78 96.65 100.29 95.3 96.6 96.2
15/06/2021 22:29:11 95.89 96.32 100.54 94.6 95.4 95.1 95.46 96.26 100.29 95.3 96.6 96.2
15/06/2021 22:29:12 96.05 96.41 100.54 94.6 95.4 95.1 96.11 96.46 100.29 95.3 96.6 96.2
15/06/2021 22:29:13 94.89 96.3 100.54 94.6 95.4 95.1 96.56 96.88 100.29 95.3 96.6 96.2
15/06/2021 22:29:14 95.91 96.36 100.54 94.6 95.4 95.1 97.33 97.52 100.29 95.3 96.6 96.2
15/06/2021 22:29:15 95.95 97.02 100.54 94.6 95.4 95.1 96.66 97.69 100.29 95.3 96.6 96.2
15/06/2021 22:29:16 96.44 96.53 100.54 94.6 95.4 95.1 96.95 97.3 100.29 95.3 96.6 96.2
15/06/2021 22:29:17 97.5 97.3 100.54 94.6 95.4 95.1 97.73 97.59 100.29 95.3 96.6 96.2
15/06/2021 22:29:18 96.46 97.85 100.54 94.6 95.4 95.1 96.85 98.11 100.29 95.3 96.6 96.2
15/06/2021 22:29:19 96.82 97.07 100.54 94.6 95.4 95.1 97.58 97.63 100.29 95.3 96.6 96.2
15/06/2021 22:29:20 96.82 97.63 100.54 94.6 95.4 95.1 97.33 98.17 100.29 95.3 96.6 96.2
15/06/2021 22:29:21 92.25 96.17 100.54 94.6 95.4 95.1 95.68 97.11 100.29 95.3 96.6 96.2
15/06/2021 22:29:22 92.17 94.12 100.54 94.6 95.4 95.1 95.4 96.07 100.29 95.4 96.6 96.2
15/06/2021 22:29:23 96.94 96.07 100.54 94.7 95.4 95.1 98.13 97.54 100.29 95.4 96.6 96.2
15/06/2021 22:29:24 97.98 97.61 100.54 94.7 95.4 95.1 98.59 98.47 100.29 95.4 96.7 96.2
15/06/2021 22:29:25 90.9 97.52 100.54 94.7 95.4 95.1 90.9 98.37 100.29 95.4 96.7 96.2
15/06/2021 22:29:26 92.9 94.6 100.31 94.7 95.4 95.1 93.8 95.29 100.29 95.4 96.7 96.2
15/06/2021 22:29:27 92.63 93.48 99.56 94.7 95.4 95.1 93.22 94.25 100.29 95.4 96.7 96.2
15/06/2021 22:29:28 96.78 95.94 99.56 94.7 95.4 95.1 97.03 96.27 100.29 95.4 96.7 96.2
15/06/2021 22:29:29 95.35 96.51 99.56 94.7 95.4 95.1 96.31 96.9 100.29 95.5 96.7 96.2
15/06/2021 22:29:30 94.09 95.3 99.56 94.7 95.4 95.1 95.52 96.03 100.29 95.5 96.7 96.2
15/06/2021 22:29:31 94.81 95.15 99.56 94.8 95.4 95.1 95.9 96.25 100.29 95.5 96.7 96.2
15/06/2021 22:29:32 94.57 94.81 99.56 94.8 95.4 95.1 95.73 95.88 100.29 95.5 96.7 96.2
15/06/2021 22:29:33 96.5 96.31 99.56 94.8 95.4 95.1 98.33 97.85 100.29 95.5 96.7 96.2
15/06/2021 22:29:34 94.91 96.44 99.56 94.8 95.4 95.1 96.78 98.01 100.29 95.5 96.7 96.2
15/06/2021 22:29:35 93.66 95.67 99.56 94.8 95.4 95.1 95.1 97.3 100.29 95.5 96.7 96.2
15/06/2021 22:29:36 94.81 95.12 99.56 94.8 95.4 95.1 96.1 96.39 100.29 95.5 96.7 96.1
15/06/2021 22:29:37 95.23 95.64 99.56 94.8 95.4 95.1 95.99 96.47 100.29 95.6 96.7 96.1
15/06/2021 22:29:38 93.35 95.64 98.11 94.8 95.4 95.1 95.26 96.55 98.96 95.6 96.7 96.1
15/06/2021 22:29:39 93.21 94.54 97.85 94.8 95.4 95.1 94.91 96 98.47 95.6 96.7 96.1
15/06/2021 22:29:40 94.87 94.85 97.85 94.8 95.4 95.1 95.66 95.79 98.47 95.6 96.7 96.1
15/06/2021 22:29:41 96.43 96.3 97.85 94.9 95.4 95.1 96.06 96.62 98.47 95.6 96.7 96.1
15/06/2021 22:29:42 94.98 95.89 97.85 94.9 95.4 95.1 95.05 95.88 98.47 95.6 96.7 96.1
15/06/2021 22:29:43 95.64 95.91 97.85 94.9 95.4 95.1 95.38 95.75 98.47 95.6 96.7 96.1
15/06/2021 22:29:44 92.11 95.53 97.85 94.9 95.4 95.1 92.7 95.42 98.47 95.6 96.7 96.1
15/06/2021 22:29:45 92.66 94.55 97.85 94.9 95.4 95.1 93.28 94.77 98.47 95.6 96.7 96.1
15/06/2021 22:29:46 88.05 92.54 97.85 94.9 95.4 95.1 89.54 93.08 98.47 95.6 96.7 96.1
15/06/2021 22:29:47 90.52 90.72 97.85 94.9 95.4 95.1 92.07 91.81 98.47 95.6 96.7 96.1
15/06/2021 22:29:48 96.53 95.19 97.63 94.9 95.4 95.1 96.43 95.35 98.47 95.6 96.7 96.1
15/06/2021 22:29:49 90.76 95.13 97.63 94.9 95.4 95.1 92.11 95.21 98.47 95.6 96.7 96.1
15/06/2021 22:29:50 93.67 93.71 97.61 94.9 95.4 95.1 94.06 94.09 98.47 95.6 96.7 96.1
15/06/2021 22:29:51 97.51 97.15 97.61 94.9 95.4 95.1 97.39 97.06 98.47 95.7 96.7 96.1
15/06/2021 22:29:52 95.87 97.02 97.61 95 95.4 95.1 96.23 96.98 98.47 95.7 96.6 96.1
15/06/2021 22:29:53 93.2 95.73 97.61 95 95.4 95.1 93.88 95.96 98.47 95.7 96.6 96.1
15/06/2021 22:29:54 93.13 94.83 97.52 95 95.4 95 93.93 95.13 98.37 95.7 96.6 96.1
15/06/2021 22:29:55 96.09 95.8 97.15 95 95.4 95 96.03 95.86 98.01 95.7 96.6 96.1
15/06/2021 22:29:56 92.13 95.81 97.15 95 95.4 95 93.14 95.95 98.01 95.7 96.6 96.1
15/06/2021 22:29:57 94.94 94.87 97.15 95 95.4 95 96.27 95.94 98.01 95.7 96.6 96.1
15/06/2021 22:29:58 93.14 95.19 97.15 95 95.4 95 93.8 96.12 98.01 95.7 96.6 96.1
15/06/2021 22:29:59 91.74 93.51 97.15 95 95.4 95 92.76 94.45 98.01 95.7 96.6 96.1
15/06/2021 22:30:00 97.54 97.19 97.19 95 95.4 95 97.39 97.16 98.01 95.7 96.6 96.1
15/06/2021 22:30:01 95.34 97.04 97.19 95 95.4 95 96.49 97.01 98.01 95.8 96.6 96.1
15/06/2021 22:30:02 92.98 96.13 97.19 95 95.4 95 93.9 96.73 98.01 95.8 96.6 96.1
15/06/2021 22:30:03 95.13 95.98 97.19 95.1 95.4 95 95.86 96.47 98.01 95.8 96.6 96.1
15/06/2021 22:30:04 93.91 95.06 97.19 95.1 95.4 95 94.21 95.53 97.3 95.8 96.6 96.1
15/06/2021 22:30:05 95.64 95.8 97.19 95.1 95.4 95 96.07 96.13 97.16 95.8 96.6 96.1
15/06/2021 22:30:06 93.84 95.02 97.19 95.1 95.4 95 94.89 95.49 97.16 95.8 96.6 96.1
15/06/2021 22:30:07 94.94 94.93 97.19 95.1 95.4 95 95.64 95.82 97.16 95.8 96.6 96.1
15/06/2021 22:30:08 93.72 94.83 97.19 95.1 95.4 95 94.01 95.18 97.16 95.8 96.6 96.1
15/06/2021 22:30:09 93.59 94.28 97.19 95 95.3 95 95.96 95.6 97.16 95.8 96.6 96.1
15/06/2021 22:30:10 91.98 93.58 97.19 95 95.3 95 94.11 95.28 97.16 95.8 96.6 96.1
15/06/2021 22:30:11 91.83 92.99 97.19 95 95.3 95 93.26 94.79 97.16 95.8 96.6 96.1
15/06/2021 22:30:12 90.41 91.95 97.19 95 95.3 95 92.9 93.68 97.16 95.8 96.6 96.1
15/06/2021 22:30:13 95.51 94.57 97.19 95.1 95.3 95 95.7 95.25 97.16 95.8 96.6 96.1
15/06/2021 22:30:14 95.11 95.07 97.19 95.1 95.3 95 95.74 95.76 97.16 95.8 96.6 96.1
15/06/2021 22:30:15 89.75 95.02 97.19 95 95.3 95 92.86 95.67 97.16 95.7 96.6 96.1
15/06/2021 22:30:16 95.62 95.16 97.19 95 95.3 95 97.02 96.4 97.16 95.7 96.6 96.1
15/06/2021 22:30:17 92.52 94.83 97.19 95 95.3 95 93.77 96 97.16 95.7 96.6 96.1
15/06/2021 22:30:18 91.42 92.94 97.19 95 95.3 95 97.64 97.26 97.26 95.7 96.6 96.1
15/06/2021 22:30:19 98.15 96.89 97.19 95 95.3 95 98.24 97.99 97.99 95.7 96.6 96.1
15/06/2021 22:30:20 97.24 97.46 97.46 95 95.3 95 98.22 98.35 98.35 95.8 96.6 96.1
15/06/2021 22:30:21 97.21 97.7 97.7 95 95.3 95 98.21 98.51 98.51 95.8 96.6 96.1
15/06/2021 22:30:22 94.56 97.42 97.7 95.1 95.3 95 95.16 98.34 98.51 95.8 96.6 96.1
15/06/2021 22:30:23 92.97 95.49 97.7 95.1 95.3 95 95.45 96.31 98.51 95.8 96.6 96.1
15/06/2021 22:30:24 90.31 94.22 97.7 95.1 95.3 95 92.93 95.85 98.51 95.8 96.6 96.1
15/06/2021 22:30:25 95.01 94.51 97.7 95.1 95.3 95 96.41 96.06 98.51 95.8 96.6 96.1
15/06/2021 22:30:26 96.1 96.08 97.7 95 95.3 95 96.63 96.92 98.51 95.8 96.6 96.1
15/06/2021 22:30:27 94.4 95.71 97.7 95 95.3 95 95.88 96.46 98.51 95.8 96.6 96.1
15/06/2021 22:30:28 93.61 94.71 97.7 95 95.3 95 94.47 96.06 98.51 95.8 96.6 96.1
15/06/2021 22:30:29 93.5 94.08 97.7 95 95.3 95 94.67 95.19 98.51 95.8 96.6 96.1
15/06/2021 22:30:30 94.06 94.15 97.7 95 95.3 95 94.87 95.5 98.51 95.7 96.6 96.1
15/06/2021 22:30:31 97.63 96.69 97.7 95 95.3 95 98.52 97.52 98.51 95.8 96.6 96.1
15/06/2021 22:30:32 97.06 97.15 97.7 95 95.3 95 97.54 97.68 98.51 95.8 96.6 96.1
15/06/2021 22:30:33 96.72 97.22 97.7 95 95.3 95 97.68 97.97 98.51 95.8 96.6 96.1
15/06/2021 22:30:34 94.18 96.88 97.7 95 95.4 95 95.37 97.68 98.51 95.8 96.6 96.1
15/06/2021 22:30:35 96.89 96.93 97.7 95 95.4 95 98.1 97.92 98.51 95.8 96.6 96.1
15/06/2021 22:30:36 96.68 97.64 97.7 95 95.4 95 97.21 98.33 98.51 95.8 96.6 96.1
15/06/2021 22:30:37 99.58 98.97 98.97 95.1 95.4 95 99.63 99.12 99.12 95.8 96.6 96.1
15/06/2021 22:30:38 96.06 99.09 99.09 95.1 95.4 95 97.86 99.26 99.26 95.8 96.6 96.1
15/06/2021 22:30:39 97.24 97.64 99.09 95.1 95.4 95 97.5 98.17 99.26 95.8 96.6 96.1
15/06/2021 22:30:40 99.92 99.86 99.86 95.1 95.4 95 99.63 99.64 99.64 95.9 96.6 96.1
15/06/2021 22:30:41 95 98.62 99.86 95.1 95.4 95 95.52 98.68 99.64 95.9 96.6 96.1
15/06/2021 22:30:42 97.11 97.58 99.86 95.1 95.4 95 97.5 97.7 99.64 95.9 96.6 96.1
15/06/2021 22:30:43 96.26 97.57 99.86 95.1 95.4 95 97.97 98.64 99.64 95.9 96.6 96.1
15/06/2021 22:30:44 94.49 96.31 99.86 95.1 95.4 95 95.13 97.45 99.64 95.9 96.6 96.1
15/06/2021 22:30:45 95.78 95.99 99.86 95.1 95.4 95 95.93 96.31 99.64 95.9 96.6 96.1
15/06/2021 22:30:46 96.12 96.54 99.86 95.1 95.4 95 96.72 96.97 99.64 95.9 96.6 96.1
15/06/2021 22:30:47 91.87 95.94 99.86 95.1 95.4 95 94.01 96.47 99.64 95.9 96.6 96.1
15/06/2021 22:30:48 94.38 94.71 99.86 95.1 95.4 95 95.4 95.74 99.64 95.8 96.6 96.1
15/06/2021 22:30:49 93.75 94.37 99.86 95 95.4 95 95.23 95.56 99.64 95.8 96.6 96.1
15/06/2021 22:30:50 95.63 96.04 99.86 95 95.4 95 96.79 97.03 99.64 95.8 96.6 96.1
15/06/2021 22:30:51 94.26 95.18 99.86 95 95.4 95 95.99 96.55 99.64 95.8 96.6 96.1
15/06/2021 22:30:52 95.52 95.39 99.86 95 95.4 95 96.54 96.5 99.64 95.8 96.6 96.1
15/06/2021 22:30:53 95.49 95.66 99.86 95 95.4 95 96.73 96.83 99.64 95.8 96.7 96.1
15/06/2021 22:30:54 97.22 97.01 99.86 95.1 95.4 95 97.68 97.54 99.64 95.8 96.7 96.1
15/06/2021 22:30:55 95.78 96.88 99.86 95.1 95.4 95 96.48 97.36 99.64 95.8 96.7 96.1
15/06/2021 22:30:56 97.88 97.64 99.86 95 95.4 95 97.94 97.85 99.64 95.8 96.7 96.1
15/06/2021 22:30:57 96.99 97.91 99.86 95.1 95.4 95 97.57 98.17 99.64 95.8 96.7 96.1
15/06/2021 22:30:58 94.02 97 99.86 95.1 95.4 95 94.63 97.54 99.64 95.8 96.7 96.1
15/06/2021 22:30:59 93.98 95.26 99.86 95.1 95.4 95 94.06 95.76 99.64 95.8 96.7 96.1
15/06/2021 22:31:00 93.43 95 99.86 95.1 95.4 95 93.85 95.1 99.64 95.8 96.7 96.1
15/06/2021 22:31:01 95.1 94.97 99.86 95.1 95.4 95 95.67 95.47 99.64 95.8 96.7 96.1
15/06/2021 22:31:02 94.99 95.77 99.86 95.1 95.4 95 96.54 96.56 99.64 95.8 96.7 96.1
15/06/2021 22:31:03 96.11 95.69 99.86 95.1 95.4 95 97.86 97.32 99.64 95.8 96.7 96.1
15/06/2021 22:31:04 95 96.19 99.86 95.1 95.4 95 96.2 97.61 99.64 95.8 96.7 96.1
15/06/2021 22:31:05 94.35 95.57 99.86 95.1 95.4 95 95.83 96.89 99.64 95.8 96.7 96.1
15/06/2021 22:31:06 96.28 96.03 99.86 95.1 95.4 95 96.76 96.75 99.64 95.8 96.7 96.1
15/06/2021 22:31:07 97.5 97.17 99.86 95.1 95.4 95 97.97 97.74 99.64 95.8 96.7 96.1
15/06/2021 22:31:08 96.13 96.86 99.86 95.1 95.4 95 97.41 97.63 99.64 95.8 96.7 96.1
15/06/2021 22:31:09 101.01 101.23 101.23 95.1 95.5 95 99.67 100.33 100.33 95.8 96.7 96.1
15/06/2021 22:31:10 95.07 98.69 101.23 95.1 95.5 95 97.46 98.18 100.33 95.9 96.7 96.1
15/06/2021 22:31:11 102.14 101.28 101.28 95.2 95.5 95 103.08 102.15 102.15 95.9 96.7 96.1
15/06/2021 22:31:12 92.94 101.25 101.28 95.2 95.5 95 95.01 102.13 102.15 95.9 96.7 96.1
15/06/2021 22:31:13 92.01 97.85 101.28 95.2 95.5 95 92.37 99.01 102.15 95.9 96.7 96.1
15/06/2021 22:31:14 93.01 95.1 101.28 95.2 95.5 95 93.43 96.02 102.15 95.9 96.7 96.1
15/06/2021 22:31:15 95.23 95.48 101.28 95.2 95.5 95 94.89 95.46 102.15 95.9 96.7 96.1
15/06/2021 22:31:16 97.62 97.15 101.28 95.2 95.5 95 98.09 97.34 102.15 95.9 96.7 96.1
15/06/2021 22:31:17 94.19 96.76 101.28 95.2 95.5 95 96.34 97.19 102.15 96 96.7 96.1
15/06/2021 22:31:18 92.96 95.46 101.28 95.2 95.5 95 96.13 96.81 102.15 96 96.7 96.1
15/06/2021 22:31:19 93.14 94.17 101.28 95.2 95.5 95 95.17 96.47 102.15 96 96.7 96.1
15/06/2021 22:31:20 96.66 96.19 101.28 95.2 95.5 95 97.18 97.17 102.15 96 96.7 96.1
15/06/2021 22:31:21 93.98 95.81 101.28 95.2 95.5 95 95.02 96.68 102.15 96 96.7 96.1
15/06/2021 22:31:22 95.4 95.4 101.28 95.2 95.5 95 95.98 96.15 102.15 96 96.7 96.1
15/06/2021 22:31:23 92.42 95.32 101.28 95.2 95.5 95 94.03 95.97 102.15 96 96.7 96.1
15/06/2021 22:31:24 94.16 94.78 101.28 95.2 95.5 95 95.13 95.6 102.15 96 96.7 96.1
15/06/2021 22:31:25 94.43 95.29 101.28 95.2 95.5 95 96.65 96.81 102.15 96 96.7 96.1
15/06/2021 22:31:26 91.1 93.85 101.28 95.2 95.5 95 93.46 95.68 102.15 96 96.7 96.1
15/06/2021 22:31:27 93.12 93.19 101.28 95.2 95.5 95 93.92 94.48 102.15 96 96.7 96.1
15/06/2021 22:31:28 90.35 92.9 101.28 95.2 95.5 95 90.6 94.09 102.15 96 96.7 96.1
15/06/2021 22:31:29 82.84 91.3 101.28 95.2 95.5 95 84.79 92.09 102.15 96 96.7 96.1
15/06/2021 22:31:30 95.77 95.06 101.28 95.2 95.5 95 96.24 95.58 102.15 96 96.7 96.1
15/06/2021 22:31:31 87 92.95 101.28 95.2 95.5 95 88.11 93.54 102.15 96 96.7 96.1
15/06/2021 22:31:32 90.89 90.9 101.28 95.2 95.5 95 91.55 91.62 102.15 95.9 96.7 96.1
15/06/2021 22:31:33 89.71 91.05 101.28 95.2 95.4 95 93.54 93.18 102.15 95.9 96.7 96.1
15/06/2021 22:31:34 97.45 96.62 101.28 95.2 95.5 95 97.66 97.03 102.15 96 96.7 96.1
15/06/2021 22:31:35 96.88 96.75 101.28 95.2 95.5 95 97.33 97.3 102.15 96 96.7 96.1
15/06/2021 22:31:36 101.62 100.37 101.28 95.3 95.5 95 104.9 103.71 103.71 96.1 96.7 96.1
15/06/2021 22:31:37 98.38 100.57 101.28 95.3 95.5 95 103.18 104.71 104.71 96.1 96.8 96.1
15/06/2021 22:31:38 91.07 98.88 101.28 95.3 95.5 95 93.52 102.86 104.71 96.1 96.8 96.1
15/06/2021 22:31:39 94.06 95.74 101.28 95.3 95.5 95 95.22 99.41 104.71 96.1 96.8 96.1
15/06/2021 22:31:40 97.66 97.26 101.28 95.3 95.5 95 97.79 98.09 104.71 96.2 96.8 96.1
15/06/2021 22:31:41 97.76 97.83 101.25 95.3 95.5 95 97.99 98.25 104.71 96.2 96.8 96.1
15/06/2021 22:31:42 94.61 97.53 100.57 95.3 95.5 95 95.58 97.96 104.71 96.2 96.8 96.1
15/06/2021 22:31:43 97.56 97.11 100.57 95.3 95.5 95 97.64 97.41 104.71 96.2 96.8 96.1
15/06/2021 22:31:44 95.31 97.03 100.57 95.4 95.5 95 95.69 97.31 104.71 96.2 96.8 96.1
15/06/2021 22:31:45 93.7 95.9 100.57 95.4 95.5 95 94.89 96.32 104.71 96.2 96.8 96.1
15/06/2021 22:31:46 92.8 94.75 100.57 95.4 95.5 95 94.76 95.49 104.71 96.2 96.8 96.1
15/06/2021 22:31:47 90.34 93.6 100.57 95.4 95.5 95 91.87 95.02 104.71 96.2 96.8 96.1
15/06/2021 22:31:48 95.88 95.19 100.57 95.4 95.5 95 95.76 95.34 104.71 96.2 96.8 96.1
15/06/2021 22:31:49 90.94 95.27 100.57 95.4 95.5 95 91.7 95.38 104.71 96.2 96.8 96.1
15/06/2021 22:31:50 92.6 93.54 100.57 95.4 95.5 95 93.33 93.98 104.71 96.2 96.8 96.1
15/06/2021 22:31:51 92.67 92.89 100.57 95.4 95.5 95 93.35 93.49 104.71 96.2 96.8 96.1
15/06/2021 22:31:52 90.64 92.49 100.57 95.4 95.5 95 91.33 93.19 104.71 96.2 96.8 96.1
15/06/2021 22:31:53 93.51 93.04 100.57 95.4 95.5 95 93.7 93.28 104.71 96.2 96.8 96.1
15/06/2021 22:31:54 98.73 98.13 100.57 95.4 95.5 95 99.19 98.31 104.71 96.2 96.8 96.1
15/06/2021 22:31:55 90.62 96.04 100.57 95.4 95.5 95 91.9 96.67 104.71 96.2 96.8 96.1
15/06/2021 22:31:56 93.57 94 100.57 95.4 95.5 95 92.97 94.29 104.71 96.2 96.8 96.1
15/06/2021 22:31:57 95.15 94.86 100.57 95.4 95.5 95 95.57 95.39 104.71 96.2 96.8 96.1
15/06/2021 22:31:58 97.06 96.81 100.57 95.4 95.5 95 97.72 97.48 104.71 96.2 96.8 96.1
15/06/2021 22:31:59 93.7 96.19 100.57 95.4 95.5 95 94.39 96.72 104.71 96.2 96.8 96.1
15/06/2021 22:32:00 94.18 94.91 100.57 95.4 95.5 95 94.8 95.44 104.71 96.2 96.8 96.1
15/06/2021 22:32:01 96.17 96.08 100.57 95.4 95.5 95 96.57 96.45 104.71 96.2 96.8 96.1
15/06/2021 22:32:02 96.23 96.49 100.57 95.4 95.5 95 97.06 96.99 104.71 96.2 96.8 96.1
15/06/2021 22:32:03 97.35 97.6 100.57 95.5 95.5 95 98.25 98.39 104.71 96.3 96.8 96.1
15/06/2021 22:32:04 94.55 97.18 100.57 95.5 95.5 95 95.78 97.98 104.71 96.3 96.8 96.1
15/06/2021 22:32:05 92.32 95.55 100.57 95.5 95.5 95 92.89 96.56 104.71 96.3 96.8 96.1
15/06/2021 22:32:06 92.53 94.01 100.57 95.5 95.5 95 93.14 94.75 104.71 96.3 96.8 96.1
15/06/2021 22:32:07 90.13 93.16 98.88 95.4 95.5 95 90.9 93.83 102.86 96.2 96.8 96.1
15/06/2021 22:32:08 92.64 92.74 98.13 95.4 95.5 95 93.64 93.6 99.41 96.2 96.8 96.1
15/06/2021 22:32:09 92.82 93.07 98.13 95.4 95.5 95 94.13 94.18 98.39 96.2 96.8 96.1
15/06/2021 22:32:10 90.62 93.09 98.13 95.4 95.6 95 92.54 94.19 98.39 96.2 96.8 96.1
15/06/2021 22:32:11 89.56 91.8 98.13 95.4 95.6 95 91.47 93.35 98.39 96.2 96.8 96.1
15/06/2021 22:32:12 92.01 91.68 98.13 95.3 95.5 95 93.17 92.96 98.39 96.2 96.8 96.1
15/06/2021 22:32:13 95.7 95.39 98.13 95.3 95.6 95 95.9 95.65 98.39 96.2 96.8 96
15/06/2021 22:32:14 95.17 96.24 98.13 95.3 95.6 95 95.59 96.49 98.39 96.1 96.8 96
15/06/2021 22:32:15 90.08 94.76 98.13 95.3 95.6 95 91.04 95.15 98.39 96.1 96.8 96
15/06/2021 22:32:16 97.4 96.81 98.13 95.3 95.6 95 98.36 97.67 98.39 96.1 96.8 96
15/06/2021 22:32:17 95.1 97.03 98.13 95.3 95.6 95 95.64 97.79 98.39 96.1 96.8 96
15/06/2021 22:32:18 96.75 96.4 98.13 95.3 95.6 95 96.79 96.75 98.39 96.1 96.8 96
15/06/2021 22:32:19 99.5 98.93 98.93 95.3 95.6 95 99.9 99.23 99.23 96.1 96.8 96
15/06/2021 22:32:20 96.94 99.03 99.03 95.3 95.6 95 97.68 99.31 99.31 96.2 96.8 96
15/06/2021 22:32:21 93.7 97.68 99.03 95.3 95.6 95 94.03 98.29 99.31 96.1 96.8 96
15/06/2021 22:32:22 96.17 96.36 99.03 95.3 95.6 95 96.49 96.68 99.31 96.2 96.8 96
15/06/2021 22:32:23 96.18 96.59 99.03 95.3 95.6 95 95.9 96.73 99.31 96.2 96.8 96
15/06/2021 22:32:24 94.21 96.17 99.03 95.3 95.6 95 94.91 96.12 99.31 96.2 96.8 96
15/06/2021 22:32:25 91.8 95.08 99.03 95.3 95.6 95 92.58 95.46 99.31 96.2 96.8 96
15/06/2021 22:32:26 92.96 93.55 99.03 95.3 95.6 95 93.98 94.2 99.31 96.2 96.8 96
15/06/2021 22:32:27 92.23 93.04 99.03 95.3 95.6 95 92.97 93.92 99.31 96.2 96.8 96
15/06/2021 22:32:28 90.67 92.81 99.03 95.3 95.6 95 92.48 93.55 99.31 96.1 96.8 96
15/06/2021 22:32:29 92.72 92.75 99.03 95.3 95.6 95 93.83 93.81 99.31 96.1 96.8 96
15/06/2021 22:32:30 95.97 95.11 99.03 95.3 95.6 95 96.26 95.6 99.31 96.1 96.8 96
15/06/2021 22:32:31 94.17 95.08 99.03 95.3 95.6 95 95.25 95.79 99.31 96.1 96.8 96
15/06/2021 22:32:32 93.05 94.6 99.03 95.3 95.6 95 94 95.35 99.31 96.1 96.8 96
15/06/2021 22:32:33 92.03 93.84 99.03 95.3 95.6 95 93.51 94.74 99.31 96.2 96.8 96
15/06/2021 22:32:34 92.85 93.15 99.03 95.3 95.6 95 94.6 94.46 99.31 96.1 96.8 96
15/06/2021 22:32:35 97.65 97.23 99.03 95.3 95.6 95 98.49 98.2 99.31 96.2 96.8 96
15/06/2021 22:32:36 93.83 97.61 99.03 95.3 95.6 95 96.13 98.73 99.31 96.2 96.8 96
15/06/2021 22:32:37 94.3 95.05 99.03 95.3 95.6 95 94.97 96.6 99.31 96.2 96.8 96
15/06/2021 22:32:38 95.67 95.71 99.03 95.3 95.6 95 96.01 96.33 99.31 96.2 96.8 96
15/06/2021 22:32:39 95.51 95.78 99.03 95.3 95.6 95 95.46 95.95 99.31 96.2 96.8 96
15/06/2021 22:32:40 95.41 96.25 99.03 95.3 95.6 95 95.86 96.53 99.31 96.1 96.8 96
15/06/2021 22:32:41 93.57 95.21 99.03 95.3 95.6 95 93.98 95.55 99.31 96.1 96.8 96
15/06/2021 22:32:42 93.4 94.72 99.03 95.3 95.6 95 95.14 95.46 99.31 96.1 96.8 96
15/06/2021 22:32:43 93.04 93.66 99.03 95.3 95.6 95 93.6 94.84 99.31 96.1 96.8 96
15/06/2021 22:32:44 91.58 93.44 99.03 95.3 95.6 95 93.25 94.31 99.31 96.1 96.8 96
15/06/2021 22:32:45 93.3 93.21 99.03 95.3 95.6 95 93.98 93.97 99.31 96.1 96.8 96
15/06/2021 22:32:46 94.02 93.8 99.03 95.3 95.6 95 94.05 94.19 99.31 96.1 96.8 96
15/06/2021 22:32:47 95.43 95.12 99.03 95.3 95.6 95 95.37 95.13 99.31 96.1 96.8 96
15/06/2021 22:32:48 96.74 96.58 99.03 95.3 95.5 95 96.52 96.31 99.31 96.1 96.8 96
15/06/2021 22:32:49 93.49 95.88 99.03 95.3 95.5 95 93.75 95.85 99.31 96.1 96.8 96
15/06/2021 22:32:50 93.22 94.46 97.68 95.3 95.5 95 94.26 94.82 98.73 96.1 96.8 96
15/06/2021 22:32:51 91.83 93.77 97.61 95.3 95.5 95 92.46 94.34 98.73 96.1 96.8 96
15/06/2021 22:32:52 90.7 92.57 97.61 95.3 95.5 95 91.61 93.24 98.73 96.1 96.8 96
15/06/2021 22:32:53 93.81 93.15 97.61 95.3 95.5 95 94.73 94.06 98.73 96.1 96.8 96
15/06/2021 22:32:54 93.59 93.86 97.61 95.3 95.5 94.9 94.24 94.66 98.73 96.1 96.8 96
15/06/2021 22:32:55 89.31 93.23 97.61 95.3 95.5 94.9 91.5 93.98 98.73 96.1 96.8 96
15/06/2021 22:32:56 92.26 92.15 97.61 95.3 95.5 94.9 93.43 93.32 98.73 96.1 96.8 96
15/06/2021 22:32:57 94.17 93.74 97.61 95.3 95.5 94.9 95.09 94.68 98.73 96.1 96.8 96
15/06/2021 22:32:58 91.87 93.69 97.61 95.3 95.5 94.9 93.5 94.68 98.73 96.1 96.8 96
15/06/2021 22:32:59 92.63 93.23 97.61 95.3 95.5 94.9 93.14 93.96 98.73 96.1 96.7 96
15/06/2021 22:33:00 90.66 92.56 97.61 95.3 95.5 94.9 92.23 93.41 98.73 96.1 96.7 96
15/06/2021 22:33:01 90.33 91.56 97.61 95.2 95.5 94.9 92.25 92.84 98.73 96.1 96.7 96
15/06/2021 22:33:02 91.7 91.91 97.61 95.2 95.5 94.9 93.57 93.31 98.73 96.1 96.7 96
15/06/2021 22:33:03 90.7 91.24 97.61 95.2 95.5 94.9 94.76 94.47 98.73 96.1 96.7 96
15/06/2021 22:33:04 95.45 94.63 97.61 95.2 95.5 94.9 96.64 96.15 98.73 96.1 96.7 96
15/06/2021 22:33:05 93.96 95.22 97.61 95.2 95.5 94.9 94.46 96.47 98.73 96.1 96.7 96
15/06/2021 22:33:06 95.34 95.2 96.58 95.2 95.5 94.9 95.6 95.73 96.6 96.1 96.7 96
15/06/2021 22:33:07 92.97 95.21 96.58 95.2 95.5 94.9 93.78 95.73 96.53 96.1 96.7 96
15/06/2021 22:33:08 97.5 97 97 95.2 95.5 94.9 97.32 96.94 96.94 96.1 96.7 96
15/06/2021 22:33:09 95.03 97.08 97.08 95.2 95.5 94.9 95.32 97.02 97.02 96.1 96.7 96
15/06/2021 22:33:10 94.68 95.78 97.08 95.3 95.5 94.9 94.94 95.91 97.02 96.1 96.7 96
15/06/2021 22:33:11 94.77 95.38 97.08 95.3 95.5 94.9 95.38 95.85 97.02 96.1 96.7 96
15/06/2021 22:33:12 92.87 95.21 97.08 95.3 95.5 94.9 93.93 95.65 97.02 96.1 96.7 96
15/06/2021 22:33:13 102.64 100.83 100.83 95.3 95.5 94.9 102.84 101.1 101.1 96.2 96.7 96
15/06/2021 22:33:14 96.32 100.59 100.83 95.3 95.5 94.9 96.37 100.84 101.1 96.2 96.7 96
15/06/2021 22:33:15 91.43 98.05 100.83 95.3 95.5 94.9 92.74 98.29 101.1 96.2 96.7 96
15/06/2021 22:33:16 95.38 96.48 100.83 95.3 95.5 94.9 95.99 96.88 101.1 96.2 96.7 96
15/06/2021 22:33:17 94.9 95.72 100.83 95.3 95.5 94.9 95.42 96.26 101.1 96.1 96.7 96
15/06/2021 22:33:18 98.62 97.98 100.83 95.3 95.5 94.9 98.18 97.74 101.1 96.1 96.7 96
15/06/2021 22:33:19 94.37 97.35 100.83 95.3 95.5 94.9 95.04 97.12 101.1 96.1 96.7 96
15/06/2021 22:33:20 92.17 96.14 100.83 95.3 95.5 94.9 93.62 96.36 101.1 96.1 96.7 96
15/06/2021 22:33:21 91.24 93.91 100.83 95.3 95.5 94.9 93.56 94.72 101.1 96.1 96.6 96
15/06/2021 22:33:22 90.19 92.62 100.83 95.3 95.5 94.9 91.59 94.23 101.1 96.1 96.6 96
15/06/2021 22:33:23 89.76 91.17 100.83 95.2 95.4 94.9 91.77 92.79 101.1 96.1 96.6 96
15/06/2021 22:33:24 93.29 92.85 100.83 95.2 95.4 94.9 94.02 93.73 101.1 96.1 96.6 96
15/06/2021 22:33:25 92.47 92.85 100.83 95.2 95.4 94.9 93.61 93.79 101.1 96.1 96.6 96
15/06/2021 22:33:26 90.47 92.81 100.83 95.2 95.4 94.9 92.32 93.78 101.1 96.1 96.6 96
15/06/2021 22:33:27 90 91.29 100.83 95.2 95.4 94.9 92.23 92.88 101.1 96.1 96.6 96
15/06/2021 22:33:28 90.85 91.03 100.83 95.2 95.4 94.9 92.22 92.62 101.1 96.1 96.6 96
15/06/2021 22:33:29 92.14 91.88 100.83 95.2 95.4 94.9 93.88 93.59 101.1 96.1 96.6 96
15/06/2021 22:33:30 103.03 101.94 101.94 95.2 95.4 94.9 101.87 100.78 101.1 96.1 96.6 96
15/06/2021 22:33:31 90.79 100.77 101.94 95.2 95.4 94.9 92.27 99.71 101.1 96.1 96.6 96
15/06/2021 22:33:32 97.2 97.95 101.94 95.2 95.4 94.9 97.53 97.83 101.1 96.1 96.6 96
15/06/2021 22:33:33 97.54 98.34 101.94 95.3 95.4 94.9 98.15 98.7 101.1 96.1 96.6 96
15/06/2021 22:33:34 91.51 97.75 101.94 95.3 95.4 94.9 94 98.15 101.1 96.1 96.6 96
15/06/2021 22:33:35 92.94 95 101.94 95.2 95.4 94.9 94.8 96.13 101.1 96.1 96.6 96
15/06/2021 22:33:36 98.23 96.87 101.94 95.3 95.4 94.9 98.86 97.6 101.1 96.1 96.6 96
15/06/2021 22:33:37 95.56 97.2 101.94 95.3 95.4 94.9 95.91 97.76 101.1 96.1 96.6 96
15/06/2021 22:33:38 93.01 95.83 101.94 95.3 95.4 94.9 93.6 96.4 101.1 96.1 96.6 96
15/06/2021 22:33:39 97.35 96.97 101.94 95.3 95.4 94.9 98.64 97.81 101.1 96.1 96.6 96
15/06/2021 22:33:40 96.55 96.89 101.94 95.3 95.4 94.9 97.17 97.79 101.1 96.1 96.6 96
15/06/2021 22:33:41 95.66 96.37 101.94 95.3 95.4 94.9 95.94 97.19 101.1 96.1 96.5 96
15/06/2021 22:33:42 95.85 96.34 101.94 95.3 95.4 94.9 96.02 96.78 101.1 96.1 96.5 96
15/06/2021 22:33:43 100.01 99.29 101.94 95.3 95.4 94.9 101.01 100.33 100.84 96.2 96.6 96
15/06/2021 22:33:44 102.07 101.5 101.94 95.4 95.4 95 101.82 101.55 101.55 96.2 96.6 96
15/06/2021 22:33:45 96.64 101.45 101.94 95.4 95.4 95 97.28 101.48 101.55 96.2 96.6 96
15/06/2021 22:33:46 94.87 99.14 101.94 95.4 95.4 95 95.56 99.36 101.55 96.2 96.6 96
15/06/2021 22:33:47 98.07 97.99 101.94 95.4 95.4 95 98.42 98.17 101.55 96.2 96.6 96
15/06/2021 22:33:48 99.54 99.77 101.94 95.4 95.4 95 99.82 99.57 101.55 96.2 96.6 96
15/06/2021 22:33:49 94.82 98.69 101.94 95.4 95.4 95 95.19 99.08 101.55 96.2 96.6 96
15/06/2021 22:33:50 94.94 96.65 101.94 95.4 95.4 95 95.12 97.01 101.55 96.2 96.6 96
15/06/2021 22:33:51 99.51 99.25 101.94 95.5 95.4 95 98.88 98.72 101.55 96.3 96.6 96
15/06/2021 22:33:52 93.93 98.24 101.94 95.5 95.4 95 95.03 97.85 101.55 96.3 96.6 96
15/06/2021 22:33:53 93.93 96.07 101.94 95.4 95.4 95 94.72 96.33 101.55 96.2 96.6 96
15/06/2021 22:33:54 97.36 97.23 101.94 95.4 95.4 95 97.97 97.66 101.55 96.2 96.6 96
15/06/2021 22:33:55 92.76 96.34 101.94 95.4 95.4 95 94.25 97.05 101.55 96.2 96.5 96
15/06/2021 22:33:56 94.99 94.99 101.94 95.4 95.4 95 95.13 95.47 101.55 96.2 96.5 96
15/06/2021 22:33:57 96.96 96.47 101.94 95.4 95.4 95 97.17 96.71 101.55 96.2 96.5 96
15/06/2021 22:33:58 97.18 97.24 101.94 95.4 95.4 95 97.31 97.34 101.55 96.2 96.5 96
15/06/2021 22:33:59 100.1 99.39 101.94 95.4 95.4 95 100.35 99.64 101.55 96.2 96.5 96
15/06/2021 22:34:00 96.99 99.43 101.5 95.4 95.4 95 97.46 99.68 101.55 96.2 96.5 96
15/06/2021 22:34:01 93.33 97.9 101.5 95.4 95.4 95 94.85 98.3 101.55 96.2 96.5 96
15/06/2021 22:34:02 92.31 95.54 101.5 95.4 95.4 95 93.61 96.31 101.55 96.2 96.5 96
15/06/2021 22:34:03 98.55 97.91 101.5 95.4 95.4 95 99.08 98.44 101.55 96.2 96.5 96
15/06/2021 22:34:04 92.81 97.6 101.5 95.4 95.4 95 93.74 98.19 101.55 96.2 96.5 96
15/06/2021 22:34:05 93.74 95.4 101.5 95.4 95.4 95 94.16 96.02 101.55 96.2 96.5 96
15/06/2021 22:34:06 93.19 94.2 101.5 95.4 95.4 95 93.53 94.84 101.55 96.2 96.5 96
15/06/2021 22:34:07 97.66 97.4 101.5 95.4 95.4 95 98.41 98.06 101.55 96.2 96.5 96
15/06/2021 22:34:08 97.45 97.86 101.5 95.4 95.4 95 97.87 98.45 101.55 96.2 96.5 96
15/06/2021 22:34:09 95.69 97.73 101.5 95.4 95.4 95 96.63 98.19 101.55 96.2 96.5 96
15/06/2021 22:34:10 98.1 98.08 101.5 95.4 95.4 95 98.82 98.81 101.55 96.2 96.5 96
15/06/2021 22:34:11 92.6 97.69 101.5 95.4 95.4 95 93.25 98.38 101.55 96.2 96.5 96
15/06/2021 22:34:12 90.78 95.18 101.5 95.4 95.4 95 92.54 95.83 101.55 96.2 96.5 96
15/06/2021 22:34:13 91.56 93.07 101.5 95.4 95.4 95 93.06 94.16 101.55 96.2 96.5 96
15/06/2021 22:34:14 92.39 92.67 101.45 95.4 95.4 94.9 93.88 94.11 101.48 96.2 96.5 96
15/06/2021 22:34:15 93.23 93.03 99.77 95.4 95.4 94.9 94.01 93.93 99.68 96.2 96.5 96
15/06/2021 22:34:16 94.09 94.53 99.77 95.3 95.4 94.9 94.51 94.99 99.68 96.1 96.5 96
15/06/2021 22:34:17 94.77 95.92 99.77 95.3 95.4 94.9 95.06 96.21 99.68 96.1 96.5 96
15/06/2021 22:34:18 98.54 97.82 99.43 95.3 95.4 94.9 99 98.27 99.68 96.1 96.5 96
15/06/2021 22:34:19 99.13 99.43 99.43 95.4 95.4 94.9 99.48 99.68 99.68 96.2 96.5 96
15/06/2021 22:34:20 93.06 98.36 99.43 95.4 95.4 94.9 94.42 98.82 99.68 96.2 96.5 96
15/06/2021 22:34:21 94.27 95.77 99.43 95.4 95.4 94.9 95.6 96.52 99.68 96.2 96.5 96
15/06/2021 22:34:22 92.8 94.83 99.43 95.4 95.4 94.9 95.25 95.87 99.68 96.2 96.5 96
15/06/2021 22:34:23 92.01 93.74 99.43 95.3 95.4 94.9 94.41 95.56 99.68 96.1 96.5 96
15/06/2021 22:34:24 94 93.75 99.43 95.3 95.4 94.9 94.63 95.18 99.68 96.1 96.5 96
15/06/2021 22:34:25 93.21 93.76 99.43 95.3 95.4 94.9 94.45 95 99.68 96.1 96.5 96
15/06/2021 22:34:26 91.86 93.42 99.43 95.3 95.4 94.9 92.97 94.5 99.68 96.1 96.5 96
15/06/2021 22:34:27 98.45 97.72 99.43 95.3 95.4 94.9 98.37 97.79 99.68 96.1 96.5 96
15/06/2021 22:34:28 91.53 96.33 99.43 95.3 95.4 94.9 93.87 96.56 99.68 96.1 96.5 96
15/06/2021 22:34:29 93.15 94.1 99.43 95.3 95.4 94.9 95.06 95.43 99.68 96.1 96.5 96
15/06/2021 22:34:30 99.99 98.96 99.43 95.4 95.4 94.9 100.48 99.52 99.68 96.2 96.5 96
15/06/2021 22:34:31 95.93 98.73 99.43 95.4 95.4 94.9 96.49 99.26 99.68 96.2 96.5 96
15/06/2021 22:34:32 94.58 96.96 99.43 95.4 95.4 94.9 95.32 97.6 99.68 96.2 96.5 96
15/06/2021 22:34:33 95.02 96.1 99.43 95.4 95.4 94.9 95.45 96.64 99.68 96.1 96.4 96
15/06/2021 22:34:34 91.4 94.95 99.43 95.4 95.4 94.9 92.7 95.51 99.68 96.1 96.4 96
15/06/2021 22:34:35 92.94 93.28 99.43 95.4 95.4 94.9 94.01 94.32 99.68 96.1 96.4 96
15/06/2021 22:34:36 93.19 93.48 99.43 95.3 95.3 94.9 94.1 94.43 99.68 96.1 96.4 96
15/06/2021 22:34:37 94.39 94.03 99.43 95.3 95.3 94.9 95.35 95.02 99.68 96.1 96.4 96
15/06/2021 22:34:38 92.72 93.99 99.43 95.3 95.3 94.9 94.4 95.24 99.68 96.1 96.4 96
15/06/2021 22:34:39 93.49 93.68 99.43 95.3 95.3 94.9 94.48 94.71 99.68 96.1 96.4 96
15/06/2021 22:34:40 92.09 93.42 99.43 95.3 95.3 94.9 93.38 94.57 99.68 96.1 96.4 96
15/06/2021 22:34:41 98.63 97.84 99.43 95.3 95.3 94.9 98.58 97.95 99.68 96.1 96.4 96
15/06/2021 22:34:42 92.45 97.59 99.43 95.3 95.3 94.9 93.47 97.71 99.68 96.1 96.4 96
15/06/2021 22:34:43 98.3 98.54 99.43 95.4 95.3 94.9 99.19 99.02 99.68 96.1 96.4 96
15/06/2021 22:34:44 91.42 96.59 99.43 95.4 95.3 94.9 93.28 97.5 99.68 96.1 96.4 96
15/06/2021 22:34:45 98.88 98.18 99.43 95.4 95.3 94.9 98.88 98.41 99.68 96.2 96.4 96
15/06/2021 22:34:46 92.31 97.54 99.43 95.4 95.3 94.9 94.29 97.78 99.68 96.2 96.4 96
15/06/2021 22:34:47 91.38 94.95 99.43 95.4 95.3 94.9 93.21 95.79 99.68 96.2 96.3 96
15/06/2021 22:34:48 100.19 99.52 99.52 95.4 95.3 94.9 100.19 99.63 99.68 96.2 96.3 96
15/06/2021 22:34:49 101.08 100.57 100.57 95.5 95.3 94.9 100.94 100.53 100.53 96.2 96.3 96
15/06/2021 22:34:50 95.47 100.68 100.68 95.5 95.3 94.9 96.59 100.57 100.57 96.2 96.3 96
15/06/2021 22:34:51 96.19 98.37 100.68 95.5 95.3 94.9 96.94 98.71 100.57 96.2 96.3 96
15/06/2021 22:34:52 93.26 96.87 100.68 95.5 95.3 94.9 95 97.57 100.57 96.2 96.3 96
15/06/2021 22:34:53 87.24 94.6 100.68 95.4 95.3 94.9 88.03 95.68 100.57 96.2 96.3 96
15/06/2021 22:34:54 93.45 93.67 100.68 95.4 95.3 94.9 92.12 92.96 100.57 96.2 96.3 96
15/06/2021 22:34:55 82.97 93.48 100.68 95.4 95.2 94.9 84.22 92.76 100.57 96.2 96.3 95.9
15/06/2021 22:34:56 86.83 89.74 100.68 95.4 95.2 94.9 87.06 89.3 100.57 96.2 96.3 95.9
15/06/2021 22:34:57 96.4 94.68 100.68 95.4 95.2 94.9 96.62 94.85 100.57 96.2 96.3 95.9
15/06/2021 22:34:58 84.84 94.17 100.68 95.4 95.2 94.9 86.65 94.33 100.57 96.2 96.3 95.9
15/06/2021 22:34:59 90.57 91.12 100.68 95.4 95.2 94.9 90.81 91.47 100.57 96.2 96.3 95.9
15/06/2021 22:35:00 95.75 95.53 100.68 95.4 95.2 94.9 94.24 94.18 100.57 96.2 96.3 95.9
15/06/2021 22:35:01 87.06 95.54 100.68 95.4 95.2 94.9 86.78 94.18 100.57 96.2 96.3 95.9
15/06/2021 22:35:02 86.29 92.08 100.68 95.4 95.2 94.9 87.36 91.02 100.57 96.2 96.2 95.9
15/06/2021 22:35:03 85.55 89.35 100.68 95.4 95.2 94.9 87.11 89.42 100.57 96.2 96.2 95.9
15/06/2021 22:35:04 85.86 87.14 100.68 95.4 95.2 94.9 85.47 87.53 100.57 96.1 96.2 95.9
15/06/2021 22:35:05 90.01 89.4 100.68 95.4 95.2 94.9 90.79 90.05 100.57 96.1 96.2 95.9
15/06/2021 22:35:06 90.26 90.38 100.68 95.4 95.2 94.9 91.3 91.25 100.57 96.1 96.2 95.9
15/06/2021 22:35:07 89.85 90.09 100.68 95.3 95.2 94.9 91.37 91.4 100.57 96.1 96.2 95.9
15/06/2021 22:35:08 88.01 90.05 100.68 95.3 95.2 94.9 89.83 91.37 100.57 96.1 96.2 95.9
15/06/2021 22:35:09 89.62 89.57 100.68 95.3 95.2 94.9 91.29 91.13 100.57 96.1 96.2 95.9
15/06/2021 22:35:10 91 90.67 100.68 95.3 95.2 94.9 91.69 91.61 100.57 96.1 96.2 95.9
15/06/2021 22:35:11 89.88 90.59 100.68 95.3 95.2 94.9 91.37 91.57 100.57 96.1 96.2 95.9
15/06/2021 22:35:12 89.37 90.21 100.68 95.3 95.2 94.9 91.7 91.9 100.57 96.1 96.2 95.9
15/06/2021 22:35:13 85.54 89.5 100.68 95.3 95.1 94.9 87.88 91.51 100.57 96.1 96.1 95.9
15/06/2021 22:35:14 87.09 87.47 100.68 95.3 95.1 94.9 89.48 89.62 100.57 96.1 96.1 95.9
15/06/2021 22:35:15 88.87 88.51 100.68 95.3 95.1 94.9 90.12 90.14 100.57 96.1 96.1 95.9
15/06/2021 22:35:16 89.42 89.14 100.68 95.3 95.1 94.9 90.82 90.66 100.57 96.1 96.1 95.9
15/06/2021 22:35:17 90.08 89.87 100.68 95.3 95.1 94.9 92.07 91.72 100.57 96.1 96.1 95.9
15/06/2021 22:35:18 89.91 89.88 100.68 95.3 95.1 94.9 91.54 91.7 100.57 96 96.1 95.9
15/06/2021 22:35:19 98.62 97.61 100.68 95.3 95.1 94.9 98.59 97.87 100.57 96 96.1 95.9
15/06/2021 22:35:20 91.77 95.55 98.37 95.3 95.1 94.9 93.16 95.69 98.71 96 96.1 95.9
15/06/2021 22:35:21 90.23 93.86 97.61 95.3 95.1 94.9 91.9 94.66 97.87 96 96.1 95.9
15/06/2021 22:35:22 89.54 91.96 97.61 95.2 95.1 94.9 90.53 93.13 97.87 96 96.1 95.9
15/06/2021 22:35:23 92.69 92.27 97.61 95.2 95.1 94.9 93.65 93.16 97.87 96 96.1 95.9
15/06/2021 22:35:24 93.2 92.98 97.61 95.3 95.1 94.9 94.29 93.99 97.87 96 96.1 95.9
15/06/2021 22:35:25 98.64 97.98 97.98 95.3 95.1 94.9 98.7 98.18 98.18 96 96.1 95.9
15/06/2021 22:35:26 95.22 98 98 95.3 95.1 94.9 95.69 98.19 98.19 96 96.1 95.9
15/06/2021 22:35:27 96.02 97.49 98 95.3 95.1 94.9 96.71 97.85 98.19 96 96.1 95.9
15/06/2021 22:35:28 98.55 98.33 98.33 95.3 95.1 94.9 98.8 98.6 98.6 96 96.1 95.9
15/06/2021 22:35:29 95.13 98.87 98.87 95.3 95.1 94.9 95.6 98.97 98.97 96 96.1 95.9
15/06/2021 22:35:30 98.33 98.43 98.87 95.3 95.1 94.9 99.14 99.02 99.02 96 96.1 95.9
15/06/2021 22:35:31 97.56 98.15 98.87 95.3 95.1 94.9 98.35 98.87 99.02 96 96.1 95.9
15/06/2021 22:35:32 93.44 98.15 98.87 95.3 95.1 94.9 94.74 98.86 99.02 96 96 95.9
15/06/2021 22:35:33 90.56 95.71 98.87 95.3 95.1 94.9 92.14 96.64 99.02 96 96 95.9
15/06/2021 22:35:34 96.62 96.12 98.87 95.3 95.1 94.9 96.95 96.61 99.02 96 96 95.9
15/06/2021 22:35:35 98.06 98.16 98.87 95.3 95.1 94.9 98.54 98.61 99.02 96 96 95.9
15/06/2021 22:35:36 90.04 97.42 98.87 95.3 95.1 94.8 91.57 97.89 99.02 96 96 95.9
15/06/2021 22:35:37 91.59 94.39 98.87 95.3 95.1 94.8 93.53 95.12 99.02 96 96 95.9
15/06/2021 22:35:38 92.56 92.88 98.87 95.2 95.1 94.8 93.78 94.26 99.02 96 96 95.9
15/06/2021 22:35:39 92.47 93.45 98.87 95.2 95.1 94.8 94.01 94.56 99.02 96 96 95.9
15/06/2021 22:35:40 90.2 92.18 98.87 95.2 95.1 94.8 93.27 94 99.02 95.9 96 95.9
15/06/2021 22:35:41 93.78 93.23 98.87 95.2 95.1 94.8 95.58 95.14 99.02 95.9 96 95.9
15/06/2021 22:35:42 91.22 93.31 98.87 95.2 95 94.8 93.02 95.23 99.02 95.9 96 95.9
15/06/2021 22:35:43 93.4 93.07 98.87 95.2 95 94.8 94.02 94.25 99.02 95.9 96 95.9
15/06/2021 22:35:44 93.43 94.33 98.87 95.2 95 94.8 93.94 94.86 99.02 95.9 96 95.9
15/06/2021 22:35:45 92.88 93.06 98.87 95.1 95 94.8 93.51 93.73 99.02 95.9 96 95.8
15/06/2021 22:35:46 93.16 93.96 98.87 95.1 95 94.8 94.83 94.71 99.02 95.9 96 95.8
15/06/2021 22:35:47 94.35 94.25 98.87 95.1 95 94.8 96.18 95.84 99.02 95.9 96 95.8
15/06/2021 22:35:48 93.98 94.07 98.87 95.1 95 94.8 95.27 95.53 99.02 95.9 96 95.8
15/06/2021 22:35:49 95.31 95.14 98.87 95.1 95 94.8 96.08 96 99.02 95.9 96 95.8
15/06/2021 22:35:50 96.13 95.97 98.87 95.2 95 94.8 96.48 96.46 99.02 95.9 96 95.8
15/06/2021 22:35:51 95.03 95.59 98.87 95.2 95 94.8 95.98 96.4 99.02 95.9 96 95.8
15/06/2021 22:35:52 93.89 95.36 98.87 95.1 95 94.8 94.65 96.18 99.02 95.9 96 95.8
15/06/2021 22:35:53 92.62 94.48 98.87 95.1 95 94.8 93.69 95.28 99.02 95.9 96 95.8
15/06/2021 22:35:54 94.9 94.74 98.87 95.1 95 94.8 95.08 95.09 99.02 95.9 96 95.8
15/06/2021 22:35:55 92.15 94.15 98.87 95.1 95 94.8 93.52 94.69 99.02 95.9 96 95.8
15/06/2021 22:35:56 94.12 93.8 98.87 95.1 95 94.8 94.89 94.63 99.02 95.9 96 95.8
15/06/2021 22:35:57 92.27 93.82 98.87 95.1 95 94.8 93.5 94.65 99.02 95.8 96 95.8
15/06/2021 22:35:58 95.07 94.71 98.87 95.1 95 94.8 95.55 95.2 99.02 95.9 96 95.8
15/06/2021 22:35:59 93.16 94.5 98.43 95.1 95 94.8 95.28 95.51 99.02 95.9 96 95.8
15/06/2021 22:36:00 93.47 93.98 98.16 95.1 95 94.8 94.41 95.24 98.87 95.9 96 95.8
15/06/2021 22:36:01 96.46 95.68 98.16 95.1 95 94.8 96.77 96.19 98.86 95.9 96 95.8
15/06/2021 22:36:02 92.23 95.54 98.16 95.1 95 94.8 93.07 96.04 98.61 95.8 96 95.8
15/06/2021 22:36:03 91.78 93.59 98.16 95.1 95 94.8 93.23 94.3 98.61 95.8 96 95.8
15/06/2021 22:36:04 90.75 92.4 98.16 95.1 95 94.8 92.02 93.63 98.61 95.8 96 95.8
15/06/2021 22:36:05 91.12 91.67 97.42 95.1 95 94.8 93.02 93.07 97.89 95.8 96 95.8
15/06/2021 22:36:06 92.84 92.31 95.97 95.1 95 94.8 94.31 93.9 96.46 95.8 96 95.8
15/06/2021 22:36:07 94.94 94.55 95.97 95 95 94.8 95.47 95.26 96.46 95.8 96 95.8
15/06/2021 22:36:08 90.93 93.71 95.97 95 95 94.8 93.25 94.65 96.46 95.8 96 95.8
15/06/2021 22:36:09 93.22 93.21 95.97 95 95 94.8 94.16 94.18 96.46 95.8 96 95.8
15/06/2021 22:36:10 95.53 95.31 95.97 95 95 94.8 95.63 95.6 96.46 95.8 96 95.8
15/06/2021 22:36:11 96.1 95.69 95.97 94.9 95 94.8 96.37 95.98 96.46 95.7 96 95.8
15/06/2021 22:36:12 96.35 96.25 96.25 94.9 95 94.8 96.58 96.47 96.47 95.7 96 95.8
15/06/2021 22:36:13 94.05 96.08 96.25 94.9 95 94.8 94.75 96.36 96.47 95.7 96 95.8
15/06/2021 22:36:14 95.94 96.05 96.25 95 95 94.8 96.46 96.48 96.48 95.7 96 95.8
15/06/2021 22:36:15 95.13 95.67 96.25 94.9 95 94.8 95.84 96.32 96.48 95.7 96 95.8
15/06/2021 22:36:16 95.54 95.71 96.25 94.9 95 94.8 95.8 96.05 96.48 95.7 96 95.8
15/06/2021 22:36:17 93.71 95.77 96.25 94.9 95 94.8 94.5 96.14 96.48 95.7 96 95.8
15/06/2021 22:36:18 89.11 94.26 96.25 94.9 95 94.8 91.14 94.89 96.48 95.7 96 95.8
15/06/2021 22:36:19 93.06 93.08 96.25 94.9 95 94.8 93.51 93.57 96.48 95.7 96 95.8
15/06/2021 22:36:20 94.66 94.16 96.25 94.9 95 94.8 95.42 94.81 96.48 95.7 95.9 95.8
15/06/2021 22:36:21 95.63 95.45 96.25 94.9 95 94.8 96.59 96.26 96.48 95.7 95.9 95.8
15/06/2021 22:36:22 97.18 97.11 97.11 94.9 95 94.8 97.38 97.48 97.48 95.7 95.9 95.8
15/06/2021 22:36:23 93.98 96.37 97.11 94.9 95 94.8 94.38 96.78 97.48 95.7 95.9 95.8
15/06/2021 22:36:24 90.67 95.12 97.11 94.9 95 94.8 92.83 95.53 97.48 95.7 95.9 95.8
15/06/2021 22:36:25 90.27 92.78 97.11 94.9 95 94.8 92.41 94.04 97.48 95.7 95.9 95.8
15/06/2021 22:36:26 91.32 91.81 97.11 94.9 95 94.8 92.65 93.1 97.48 95.7 95.9 95.8
15/06/2021 22:36:27 90.48 91.45 97.11 94.9 95 94.8 92.84 93 97.48 95.7 95.9 95.8
15/06/2021 22:36:28 95 94.07 97.11 94.9 95 94.8 95.51 94.82 97.48 95.7 95.9 95.8
15/06/2021 22:36:29 89.71 94.02 97.11 94.9 95 94.8 92.69 94.85 97.48 95.7 95.9 95.8
15/06/2021 22:36:30 90.7 91.67 97.11 94.9 95 94.8 93.42 93.75 97.48 95.7 95.9 95.8
15/06/2021 22:36:31 91.72 91.73 97.11 94.9 95 94.8 93.57 93.72 97.48 95.7 95.9 95.8
15/06/2021 22:36:32 92.63 92.64 97.11 94.9 95 94.8 94.34 94.31 97.48 95.7 95.9 95.8
15/06/2021 22:36:33 87.54 91.84 97.11 94.9 95 94.8 91.1 93.86 97.48 95.7 95.9 95.8
15/06/2021 22:36:34 93.9 92.92 97.11 94.9 95 94.8 95.7 94.91 97.48 95.7 95.9 95.8
15/06/2021 22:36:35 96.33 95.7 97.11 94.9 95 94.8 96.37 96.28 97.48 95.7 95.9 95.8
15/06/2021 22:36:36 96.78 96.77 97.11 94.9 95 94.8 97.13 97.14 97.48 95.6 95.9 95.8
15/06/2021 22:36:37 93.33 96.74 97.11 94.8 95 94.8 94.91 97.08 97.48 95.5 95.9 95.8
15/06/2021 22:36:38 88.05 94.86 97.11 94.8 95 94.8 92.17 95.88 97.48 95.5 95.9 95.8
15/06/2021 22:36:39 92.35 92.36 97.11 94.8 95 94.8 93.82 94.11 97.48 95.5 95.9 95.8
15/06/2021 22:36:40 94.83 94.4 97.11 94.8 95 94.8 95.47 95.12 97.48 95.5 95.9 95.8
15/06/2021 22:36:41 95 95.12 97.11 94.8 95 94.8 95.15 95.57 97.48 95.5 95.9 95.8
15/06/2021 22:36:42 93.24 94.78 97.11 94.8 95 94.8 94.47 95.09 97.48 95.5 95.9 95.8
15/06/2021 22:36:43 93.4 94.01 97.11 94.8 95 94.8 93.81 94.67 97.48 95.5 95.9 95.8
15/06/2021 22:36:44 91.08 93.68 97.11 94.8 95 94.8 92.75 94.29 97.48 95.4 95.9 95.8
15/06/2021 22:36:45 93.32 93.19 97.11 94.8 95 94.8 93.48 93.79 97.48 95.4 95.9 95.8
15/06/2021 22:36:46 90.22 92.74 97.11 94.8 95 94.8 91.99 93.37 97.48 95.4 95.9 95.8
15/06/2021 22:36:47 94.66 93.97 97.11 94.8 94.9 94.8 95.58 94.86 97.48 95.4 95.9 95.8
15/06/2021 22:36:48 94.84 94.77 97.11 94.8 94.9 94.8 95.72 95.58 97.48 95.4 95.9 95.8
15/06/2021 22:36:49 93.9 94.54 97.11 94.8 94.9 94.8 94.25 95.44 97.48 95.4 95.9 95.8
15/06/2021 22:36:50 96.04 95.6 97.11 94.8 94.9 94.8 95.84 95.65 97.48 95.5 95.9 95.8
15/06/2021 22:36:51 92.54 95.47 97.11 94.8 94.9 94.8 93.79 95.63 97.48 95.5 95.8 95.8
15/06/2021 22:36:52 93.32 93.65 96.77 94.8 94.9 94.8 93.9 94.32 97.14 95.5 95.8 95.8
15/06/2021 22:36:53 92.67 94.51 96.77 94.8 94.9 94.8 93.59 94.9 97.14 95.5 95.8 95.8
15/06/2021 22:36:54 91.16 92.52 96.77 94.8 94.9 94.8 92.92 93.51 97.14 95.4 95.8 95.8
15/06/2021 22:36:55 93.56 93.27 96.77 94.8 94.9 94.8 94.41 94.12 97.14 95.4 95.8 95.8
15/06/2021 22:36:56 92.9 93.16 96.77 94.8 94.9 94.8 94.72 94.47 97.14 95.4 95.8 95.8
15/06/2021 22:36:57 93.74 93.56 96.77 94.8 94.9 94.8 95.47 95.24 97.14 95.4 95.8 95.8
15/06/2021 22:36:58 91.65 93.52 96.77 94.8 94.9 94.8 93.34 95.18 97.14 95.4 95.8 95.8
15/06/2021 22:36:59 92.26 92.72 96.77 94.7 94.9 94.8 93.43 94.08 97.14 95.4 95.8 95.7
15/06/2021 22:37:00 90.95 92.43 96.77 94.7 94.9 94.8 93.02 93.76 97.14 95.4 95.8 95.7
15/06/2021 22:37:01 97.51 97.09 97.09 94.7 94.9 94.8 96.81 96.51 97.14 95.4 95.8 95.7
15/06/2021 22:37:02 92.19 97.35 97.35 94.7 94.9 94.8 93.41 96.73 97.14 95.4 95.8 95.7
15/06/2021 22:37:03 95.31 95.18 97.35 94.7 94.9 94.8 95.52 95.36 97.14 95.4 95.8 95.7
15/06/2021 22:37:04 96.08 96.33 97.35 94.7 94.9 94.8 96.59 96.48 97.14 95.4 95.8 95.7
15/06/2021 22:37:05 93.18 95.35 97.35 94.7 94.9 94.8 94.7 95.85 97.14 95.4 95.8 95.7
15/06/2021 22:37:06 91.96 94.24 97.35 94.7 94.9 94.7 93.49 95.27 97.08 95.4 95.8 95.7
15/06/2021 22:37:07 93.76 93.45 97.35 94.7 94.9 94.7 94.64 94.47 96.73 95.4 95.8 95.7
15/06/2021 22:37:08 95.16 94.92 97.35 94.7 94.9 94.7 95.5 95.53 96.73 95.4 95.8 95.7
15/06/2021 22:37:09 94.18 94.55 97.35 94.7 94.9 94.7 94.56 94.89 96.73 95.4 95.8 95.7
15/06/2021 22:37:10 94.17 94.78 97.35 94.8 94.9 94.7 94.56 95.04 96.73 95.4 95.8 95.7
15/06/2021 22:37:11 95.26 95.12 97.35 94.8 94.9 94.7 95.83 95.6 96.73 95.4 95.8 95.7
15/06/2021 22:37:12 94.04 95.13 97.35 94.8 94.9 94.7 94.96 95.62 96.73 95.4 95.8 95.7
15/06/2021 22:37:13 95.49 95.6 97.35 94.8 94.9 94.7 95.66 95.82 96.73 95.4 95.8 95.7
15/06/2021 22:37:14 92.14 95.44 97.35 94.8 94.9 94.7 94.21 95.73 96.73 95.4 95.8 95.7
15/06/2021 22:37:15 99.09 98.82 98.82 94.8 94.9 94.7 98.21 97.98 97.98 95.5 95.8 95.7
15/06/2021 22:37:16 89.39 98.23 98.82 94.8 94.9 94.7 92.37 97.48 97.98 95.4 95.8 95.7
15/06/2021 22:37:17 95.69 95.59 98.82 94.8 94.9 94.7 96.05 95.91 97.98 95.4 95.8 95.7
15/06/2021 22:37:18 93.86 95.93 98.82 94.8 94.9 94.7 95.28 96.42 97.98 95.4 95.8 95.7
15/06/2021 22:37:19 93.11 94.35 98.82 94.7 94.9 94.7 94.07 95.31 97.98 95.4 95.8 95.7
15/06/2021 22:37:20 91.81 93.31 98.82 94.7 94.9 94.7 93.32 94.32 97.98 95.4 95.8 95.7
15/06/2021 22:37:21 92.49 93.12 98.82 94.7 94.9 94.7 94.04 94.39 97.98 95.4 95.8 95.7
15/06/2021 22:37:22 91.83 92.77 98.82 94.7 94.9 94.7 93.28 94.09 97.98 95.4 95.8 95.7
15/06/2021 22:37:23 91.46 91.8 98.82 94.7 94.9 94.7 93.24 93.53 97.98 95.4 95.8 95.7
15/06/2021 22:37:24 94.57 94.19 98.82 94.7 94.9 94.7 95.46 95.2 97.98 95.4 95.8 95.7
15/06/2021 22:37:25 94.04 94.49 98.82 94.7 94.9 94.7 94.72 95.35 97.98 95.4 95.8 95.7
15/06/2021 22:37:26 93.13 94.26 98.82 94.7 94.9 94.7 93.77 94.81 97.98 95.4 95.8 95.7
15/06/2021 22:37:27 94.45 94.08 98.82 94.7 94.9 94.7 95.43 95.01 97.98 95.4 95.8 95.7
15/06/2021 22:37:28 94.81 94.83 98.82 94.7 94.9 94.7 95.51 95.55 97.98 95.4 95.8 95.7
15/06/2021 22:37:29 92.86 95.15 98.82 94.7 94.9 94.7 93.84 95.77 97.98 95.4 95.8 95.7
15/06/2021 22:37:30 96.86 96.45 98.82 94.7 94.9 94.7 97.25 96.85 97.98 95.4 95.8 95.7
15/06/2021 22:37:31 93.59 95.99 98.82 94.7 94.9 94.7 94.61 96.46 97.98 95.4 95.8 95.7
15/06/2021 22:37:32 99.49 98.72 98.82 94.7 94.9 94.7 99.67 99.01 99.01 95.4 95.8 95.7
15/06/2021 22:37:33 98.15 98.56 98.82 94.8 94.9 94.7 98.62 98.97 99.01 95.4 95.8 95.7
15/06/2021 22:37:34 92.06 98.54 98.82 94.8 94.9 94.7 93.32 98.94 99.01 95.4 95.8 95.7
15/06/2021 22:37:35 96.09 96.6 98.82 94.8 94.9 94.7 96.52 96.95 99.01 95.4 95.8 95.7
15/06/2021 22:37:36 88.59 95.93 98.82 94.8 94.9 94.7 91.45 96.46 99.01 95.4 95.8 95.7
15/06/2021 22:37:37 89.78 92.75 98.82 94.7 94.9 94.7 92.18 93.93 99.01 95.4 95.8 95.7
15/06/2021 22:37:38 92.44 92.35 98.82 94.7 94.9 94.7 93.86 93.86 99.01 95.4 95.8 95.7
15/06/2021 22:37:39 93.51 93.63 98.82 94.7 94.9 94.7 94.57 95 99.01 95.4 95.8 95.7
15/06/2021 22:37:40 95.65 95.74 98.82 94.7 94.9 94.7 95.32 95.74 99.01 95.4 95.8 95.7
15/06/2021 22:37:41 88.19 94.35 98.82 94.7 94.9 94.7 89.5 94.6 99.01 95.4 95.7 95.7
15/06/2021 22:37:42 88.75 91.24 98.82 94.7 94.9 94.7 88.93 91.79 99.01 95.4 95.7 95.7
15/06/2021 22:37:43 91.26 91.2 98.82 94.7 94.9 94.7 91.82 91.7 99.01 95.4 95.7 95.7
15/06/2021 22:37:44 93.71 93.25 98.82 94.7 94.9 94.7 94.74 94.15 99.01 95.4 95.7 95.7
15/06/2021 22:37:45 96.04 96.14 98.72 94.7 94.9 94.7 96.48 96.76 99.01 95.4 95.7 95.7
15/06/2021 22:37:46 83.22 93.99 98.72 94.7 94.9 94.7 85.75 94.58 99.01 95.4 95.7 95.7
15/06/2021 22:37:47 86.83 90.37 98.72 94.7 94.9 94.7 88.54 91.28 99.01 95.4 95.7 95.7
15/06/2021 22:37:48 90.22 90.07 98.72 94.7 94.9 94.7 91.2 90.98 99.01 95.4 95.7 95.7
15/06/2021 22:37:49 89.71 91.01 98.72 94.7 94.9 94.7 91.12 92.25 99.01 95.3 95.7 95.7
15/06/2021 22:37:50 90.44 90.47 98.72 94.7 94.9 94.7 91.37 91.45 99.01 95.3 95.7 95.7
15/06/2021 22:37:51 88.89 90.47 98.72 94.7 94.9 94.7 90.64 91.46 99.01 95.3 95.7 95.7
15/06/2021 22:37:52 91.36 91.02 98.72 94.7 94.9 94.7 92.23 91.96 99.01 95.3 95.7 95.7
15/06/2021 22:37:53 97.32 95.58 98.72 94.7 94.9 94.7 98.01 96.35 99.01 95.4 95.7 95.7
15/06/2021 22:37:54 91.25 95.52 98.72 94.7 94.9 94.7 91.93 96.33 99.01 95.3 95.7 95.7
15/06/2021 22:37:55 93.22 93.93 98.72 94.7 94.9 94.7 94 94.51 99.01 95.4 95.7 95.7
15/06/2021 22:37:56 87.83 93.25 98.72 94.7 94.9 94.7 90.82 94.13 99.01 95.4 95.7 95.7
15/06/2021 22:37:57 86.9 90.6 98.72 94.7 94.9 94.7 90.07 92.31 99.01 95.3 95.7 95.7
15/06/2021 22:37:58 87.6 88.58 98.72 94.7 94.9 94.7 89.29 90.92 99.01 95.3 95.7 95.7
15/06/2021 22:37:59 90.44 89.86 98.72 94.7 94.9 94.7 91.19 91.05 99.01 95.3 95.7 95.7
15/06/2021 22:38:00 88.44 89.78 98.72 94.7 94.9 94.7 90.23 90.84 99.01 95.3 95.7 95.7
15/06/2021 22:38:01 91.05 90.57 98.72 94.7 94.9 94.7 94.41 93.48 99.01 95.3 95.7 95.7
15/06/2021 22:38:02 94.29 93.79 98.56 94.7 94.9 94.7 95.19 94.98 98.97 95.3 95.7 95.7
15/06/2021 22:38:03 89.86 94.01 98.54 94.7 94.8 94.7 91.11 95.21 98.94 95.3 95.7 95.7
15/06/2021 22:38:04 88.32 91.45 96.6 94.6 94.8 94.7 90.21 92.66 96.95 95.3 95.7 95.7
15/06/2021 22:38:05 87.67 89.97 96.14 94.6 94.8 94.7 90.28 91.51 96.76 95.3 95.7 95.7
15/06/2021 22:38:06 87.76 89.1 96.14 94.6 94.8 94.7 89.38 91.07 96.76 95.3 95.6 95.7
15/06/2021 22:38:07 84.37 88.03 96.14 94.6 94.8 94.7 87.58 89.81 96.76 95.3 95.6 95.7
15/06/2021 22:38:08 91.84 91.08 96.14 94.6 94.8 94.7 92.72 92.09 96.76 95.3 95.6 95.7
15/06/2021 22:38:09 88.52 91.28 96.14 94.6 94.8 94.7 90.67 92.25 96.76 95.3 95.6 95.7
15/06/2021 22:38:10 84.12 89.4 96.14 94.6 94.8 94.7 89.23 91.15 96.76 95.3 95.6 95.7
15/06/2021 22:38:11 89.42 89.03 96.14 94.6 94.8 94.7 91.57 91.14 96.76 95.2 95.6 95.7
15/06/2021 22:38:12 94.13 94.04 96.14 94.6 94.8 94.7 95.1 95.09 96.76 95.2 95.6 95.7
15/06/2021 22:38:13 84.83 91.85 96.14 94.5 94.8 94.7 89.12 93.18 96.76 95.2 95.6 95.7
15/06/2021 22:38:14 86.88 88.8 96.14 94.4 94.8 94.7 88.54 90.97 96.76 95.2 95.6 95.7
15/06/2021 22:38:15 91.06 90.44 95.58 94.4 94.8 94.7 91.92 91.5 96.35 95.2 95.6 95.7
15/06/2021 22:38:16 92.1 91.68 95.58 94.4 94.8 94.7 93.89 93.24 96.35 95.1 95.6 95.7
15/06/2021 22:38:17 93.08 92.66 95.58 94.4 94.8 94.7 94.63 94.16 96.35 95.1 95.6 95.7
15/06/2021 22:38:18 93.59 93.56 95.58 94.4 94.8 94.7 96.71 96.46 96.46 95.1 95.6 95.7
15/06/2021 22:38:19 93.88 94.15 95.58 94.4 94.8 94.7 95.06 95.84 96.46 95.1 95.6 95.7
15/06/2021 22:38:20 93.1 93.79 95.58 94.4 94.8 94.7 94.55 95.33 96.46 95.1 95.6 95.7
15/06/2021 22:38:21 92.15 93.17 95.58 94.4 94.8 94.7 94 94.8 96.46 95.1 95.6 95.7
15/06/2021 22:38:22 91.22 92.82 95.58 94.4 94.8 94.7 94.07 94.66 96.46 95.1 95.6 95.7
15/06/2021 22:38:23 93.81 93.25 95.52 94.4 94.8 94.7 95.61 95.13 96.46 95.2 95.6 95.7
15/06/2021 22:38:24 96.97 96.23 96.23 94.4 94.8 94.7 96.78 96.45 96.46 95.2 95.6 95.7
15/06/2021 22:38:25 93.22 96.37 96.37 94.4 94.8 94.7 94.19 96.55 96.55 95.2 95.6 95.7
15/06/2021 22:38:26 94.97 95.23 96.37 94.4 94.7 94.7 95.86 95.86 96.55 95.2 95.6 95.7
15/06/2021 22:38:27 95.88 95.73 96.37 94.5 94.7 94.7 96.21 96.22 96.55 95.2 95.5 95.7
15/06/2021 22:38:28 98.07 97.86 97.86 94.5 94.7 94.7 98.36 98.13 98.13 95.2 95.5 95.7
15/06/2021 22:38:29 100.19 100.05 100.05 94.5 94.8 94.7 100.03 100.02 100.02 95.2 95.6 95.7
15/06/2021 22:38:30 93.29 98.99 100.05 94.4 94.8 94.7 96.09 98.99 100.02 95.2 95.6 95.7
15/06/2021 22:38:31 95.68 96.2 100.05 94.5 94.8 94.7 97.38 97.6 100.02 95.2 95.6 95.7
15/06/2021 22:38:32 95.1 95.99 100.05 94.4 94.7 94.7 95.44 97.28 100.02 95.2 95.5 95.7
15/06/2021 22:38:33 96.72 96.85 100.05 94.4 94.7 94.7 96.22 96.83 100.02 95.2 95.5 95.7
15/06/2021 22:38:34 96.88 96.84 100.05 94.5 94.7 94.7 97.05 96.91 100.02 95.2 95.5 95.7
15/06/2021 22:38:35 94.12 96.68 100.05 94.5 94.7 94.7 94.73 96.71 100.02 95.2 95.5 95.7
15/06/2021 22:38:36 97.41 98.15 100.05 94.5 94.7 94.7 97.54 98.29 100.02 95.2 95.5 95.7
15/06/2021 22:38:37 93.27 96.04 100.05 94.4 94.7 94.7 95.09 96.39 100.02 95.2 95.5 95.7
15/06/2021 22:38:38 95.6 95.95 100.05 94.5 94.7 94.7 95.92 96.54 100.02 95.2 95.5 95.7
15/06/2021 22:38:39 95.22 95.72 100.05 94.4 94.7 94.7 94.86 95.78 100.02 95.2 95.5 95.7
15/06/2021 22:38:40 95.58 95.52 100.05 94.4 94.7 94.7 96 95.86 100.02 95.2 95.5 95.7
15/06/2021 22:38:41 95.89 96.73 100.05 94.4 94.7 94.7 96.34 97.02 100.02 95.2 95.5 95.7
15/06/2021 22:38:42 89.74 95.37 100.05 94.4 94.7 94.7 92.52 95.79 100.02 95.2 95.5 95.7
15/06/2021 22:38:43 94.93 94.49 100.05 94.4 94.7 94.7 96.29 95.8 100.02 95.1 95.5 95.7
15/06/2021 22:38:44 93 93.93 100.05 94.3 94.7 94.7 95.12 95.51 100.02 95.1 95.5 95.7
15/06/2021 22:38:45 95.4 95.24 100.05 94.3 94.7 94.7 96.26 96.26 100.02 95.1 95.5 95.6
15/06/2021 22:38:46 98.24 97.45 100.05 94.3 94.7 94.7 98.28 97.73 100.02 95.1 95.5 95.6
15/06/2021 22:38:47 94.45 97.36 100.05 94.3 94.7 94.7 95 97.63 100.02 95.1 95.5 95.7
15/06/2021 22:38:48 93.8 95.79 100.05 94.3 94.7 94.7 94.64 96.22 100.02 95 95.5 95.6
15/06/2021 22:38:49 92.19 94.68 100.05 94.3 94.7 94.7 94.56 95.5 100.02 95 95.5 95.6
15/06/2021 22:38:50 97.47 96.3 100.05 94.3 94.7 94.7 98.16 97.12 100.02 95 95.5 95.6
15/06/2021 22:38:51 95.89 96.77 100.05 94.2 94.7 94.7 97.4 97.76 100.02 95 95.5 95.6
15/06/2021 22:38:52 93.83 95.83 100.05 94.2 94.7 94.7 94.81 97.03 100.02 95 95.5 95.6
15/06/2021 22:38:53 95.38 95.5 100.05 94.3 94.7 94.7 95.71 96.38 100.02 95 95.5 95.6
15/06/2021 22:38:54 93.54 95.23 100.05 94.2 94.7 94.7 94.88 95.83 100.02 95 95.5 95.6
15/06/2021 22:38:55 95.89 95.85 100.05 94.2 94.7 94.7 96.33 96.45 100.02 95 95.5 95.6
15/06/2021 22:38:56 94.79 95.59 100.05 94.2 94.7 94.7 96.03 96.53 100.02 95 95.5 95.6
15/06/2021 22:38:57 95.01 95.06 100.05 94.2 94.7 94.7 96.22 96.17 100.02 95 95.5 95.6
15/06/2021 22:38:58 97.12 96.74 100.05 94.2 94.7 94.7 97.64 97.35 100.02 95 95.5 95.6
15/06/2021 22:38:59 97.33 97.54 98.99 94.2 94.7 94.7 97.56 97.91 98.99 95 95.5 95.6
15/06/2021 22:39:00 97.36 98.09 98.15 94.2 94.7 94.7 97.97 98.4 98.4 95 95.5 95.6
15/06/2021 22:39:01 97.76 98.01 98.15 94.2 94.7 94.7 98.75 98.76 98.76 95 95.5 95.6
15/06/2021 22:39:02 94.35 97.11 98.15 94.2 94.7 94.7 96.1 97.97 98.76 95 95.5 95.6
15/06/2021 22:39:03 92.69 95.6 98.15 94.2 94.7 94.7 93.68 96.87 98.76 95 95.5 95.6
15/06/2021 22:39:04 95.33 95.03 98.15 94.2 94.7 94.7 96.75 96.25 98.76 95 95.5 95.6
15/06/2021 22:39:05 94.8 95.21 98.15 94.2 94.7 94.7 95.88 96.3 98.76 95 95.5 95.6
15/06/2021 22:39:06 94.73 95.22 98.09 94.2 94.7 94.7 95.89 96.21 98.76 95 95.5 95.6
15/06/2021 22:39:07 95.97 96.24 98.09 94.2 94.8 94.7 97.03 97.23 98.76 95 95.5 95.6
15/06/2021 22:39:08 92.43 95.48 98.09 94.2 94.7 94.7 94.4 96.53 98.76 95 95.5 95.6
15/06/2021 22:39:09 92.41 93.82 98.09 94.2 94.7 94.7 94.64 95.52 98.76 95 95.5 95.6
15/06/2021 22:39:10 94.53 94.42 98.09 94.2 94.7 94.7 95.58 95.57 98.76 95 95.5 95.6
15/06/2021 22:39:11 92.82 94.02 98.09 94.2 94.7 94.7 94.13 95.34 98.76 95 95.5 95.6
15/06/2021 22:39:12 95.55 94.89 98.09 94.2 94.7 94.7 96.28 95.78 98.76 95 95.5 95.6
15/06/2021 22:39:13 94.59 94.97 98.09 94.2 94.7 94.7 95.3 95.78 98.76 95 95.5 95.6
15/06/2021 22:39:14 96.78 96.57 98.09 94.2 94.8 94.7 97.33 97.13 98.76 95 95.5 95.6
15/06/2021 22:39:15 93.85 95.91 98.09 94.2 94.7 94.7 95.32 96.56 98.76 95 95.5 95.6
15/06/2021 22:39:16 95.14 95.64 98.09 94.2 94.7 94.7 96.49 96.67 98.76 95 95.5 95.6
15/06/2021 22:39:17 96.55 96.21 98.09 94.2 94.7 94.7 97.35 97.03 98.76 95 95.5 95.6
15/06/2021 22:39:18 95.26 95.91 98.09 94.2 94.7 94.7 96.56 97.08 98.76 95 95.5 95.6
15/06/2021 22:39:19 94.86 95.55 98.09 94.2 94.7 94.7 95.25 96.67 98.76 95 95.5 95.6
15/06/2021 22:39:20 94.37 95.73 98.09 94.2 94.7 94.7 95.5 96.18 98.76 95 95.5 95.6
15/06/2021 22:39:21 95.58 96.22 98.09 94.2 94.8 94.7 96.04 96.52 98.76 95 95.5 95.6
15/06/2021 22:39:22 93.05 94.77 98.09 94.2 94.8 94.7 95.75 95.96 98.76 95 95.5 95.6
15/06/2021 22:39:23 96.86 96.05 98.09 94.2 94.8 94.7 98.23 97.56 98.76 95 95.5 95.6
15/06/2021 22:39:24 94.43 96.3 98.09 94.2 94.8 94.7 95.8 97.67 98.76 95 95.5 95.6
15/06/2021 22:39:25 95.99 95.96 98.09 94.2 94.8 94.7 96.68 96.83 98.76 95 95.5 95.6
15/06/2021 22:39:26 96.41 96.4 98.09 94.2 94.8 94.7 96.54 97.09 98.76 95 95.6 95.6
15/06/2021 22:39:27 100.26 99.56 99.56 94.2 94.8 94.7 100.15 99.51 99.51 95.1 95.6 95.6
15/06/2021 22:39:28 94.87 98.42 99.56 94.3 94.8 94.7 95.34 98.49 99.51 95.1 95.6 95.6
15/06/2021 22:39:29 94.33 96.41 99.56 94.3 94.8 94.7 95.11 96.8 99.51 95.1 95.6 95.6
15/06/2021 22:39:30 96.72 96.45 99.56 94.2 94.8 94.7 97.2 96.89 99.51 95 95.6 95.6
15/06/2021 22:39:31 94.04 96.33 99.56 94.2 94.8 94.7 95.53 96.98 99.51 95 95.6 95.6
15/06/2021 22:39:32 91.93 94.77 99.56 94.2 94.8 94.7 92.82 95.79 99.51 95 95.6 95.6
15/06/2021 22:39:33 92.28 93.22 99.56 94.2 94.8 94.7 93.63 94.21 99.51 95 95.6 95.6
15/06/2021 22:39:34 91.07 92.92 99.56 94.2 94.8 94.7 93.17 94.06 99.51 95 95.6 95.6
15/06/2021 22:39:35 95.9 95.09 99.56 94.2 94.8 94.7 96.87 96.13 99.51 95 95.6 95.6
15/06/2021 22:39:36 94.05 95.24 99.56 94.2 94.8 94.7 95.34 96.26 99.51 95 95.6 95.6
15/06/2021 22:39:37 91.85 94.6 99.56 94.2 94.8 94.7 93.9 95.72 99.51 95 95.6 95.6
15/06/2021 22:39:38 93.51 93.49 99.56 94.2 94.8 94.7 95.27 95.14 99.51 95 95.6 95.6
15/06/2021 22:39:39 93.32 93.59 99.56 94.2 94.8 94.7 95.06 95.31 99.51 95 95.6 95.6
15/06/2021 22:39:40 94.84 94.6 99.56 94.2 94.8 94.7 96.75 96.38 99.51 95.1 95.6 95.6
15/06/2021 22:39:41 92.7 94.22 99.56 94.2 94.8 94.7 94.4 96.05 99.51 95 95.6 95.6
15/06/2021 22:39:42 92.48 93.2 99.56 94.2 94.8 94.7 94.97 95.25 99.51 95 95.6 95.6
15/06/2021 22:39:43 97.88 96.75 99.56 94.2 94.8 94.7 101.59 100.38 100.38 95.1 95.6 95.6
15/06/2021 22:39:44 94.98 96.5 99.56 94.2 94.8 94.7 97.22 99.99 100.38 95.1 95.6 95.6
15/06/2021 22:39:45 96.4 96.32 99.56 94.2 94.8 94.7 97.27 98.32 100.38 95.1 95.6 95.6
15/06/2021 22:39:46 98.26 98.07 99.56 94.2 94.9 94.7 98.38 98.88 100.38 95.1 95.6 95.6
15/06/2021 22:39:47 92.1 97.11 99.56 94.2 94.9 94.7 93.08 97.76 100.38 95.1 95.6 95.6
15/06/2021 22:39:48 93.62 94.58 99.56 94.2 94.9 94.7 94.71 95.37 100.38 95.1 95.6 95.6
15/06/2021 22:39:49 95.89 95.7 99.56 94.1 94.9 94.7 96.52 96.28 100.38 95 95.7 95.6
15/06/2021 22:39:50 95.26 95.46 99.56 94.1 94.9 94.7 96.06 96.13 100.38 95 95.7 95.6
15/06/2021 22:39:51 97.1 96.72 99.56 94.1 94.9 94.7 97.1 96.93 100.38 95 95.7 95.6
15/06/2021 22:39:52 93.67 96.53 99.56 94.1 94.9 94.7 94.71 96.71 100.38 95 95.7 95.6
15/06/2021 22:39:53 99.26 98.43 99.56 94.2 94.9 94.7 99.75 98.89 100.38 95.1 95.7 95.6
15/06/2021 22:39:54 96.49 98.29 99.56 94.2 94.9 94.7 97.61 98.76 100.38 95.1 95.7 95.6
15/06/2021 22:39:55 96.79 97.68 99.56 94.2 94.9 94.7 97.86 98.38 100.38 95.1 95.7 95.6
15/06/2021 22:39:56 96.39 96.98 99.56 94.2 94.9 94.7 97.36 97.91 100.38 95.1 95.7 95.6
15/06/2021 22:39:57 97.17 97.23 98.43 94.2 94.9 94.7 98.11 98.14 100.38 95.1 95.7 95.6
15/06/2021 22:39:58 95.04 97.11 98.43 94.2 94.9 94.7 96.18 98.1 100.38 95.1 95.7 95.6
15/06/2021 22:39:59 94.32 96.26 98.43 94.2 94.9 94.7 95.31 97.07 100.38 95.2 95.7 95.6
15/06/2021 22:40:00 97.15 97.02 98.43 94.3 94.9 94.7 97.72 97.51 100.38 95.2 95.7 95.6
15/06/2021 22:40:01 95.79 96.54 98.43 94.3 94.9 94.7 96.76 97.29 100.38 95.2 95.7 95.6
15/06/2021 22:40:02 95.28 96.02 98.43 94.3 94.9 94.7 96.37 96.82 100.38 95.2 95.7 95.6
15/06/2021 22:40:03 95.01 96.19 98.43 94.3 94.9 94.7 96 97.11 100.38 95.2 95.7 95.6
15/06/2021 22:40:04 91.96 95.04 98.43 94.3 94.9 94.7 94.41 96.09 100.38 95.2 95.7 95.6
15/06/2021 22:40:05 92.01 93.51 98.43 94.3 94.9 94.7 94.75 95.55 100.38 95.2 95.7 95.6
15/06/2021 22:40:06 93.15 93.03 98.43 94.3 94.9 94.7 94.71 94.92 100.38 95.2 95.7 95.6
15/06/2021 22:40:07 95.45 94.95 98.43 94.3 94.9 94.7 96.58 96.21 100.38 95.3 95.7 95.6
15/06/2021 22:40:08 98.51 97.61 98.43 94.4 95 94.7 98.9 98.23 100.38 95.3 95.7 95.6
15/06/2021 22:40:09 93.85 97.15 98.43 94.4 94.9 94.7 95.98 97.78 100.38 95.3 95.7 95.7
15/06/2021 22:40:10 93.46 95.36 98.43 94.4 94.9 94.7 95 96.81 100.38 95.3 95.7 95.7
15/06/2021 22:40:11 92.08 94.36 98.43 94.4 94.9 94.7 95.13 95.93 100.38 95.3 95.7 95.7
15/06/2021 22:40:12 93.86 93.63 98.43 94.4 94.9 94.7 95.16 95.69 100.38 95.3 95.7 95.7
15/06/2021 22:40:13 98.8 98.03 98.43 94.4 94.9 94.7 99.41 98.75 99.99 95.4 95.7 95.7
15/06/2021 22:40:14 93.95 96.72 98.43 94.4 94.9 94.7 95.49 97.62 98.89 95.4 95.8 95.7
15/06/2021 22:40:15 94.42 95.41 98.43 94.5 94.9 94.7 95.71 96.48 98.89 95.4 95.7 95.7
15/06/2021 22:40:16 94.07 95.16 98.43 94.5 94.9 94.7 95.26 96.36 98.89 95.4 95.7 95.7
15/06/2021 22:40:17 92.81 94.32 98.43 94.5 94.9 94.7 94.09 95.44 98.89 95.4 95.7 95.7
15/06/2021 22:40:18 97.15 96.62 98.43 94.5 94.9 94.7 97.98 97.5 98.89 95.4 95.7 95.7
15/06/2021 22:40:19 94.52 96.65 98.43 94.5 94.9 94.7 95.63 97.54 98.89 95.4 95.7 95.7
15/06/2021 22:40:20 93.78 95.62 98.43 94.5 94.9 94.7 94.96 96.52 98.89 95.4 95.7 95.7
15/06/2021 22:40:21 96.82 96.2 98.43 94.5 94.9 94.7 97.55 97.04 98.89 95.4 95.7 95.7
15/06/2021 22:40:22 91.76 96.13 98.43 94.5 94.9 94.7 93 96.94 98.89 95.4 95.7 95.7
15/06/2021 22:40:23 94.75 94.65 98.29 94.5 94.9 94.7 95.2 95.25 98.76 95.4 95.7 95.7
15/06/2021 22:40:24 92.03 94.25 98.03 94.5 94.9 94.7 94.36 95.17 98.75 95.4 95.8 95.7
15/06/2021 22:40:25 89.38 92.88 98.03 94.5 94.9 94.7 91.96 94.63 98.75 95.4 95.8 95.7
15/06/2021 22:40:26 90.02 90.96 98.03 94.4 94.9 94.7 92.82 93.28 98.75 95.4 95.7 95.7
15/06/2021 22:40:27 87.9 90.26 98.03 94.4 94.9 94.7 91.82 92.88 98.75 95.4 95.7 95.7
15/06/2021 22:40:28 93.23 92.71 98.03 94.4 94.9 94.7 94.95 94.69 98.75 95.4 95.7 95.7
15/06/2021 22:40:29 95.99 95.34 98.03 94.4 94.9 94.7 97.52 96.74 98.75 95.4 95.7 95.7
15/06/2021 22:40:30 91.98 95.02 98.03 94.4 94.9 94.7 93.96 96.71 98.75 95.3 95.7 95.7
15/06/2021 22:40:31 92.76 93.22 98.03 94.4 94.9 94.7 95.99 95.99 98.75 95.3 95.7 95.7
15/06/2021 22:40:32 94.26 94.44 98.03 94.4 94.9 94.7 95.85 96.24 98.75 95.3 95.7 95.7
15/06/2021 22:40:33 95.53 95.39 98.03 94.4 94.9 94.7 96.89 96.9 98.75 95.4 95.7 95.7
15/06/2021 22:40:34 96.48 96.21 98.03 94.4 94.9 94.7 96.73 97.08 98.75 95.4 95.7 95.7
15/06/2021 22:40:35 96.13 96.71 98.03 94.4 94.9 94.7 97.23 97.31 98.75 95.3 95.7 95.7
15/06/2021 22:40:36 95.7 96.14 98.03 94.4 94.9 94.7 97.57 97.73 98.75 95.4 95.7 95.7
15/06/2021 22:40:37 95.67 96.22 98.03 94.4 94.9 94.7 96.57 97.4 98.75 95.4 95.7 95.7
15/06/2021 22:40:38 94.67 95.54 98.03 94.4 94.9 94.7 96.41 97.01 98.75 95.4 95.7 95.7
15/06/2021 22:40:39 94.62 95.04 98.03 94.4 94.9 94.7 95.78 96.47 98.75 95.4 95.7 95.7
15/06/2021 22:40:40 93.09 94.91 98.03 94.4 94.9 94.7 95.01 96.16 98.75 95.4 95.7 95.7
15/06/2021 22:40:41 95.55 95.44 98.03 94.4 94.9 94.7 96.45 96.5 98.75 95.4 95.7 95.7
15/06/2021 22:40:42 95.11 95.22 98.03 94.4 94.9 94.7 96.09 96.24 98.75 95.4 95.7 95.7
15/06/2021 22:40:43 95.91 95.82 96.72 94.4 94.9 94.7 96.52 96.55 97.73 95.4 95.7 95.7
15/06/2021 22:40:44 96.04 96.12 96.71 94.4 94.9 94.7 96.71 96.78 97.73 95.4 95.7 95.7
15/06/2021 22:40:45 95.34 96.29 96.71 94.4 94.9 94.7 96.59 96.92 97.73 95.4 95.7 95.7
15/06/2021 22:40:46 92.3 95.62 96.71 94.4 94.9 94.7 94.99 96.77 97.73 95.4 95.7 95.7
15/06/2021 22:40:47 96.43 96.13 96.71 94.5 94.9 94.7 97.53 97.27 97.73 95.4 95.7 95.7
15/06/2021 22:40:48 96.61 96.69 96.71 94.5 94.9 94.7 97.12 97.57 97.73 95.4 95.7 95.7
15/06/2021 22:40:49 96.92 97.03 97.03 94.5 94.9 94.7 96.97 97.36 97.73 95.4 95.7 95.7
15/06/2021 22:40:50 94.64 97.2 97.2 94.5 94.9 94.7 95.57 97.45 97.73 95.4 95.7 95.7
15/06/2021 22:40:51 92.99 95.46 97.2 94.5 94.9 94.7 94.14 96.2 97.73 95.4 95.7 95.7
15/06/2021 22:40:52 91.46 93.85 97.2 94.5 94.9 94.7 93.49 94.77 97.73 95.4 95.7 95.7
15/06/2021 22:40:53 98.46 97.37 97.37 94.5 94.9 94.7 98.83 97.88 97.88 95.5 95.7 95.7
15/06/2021 22:40:54 95.85 97.83 97.83 94.5 94.9 94.7 96.24 98.28 98.28 95.5 95.7 95.7
15/06/2021 22:40:55 94.19 96.13 97.83 94.5 94.9 94.7 95.39 96.59 98.28 95.5 95.7 95.7
15/06/2021 22:40:56 93.62 95.87 97.83 94.5 94.9 94.7 94.33 96.53 98.28 95.5 95.7 95.7
15/06/2021 22:40:57 97.04 96.41 97.83 94.5 94.9 94.7 97.43 96.89 98.28 95.5 95.7 95.7
15/06/2021 22:40:58 90.92 96.23 97.83 94.5 94.9 94.7 92.32 96.71 98.28 95.5 95.7 95.7
15/06/2021 22:40:59 94.25 94.69 97.83 94.5 94.9 94.7 97.66 97.05 98.28 95.5 95.7 95.7
15/06/2021 22:41:00 93.04 94.12 97.83 94.5 94.9 94.7 94.51 96.6 98.28 95.5 95.7 95.7
15/06/2021 22:41:01 87.52 93.51 97.83 94.5 94.9 94.7 90.89 95.4 98.28 95.5 95.7 95.7
15/06/2021 22:41:02 90.76 91.5 97.83 94.5 94.9 94.7 92.09 93.26 98.28 95.5 95.7 95.7
15/06/2021 22:41:03 88.63 90.65 97.83 94.5 94.9 94.7 91.24 92.36 98.28 95.5 95.7 95.7
15/06/2021 22:41:04 83.74 89.56 97.83 94.5 94.9 94.7 87.3 91.69 98.28 95.5 95.7 95.7
15/06/2021 22:41:05 90.01 89.9 97.83 94.5 94.9 94.7 90.83 91.03 98.28 95.5 95.7 95.7
15/06/2021 22:41:06 93.91 93.28 97.83 94.5 94.9 94.7 93.53 93.32 98.28 95.5 95.7 95.7
15/06/2021 22:41:07 85.08 92.29 97.83 94.5 94.9 94.7 95.03 95.36 98.28 95.5 95.7 95.7
15/06/2021 22:41:08 88.11 89.33 97.83 94.5 94.9 94.7 90.95 95.34 98.28 95.4 95.7 95.7
15/06/2021 22:41:09 90.16 89.74 97.83 94.4 94.9 94.7 92.39 93.23 98.28 95.4 95.7 95.7
15/06/2021 22:41:10 92.54 92.1 97.83 94.4 94.9 94.7 94.85 94.23 98.28 95.4 95.7 95.7
15/06/2021 22:41:11 93.78 93.32 97.83 94.4 94.9 94.7 94.4 94.35 98.28 95.4 95.7 95.7
15/06/2021 22:41:12 96.14 95.53 97.83 94.4 94.9 94.7 96.44 95.99 98.28 95.4 95.7 95.7
15/06/2021 22:41:13 91.88 95.08 97.83 94.4 94.9 94.7 92.72 95.6 98.28 95.4 95.7 95.7
15/06/2021 22:41:14 92.5 93.51 97.83 94.4 94.9 94.7 93.12 94.14 98.28 95.4 95.7 95.7
15/06/2021 22:41:15 93 93.88 97.83 94.4 94.9 94.7 93.49 94.25 98.28 95.4 95.7 95.7
15/06/2021 22:41:16 89.73 93.06 97.83 94.4 94.9 94.7 91.89 93.55 98.28 95.4 95.7 95.7
15/06/2021 22:41:17 88.22 91.35 97.83 94.4 94.9 94.7 90.47 93 98.28 95.4 95.7 95.7
15/06/2021 22:41:18 91.91 91.6 97.83 94.4 94.9 94.7 93.35 93.16 98.28 95.4 95.7 95.7
15/06/2021 22:41:19 91.3 92.08 97.83 94.4 94.9 94.7 93.35 93.92 98.28 95.4 95.7 95.7
15/06/2021 22:41:20 89.25 91.17 97.83 94.4 94.9 94.7 91.31 93.02 98.28 95.4 95.7 95.7
15/06/2021 22:41:21 88.35 90.06 97.83 94.4 94.9 94.7 90.29 91.94 98.28 95.4 95.7 95.7
15/06/2021 22:41:22 89.59 89.55 97.83 94.3 94.9 94.7 91.55 91.49 98.28 95.4 95.7 95.7
15/06/2021 22:41:23 87.78 89.33 97.83 94.3 94.9 94.7 90.84 91.25 98.28 95.4 95.7 95.7
15/06/2021 22:41:24 92.9 91.72 96.41 94.3 94.8 94.7 93.42 92.68 97.05 95.4 95.7 95.7
15/06/2021 22:41:25 90.65 91.86 96.41 94.3 94.8 94.7 91.69 92.72 97.05 95.4 95.7 95.7
15/06/2021 22:41:26 86.99 90.88 96.41 94.3 94.8 94.7 89.23 91.91 97.05 95.3 95.7 95.7
15/06/2021 22:41:27 88.19 88.84 96.23 94.3 94.8 94.7 90.7 90.93 97.05 95.3 95.7 95.7
15/06/2021 22:41:28 92.36 91.27 95.53 94.3 94.8 94.7 93.29 92.5 97.05 95.3 95.7 95.7
15/06/2021 22:41:29 89.66 91.26 95.53 94.3 94.8 94.7 90.35 92.35 96.6 95.3 95.7 95.7
15/06/2021 22:41:30 90.81 90.9 95.53 94.3 94.8 94.7 92.26 92 95.99 95.3 95.7 95.7
15/06/2021 22:41:31 88.99 90.49 95.53 94.3 94.8 94.7 91 91.85 95.99 95.3 95.7 95.7
15/06/2021 22:41:32 94.23 93.14 95.53 94.3 94.8 94.7 94.64 93.74 95.99 95.3 95.7 95.7
15/06/2021 22:41:33 90.55 93.13 95.53 94.3 94.8 94.7 92.05 93.75 95.99 95.3 95.7 95.7
15/06/2021 22:41:34 92.22 92.44 95.53 94.3 94.8 94.7 93.83 93.69 95.99 95.3 95.7 95.7
15/06/2021 22:41:35 89.56 91.77 95.53 94.3 94.8 94.7 91.18 93.2 95.99 95.3 95.7 95.7
15/06/2021 22:41:36 91.84 91.52 95.53 94.3 94.8 94.7 92.71 92.5 95.99 95.3 95.7 95.7
15/06/2021 22:41:37 91.29 91.54 95.53 94.3 94.8 94.7 92.87 92.92 95.99 95.3 95.7 95.7
15/06/2021 22:41:38 91.17 91.63 95.53 94.3 94.8 94.7 92.98 93.14 95.99 95.3 95.7 95.7
15/06/2021 22:41:39 89.65 91.66 95.53 94.3 94.8 94.7 92.23 93.1 95.99 95.3 95.7 95.7
15/06/2021 22:41:40 91.35 91.14 95.53 94.3 94.8 94.7 93.41 93.24 95.99 95.3 95.7 95.7
15/06/2021 22:41:41 90.88 91.58 95.53 94.3 94.8 94.7 93.43 93.75 95.99 95.3 95.7 95.7
15/06/2021 22:41:42 91.81 91.45 95.08 94.2 94.8 94.7 93.02 93.45 95.6 95.3 95.7 95.7
15/06/2021 22:41:43 89.08 91.47 93.88 94.2 94.8 94.7 91.71 93.16 94.25 95.3 95.7 95.7
15/06/2021 22:41:44 91.9 91.48 93.88 94.2 94.8 94.7 94.61 93.75 94.25 95.3 95.7 95.7
15/06/2021 22:41:45 91.56 91.6 93.14 94.2 94.8 94.7 93.15 93.73 93.92 95.3 95.7 95.7
15/06/2021 22:41:46 90.96 91.52 93.14 94.2 94.8 94.7 92.61 93.38 93.92 95.3 95.7 95.7
15/06/2021 22:41:47 91.66 92.45 93.14 94.2 94.8 94.7 92.74 93.71 93.92 95.3 95.7 95.7
15/06/2021 22:41:48 95.75 94.98 94.98 94.2 94.8 94.7 95.78 95.2 95.2 95.3 95.7 95.7
15/06/2021 22:41:49 93.99 94.99 94.99 94.2 94.8 94.7 94.72 95.29 95.29 95.3 95.7 95.7
15/06/2021 22:41:50 91.03 94.43 94.99 94.2 94.8 94.7 92.7 94.93 95.29 95.3 95.7 95.7
15/06/2021 22:41:51 89.57 92.6 94.99 94.2 94.8 94.7 91.8 93.55 95.29 95.3 95.7 95.7
15/06/2021 22:41:52 95.62 94.77 94.99 94.2 94.8 94.7 96.13 95.36 95.36 95.3 95.7 95.7
15/06/2021 22:41:53 93.44 94.89 94.99 94.2 94.8 94.7 93.92 95.43 95.43 95.3 95.7 95.7
15/06/2021 22:41:54 93.81 94.41 94.99 94.2 94.8 94.7 94.19 94.75 95.43 95.3 95.7 95.7
15/06/2021 22:41:55 89.67 93.86 94.99 94.2 94.8 94.7 91.46 94.27 95.43 95.3 95.7 95.7
15/06/2021 22:41:56 91.11 92.05 94.99 94.2 94.8 94.7 93.16 93.46 95.43 95.3 95.7 95.7
15/06/2021 22:41:57 92.87 92.62 94.99 94.2 94.8 94.7 96.91 96.12 96.12 95.3 95.7 95.7
15/06/2021 22:41:58 90.57 92.34 94.99 94.2 94.8 94.7 93.71 95.7 96.12 95.3 95.7 95.7
15/06/2021 22:41:59 91.56 91.7 94.99 94.2 94.8 94.7 94.72 94.92 96.12 95.3 95.7 95.7
15/06/2021 22:42:00 92.81 92.62 94.99 94.2 94.8 94.7 94.08 94.73 96.12 95.3 95.7 95.7
15/06/2021 22:42:01 94.74 94.16 94.99 94.2 94.8 94.7 95.31 95.22 96.12 95.3 95.7 95.7
15/06/2021 22:42:02 92.15 93.69 94.99 94.2 94.8 94.7 93.76 94.76 96.12 95.3 95.7 95.7
15/06/2021 22:42:03 93.9 93.83 94.99 94.2 94.8 94.7 94.53 94.89 96.12 95.3 95.7 95.7
15/06/2021 22:42:04 91.02 93.29 94.99 94.2 94.8 94.7 92.8 94.19 96.12 95.3 95.7 95.7
15/06/2021 22:42:05 104.64 103.96 103.96 94.3 94.9 94.7 105.11 104.39 104.39 95.4 95.7 95.7
15/06/2021 22:42:06 96.44 103.47 103.96 94.3 94.9 94.7 97.3 103.97 104.39 95.4 95.7 95.7
15/06/2021 22:42:07 96.32 100.65 103.96 94.4 94.9 94.7 97.7 101.22 104.39 95.4 95.7 95.7
15/06/2021 22:42:08 95.21 98.53 103.96 94.4 94.9 94.7 97.5 99.43 104.39 95.4 95.7 95.7
15/06/2021 22:42:09 95.28 96.65 103.96 94.4 94.9 94.7 96.6 98.19 104.39 95.4 95.7 95.7
15/06/2021 22:42:10 93.79 95.56 103.96 94.4 94.9 94.7 95.99 97.09 104.39 95.4 95.7 95.7
15/06/2021 22:42:11 96.36 95.88 103.96 94.4 94.9 94.7 98.62 98.03 104.39 95.4 95.7 95.7
15/06/2021 22:42:12 96.32 96.37 103.96 94.4 94.8 94.7 98.24 98.17 104.39 95.5 95.7 95.7
15/06/2021 22:42:13 100.05 99.06 103.96 94.4 94.8 94.7 100.63 99.8 104.39 95.5 95.7 95.7
15/06/2021 22:42:14 95.53 98.45 103.96 94.4 94.8 94.7 96.91 99.51 104.39 95.5 95.7 95.7
15/06/2021 22:42:15 92.64 96.89 103.96 94.4 94.8 94.7 94.64 98.11 104.39 95.5 95.7 95.7
15/06/2021 22:42:16 93.22 94.73 103.96 94.4 94.8 94.7 95 96.31 104.39 95.5 95.7 95.7
15/06/2021 22:42:17 93.12 94.01 103.96 94.4 94.8 94.7 94.75 95.69 104.39 95.5 95.7 95.7
15/06/2021 22:42:18 94.06 93.87 103.96 94.4 94.8 94.7 95.92 95.67 104.39 95.5 95.7 95.7
15/06/2021 22:42:19 93.37 94.36 103.96 94.4 94.8 94.7 95.57 96.14 104.39 95.5 95.7 95.7
15/06/2021 22:42:20 93.7 93.77 103.96 94.4 94.8 94.7 96.37 96.31 104.39 95.5 95.7 95.7
15/06/2021 22:42:21 94.89 94.74 103.96 94.4 94.8 94.7 96.36 96.57 104.39 95.5 95.7 95.7
15/06/2021 22:42:22 96.3 95.91 103.96 94.4 94.8 94.7 97.51 97.35 104.39 95.5 95.7 95.7
15/06/2021 22:42:23 94.79 95.34 103.96 94.4 94.8 94.7 97.15 97.36 104.39 95.5 95.7 95.7
15/06/2021 22:42:24 97.46 96.87 103.96 94.4 94.8 94.7 99.04 98.59 104.39 95.6 95.7 95.7
15/06/2021 22:42:25 95.16 96.54 103.96 94.4 94.8 94.7 96.65 98.2 104.39 95.6 95.7 95.7
15/06/2021 22:42:26 94.75 95.47 103.96 94.4 94.8 94.7 96.61 97.19 104.39 95.6 95.7 95.7
15/06/2021 22:42:27 99.39 98.6 103.96 94.5 94.8 94.7 101.01 100.18 104.39 95.6 95.7 95.7
15/06/2021 22:42:28 96.49 98.64 103.96 94.5 94.8 94.7 97.74 100.28 104.39 95.6 95.7 95.7
15/06/2021 22:42:29 93.83 97.51 103.96 94.5 94.8 94.7 95.51 98.87 104.39 95.6 95.7 95.7
15/06/2021 22:42:30 94.11 95.64 103.96 94.5 94.8 94.7 95.77 97.21 104.39 95.6 95.7 95.7
15/06/2021 22:42:31 96.48 96.2 103.96 94.5 94.8 94.7 97.44 97.25 104.39 95.6 95.7 95.7
15/06/2021 22:42:32 92.91 96.11 103.96 94.4 94.8 94.7 94.95 97.23 104.39 95.6 95.7 95.7
15/06/2021 22:42:33 94.7 94.9 103.96 94.4 94.9 94.7 95.94 96.08 104.39 95.6 95.7 95.7
15/06/2021 22:42:34 92.77 94.6 103.96 94.4 94.9 94.7 95.1 96.02 104.39 95.6 95.7 95.7
15/06/2021 22:42:35 91.5 93.57 103.47 94.4 94.9 94.7 94.34 95.6 103.97 95.6 95.7 95.7
15/06/2021 22:42:36 93.54 93.25 100.65 94.4 94.9 94.7 96.39 96.12 101.22 95.6 95.7 95.7
15/06/2021 22:42:37 96.67 95.47 99.06 94.4 94.9 94.7 98.12 97.45 100.28 95.6 95.7 95.7
15/06/2021 22:42:38 98.56 97.87 99.06 94.5 94.9 94.7 99.03 98.66 100.28 95.6 95.8 95.7
15/06/2021 22:42:39 96.71 97.82 99.06 94.5 94.9 94.7 97.19 98.43 100.28 95.6 95.7 95.7
15/06/2021 22:42:40 93.5 96.79 99.06 94.5 94.9 94.7 95.47 97.45 100.28 95.6 95.7 95.7
15/06/2021 22:42:41 96.02 96 99.06 94.5 94.8 94.7 96.87 97.02 100.28 95.7 95.7 95.7
15/06/2021 22:42:42 96.94 96.71 99.06 94.5 94.8 94.7 98.46 98.09 100.28 95.7 95.7 95.7
15/06/2021 22:42:43 96.84 97.05 98.64 94.5 94.9 94.7 97.79 98.21 100.28 95.7 95.7 95.7
15/06/2021 22:42:44 93.93 96.73 98.64 94.5 94.9 94.7 95.93 97.87 100.28 95.7 95.7 95.7
15/06/2021 22:42:45 93.43 95.36 98.64 94.5 94.9 94.7 95.84 96.82 100.28 95.7 95.7 95.7
15/06/2021 22:42:46 92.1 93.9 98.64 94.5 94.9 94.7 94.11 96.05 100.28 95.7 95.8 95.7
15/06/2021 22:42:47 92.53 93.46 98.64 94.5 94.9 94.7 94.04 95.22 100.28 95.7 95.8 95.7
15/06/2021 22:42:48 91.85 92.46 98.64 94.5 94.9 94.7 94.13 94.41 100.28 95.7 95.8 95.7
15/06/2021 22:42:49 89.98 92.2 98.64 94.5 94.9 94.7 92.38 94.51 100.28 95.7 95.8 95.7
15/06/2021 22:42:50 90.51 91.33 98.64 94.5 94.9 94.7 94 94.15 100.28 95.7 95.8 95.7
15/06/2021 22:42:51 94.95 93.7 98.64 94.6 94.9 94.7 96.58 95.65 100.28 95.7 95.8 95.7
15/06/2021 22:42:52 94.57 94.78 98.64 94.6 94.9 94.7 95.86 96.24 100.28 95.8 95.8 95.7
15/06/2021 22:42:53 93.94 94.83 98.64 94.5 94.9 94.7 95.62 96.38 100.28 95.7 95.8 95.7
15/06/2021 22:42:54 93.25 95.13 98.64 94.5 94.9 94.7 95.9 96.64 100.28 95.8 95.8 95.7
15/06/2021 22:42:55 90.97 93.85 98.64 94.5 94.9 94.7 93.49 96.25 100.28 95.7 95.8 95.7
15/06/2021 22:42:56 92.24 92.47 98.64 94.5 94.8 94.7 94.75 94.95 100.28 95.8 95.8 95.7
15/06/2021 22:42:57 91.56 92.49 98.64 94.6 94.8 94.7 93.89 94.99 100.28 95.8 95.7 95.7
15/06/2021 22:42:58 95.01 94.69 97.87 94.6 94.8 94.7 96.3 96.05 98.87 95.8 95.8 95.7
15/06/2021 22:42:59 94.03 94.02 97.87 94.6 94.8 94.7 95.75 95.82 98.66 95.8 95.8 95.7
15/06/2021 22:43:00 93.84 93.96 97.87 94.6 94.8 94.7 96.29 96.05 98.66 95.8 95.8 95.7
15/06/2021 22:43:01 95.05 94.67 97.87 94.6 94.8 94.7 96.38 96.57 98.66 95.8 95.8 95.7
15/06/2021 22:43:02 96.07 95.56 97.87 94.6 94.8 94.7 96.82 96.84 98.66 95.8 95.8 95.7
15/06/2021 22:43:03 91.83 95.5 97.87 94.6 94.8 94.7 93.94 96.42 98.66 95.8 95.8 95.7
15/06/2021 22:43:04 92.16 93.45 97.87 94.6 94.8 94.7 95.04 95.37 98.66 95.8 95.8 95.7
15/06/2021 22:43:05 91.33 93.04 97.87 94.6 94.8 94.7 94.41 95.51 98.66 95.8 95.8 95.7
15/06/2021 22:43:06 93.57 92.97 97.87 94.6 94.8 94.7 95.52 95.36 98.66 95.8 95.8 95.7
15/06/2021 22:43:07 91.67 93.16 97.87 94.6 94.8 94.7 93.82 94.93 98.66 95.8 95.8 95.7
15/06/2021 22:43:08 94.67 94.07 97.82 94.6 94.8 94.7 96.49 95.64 98.43 95.9 95.8 95.7
15/06/2021 22:43:09 92.09 94.22 97.05 94.6 94.8 94.7 94.22 95.94 98.21 95.9 95.8 95.7
15/06/2021 22:43:10 90.3 92.74 97.05 94.6 94.8 94.7 94.57 95.15 98.21 95.9 95.8 95.7
15/06/2021 22:43:11 90.55 91.55 97.05 94.6 94.8 94.7 93.62 94.83 98.21 95.9 95.8 95.7
15/06/2021 22:43:12 94.64 93.58 97.05 94.6 94.8 94.7 96.2 95.34 98.21 95.9 95.8 95.7
15/06/2021 22:43:13 92.84 94.28 96.73 94.7 94.8 94.7 94.44 95.85 97.87 95.9 95.8 95.7
15/06/2021 22:43:14 90.85 93.07 95.56 94.7 94.8 94.7 93.8 95.11 96.84 95.9 95.8 95.7
15/06/2021 22:43:15 92.17 92.83 95.56 94.7 94.8 94.7 94.2 94.91 96.84 95.9 95.8 95.7
15/06/2021 22:43:16 91.98 92.3 95.56 94.7 94.8 94.7 95.37 94.92 96.84 95.9 95.8 95.7
15/06/2021 22:43:17 93.96 93.67 95.56 94.7 94.8 94.7 98.3 97.67 97.67 95.9 95.8 95.7
15/06/2021 22:43:18 91.86 93.1 95.56 94.7 94.8 94.7 95.69 97.07 97.67 95.9 95.7 95.7
15/06/2021 22:43:19 89.92 92.28 95.56 94.6 94.8 94.7 94.15 96.25 97.67 95.9 95.7 95.7
15/06/2021 22:43:20 90.51 91.36 95.56 94.6 94.8 94.7 93.62 95.18 97.67 95.9 95.7 95.7
15/06/2021 22:43:21 89.86 90.85 95.56 94.6 94.8 94.7 94.39 94.44 97.67 95.9 95.7 95.7
15/06/2021 22:43:22 95.01 93.72 95.56 94.6 94.8 94.7 97.54 96.58 97.67 95.9 95.7 95.7
15/06/2021 22:43:23 89.64 93.55 95.56 94.6 94.8 94.7 92.68 96.48 97.67 95.9 95.7 95.7
15/06/2021 22:43:24 88.72 91.19 95.56 94.6 94.8 94.7 92.5 94.17 97.67 95.9 95.7 95.7
15/06/2021 22:43:25 90.01 90.48 95.56 94.6 94.8 94.7 92.95 93.52 97.67 95.9 95.7 95.7
15/06/2021 22:43:26 89.15 89.88 95.56 94.6 94.8 94.7 92.99 93.28 97.67 95.9 95.7 95.7
15/06/2021 22:43:27 92.14 91.66 95.56 94.6 94.8 94.7 95.71 95.29 97.67 95.9 95.7 95.7
15/06/2021 22:43:28 92.37 92.24 95.56 94.6 94.8 94.7 95.76 95.77 97.67 95.9 95.7 95.7
15/06/2021 22:43:29 92.55 92.84 95.56 94.5 94.8 94.7 95.04 95.62 97.67 95.8 95.7 95.7
15/06/2021 22:43:30 92.33 92.54 95.56 94.5 94.8 94.7 95.33 95.39 97.67 95.8 95.7 95.7
15/06/2021 22:43:31 93.16 93.02 95.56 94.5 94.7 94.7 96.9 96.51 97.67 95.8 95.7 95.7
15/06/2021 22:43:32 93.94 93.72 95.5 94.5 94.7 94.7 96.93 96.93 97.67 95.8 95.7 95.7
15/06/2021 22:43:33 94.44 94.31 94.31 94.5 94.7 94.7 95.76 96.71 97.67 95.8 95.7 95.7
15/06/2021 22:43:34 93.81 94.22 94.31 94.5 94.7 94.7 96.21 96.7 97.67 95.8 95.7 95.7
15/06/2021 22:43:35 92.37 94.16 94.31 94.5 94.7 94.7 94.61 96.22 97.67 95.8 95.7 95.7
15/06/2021 22:43:36 92.17 93.3 94.31 94.5 94.7 94.7 94.06 95.34 97.67 95.8 95.7 95.7
15/06/2021 22:43:37 92.64 92.8 94.31 94.5 94.7 94.7 94.8 94.99 97.67 95.8 95.7 95.7
15/06/2021 22:43:38 92.58 92.65 94.31 94.5 94.7 94.7 94.5 94.62 97.67 95.8 95.7 95.7
15/06/2021 22:43:39 91.95 92.7 94.31 94.4 94.7 94.7 94.71 94.75 97.67 95.8 95.7 95.7
15/06/2021 22:43:40 93.66 93.17 94.31 94.4 94.7 94.7 95.81 95.55 97.67 95.8 95.7 95.7
15/06/2021 22:43:41 93.59 93.77 94.31 94.4 94.7 94.7 95.39 95.53 97.67 95.8 95.7 95.7
15/06/2021 22:43:42 92.74 94.13 94.31 94.4 94.7 94.7 94.92 95.94 97.67 95.8 95.7 95.7
15/06/2021 22:43:43 92.9 93.17 94.31 94.4 94.7 94.7 95.83 95.55 97.67 95.8 95.7 95.7
15/06/2021 22:43:44 94.01 93.98 94.31 94.4 94.7 94.7 96.55 96.69 97.67 95.8 95.7 95.7
15/06/2021 22:43:45 94.69 94.68 94.68 94.4 94.7 94.7 95.74 96.11 97.67 95.8 95.7 95.7
15/06/2021 22:43:46 97.46 96.71 96.71 94.4 94.7 94.7 98.16 97.52 97.67 95.8 95.7 95.7
15/06/2021 22:43:47 98.15 97.75 97.75 94.4 94.7 94.7 99.36 98.76 98.76 95.8 95.7 95.7
15/06/2021 22:43:48 92.12 97.47 97.75 94.4 94.7 94.7 94.37 98.65 98.76 95.8 95.7 95.7
15/06/2021 22:43:49 92.99 94.77 97.75 94.4 94.7 94.7 95.13 96.42 98.76 95.8 95.7 95.7
15/06/2021 22:43:50 93.45 94.02 97.75 94.4 94.7 94.7 95.31 96.29 98.76 95.8 95.7 95.7
15/06/2021 22:43:51 92.61 94.06 97.75 94.4 94.7 94.7 94.96 95.75 98.76 95.8 95.7 95.7
15/06/2021 22:43:52 93.78 93.66 97.75 94.4 94.7 94.7 95.64 95.59 98.76 95.8 95.7 95.7
15/06/2021 22:43:53 94.65 94.51 97.75 94.4 94.7 94.7 96.47 96.34 98.76 95.8 95.7 95.7
15/06/2021 22:43:54 92.69 94.39 97.75 94.4 94.7 94.7 94.86 96.44 98.76 95.8 95.7 95.7
15/06/2021 22:43:55 91.98 93.27 97.75 94.4 94.7 94.7 94.37 95.5 98.76 95.8 95.7 95.7
15/06/2021 22:43:56 91.8 92.46 97.75 94.4 94.7 94.7 94.91 94.86 98.76 95.8 95.7 95.7
15/06/2021 22:43:57 95.37 94.39 97.75 94.4 94.7 94.7 97.82 96.91 98.76 95.8 95.7 95.7
15/06/2021 22:43:58 95.02 95.04 97.75 94.4 94.7 94.7 96.81 97.27 98.76 95.8 95.7 95.7
15/06/2021 22:43:59 96.65 96.32 97.75 94.4 94.7 94.7 97.2 97.51 98.76 95.8 95.7 95.7
15/06/2021 22:44:00 93 95.74 97.75 94.4 94.7 94.7 94.31 96.82 98.76 95.8 95.7 95.7
15/06/2021 22:44:01 97.06 96.53 97.75 94.3 94.7 94.7 97.79 97.23 98.76 95.8 95.7 95.7
15/06/2021 22:44:02 94.53 96.11 97.75 94.4 94.7 94.7 96.87 97.42 98.76 95.8 95.7 95.7
15/06/2021 22:44:03 95.95 96.06 97.75 94.4 94.7 94.7 97.45 97.66 98.76 95.8 95.7 95.7
15/06/2021 22:44:04 97.55 97.5 97.75 94.4 94.7 94.7 98.9 98.82 98.82 95.8 95.7 95.7
15/06/2021 22:44:05 97.17 97.65 97.75 94.4 94.7 94.7 99.06 99.33 99.33 95.8 95.7 95.7
15/06/2021 22:44:06 95.58 96.8 97.75 94.4 94.7 94.7 96.94 98.5 99.33 95.9 95.7 95.7
15/06/2021 22:44:07 91.86 96.12 97.75 94.4 94.7 94.7 92.9 97.57 99.33 95.8 95.7 95.7
15/06/2021 22:44:08 87.2 93.65 97.75 94.4 94.7 94.7 91.06 95.01 99.33 95.8 95.7 95.7
15/06/2021 22:44:09 95.56 94.82 97.75 94.4 94.7 94.7 96.25 95.75 99.33 95.8 95.7 95.7
15/06/2021 22:44:10 94.01 94.82 97.75 94.4 94.7 94.7 95.13 95.75 99.33 95.8 95.7 95.7
15/06/2021 22:44:11 97.35 96.68 97.75 94.4 94.7 94.7 97.86 97.26 99.33 95.9 95.7 95.7
15/06/2021 22:44:12 98.47 98.4 98.4 94.4 94.7 94.7 98.78 98.82 99.33 95.9 95.7 95.7
15/06/2021 22:44:13 91.2 97.56 98.4 94.4 94.7 94.7 94.91 97.93 99.33 95.9 95.7 95.7
15/06/2021 22:44:14 87.99 94.64 98.4 94.4 94.7 94.7 88.92 96.03 99.33 95.8 95.7 95.7
15/06/2021 22:44:15 93.72 93.48 98.4 94.4 94.7 94.7 93.85 93.97 99.33 95.8 95.7 95.7
15/06/2021 22:44:16 91.42 93.54 98.4 94.4 94.7 94.7 91.86 94.01 99.33 95.8 95.7 95.7
15/06/2021 22:44:17 93.49 93.5 98.4 94.4 94.7 94.7 94.21 94.02 99.33 95.8 95.7 95.7
15/06/2021 22:44:18 83.56 93.23 98.4 94.3 94.7 94.7 84.74 93.86 99.33 95.8 95.7 95.7
15/06/2021 22:44:19 86.49 89.65 98.4 94.3 94.7 94.7 87.07 90.37 99.33 95.8 95.7 95.7
15/06/2021 22:44:20 85.32 88.15 98.4 94.3 94.6 94.7 87.11 88.8 99.33 95.8 95.7 95.7
15/06/2021 22:44:21 88.02 88.25 98.4 94.3 94.6 94.7 88.58 88.94 99.33 95.8 95.7 95.7
15/06/2021 22:44:22 88.96 89.75 98.4 94.3 94.6 94.7 89.07 90 99.33 95.8 95.7 95.7
15/06/2021 22:44:23 88.72 89.23 98.4 94.3 94.6 94.7 89.23 89.65 99.33 95.7 95.7 95.7
15/06/2021 22:44:24 95.8 94.53 98.4 94.3 94.6 94.7 95.78 94.56 99.33 95.7 95.7 95.7
15/06/2021 22:44:25 92.55 94.68 98.4 94.3 94.6 94.7 92.92 94.75 99.33 95.7 95.7 95.7
15/06/2021 22:44:26 88.47 93.19 98.4 94.2 94.6 94.7 90.66 93.45 99.33 95.7 95.7 95.7
15/06/2021 22:44:27 89.81 90.87 98.4 94.2 94.6 94.7 93.45 93.18 99.33 95.7 95.7 95.7
15/06/2021 22:44:28 90.44 91.16 98.4 94.2 94.6 94.7 91.81 93.28 99.33 95.7 95.6 95.7
15/06/2021 22:44:29 88.62 90.08 98.4 94.2 94.6 94.7 91.34 92.19 99.33 95.7 95.6 95.7
15/06/2021 22:44:30 86.96 89.4 98.4 94.1 94.6 94.7 89.22 91.73 99.33 95.6 95.6 95.7
15/06/2021 22:44:31 87.16 88.39 98.4 94.1 94.6 94.7 88.78 90.36 99.33 95.6 95.6 95.7
15/06/2021 22:44:32 92.15 91.06 98.4 94.1 94.6 94.7 93.91 92.94 99.33 95.6 95.6 95.7
15/06/2021 22:44:33 93.38 92.96 98.4 94.1 94.6 94.7 96.71 95.77 99.33 95.7 95.6 95.7
15/06/2021 22:44:34 94.31 93.79 98.4 94.1 94.6 94.7 95.14 95.92 99.33 95.7 95.6 95.7
15/06/2021 22:44:35 93.56 94.2 98.4 94.1 94.6 94.7 94.78 95.44 98.82 95.6 95.6 95.7
15/06/2021 22:44:36 93.94 93.96 98.4 94.1 94.6 94.7 95.08 95.32 98.82 95.6 95.6 95.7
15/06/2021 22:44:37 92.04 93.75 98.4 94.1 94.6 94.7 92.76 94.91 98.82 95.6 95.6 95.7
15/06/2021 22:44:38 91.9 92.69 98.4 94.1 94.6 94.7 93.16 93.74 98.82 95.6 95.6 95.7
15/06/2021 22:44:39 94.13 93.97 98.4 94.1 94.6 94.7 96.46 95.84 98.82 95.6 95.6 95.7
15/06/2021 22:44:40 93.91 94.11 98.4 94.1 94.6 94.7 95.44 95.86 98.82 95.6 95.6 95.7
15/06/2021 22:44:41 91.64 94.11 98.4 94.1 94.6 94.7 93.57 95.58 98.82 95.6 95.6 95.7
15/06/2021 22:44:42 92.89 93.28 97.56 94.1 94.6 94.7 95.34 95.24 97.93 95.6 95.6 95.7
15/06/2021 22:44:43 94.15 93.95 94.68 94.1 94.6 94.7 95.92 95.91 96.03 95.6 95.6 95.7
15/06/2021 22:44:44 89.46 93.46 94.68 94.1 94.6 94.7 91.46 95.47 95.92 95.6 95.6 95.7
15/06/2021 22:44:45 91.68 91.81 94.68 94.1 94.6 94.7 94.39 94.11 95.92 95.6 95.6 95.7
15/06/2021 22:44:46 93.49 93.33 94.68 94.1 94.6 94.7 94.9 94.91 95.92 95.6 95.6 95.7
15/06/2021 22:44:47 94.34 94.22 94.68 94.1 94.6 94.7 95.98 95.78 95.92 95.6 95.6 95.7
15/06/2021 22:44:48 93.82 95.1 95.1 94.1 94.6 94.7 95.22 96.41 96.41 95.6 95.6 95.7
15/06/2021 22:44:49 92.01 93.6 95.1 94.1 94.6 94.7 94.6 95.24 96.41 95.6 95.6 95.7
15/06/2021 22:44:50 98.86 98.23 98.23 94.1 94.6 94.7 98.78 98.34 98.34 95.6 95.6 95.7
15/06/2021 22:44:51 95.41 98.72 98.72 94.1 94.6 94.7 96.53 99.11 99.11 95.6 95.6 95.7
15/06/2021 22:44:52 89.38 96.23 98.72 94.1 94.6 94.7 90.67 96.77 99.11 95.6 95.6 95.7
15/06/2021 22:44:53 88.44 93.2 98.72 94 94.6 94.7 90.64 93.94 99.11 95.5 95.6 95.7
15/06/2021 22:44:54 89.15 90.79 98.72 94 94.6 94.7 92.02 92.6 99.11 95.5 95.6 95.7
15/06/2021 22:44:55 90.72 90.64 98.72 94 94.6 94.7 93.9 93.66 99.11 95.5 95.6 95.7
15/06/2021 22:44:56 92.23 91.66 98.72 94 94.6 94.7 94.92 94.74 99.11 95.5 95.6 95.7
15/06/2021 22:44:57 90.04 92.06 98.72 93.9 94.6 94.7 93.61 94.61 99.11 95.5 95.6 95.7
15/06/2021 22:44:58 94.93 94.07 98.72 93.9 94.6 94.7 96.78 96.03 99.11 95.5 95.6 95.7
15/06/2021 22:44:59 93.53 95.03 98.72 93.9 94.6 94.7 94.89 96.72 99.11 95.5 95.6 95.7
15/06/2021 22:45:00 95.56 95.21 98.72 93.9 94.6 94.7 97.15 96.59 99.11 95.5 95.6 95.7
15/06/2021 22:45:01 94.93 96.2 98.72 93.9 94.6 94.7 95.37 97 99.11 95.5 95.6 95.7
15/06/2021 22:45:02 92.2 94.56 98.72 93.9 94.6 94.7 95.29 95.92 99.11 95.5 95.6 95.7
15/06/2021 22:45:03 91.01 93.17 98.72 93.9 94.6 94.7 93.19 95.26 99.11 95.5 95.6 95.7
15/06/2021 22:45:04 92.28 92.26 98.72 93.9 94.6 94.7 94.79 94.8 99.11 95.5 95.6 95.7
15/06/2021 22:45:05 92.99 92.92 98.72 93.9 94.6 94.7 95.34 95.19 99.11 95.5 95.6 95.7
15/06/2021 22:45:06 90.89 93.01 98.72 93.9 94.6 94.7 93.68 95.22 99.11 95.5 95.6 95.7
15/06/2021 22:45:07 95.7 94.6 98.72 93.9 94.6 94.7 96.33 95.74 99.11 95.5 95.6 95.7
15/06/2021 22:45:08 94.14 95.12 98.72 93.9 94.6 94.7 94.56 95.85 99.11 95.4 95.6 95.7
15/06/2021 22:45:09 94.55 94.62 98.72 93.9 94.6 94.7 95.61 95.5 99.11 95.4 95.6 95.7
15/06/2021 22:45:10 90.75 94.41 98.72 93.9 94.6 94.7 92.76 95.36 99.11 95.4 95.6 95.7
15/06/2021 22:45:11 93.57 93.37 98.72 93.9 94.6 94.7 95.43 95.01 99.11 95.4 95.6 95.7
15/06/2021 22:45:12 93.1 93.55 98.72 93.9 94.6 94.7 94.45 95.17 99.11 95.4 95.6 95.7
15/06/2021 22:45:13 94.53 94.3 98.72 93.8 94.6 94.7 95.86 95.64 99.11 95.4 95.6 95.7
15/06/2021 22:45:14 91.17 94.33 98.72 93.8 94.6 94.7 94.24 95.8 99.11 95.4 95.6 95.7
15/06/2021 22:45:15 93.25 93.22 98.72 93.8 94.6 94.7 95.35 95.3 99.11 95.4 95.6 95.7
15/06/2021 22:45:16 95.05 94.68 98.72 93.8 94.6 94.7 96.6 96.28 99.11 95.4 95.6 95.7
15/06/2021 22:45:17 94.75 94.75 98.72 93.8 94.6 94.7 96.36 96.43 99.11 95.4 95.6 95.7
15/06/2021 22:45:18 91.21 94.59 98.72 93.8 94.6 94.7 92.99 96.16 99.11 95.4 95.6 95.7
15/06/2021 22:45:19 95.48 94.8 98.72 93.8 94.6 94.7 96.64 96.01 99.11 95.4 95.6 95.7
15/06/2021 22:45:20 97.86 97.2 98.72 93.8 94.6 94.7 98.38 97.86 99.11 95.4 95.6 95.7
15/06/2021 22:45:21 96.48 97.31 97.31 93.8 94.6 94.7 97.31 97.79 97.86 95.4 95.6 95.7
15/06/2021 22:45:22 94.3 96.51 97.31 93.8 94.6 94.7 95.42 97.36 97.86 95.4 95.6 95.7
15/06/2021 22:45:23 92.07 95.55 97.31 93.8 94.6 94.7 94.54 96.5 97.86 95.4 95.6 95.7
15/06/2021 22:45:24 93.91 94.02 97.31 93.8 94.6 94.7 94.79 95.27 97.86 95.4 95.6 95.7
15/06/2021 22:45:25 93.88 94.3 97.31 93.9 94.6 94.7 95.64 95.69 97.86 95.4 95.6 95.7
15/06/2021 22:45:26 98.25 97.69 97.69 93.9 94.6 94.7 98.12 97.9 97.9 95.4 95.6 95.7
15/06/2021 22:45:27 94.31 97.05 97.69 93.9 94.6 94.7 94.88 97.31 97.9 95.5 95.6 95.7
15/06/2021 22:45:28 96.8 96.45 97.69 93.9 94.6 94.7 97.11 96.84 97.9 95.5 95.6 95.7
15/06/2021 22:45:29 94.12 96.44 97.69 93.9 94.6 94.7 95.56 97.02 97.9 95.5 95.6 95.7
15/06/2021 22:45:30 93.1 95.06 97.69 93.9 94.6 94.7 93.95 95.97 97.9 95.5 95.6 95.7
15/06/2021 22:45:31 96.29 96.04 97.69 93.9 94.6 94.7 96.5 96.16 97.9 95.5 95.6 95.7
15/06/2021 22:45:32 95.2 95.35 97.69 93.9 94.6 94.7 96.1 95.99 97.9 95.5 95.6 95.7
15/06/2021 22:45:33 93.83 95.33 97.69 93.9 94.6 94.7 94.63 96.02 97.9 95.4 95.6 95.7
15/06/2021 22:45:34 96.15 96.26 97.69 93.9 94.6 94.7 97.15 97.09 97.9 95.4 95.6 95.7
15/06/2021 22:45:35 96.02 95.94 97.69 93.9 94.6 94.7 96.4 96.72 97.9 95.4 95.6 95.7
15/06/2021 22:45:36 96.27 96.41 97.69 93.9 94.6 94.7 97.26 97.25 97.9 95.4 95.6 95.7
15/06/2021 22:45:37 94.57 96.49 97.69 93.9 94.6 94.7 95.59 97.34 97.9 95.4 95.6 95.7
15/06/2021 22:45:38 96.14 96.81 97.69 93.9 94.6 94.7 96.44 97.48 97.9 95.4 95.6 95.7
15/06/2021 22:45:39 91.98 95.7 97.69 93.9 94.5 94.7 93.56 96.18 97.9 95.4 95.6 95.7
15/06/2021 22:45:40 92.85 94.08 97.69 93.9 94.5 94.7 94.17 95.05 97.9 95.4 95.6 95.7
15/06/2021 22:45:41 91.33 92.97 97.69 93.9 94.5 94.7 93.01 94.23 97.9 95.4 95.6 95.7
15/06/2021 22:45:42 94.17 93.65 97.69 93.9 94.5 94.7 94.87 94.52 97.9 95.4 95.6 95.7
15/06/2021 22:45:43 93.18 93.56 97.69 93.9 94.5 94.7 96.04 95.58 97.9 95.4 95.6 95.7
15/06/2021 22:45:44 92.31 93.59 97.69 93.9 94.5 94.7 93.74 95.62 97.9 95.4 95.6 95.7
15/06/2021 22:45:45 92.52 93.53 97.69 93.9 94.5 94.7 94.04 95.05 97.9 95.4 95.6 95.7
15/06/2021 22:45:46 93.6 93.2 97.69 93.9 94.5 94.7 94.88 94.66 97.9 95.4 95.6 95.7
15/06/2021 22:45:47 91.72 92.87 97.69 93.8 94.5 94.7 94.17 94.39 97.9 95.4 95.6 95.7
15/06/2021 22:45:48 95 94.27 97.69 93.8 94.5 94.7 95.6 95.16 97.9 95.4 95.6 95.7
15/06/2021 22:45:49 92.56 94.26 97.69 93.8 94.5 94.7 94.2 95.16 97.9 95.4 95.6 95.7
15/06/2021 22:45:50 94.43 94.21 97.69 93.8 94.5 94.7 95.28 95.13 97.9 95.4 95.6 95.7
15/06/2021 22:45:51 93.81 94.43 97.69 93.8 94.5 94.7 96.38 96.16 97.9 95.4 95.6 95.7
15/06/2021 22:45:52 90.1 94.05 97.69 93.8 94.5 94.7 94.85 96.24 97.9 95.4 95.6 95.7
15/06/2021 22:45:53 96.22 95.44 97.69 93.8 94.5 94.7 96.93 96.8 97.9 95.4 95.6 95.7
15/06/2021 22:45:54 93.92 95.47 97.69 93.8 94.5 94.7 93.83 96.57 97.9 95.4 95.6 95.7
15/06/2021 22:45:55 95.51 95.25 97.69 93.8 94.5 94.7 95.89 95.6 97.9 95.4 95.6 95.7
15/06/2021 22:45:56 94.58 95.23 97.05 93.8 94.5 94.7 95.59 95.79 97.48 95.4 95.6 95.7
15/06/2021 22:45:57 96.45 96.26 96.81 93.8 94.5 94.7 97.36 97.11 97.48 95.4 95.6 95.7
15/06/2021 22:45:58 93.82 96.12 96.81 93.8 94.5 94.7 95.61 96.98 97.48 95.4 95.6 95.7
15/06/2021 22:45:59 93.61 94.64 96.81 93.8 94.5 94.7 95.23 96.3 97.48 95.4 95.6 95.7
15/06/2021 22:46:00 92.69 93.96 96.81 93.8 94.5 94.7 94.8 95.44 97.48 95.4 95.6 95.7
15/06/2021 22:46:01 94.32 94.28 96.81 93.8 94.5 94.7 95.6 95.82 97.48 95.4 95.6 95.7
15/06/2021 22:46:02 95.68 95.5 96.81 93.8 94.5 94.7 97.24 97.02 97.48 95.4 95.6 95.7
15/06/2021 22:46:03 93.25 95.63 96.81 93.8 94.5 94.7 95.07 97.21 97.48 95.4 95.6 95.7
15/06/2021 22:46:04 94.75 95.18 96.81 93.9 94.5 94.7 95.9 96.42 97.48 95.4 95.6 95.7
15/06/2021 22:46:05 91.95 94.36 96.81 93.9 94.5 94.7 93.74 95.67 97.48 95.4 95.6 95.7
15/06/2021 22:46:06 91.97 93.44 96.81 93.9 94.5 94.7 94.1 94.75 97.48 95.4 95.6 95.7
15/06/2021 22:46:07 94.1 93.91 96.81 93.9 94.5 94.7 95.79 95.49 97.48 95.4 95.6 95.7
15/06/2021 22:46:08 96.39 96.03 96.26 93.9 94.5 94.8 96.43 96.69 97.21 95.4 95.6 95.7
15/06/2021 22:46:09 92.76 95.11 96.26 93.9 94.5 94.8 94.21 95.69 97.21 95.4 95.5 95.7
15/06/2021 22:46:10 95.1 94.72 96.26 93.9 94.5 94.8 96.19 95.95 97.21 95.4 95.5 95.7
15/06/2021 22:46:11 95.45 96.11 96.26 93.9 94.4 94.8 95.76 96.62 97.21 95.4 95.5 95.7
15/06/2021 22:46:12 92.43 94.67 96.26 93.9 94.4 94.8 95.16 95.49 97.21 95.4 95.5 95.7
15/06/2021 22:46:13 93.1 93.82 96.26 93.9 94.4 94.8 94.89 95.77 97.21 95.4 95.5 95.7
15/06/2021 22:46:14 92.43 93.33 96.26 93.9 94.4 94.8 93.19 95.02 97.21 95.4 95.5 95.7
15/06/2021 22:46:15 93.65 93.63 96.26 93.9 94.4 94.8 94.67 94.56 97.21 95.4 95.5 95.7
15/06/2021 22:46:16 91.19 93.25 96.26 93.9 94.4 94.8 93.89 94.71 97.21 95.4 95.5 95.7
15/06/2021 22:46:17 96.18 95.18 96.26 93.9 94.4 94.8 96.15 95.54 97.21 95.5 95.5 95.7
15/06/2021 22:46:18 96.83 96.59 96.59 93.9 94.4 94.8 96.96 96.55 97.21 95.5 95.5 95.7
15/06/2021 22:46:19 95.31 96.29 96.59 94 94.4 94.8 95.82 96.61 97.21 95.5 95.5 95.7
15/06/2021 22:46:20 93.57 95.37 96.59 94 94.4 94.8 94.77 95.81 97.21 95.5 95.5 95.7
15/06/2021 22:46:21 96.04 95.68 96.59 94 94.4 94.8 96.95 96.47 97.21 95.5 95.5 95.7
15/06/2021 22:46:22 95.73 95.89 96.59 94 94.4 94.8 96.36 96.6 97.21 95.5 95.5 95.7
15/06/2021 22:46:23 95.77 95.9 96.59 94 94.4 94.8 96.32 96.43 97.21 95.5 95.5 95.7
15/06/2021 22:46:24 92.94 95.8 96.59 94 94.4 94.8 94.63 96.44 97.21 95.5 95.5 95.7
15/06/2021 22:46:25 93.85 94.27 96.59 94 94.4 94.8 96.05 96 97.21 95.5 95.5 95.7
15/06/2021 22:46:26 97.2 96.38 96.59 94.1 94.4 94.8 98.14 97.5 97.5 95.6 95.5 95.7
15/06/2021 22:46:27 95.15 96.26 96.59 94.1 94.5 94.8 96.1 97.39 97.5 95.6 95.5 95.7
15/06/2021 22:46:28 95.28 95.66 96.59 94.1 94.5 94.8 95.59 96.54 97.5 95.6 95.5 95.7
15/06/2021 22:46:29 95.84 96.71 96.71 94.1 94.5 94.8 96.67 96.93 97.5 95.6 95.5 95.7
15/06/2021 22:46:30 95.83 96.34 96.71 94.1 94.5 94.8 96.19 97.05 97.5 95.6 95.5 95.7
15/06/2021 22:46:31 94.02 95.7 96.71 94.1 94.5 94.8 94.92 96.06 97.5 95.6 95.5 95.7
15/06/2021 22:46:32 94.07 94.29 96.71 94.1 94.5 94.8 95 95.19 97.5 95.6 95.5 95.7
15/06/2021 22:46:33 90.81 94.29 96.71 94.1 94.5 94.8 93.58 95.1 97.5 95.6 95.5 95.7
15/06/2021 22:46:34 96.06 95.14 96.71 94.1 94.5 94.8 96.71 96.11 97.5 95.6 95.5 95.7
15/06/2021 22:46:35 96.42 96.22 96.71 94.2 94.5 94.8 97.34 97.22 97.5 95.6 95.5 95.7
15/06/2021 22:46:36 97.02 97 97 94.2 94.4 94.8 97.02 97.41 97.5 95.7 95.5 95.7
15/06/2021 22:46:37 97.32 97.78 97.78 94.2 94.4 94.8 97.87 98.21 98.21 95.7 95.5 95.7
15/06/2021 22:46:38 96.86 97.61 97.78 94.2 94.5 94.8 97.55 98.12 98.21 95.7 95.5 95.7
15/06/2021 22:46:39 93.61 97.66 97.78 94.2 94.5 94.8 95.33 98.19 98.21 95.7 95.5 95.7
15/06/2021 22:46:40 96.07 95.93 97.78 94.2 94.4 94.8 97.12 97.12 98.21 95.7 95.5 95.8
15/06/2021 22:46:41 99.56 99.09 99.09 94.3 94.5 94.8 99.56 99.27 99.27 95.7 95.5 95.8
15/06/2021 22:46:42 95.17 97.98 99.09 94.3 94.5 94.8 96.1 98.35 99.27 95.7 95.5 95.8
15/06/2021 22:46:43 97.36 97.48 99.09 94.3 94.5 94.8 97.52 97.76 99.27 95.8 95.5 95.8
15/06/2021 22:46:44 93.31 97.06 99.09 94.3 94.5 94.8 95.22 97.31 99.27 95.8 95.5 95.8
15/06/2021 22:46:45 95.43 95.54 99.09 94.3 94.5 94.8 96.48 96.53 99.27 95.8 95.5 95.8
15/06/2021 22:46:46 92.74 95.22 99.09 94.3 94.5 94.8 94.7 96.26 99.27 95.8 95.5 95.8
15/06/2021 22:46:47 95.43 94.91 99.09 94.3 94.5 94.8 96.29 95.98 99.27 95.8 95.5 95.8
15/06/2021 22:46:48 98.66 97.97 99.09 94.4 94.5 94.8 98.3 97.94 99.27 95.8 95.5 95.8
15/06/2021 22:46:49 95.9 97.24 99.09 94.4 94.5 94.8 96.76 97.5 99.27 95.8 95.5 95.8
15/06/2021 22:46:50 97.22 97.84 99.09 94.4 94.5 94.8 97.93 98.39 99.27 95.8 95.5 95.8
15/06/2021 22:46:51 96.43 96.6 99.09 94.4 94.5 94.8 97.64 97.58 99.27 95.8 95.5 95.8
15/06/2021 22:46:52 94.77 96.44 99.09 94.4 94.5 94.8 95.65 97.41 99.27 95.8 95.5 95.8
15/06/2021 22:46:53 97.03 96.9 99.09 94.4 94.5 94.8 98.03 97.74 99.27 95.8 95.5 95.8
15/06/2021 22:46:54 96.42 97.14 99.09 94.4 94.5 94.8 97.02 97.8 99.27 95.9 95.5 95.8
15/06/2021 22:46:55 97.96 97.93 99.09 94.5 94.5 94.8 97.97 98.05 99.27 95.9 95.5 95.8
15/06/2021 22:46:56 104.49 103.57 103.57 94.6 94.5 94.8 103.7 102.88 102.88 95.9 95.6 95.8
15/06/2021 22:46:57 99.71 103.5 103.57 94.6 94.5 94.8 99.74 102.82 102.88 96 95.6 95.8
15/06/2021 22:46:58 96.34 101.43 103.57 94.6 94.5 94.8 96.65 101.03 102.88 96 95.6 95.8
15/06/2021 22:46:59 104.59 104.19 104.19 94.8 94.6 94.8 103.87 103.43 103.43 96.1 95.6 95.8
15/06/2021 22:47:00 95.11 102.31 104.19 94.8 94.6 94.8 95.98 101.77 103.43 96.1 95.6 95.8
15/06/2021 22:47:01 102.53 102.71 104.19 94.9 94.6 94.8 101.33 101.52 103.43 96.1 95.6 95.8
15/06/2021 22:47:02 97.2 102.69 104.19 94.9 94.6 94.8 98.15 101.55 103.43 96.1 95.6 95.8
15/06/2021 22:47:03 99.32 100.26 104.19 94.9 94.6 94.8 98.88 99.78 103.43 96.1 95.6 95.8
15/06/2021 22:47:04 90 99.35 104.19 94.9 94.6 94.8 92.68 98.98 103.43 96.1 95.6 95.8
15/06/2021 22:47:05 91.54 95.88 104.19 94.8 94.6 94.8 93.02 96.27 103.43 96 95.6 95.8
15/06/2021 22:47:06 94.34 94.64 104.19 94.8 94.6 94.8 95.3 95.44 103.43 96 95.6 95.8
15/06/2021 22:47:07 91.84 93.91 104.19 94.7 94.6 94.8 94.23 95.07 103.43 96 95.6 95.8
15/06/2021 22:47:08 89.43 92.58 104.19 94.7 94.6 94.8 92.85 94.23 103.43 96 95.6 95.8
15/06/2021 22:47:09 93.54 93 104.19 94.7 94.6 94.8 95.28 94.95 103.43 96 95.6 95.8
15/06/2021 22:47:10 91.75 92.96 104.19 94.7 94.6 94.8 94.62 94.82 103.43 96 95.6 95.8
15/06/2021 22:47:11 94.14 93.64 104.19 94.7 94.6 94.8 95.25 95.3 103.43 96 95.6 95.8
15/06/2021 22:47:12 92.36 93.52 104.19 94.7 94.6 94.8 94.69 95.11 103.43 95.9 95.6 95.8
15/06/2021 22:47:13 92.21 93.08 104.19 94.7 94.6 94.8 93.5 94.94 103.43 95.9 95.6 95.8
15/06/2021 22:47:14 93.65 93.6 104.19 94.7 94.6 94.8 95.03 94.96 103.43 95.9 95.6 95.8
15/06/2021 22:47:15 95.27 94.73 104.19 94.7 94.6 94.8 95.45 95.47 103.43 95.9 95.6 95.8
15/06/2021 22:47:16 93.17 94.49 104.19 94.7 94.6 94.8 95.25 95.42 103.43 95.9 95.6 95.8
15/06/2021 22:47:17 96 95.26 104.19 94.7 94.6 94.8 97.61 97.02 103.43 95.9 95.6 95.8
15/06/2021 22:47:18 93.36 95.28 104.19 94.7 94.6 94.8 95.09 96.73 103.43 95.9 95.6 95.8
15/06/2021 22:47:19 92.4 94.48 104.19 94.7 94.6 94.8 94.43 96.08 103.43 95.9 95.6 95.8
15/06/2021 22:47:20 96.93 95.78 104.19 94.7 94.6 94.8 98 97.18 103.43 95.9 95.6 95.8
15/06/2021 22:47:21 90.25 95.33 104.19 94.7 94.6 94.8 91.97 96.58 103.43 95.9 95.6 95.8
15/06/2021 22:47:22 90.81 92.73 104.19 94.7 94.6 94.8 92.72 94.13 103.43 95.9 95.6 95.8
15/06/2021 22:47:23 88.25 91.59 104.19 94.6 94.6 94.8 89.4 93.29 103.43 95.9 95.6 95.8
15/06/2021 22:47:24 90.4 90.9 104.19 94.6 94.6 94.8 91.53 91.99 103.43 95.9 95.6 95.8
15/06/2021 22:47:25 92.67 92.71 104.19 94.6 94.6 94.8 94.64 94.33 103.43 95.8 95.6 95.8
15/06/2021 22:47:26 96.52 95.93 104.19 94.6 94.6 94.8 97.29 96.76 103.43 95.9 95.6 95.8
15/06/2021 22:47:27 95.87 96.32 104.19 94.6 94.6 94.8 96.41 96.86 103.43 95.8 95.6 95.8
15/06/2021 22:47:28 97.58 97.27 104.19 94.6 94.6 94.8 97.48 97.38 103.43 95.8 95.6 95.8
15/06/2021 22:47:29 93.28 97.21 102.71 94.6 94.6 94.8 94.61 97.32 101.77 95.8 95.6 95.8
15/06/2021 22:47:30 91.32 95.18 102.71 94.6 94.6 94.8 93.28 95.96 101.55 95.8 95.6 95.8
15/06/2021 22:47:31 93.92 93.67 102.69 94.6 94.6 94.8 94.5 94.5 101.55 95.8 95.6 95.8
15/06/2021 22:47:32 99.58 98.45 100.26 94.6 94.6 94.8 99.65 98.64 99.78 95.8 95.6 95.8
15/06/2021 22:47:33 96.9 98.53 99.35 94.6 94.6 94.8 97.17 98.7 98.98 95.8 95.6 95.8
15/06/2021 22:47:34 94.41 97.5 98.53 94.6 94.6 94.8 94.93 97.76 98.7 95.8 95.6 95.8
15/06/2021 22:47:35 102.18 101.64 101.64 94.7 94.6 94.8 102.18 101.68 101.68 95.9 95.6 95.8
15/06/2021 22:47:36 95.39 101.49 101.64 94.7 94.6 94.8 96 101.52 101.68 95.9 95.6 95.8
15/06/2021 22:47:37 93.86 98.59 101.64 94.7 94.6 94.8 94.54 98.79 101.68 95.9 95.6 95.8
15/06/2021 22:47:38 93.96 96.12 101.64 94.7 94.6 94.8 95.26 96.57 101.68 95.8 95.6 95.8
15/06/2021 22:47:39 92.97 94.81 101.64 94.7 94.6 94.8 94.52 95.69 101.68 95.8 95.6 95.8
15/06/2021 22:47:40 98.16 97.68 101.64 94.7 94.6 94.8 98.24 97.95 101.68 95.9 95.6 95.8
15/06/2021 22:47:41 93.94 97.85 101.64 94.7 94.6 94.8 94.37 98.12 101.68 95.8 95.6 95.8
15/06/2021 22:47:42 97.42 97.25 101.64 94.7 94.6 94.8 97.41 97.31 101.68 95.8 95.6 95.8
15/06/2021 22:47:43 93.6 97.08 101.64 94.7 94.6 94.8 94.97 97.35 101.68 95.8 95.6 95.8
15/06/2021 22:47:44 98.72 97.99 101.64 94.7 94.6 94.8 98.9 98.29 101.68 95.8 95.6 95.8
15/06/2021 22:47:45 96.96 97.74 101.64 94.7 94.7 94.8 97.12 98.04 101.68 95.8 95.6 95.8
15/06/2021 22:47:46 98.89 99.12 101.64 94.7 94.7 94.9 98.63 99.02 101.68 95.9 95.7 95.8
15/06/2021 22:47:47 94.41 98.08 101.64 94.7 94.7 94.9 95.55 98 101.68 95.9 95.7 95.8
15/06/2021 22:47:48 98.9 99.23 101.64 94.8 94.7 94.9 99.61 99.41 101.68 95.9 95.7 95.8
15/06/2021 22:47:49 100.81 100.61 101.64 94.8 94.7 94.9 100.86 100.8 101.68 95.9 95.7 95.8
15/06/2021 22:47:50 98.89 101.45 101.64 94.9 94.7 94.9 99.01 101.59 101.68 96 95.7 95.8
15/06/2021 22:47:51 92.48 98.99 101.64 94.9 94.7 94.9 93.18 99.15 101.68 95.9 95.7 95.8
15/06/2021 22:47:52 91.77 96.02 101.64 94.9 94.7 94.9 93.38 96.4 101.68 95.9 95.7 95.8
15/06/2021 22:47:53 91.35 93.81 101.64 94.8 94.7 94.9 92.95 94.66 101.68 95.9 95.7 95.8
15/06/2021 22:47:54 95.24 94.37 101.64 94.9 94.7 94.9 96.43 95.64 101.68 95.9 95.7 95.8
15/06/2021 22:47:55 94.66 94.67 101.64 94.9 94.7 94.9 97.08 96.72 101.68 95.9 95.7 95.8
15/06/2021 22:47:56 96.22 95.73 101.64 94.9 94.7 94.9 98.83 98.43 101.68 96 95.7 95.8
15/06/2021 22:47:57 94.9 95.77 101.64 94.9 94.7 94.9 96.15 97.95 101.68 96 95.7 95.8
15/06/2021 22:47:58 93.12 95.17 101.64 94.9 94.7 94.9 95.5 97.42 101.68 96 95.7 95.8
15/06/2021 22:47:59 94.21 94.46 101.64 94.9 94.7 94.9 94.95 95.96 101.68 96 95.7 95.8
15/06/2021 22:48:00 95.52 95.01 101.64 94.9 94.7 94.9 96.13 95.92 101.68 96 95.7 95.8
15/06/2021 22:48:01 96.12 96.13 101.64 94.9 94.7 94.9 97.1 96.9 101.68 96 95.7 95.8
15/06/2021 22:48:02 97.09 97.06 101.64 94.9 94.7 94.9 97.58 97.52 101.68 96 95.7 95.8
15/06/2021 22:48:03 95.34 96.94 101.64 94.9 94.7 94.9 97.09 97.63 101.68 96 95.7 95.8
15/06/2021 22:48:04 94.3 95.82 101.64 94.9 94.7 94.9 95.65 97.07 101.68 96 95.7 95.8
15/06/2021 22:48:05 96.71 96.44 101.49 94.9 94.7 94.9 97.3 97.31 101.59 96 95.7 95.8
15/06/2021 22:48:06 97.87 97.45 101.45 94.9 94.7 94.9 98.49 98.06 101.59 96 95.7 95.8
15/06/2021 22:48:07 96.2 97.48 101.45 94.9 94.7 94.9 96.94 98.07 101.59 96 95.7 95.8
15/06/2021 22:48:08 93.39 96.57 101.45 94.9 94.7 94.9 95.61 97.29 101.59 96 95.7 95.8
15/06/2021 22:48:09 97.45 97.02 101.45 95 94.7 94.9 97.96 97.7 101.59 96 95.7 95.8
15/06/2021 22:48:10 98.13 98.12 101.45 95 94.7 94.9 98.69 98.56 101.59 96 95.7 95.8
15/06/2021 22:48:11 96.37 98.12 101.45 95 94.7 94.9 96.71 98.59 101.59 96 95.7 95.8
15/06/2021 22:48:12 100.59 100.59 101.45 95 94.8 94.9 99.74 99.98 101.59 96.1 95.7 95.8
15/06/2021 22:48:13 96.95 98.71 101.45 95.1 94.7 94.9 97.25 98.33 101.59 96.1 95.7 95.8
15/06/2021 22:48:14 94.59 97.66 101.45 95.1 94.7 94.9 95.66 97.62 101.59 96.1 95.7 95.8
15/06/2021 22:48:15 95.78 96.42 101.45 95.1 94.7 94.9 96.44 96.84 101.59 96.1 95.7 95.8
15/06/2021 22:48:16 94.34 96.01 101.45 95.1 94.7 94.9 95.07 96.48 101.59 96.1 95.7 95.8
15/06/2021 22:48:17 99.04 97.95 101.45 95.1 94.7 94.9 99.16 98.23 101.59 96.1 95.7 95.8
15/06/2021 22:48:18 94.98 97.79 101.45 95.1 94.7 94.9 96.06 98.12 101.59 96.1 95.7 95.8
15/06/2021 22:48:19 94.53 96.32 101.45 95.1 94.7 94.9 95.68 96.99 101.59 96.1 95.7 95.8
15/06/2021 22:48:20 96.52 96.36 100.59 95.1 94.7 94.9 96.75 96.81 99.98 96.1 95.7 95.8
15/06/2021 22:48:21 97.39 97.09 100.59 95.2 94.7 94.9 97.24 97.27 99.98 96.1 95.7 95.8
15/06/2021 22:48:22 96.47 96.95 100.59 95.2 94.8 94.9 96.68 97 99.98 96.1 95.7 95.8
15/06/2021 22:48:23 99.25 99.07 100.59 95.2 94.8 94.9 99.14 98.94 99.98 96.1 95.7 95.8
15/06/2021 22:48:24 95.76 98.35 100.59 95.2 94.8 94.9 96.58 98.32 99.98 96.1 95.8 95.8
15/06/2021 22:48:25 98.42 98.17 100.59 95.2 94.8 94.9 99.58 99.08 99.98 96.2 95.8 95.8
15/06/2021 22:48:26 102.73 101.87 101.87 95.3 94.8 94.9 102.42 101.67 101.67 96.2 95.8 95.9
15/06/2021 22:48:27 95.35 101.78 101.87 95.3 94.8 94.9 96.81 101.58 101.67 96.2 95.8 95.9
15/06/2021 22:48:28 97.39 98.9 101.87 95.3 94.8 94.9 98.4 99.19 101.67 96.2 95.8 95.9
15/06/2021 22:48:29 97.42 98.44 101.87 95.3 94.8 94.9 98.56 99.16 101.67 96.2 95.8 95.9
15/06/2021 22:48:30 95.56 97.57 101.87 95.4 94.8 94.9 96.68 98.44 101.67 96.2 95.8 95.9
15/06/2021 22:48:31 91.95 96.49 101.87 95.4 94.8 94.9 93.36 97.48 101.67 96.2 95.8 95.9
15/06/2021 22:48:32 94.09 94.79 101.87 95.4 94.8 94.9 96.36 96.16 101.67 96.2 95.8 95.9
15/06/2021 22:48:33 98.56 97.57 101.87 95.4 94.8 94.9 98.82 98.06 101.67 96.3 95.8 95.9
15/06/2021 22:48:34 97.34 97.97 101.87 95.4 94.8 94.9 97.65 98.28 101.67 96.3 95.8 95.9
15/06/2021 22:48:35 93.85 97.06 101.87 95.4 94.8 94.9 94.91 97.56 101.67 96.3 95.8 95.9
15/06/2021 22:48:36 94.36 95.51 101.87 95.4 94.8 94.9 94.91 96.25 101.67 96.3 95.8 95.8
15/06/2021 22:48:37 95.46 95.57 101.87 95.4 94.8 94.9 96.13 96.12 101.67 96.3 95.8 95.8
15/06/2021 22:48:38 99.06 98.17 101.87 95.4 94.8 94.9 98.56 97.89 101.67 96.3 95.8 95.9
15/06/2021 22:48:39 94.42 98.07 101.87 95.4 94.8 94.9 95.27 97.81 101.67 96.3 95.8 95.9
15/06/2021 22:48:40 92.33 95.98 101.87 95.4 94.8 94.9 93.33 96.27 101.67 96.3 95.8 95.9
15/06/2021 22:48:41 98.11 96.91 101.87 95.4 94.8 94.9 98.06 97.03 101.67 96.3 95.8 95.9
15/06/2021 22:48:42 96.25 97.06 101.87 95.5 94.8 94.9 96.51 97.16 101.67 96.3 95.8 95.9
15/06/2021 22:48:43 97.18 97.87 101.87 95.5 94.8 94.9 97.39 97.98 101.67 96.3 95.8 95.9
15/06/2021 22:48:44 98.53 98.01 101.87 95.5 94.8 94.9 98.26 97.93 101.67 96.3 95.8 95.9
15/06/2021 22:48:45 95.9 98.26 101.87 95.5 94.8 94.9 95.97 98.11 101.67 96.3 95.8 95.9
15/06/2021 22:48:46 97.15 97.52 101.87 95.5 94.8 94.9 96.92 97.31 101.67 96.3 95.8 95.9
15/06/2021 22:48:47 96.45 98.02 101.87 95.5 94.8 94.9 97.12 97.92 101.67 96.3 95.8 95.9
15/06/2021 22:48:48 98.98 98.55 101.87 95.5 94.8 94.9 98.42 98.23 101.67 96.3 95.8 95.9
15/06/2021 22:48:49 97.98 98.53 101.87 95.5 94.8 94.9 97.98 98.39 101.67 96.3 95.8 95.9
15/06/2021 22:48:50 98.36 98.6 101.87 95.5 94.8 94.9 98.23 98.46 101.67 96.3 95.8 95.9
15/06/2021 22:48:51 94.72 98.61 101.87 95.5 94.8 94.9 94.63 98.46 101.67 96.3 95.8 95.9
15/06/2021 22:48:52 91.29 96.48 101.87 95.5 94.8 94.9 92.4 96.36 101.67 96.3 95.8 95.9
15/06/2021 22:48:53 91.54 94.15 101.87 95.5 94.8 94.9 93.34 94.45 101.67 96.3 95.8 95.9
15/06/2021 22:48:54 95.35 94.55 101.87 95.5 94.8 94.9 96.11 95.42 101.67 96.3 95.8 95.9
15/06/2021 22:48:55 94.84 95.18 101.87 95.5 94.8 94.9 96.52 96.51 101.67 96.3 95.8 95.9
15/06/2021 22:48:56 94.17 94.91 101.78 95.6 94.8 94.9 97.1 97.4 101.58 96.3 95.8 95.9
15/06/2021 22:48:57 92.43 94.39 98.9 95.5 94.8 94.9 94.21 96.89 99.19 96.3 95.8 95.9
15/06/2021 22:48:58 94.73 94.76 98.61 95.5 94.8 94.9 95.94 96.34 99.16 96.3 95.8 95.9
15/06/2021 22:48:59 96.5 95.96 98.61 95.5 94.8 94.9 96.98 96.72 98.46 96.3 95.7 95.9
15/06/2021 22:49:00 93.25 95.91 98.61 95.5 94.7 94.9 93.9 96.64 98.46 96.3 95.7 95.9
15/06/2021 22:49:01 93.47 94.56 98.61 95.5 94.7 94.9 94.48 95.22 98.46 96.3 95.7 95.9
15/06/2021 22:49:02 96.41 95.78 98.61 95.5 94.8 94.9 96.97 96.31 98.46 96.3 95.7 95.9
15/06/2021 22:49:03 93.97 95.89 98.61 95.5 94.7 94.9 95.04 96.37 98.46 96.3 95.7 95.9
15/06/2021 22:49:04 92.07 94.98 98.61 95.5 94.7 94.9 94.15 96.11 98.46 96.3 95.7 95.9
15/06/2021 22:49:05 93.61 94.03 98.61 95.5 94.7 94.9 94.77 95.24 98.46 96.3 95.7 95.9
15/06/2021 22:49:06 90.65 93.43 98.61 95.5 94.7 94.9 91.69 94.76 98.46 96.2 95.7 95.9
15/06/2021 22:49:07 93.27 92.92 98.61 95.5 94.7 94.9 93.93 93.72 98.46 96.2 95.7 95.9
15/06/2021 22:49:08 91.79 92.59 98.61 95.5 94.7 94.9 93.31 93.62 98.46 96.2 95.7 95.9
15/06/2021 22:49:09 95.2 95.03 98.61 95.5 94.7 94.9 95.73 95.56 98.46 96.2 95.7 95.9
15/06/2021 22:49:10 98.4 97.64 98.61 95.5 94.7 94.9 98.52 97.82 98.46 96.3 95.7 95.9
15/06/2021 22:49:11 96.03 97.54 98.61 95.5 94.7 94.9 96.35 97.72 98.46 96.3 95.7 95.9
15/06/2021 22:49:12 93.85 96.72 98.61 95.5 94.7 94.9 94.05 96.97 98.46 96.2 95.7 95.9
15/06/2021 22:49:13 93.39 94.9 98.61 95.5 94.7 94.9 93.46 95.17 98.46 96.2 95.7 95.9
15/06/2021 22:49:14 97.83 97.04 98.61 95.5 94.7 94.9 97.77 96.97 98.46 96.2 95.7 95.9
15/06/2021 22:49:15 96.1 97.75 98.61 95.5 94.7 94.9 95.94 97.61 98.46 96.3 95.7 95.9
15/06/2021 22:49:16 94.34 96.4 98.61 95.5 94.7 94.9 94.75 96.41 98.46 96.3 95.7 95.9
15/06/2021 22:49:17 94.15 94.92 98.61 95.5 94.7 94.9 94.88 95.35 98.46 96.3 95.7 95.9
15/06/2021 22:49:18 97.37 96.7 98.61 95.6 94.7 94.9 97.88 97.17 98.46 96.3 95.7 95.9
15/06/2021 22:49:19 95.77 96.35 98.61 95.6 94.7 94.9 96.61 96.96 98.46 96.3 95.7 95.9
15/06/2021 22:49:20 93.94 96.33 98.61 95.6 94.7 94.9 94.73 96.99 98.46 96.3 95.7 95.9
15/06/2021 22:49:21 96.71 96.22 97.75 95.6 94.7 94.9 96.57 96.36 97.82 96.3 95.7 95.9
15/06/2021 22:49:22 100.03 99.08 99.08 95.6 94.8 94.9 100.2 99.34 99.34 96.3 95.7 95.9
15/06/2021 22:49:23 95.39 98.62 99.08 95.6 94.8 94.9 95.7 98.75 99.34 96.4 95.7 95.9
15/06/2021 22:49:24 94.76 96.76 99.08 95.6 94.8 94.9 95.19 97.02 99.34 96.4 95.7 95.9
15/06/2021 22:49:25 93.79 95.96 99.08 95.6 94.8 94.9 95.17 96.29 99.34 96.4 95.7 95.9
15/06/2021 22:49:26 95.29 95.42 99.08 95.7 94.8 94.9 96.25 96.17 99.34 96.4 95.7 95.9
15/06/2021 22:49:27 94.1 95.17 99.08 95.7 94.8 94.9 95.79 96.09 99.34 96.4 95.7 95.9
15/06/2021 22:49:28 97.34 96.58 99.08 95.7 94.8 94.9 98.31 97.68 99.34 96.4 95.7 95.9
15/06/2021 22:49:29 95.71 96.36 99.08 95.7 94.8 94.9 96.38 97.44 99.34 96.4 95.7 95.9
15/06/2021 22:49:30 95.5 96.23 99.08 95.7 94.8 94.9 96.45 96.99 99.34 96.4 95.7 95.9
15/06/2021 22:49:31 96.29 96.9 99.08 95.7 94.8 94.9 96.59 97.37 99.34 96.4 95.7 95.9
15/06/2021 22:49:32 98.11 97.58 99.08 95.7 94.8 94.9 98.01 97.64 99.34 96.4 95.7 95.9
15/06/2021 22:49:33 94.12 97.33 99.08 95.7 94.8 94.9 94.95 97.42 99.34 96.4 95.7 95.9
15/06/2021 22:49:34 92.49 95.51 99.08 95.7 94.8 94.9 93.52 96.02 99.34 96.4 95.7 95.9
15/06/2021 22:49:35 95.92 95.48 99.08 95.7 94.8 94.9 97.14 96.5 99.34 96.4 95.7 95.9
15/06/2021 22:49:36 96.1 96.2 99.08 95.7 94.8 94.9 96.77 96.97 99.34 96.4 95.7 95.9
15/06/2021 22:49:37 98.79 98.46 99.08 95.8 94.8 94.9 99.07 98.87 99.34 96.5 95.8 95.9
15/06/2021 22:49:38 95.46 98.66 99.08 95.8 94.8 94.9 96.02 99.06 99.34 96.5 95.8 95.9
15/06/2021 22:49:39 96.53 97.26 99.08 95.8 94.8 94.9 96.79 97.55 99.34 96.5 95.8 95.9
15/06/2021 22:49:40 95 96.57 99.08 95.8 94.8 94.9 95.7 96.88 99.34 96.5 95.8 95.9
15/06/2021 22:49:41 93.32 95.55 99.08 95.8 94.8 94.9 94.69 96.15 99.34 96.5 95.8 95.9
15/06/2021 22:49:42 96.98 96.35 99.08 95.8 94.8 94.9 97.26 96.87 99.34 96.5 95.8 95.9
15/06/2021 22:49:43 96.75 97.13 99.08 95.8 94.8 94.9 96.75 97.28 99.34 96.5 95.8 95.9
15/06/2021 22:49:44 95.34 96.9 99.08 95.8 94.8 94.9 95.77 97.18 99.34 96.5 95.8 95.9
15/06/2021 22:49:45 92.68 95.38 99.08 95.8 94.8 94.9 93.44 95.73 99.34 96.5 95.7 95.9
15/06/2021 22:49:46 94.09 94.11 99.08 95.8 94.8 94.9 95 94.88 99.34 96.5 95.8 95.9
15/06/2021 22:49:47 93.47 94.08 99.08 95.8 94.8 94.9 94.94 95.09 99.34 96.5 95.8 95.9
15/06/2021 22:49:48 94.45 94.77 99.08 95.8 94.8 94.9 94.96 95.38 99.34 96.5 95.7 95.9
15/06/2021 22:49:49 94.78 94.99 99.08 95.8 94.7 94.9 95.12 95.44 99.34 96.5 95.7 95.9
15/06/2021 22:49:50 94.95 95.46 99.08 95.8 94.7 94.9 95.34 95.81 99.34 96.5 95.7 95.9
15/06/2021 22:49:51 87.15 95.07 99.08 95.8 94.7 94.9 89.42 95.42 99.34 96.5 95.7 95.9
15/06/2021 22:49:52 90.9 91.95 98.66 95.8 94.7 94.9 93 93.25 99.06 96.5 95.7 95.9
15/06/2021 22:49:53 91.51 91.55 98.66 95.8 94.7 94.9 93.7 93.48 99.06 96.5 95.7 95.9
15/06/2021 22:49:54 89.52 91.56 98.66 95.8 94.7 94.9 92.46 93.47 99.06 96.5 95.7 95.9
15/06/2021 22:49:55 89.95 90.45 98.66 95.8 94.7 94.9 92.79 92.86 99.06 96.5 95.7 95.9
15/06/2021 22:49:56 95.57 94.32 98.66 95.8 94.7 94.9 95.91 95.18 99.06 96.5 95.7 95.9
15/06/2021 22:49:57 94.36 95.14 98.66 95.8 94.7 94.9 95.51 95.97 99.06 96.5 95.7 95.9
15/06/2021 22:49:58 91.69 94.18 98.66 95.8 94.7 94.9 93.52 95.15 99.06 96.5 95.7 95.9
15/06/2021 22:49:59 90.21 92.84 98.66 95.8 94.7 94.9 91.03 94.24 99.06 96.5 95.7 95.9
15/06/2021 22:50:00 94.91 94.98 98.66 95.8 94.7 94.9 95.36 95.42 99.06 96.5 95.7 95.9
15/06/2021 22:50:01 95.49 95.67 98.66 95.8 94.7 94.9 95.98 96.1 99.06 96.5 95.7 95.9
15/06/2021 22:50:02 95.51 95.97 98.66 95.8 94.7 94.9 95.59 96.31 99.06 96.5 95.7 95.9
15/06/2021 22:50:03 91.76 95.39 98.66 95.8 94.8 94.9 92.92 95.67 99.06 96.5 95.7 95.9
15/06/2021 22:50:04 92.92 93.9 98.66 95.8 94.8 94.9 93.21 94.36 99.06 96.5 95.7 95.9
15/06/2021 22:50:05 91.54 93.21 98.66 95.8 94.8 94.9 92.92 93.8 99.06 96.4 95.7 95.9
15/06/2021 22:50:06 89.76 91.88 98.66 95.8 94.8 94.9 91.08 92.91 99.06 96.4 95.7 95.9
15/06/2021 22:50:07 95.7 94.58 98.66 95.8 94.8 94.9 96.02 94.98 99.06 96.4 95.8 95.9
15/06/2021 22:50:08 93.13 94.63 97.26 95.8 94.8 94.9 94.1 95.39 97.55 96.4 95.8 95.9
15/06/2021 22:50:09 89.77 92.98 97.13 95.8 94.8 94.9 90.44 93.84 97.28 96.4 95.8 95.9
15/06/2021 22:50:10 91.88 92.22 97.13 95.8 94.8 94.9 92.49 92.73 97.28 96.4 95.8 95.9
15/06/2021 22:50:11 93.46 93.64 97.13 95.8 94.8 94.9 93.83 93.87 97.28 96.4 95.8 95.9
15/06/2021 22:50:12 92.25 92.52 97.13 95.8 94.8 94.9 93.38 93.44 97.28 96.4 95.8 95.9
15/06/2021 22:50:13 96.79 95.68 96.9 95.8 94.8 94.9 96.94 95.99 97.18 96.4 95.8 95.9
15/06/2021 22:50:14 94.6 96.13 96.13 95.8 94.8 94.9 95.24 96.4 96.4 96.4 95.8 95.9
15/06/2021 22:50:15 92.36 95.25 96.13 95.8 94.8 94.9 93.35 95.62 96.4 96.4 95.8 95.9
15/06/2021 22:50:16 95.8 95.14 96.13 95.8 94.8 94.9 96.11 95.68 96.4 96.4 95.8 95.9
15/06/2021 22:50:17 95.26 95.77 96.13 95.8 94.8 94.9 95.27 95.93 96.4 96.4 95.8 95.9
15/06/2021 22:50:18 93.5 94.95 96.13 95.8 94.8 94.9 94.58 95.13 96.4 96.4 95.8 95.9
15/06/2021 22:50:19 93.75 94.2 96.13 95.8 94.8 94.9 94.46 94.9 96.4 96.4 95.8 95.9
15/06/2021 22:50:20 94.93 95.23 96.13 95.8 94.8 94.9 95.37 95.75 96.4 96.4 95.8 95.9
15/06/2021 22:50:21 92.04 94.47 96.13 95.8 94.8 94.9 92.9 95.01 96.4 96.4 95.8 95.9
15/06/2021 22:50:22 94.12 94.58 96.13 95.8 94.8 94.9 94.61 95.04 96.4 96.4 95.8 95.9
15/06/2021 22:50:23 93.16 94.31 96.13 95.8 94.8 94.9 94.33 94.93 96.4 96.4 95.8 95.9
15/06/2021 22:50:24 102.02 101.16 101.16 95.8 94.8 94.9 102.12 101.2 101.2 96.4 95.8 95.9
15/06/2021 22:50:25 96.27 99.13 101.16 95.8 94.8 94.9 96.51 99.43 101.2 96.4 95.8 95.9
15/06/2021 22:50:26 92.46 97.67 101.16 95.8 94.8 94.9 93.21 97.89 101.2 96.4 95.8 95.9
15/06/2021 22:50:27 91.89 95 101.16 95.8 94.8 94.9 92.83 95.42 101.2 96.4 95.8 95.9
15/06/2021 22:50:28 91.17 93.29 101.16 95.8 94.8 94.9 93.4 94.22 101.2 96.4 95.8 95.9
15/06/2021 22:50:29 95.21 94.72 101.16 95.8 94.8 94.9 95.39 95.21 101.2 96.4 95.8 95.9
15/06/2021 22:50:30 93.17 94.29 101.16 95.8 94.8 94.9 94.3 94.8 101.2 96.4 95.8 95.9
15/06/2021 22:50:31 93.29 93.95 101.16 95.8 94.8 94.9 94.43 94.9 101.2 96.4 95.8 95.9
15/06/2021 22:50:32 93.38 93.57 101.16 95.8 94.8 94.9 93.71 94.35 101.2 96.4 95.8 95.9
15/06/2021 22:50:33 90.19 93.51 101.16 95.8 94.8 94.9 92.6 94.22 101.2 96.4 95.8 95.9
15/06/2021 22:50:34 96.94 96.5 101.16 95.8 94.8 94.9 97.3 96.87 101.2 96.4 95.8 95.9
15/06/2021 22:50:35 95.77 96.45 101.16 95.8 94.8 94.9 96.11 96.81 101.2 96.4 95.8 95.9
15/06/2021 22:50:36 94.42 96.51 101.16 95.8 94.8 94.9 95.19 96.86 101.2 96.4 95.8 95.9
15/06/2021 22:50:37 93.19 95.22 101.16 95.8 94.8 94.9 94.47 95.81 101.2 96.4 95.8 95.9
15/06/2021 22:50:38 92.5 94.46 101.16 95.8 94.8 94.9 93.56 95.46 101.2 96.4 95.8 95.9
15/06/2021 22:50:39 94.85 95.11 101.16 95.8 94.8 94.9 95.37 95.66 101.2 96.4 95.8 95.9
15/06/2021 22:50:40 93.16 95.07 101.16 95.8 94.8 94.9 93.9 95.63 101.2 96.4 95.8 95.9
15/06/2021 22:50:41 89.4 93.89 101.16 95.8 94.8 94.9 91.06 94.56 101.2 96.4 95.8 95.9
15/06/2021 22:50:42 91.46 92.17 101.16 95.8 94.8 94.9 93.36 93.39 101.2 96.4 95.8 95.9
15/06/2021 22:50:43 94.43 94.01 101.16 95.8 94.8 94.9 95.27 94.96 101.2 96.4 95.8 95.9
15/06/2021 22:50:44 94.78 94.33 101.16 95.8 94.8 94.9 95.29 95.07 101.2 96.4 95.8 95.9
15/06/2021 22:50:45 88.65 94.22 101.16 95.8 94.8 94.9 90.71 94.9 101.2 96.4 95.8 95.9
15/06/2021 22:50:46 97.4 96.9 101.16 95.8 94.8 94.9 97.94 97.44 101.2 96.4 95.8 95.9
15/06/2021 22:50:47 94.81 96.94 101.16 95.8 94.8 94.9 95.06 97.49 101.2 96.4 95.8 95.9
15/06/2021 22:50:48 93.41 96.04 101.16 95.8 94.8 94.9 94.24 96.31 101.2 96.4 95.8 95.9
15/06/2021 22:50:49 94.96 95.23 101.16 95.8 94.8 94.9 95.53 95.74 101.2 96.4 95.8 95.9
15/06/2021 22:50:50 94.77 96.04 101.16 95.8 94.8 94.9 94.91 96.21 101.2 96.4 95.8 95.9
15/06/2021 22:50:51 95.07 95.47 101.16 95.8 94.8 94.9 95.35 95.6 101.2 96.4 95.8 95.9
15/06/2021 22:50:52 92.07 95.27 101.16 95.8 94.8 94.9 93.26 95.63 101.2 96.4 95.8 95.9
15/06/2021 22:50:53 92.71 94.14 101.16 95.8 94.8 94.9 94.44 94.99 101.2 96.4 95.8 95.9
15/06/2021 22:50:54 88.44 92.34 99.13 95.8 94.8 94.9 91.08 93.91 99.43 96.4 95.8 95.9
15/06/2021 22:50:55 91.31 91.41 97.67 95.8 94.8 94.9 92.35 92.71 97.89 96.4 95.8 95.9
15/06/2021 22:50:56 93.04 92.74 96.94 95.8 94.8 94.9 94.27 93.85 97.49 96.4 95.8 95.9
15/06/2021 22:50:57 97.21 96.01 96.94 95.8 94.8 94.9 97.55 96.4 97.49 96.4 95.8 95.9
15/06/2021 22:50:58 94.7 95.94 96.94 95.8 94.8 94.9 95.72 96.62 97.49 96.4 95.8 95.9
15/06/2021 22:50:59 92.62 94.98 96.94 95.8 94.8 94.9 93.75 95.87 97.49 96.4 95.8 95.9
15/06/2021 22:51:00 90.77 93.59 96.94 95.8 94.8 94.9 91.95 94.64 97.49 96.4 95.8 95.9
15/06/2021 22:51:01 96.82 95.91 96.94 95.8 94.8 94.9 97.01 96.17 97.49 96.4 95.8 95.9
15/06/2021 22:51:02 93.52 96.52 96.94 95.8 94.8 94.9 94.58 96.64 97.49 96.4 95.8 95.9
15/06/2021 22:51:03 95.04 95.21 96.94 95.8 94.8 94.9 95.12 95.45 97.49 96.4 95.8 95.9
15/06/2021 22:51:04 92.31 95.09 96.94 95.8 94.8 94.9 92.75 95.42 97.49 96.3 95.8 95.9
15/06/2021 22:51:05 93.35 93.76 96.94 95.8 94.8 94.9 94 94.09 97.49 96.3 95.8 95.9
15/06/2021 22:51:06 96.35 95.74 96.94 95.8 94.8 94.9 96.6 95.96 97.49 96.4 95.8 95.9
15/06/2021 22:51:07 91.9 95.74 96.94 95.8 94.8 94.9 93.27 95.95 97.49 96.3 95.8 95.9
15/06/2021 22:51:08 93.78 93.95 96.94 95.8 94.8 94.9 95.5 95.28 97.49 96.3 95.8 95.9
15/06/2021 22:51:09 96.25 95.77 96.94 95.8 94.8 94.9 96.96 96.54 97.49 96.4 95.8 95.9
15/06/2021 22:51:10 97.57 97.49 97.49 95.8 94.8 94.9 97.93 97.81 97.81 96.4 95.8 95.9
15/06/2021 22:51:11 92.76 96.93 97.49 95.8 94.8 94.9 94.29 97.46 97.81 96.4 95.8 95.9
15/06/2021 22:51:12 90.85 94.85 97.49 95.8 94.8 94.9 93.77 95.83 97.81 96.4 95.8 95.9
15/06/2021 22:51:13 90.66 92.7 97.49 95.8 94.8 94.9 92.73 94.65 97.81 96.3 95.8 95.9
15/06/2021 22:51:14 94.67 94.22 97.49 95.8 94.8 94.9 95.32 95.09 97.81 96.4 95.8 95.9
15/06/2021 22:51:15 95.71 95.49 97.49 95.8 94.8 94.9 95.88 95.93 97.81 96.4 95.8 95.9
15/06/2021 22:51:16 95.89 96.31 97.49 95.8 94.8 94.9 95.86 96.47 97.81 96.4 95.8 95.9
15/06/2021 22:51:17 92.46 95.3 97.49 95.8 94.8 94.9 93.31 95.43 97.81 96.4 95.8 95.9
15/06/2021 22:51:18 95.64 95.4 97.49 95.8 94.8 94.9 95.82 95.62 97.81 96.4 95.8 95.9
15/06/2021 22:51:19 95.34 95.77 97.49 95.8 94.8 94.9 95.91 96.05 97.81 96.4 95.8 95.9
15/06/2021 22:51:20 94.45 95.41 97.49 95.8 94.8 94.9 95.76 96.3 97.81 96.4 95.8 95.9
15/06/2021 22:51:21 91.09 94.82 97.49 95.8 94.8 94.9 93.56 95.76 97.81 96.3 95.8 95.9
15/06/2021 22:51:22 93.21 93.5 97.49 95.8 94.8 94.9 94.69 95.01 97.81 96.3 95.8 95.9
15/06/2021 22:51:23 92.16 93.15 97.49 95.8 94.8 94.9 93.14 94.56 97.81 96.3 95.8 95.9
15/06/2021 22:51:24 95.87 95.33 97.49 95.8 94.8 94.9 96.21 95.78 97.81 96.3 95.8 95.9
15/06/2021 22:51:25 95.14 95.37 97.49 95.8 94.8 94.9 95.69 95.7 97.81 96.3 95.8 95.9
15/06/2021 22:51:26 96.46 96.4 97.49 95.8 94.8 94.9 96.82 96.8 97.81 96.3 95.8 95.9
15/06/2021 22:51:27 95.9 96.55 97.49 95.8 94.8 94.9 96.34 97 97.81 96.3 95.8 95.9
15/06/2021 22:51:28 93.87 95.76 97.49 95.8 94.8 94.9 94.46 96.18 97.81 96.3 95.8 95.9
15/06/2021 22:51:29 95.98 95.85 97.49 95.8 94.8 94.9 96.54 96.35 97.81 96.3 95.8 95.9
15/06/2021 22:51:30 94.69 96.51 97.49 95.8 94.8 95 95.91 97.09 97.81 96.3 95.8 95.9
15/06/2021 22:51:31 90.04 94.67 97.49 95.8 94.8 95 92.18 95.73 97.81 96.3 95.8 95.9
15/06/2021 22:51:32 90.2 92.59 97.49 95.8 94.8 95 92.62 93.96 97.81 96.3 95.8 95.9
15/06/2021 22:51:33 91.89 91.93 97.49 95.8 94.8 95 93.21 93.55 97.81 96.3 95.8 95.9
15/06/2021 22:51:34 91.79 92.34 97.49 95.8 94.8 95 92.86 93.63 97.81 96.3 95.8 95.9
15/06/2021 22:51:35 91.19 91.77 97.49 95.7 94.8 95 92.98 93.19 97.81 96.3 95.8 95.9
15/06/2021 22:51:36 90.75 91.62 97.49 95.7 94.8 95 92.83 93.12 97.81 96.3 95.8 95.9
15/06/2021 22:51:37 93.46 92.9 97.49 95.7 94.8 95 94.86 94.38 97.81 96.3 95.8 95.9
15/06/2021 22:51:38 91.44 93.16 97.49 95.7 94.8 95 92.8 94.46 97.81 96.3 95.8 95.9
15/06/2021 22:51:39 93.15 93.27 97.49 95.7 94.8 95 94.22 94.31 97.81 96.3 95.8 95.9
15/06/2021 22:51:40 92.52 92.99 96.93 95.7 94.8 95 94.52 94.63 97.46 96.3 95.8 95.9
15/06/2021 22:51:41 91.98 92.47 96.55 95.7 94.8 95 93.95 94.23 97.09 96.2 95.8 95.9
15/06/2021 22:51:42 93.32 92.98 96.55 95.7 94.8 95 94.6 94.46 97.09 96.2 95.8 95.9
15/06/2021 22:51:43 93.44 93.86 96.55 95.7 94.8 95 94.43 95.08 97.09 96.2 95.8 95.9
15/06/2021 22:51:44 90.77 92.86 96.55 95.6 94.8 95 92.51 94.13 97.09 96.2 95.8 95.9
15/06/2021 22:51:45 93.64 93.05 96.55 95.6 94.8 95 94.77 94.19 97.09 96.2 95.8 95.9
15/06/2021 22:51:46 94.42 94.01 96.55 95.6 94.8 95 95.28 94.92 97.09 96.2 95.8 95.9
15/06/2021 22:51:47 94.98 95.16 96.55 95.6 94.8 95 95.4 95.68 97.09 96.2 95.8 95.9
15/06/2021 22:51:48 95.12 95.57 96.55 95.6 94.8 95 95.46 95.81 97.09 96.2 95.8 95.9
15/06/2021 22:51:49 93.4 94.62 96.55 95.6 94.8 95 94.81 95.19 97.09 96.2 95.8 95.9
15/06/2021 22:51:50 95.37 95.35 96.55 95.6 94.8 95 96.06 96.07 97.09 96.2 95.8 95.9
15/06/2021 22:51:51 94.56 94.74 96.55 95.6 94.8 95 95.3 95.55 97.09 96.2 95.8 95.9
15/06/2021 22:51:52 96.37 96.79 96.79 95.6 94.8 95 96.6 97.09 97.09 96.2 95.8 95.9
15/06/2021 22:51:53 93.03 95.18 96.79 95.6 94.8 95 94.4 95.71 97.09 96.2 95.8 95.9
15/06/2021 22:51:54 94.36 94.49 96.79 95.6 94.8 95 95.56 95.53 97.09 96.2 95.8 95.9
15/06/2021 22:51:55 94.34 94.69 96.79 95.6 94.8 95 95.34 95.66 97.09 96.1 95.8 95.9
15/06/2021 22:51:56 93.92 94.62 96.79 95.5 94.8 95 94.93 95.67 97.09 96.1 95.8 95.9
15/06/2021 22:51:57 95.2 95.21 96.79 95.5 94.8 95 95.8 95.78 97.09 96.1 95.8 95.9
15/06/2021 22:51:58 92.75 95.2 96.79 95.4 94.8 95 94.18 95.82 97.09 96 95.8 95.9
15/06/2021 22:51:59 91.34 93.65 96.79 95.3 94.8 95 93.62 94.8 97.09 96 95.8 95.9
15/06/2021 22:52:00 89.99 92.58 96.79 95.3 94.8 95 93.14 94.19 97.09 96 95.8 95.9
15/06/2021 22:52:01 90.21 91.07 96.79 95.2 94.8 95 92.63 93.46 97.09 95.9 95.8 95.9
15/06/2021 22:52:02 90.36 90.85 96.79 95.2 94.8 95 92.31 93.13 97.09 95.9 95.8 95.9
15/06/2021 22:52:03 94.19 94.07 96.79 95.2 94.8 95 94.76 94.77 97.09 95.9 95.8 95.9
15/06/2021 22:52:04 98.94 97.77 97.77 95.2 94.8 95 98.98 97.93 97.93 95.9 95.8 95.9
15/06/2021 22:52:05 95.54 97.87 97.87 95.2 94.8 95 95.93 98 98 95.9 95.8 95.9
15/06/2021 22:52:06 94.22 96.33 97.87 95.2 94.8 95 94.95 96.66 98 95.9 95.8 95.9
15/06/2021 22:52:07 94.59 95.86 97.87 95.2 94.8 95 95.68 96.49 98 95.9 95.8 95.9
15/06/2021 22:52:08 90.45 94.48 97.87 95.2 94.8 95 93.24 95.41 98 95.9 95.8 95.9
15/06/2021 22:52:09 94.19 93.67 97.87 95.2 94.8 95 95.12 94.89 98 95.9 95.8 95.9
15/06/2021 22:52:10 92.73 93.76 97.87 95.3 94.8 95 94.33 94.99 98 95.9 95.8 95.9
15/06/2021 22:52:11 93.88 93.95 97.87 95.3 94.8 95 94.93 95.04 98 95.9 95.8 95.9
15/06/2021 22:52:12 94.36 94.46 97.87 95.3 94.8 95 96.12 95.91 98 95.9 95.8 95.9
15/06/2021 22:52:13 91.72 94.26 97.87 95.3 94.8 95 93.55 95.74 98 95.9 95.8 95.9
15/06/2021 22:52:14 98.49 97.56 97.87 95.3 94.8 95 98.68 97.88 98 95.9 95.8 95.9
15/06/2021 22:52:15 96.97 98.24 98.24 95.3 94.8 95 97.29 98.52 98.52 95.9 95.8 95.9
15/06/2021 22:52:16 94.4 96.68 98.24 95.3 94.8 95 94.84 97.02 98.52 95.9 95.8 95.9
15/06/2021 22:52:17 92.65 95.39 98.24 95.3 94.8 95 94.64 95.81 98.52 95.9 95.8 95.9
15/06/2021 22:52:18 94.02 94.95 98.24 95.3 94.8 95 95.23 96.06 98.52 95.9 95.8 95.9
15/06/2021 22:52:19 93.92 93.93 98.24 95.3 94.8 95 95.8 95.54 98.52 95.9 95.8 95.9
15/06/2021 22:52:20 92.88 94.33 98.24 95.3 94.8 95 94.82 95.78 98.52 95.9 95.8 95.9
15/06/2021 22:52:21 93.31 93.7 98.24 95.3 94.8 95 95.69 95.58 98.52 95.9 95.8 95.9
15/06/2021 22:52:22 93.51 94 98.24 95.3 94.8 95 94.83 95.65 98.52 95.9 95.8 95.9
15/06/2021 22:52:23 92.26 93.44 98.24 95.3 94.8 95 94.68 95.11 98.52 95.9 95.8 95.9
15/06/2021 22:52:24 93.23 93.35 98.24 95.3 94.8 95 94.52 95 98.52 95.9 95.8 95.9
15/06/2021 22:52:25 95.22 94.69 98.24 95.3 94.8 95 95.94 95.64 98.52 95.9 95.8 95.9
15/06/2021 22:52:26 93.03 94.7 98.24 95.3 94.8 95 94.59 95.65 98.52 95.9 95.8 95.9
15/06/2021 22:52:27 93.02 93.87 98.24 95.3 94.8 95 94.95 95.36 98.52 95.9 95.8 95.9
15/06/2021 22:52:28 91.04 93.25 98.24 95.3 94.8 95 92.6 94.88 98.52 95.9 95.8 95.9
15/06/2021 22:52:29 90.82 91.92 98.24 95.2 94.8 95 92.27 93.51 98.52 95.9 95.8 95.9
15/06/2021 22:52:30 90.77 91.41 98.24 95.2 94.8 95 93.03 93.28 98.52 95.9 95.8 95.9
15/06/2021 22:52:31 90.54 90.98 98.24 95.2 94.8 95 92.53 92.95 98.52 95.9 95.8 95.9
15/06/2021 22:52:32 95.78 95.42 98.24 95.2 94.8 95 95.45 95.38 98.52 95.9 95.8 95.9
15/06/2021 22:52:33 90.58 94.64 98.24 95.2 94.8 95 91.13 94.66 98.52 95.9 95.8 95.9
15/06/2021 22:52:34 87.18 92.83 98.24 95.2 94.8 95 88.51 93.01 98.52 95.9 95.8 95.9
15/06/2021 22:52:35 84.89 90.17 98.24 95.1 94.8 95 87.44 90.73 98.52 95.8 95.8 95.9
15/06/2021 22:52:36 83.05 87.46 98.24 95.1 94.8 95 84.73 88.67 98.52 95.8 95.8 95.9
15/06/2021 22:52:37 86.68 86.41 98.24 95.1 94.8 95 88.44 88 98.52 95.8 95.8 95.9
15/06/2021 22:52:38 85.77 87.24 98.24 95.1 94.8 95 86.94 88.48 98.52 95.8 95.8 95.9
15/06/2021 22:52:39 91.1 90.26 98.24 95.1 94.8 95 92.4 91.54 98.52 95.8 95.8 95.9
15/06/2021 22:52:40 93.59 92.73 98.24 95.1 94.8 95 94.08 93.25 98.52 95.8 95.7 95.9
15/06/2021 22:52:41 93.79 93.63 98.24 95.1 94.8 95 93.72 93.7 98.52 95.7 95.8 95.9
15/06/2021 22:52:42 90.72 93.38 98.24 95 94.8 95 91.85 93.55 98.52 95.7 95.8 95.9
15/06/2021 22:52:43 92.49 92.79 98.24 95 94.8 95 93.09 93.34 98.52 95.7 95.8 95.9
15/06/2021 22:52:44 100.45 99.53 99.53 95.1 94.8 95 100.6 99.72 99.72 95.7 95.8 95.9
15/06/2021 22:52:45 91.07 98.04 99.53 95 94.8 95 92.03 98.25 99.72 95.7 95.8 95.9
15/06/2021 22:52:46 100.53 100.12 100.12 95.1 94.8 95 100.98 100.46 100.46 95.8 95.8 95.9
15/06/2021 22:52:47 92.44 98.25 100.12 95.1 94.8 95 93.9 98.77 100.46 95.7 95.8 95.9
15/06/2021 22:52:48 89.95 95.43 100.12 95 94.8 95 91.27 96.24 100.46 95.7 95.8 95.9
15/06/2021 22:52:49 93.97 93.82 100.12 95 94.8 95 95 94.75 100.46 95.7 95.8 95.9
15/06/2021 22:52:50 94.68 94.5 100.12 95 94.8 95 95.52 95.39 100.46 95.7 95.8 95.9
15/06/2021 22:52:51 95.75 95.52 100.12 95 94.8 95 96.06 96 100.46 95.7 95.8 95.9
15/06/2021 22:52:52 91.74 95.41 100.12 95 94.8 95 93.23 95.93 100.46 95.7 95.8 95.9
15/06/2021 22:52:53 89.85 93.36 100.12 95 94.8 95 92.04 94.28 100.46 95.7 95.8 95.9
15/06/2021 22:52:54 90.92 91.61 100.12 95 94.8 95 92.64 93.2 100.46 95.7 95.8 95.9
15/06/2021 22:52:55 89.76 91.27 100.12 94.9 94.8 95 90.82 92.84 100.46 95.6 95.8 95.9
15/06/2021 22:52:56 89.72 90.43 100.12 94.9 94.8 95 92.4 92.34 100.46 95.6 95.8 95.9
15/06/2021 22:52:57 95.06 94.37 100.12 94.9 94.8 95 95.86 95.24 100.46 95.6 95.8 95.9
15/06/2021 22:52:58 94.41 95.06 100.12 94.9 94.8 95 95.54 96.13 100.46 95.6 95.8 95.9
15/06/2021 22:52:59 94.22 94.29 100.12 94.9 94.8 95 95.12 95.21 100.46 95.6 95.8 95.9
15/06/2021 22:53:00 97.9 97.04 100.12 94.9 94.8 95 98.16 97.41 100.46 95.6 95.8 95.9
15/06/2021 22:53:01 95.65 96.85 100.12 94.9 94.8 95 96.34 97.26 100.46 95.6 95.8 95.9
15/06/2021 22:53:02 94.24 96.57 100.12 94.9 94.8 95 94.75 97.13 100.46 95.6 95.8 95.9
15/06/2021 22:53:03 93.69 95.07 100.12 94.9 94.8 95 94.13 95.63 100.46 95.6 95.8 95.9
15/06/2021 22:53:04 93.47 94.45 100.12 94.9 94.8 95 94.57 95.16 100.46 95.6 95.8 95.9
15/06/2021 22:53:05 94.31 94.39 100.12 94.9 94.8 95 94.61 94.77 100.46 95.6 95.8 95.9
15/06/2021 22:53:06 96.93 96.86 100.12 94.9 94.8 95 97.14 97.1 100.46 95.6 95.8 95.9
15/06/2021 22:53:07 94.09 97.12 100.12 94.9 94.8 95 94.94 97.28 100.46 95.6 95.8 95.9
15/06/2021 22:53:08 95.01 95.7 100.12 94.9 94.8 95 95.66 96.36 100.46 95.6 95.8 95.9
15/06/2021 22:53:09 96.96 97.09 100.12 94.9 94.8 95 97.35 97.21 100.46 95.6 95.8 95.9
15/06/2021 22:53:10 94.9 95.75 100.12 94.9 94.8 95 95 96.33 100.46 95.6 95.8 95.9
15/06/2021 22:53:11 95.3 95.5 100.12 94.9 94.8 95 96.39 96.31 100.46 95.6 95.8 95.9
15/06/2021 22:53:12 93.11 95.42 100.12 94.8 94.8 95 94.01 96.11 100.46 95.5 95.8 95.9
15/06/2021 22:53:13 92.29 93.96 100.12 94.8 94.8 95 93.2 94.79 100.46 95.5 95.8 95.9
15/06/2021 22:53:14 91.83 93.12 100.12 94.8 94.8 95 92.77 93.99 100.46 95.5 95.8 95.9
15/06/2021 22:53:15 93.98 93.62 100.12 94.8 94.9 95 94.6 94.27 100.46 95.5 95.8 95.9
15/06/2021 22:53:16 93.86 94.07 98.25 94.8 94.9 95 95.71 95.65 98.77 95.5 95.8 95.9
15/06/2021 22:53:17 97.68 97.09 97.12 94.8 94.9 95 98.26 97.98 97.98 95.5 95.8 95.9
15/06/2021 22:53:18 95.85 96.48 97.12 94.8 94.9 95 96.61 97.35 97.98 95.5 95.8 95.9
15/06/2021 22:53:19 94.97 96.37 97.12 94.8 94.9 95 95.17 96.81 97.98 95.5 95.8 95.9
15/06/2021 22:53:20 92.15 95.2 97.12 94.8 94.9 95 93.46 95.7 97.98 95.5 95.8 95.9
15/06/2021 22:53:21 94.13 94.14 97.12 94.8 94.9 95 95.91 95.74 97.98 95.5 95.8 95.9
15/06/2021 22:53:22 91.99 93.93 97.12 94.8 94.9 95 93.22 95.58 97.98 95.5 95.8 95.9
15/06/2021 22:53:23 91.61 93.05 97.12 94.7 94.9 95 92.99 94.41 97.98 95.4 95.8 95.9
15/06/2021 22:53:24 91.03 92.04 97.12 94.7 94.9 95 92.27 93.46 97.98 95.4 95.8 95.9
15/06/2021 22:53:25 94.03 93.65 97.12 94.7 94.9 95 94.83 94.53 97.98 95.4 95.8 95.9
15/06/2021 22:53:26 95.26 94.95 97.12 94.6 94.9 95 95.74 95.44 97.98 95.4 95.8 95.9
15/06/2021 22:53:27 92.58 94.7 97.12 94.6 94.9 95 93.21 95.36 97.98 95.3 95.8 95.9
15/06/2021 22:53:28 98.74 97.83 97.83 94.6 94.9 95 98.94 98.02 98.02 95.3 95.8 95.9
15/06/2021 22:53:29 93.45 97.69 97.83 94.6 94.8 95 94.35 97.92 98.02 95.3 95.8 95.9
15/06/2021 22:53:30 94.69 95.55 97.83 94.6 94.8 95 95.32 96.19 98.02 95.3 95.8 95.9
15/06/2021 22:53:31 93.58 95.07 97.83 94.6 94.8 95 93.62 95.5 98.02 95.3 95.8 95.9
15/06/2021 22:53:32 90.41 93.96 97.83 94.6 94.8 95 91.14 94.3 98.02 95.3 95.8 95.9
15/06/2021 22:53:33 93.67 93.45 97.83 94.6 94.8 95 94.11 93.8 98.02 95.3 95.8 95.9
15/06/2021 22:53:34 91.32 93.54 97.83 94.6 94.8 95 91.61 93.83 98.02 95.3 95.8 95.9
15/06/2021 22:53:35 92.97 92.97 97.83 94.6 94.8 95 93.14 93.16 98.02 95.3 95.8 95.9
15/06/2021 22:53:36 103.17 102.25 102.25 94.6 94.9 95 103.26 102.34 102.34 95.3 95.8 95.9
15/06/2021 22:53:37 91.98 101.32 102.25 94.6 94.9 95 92.58 101.42 102.34 95.3 95.8 95.9
15/06/2021 22:53:38 96 97.98 102.25 94.6 94.9 95 96.72 98.43 102.34 95.3 95.8 95.9
15/06/2021 22:53:39 87.81 96.57 102.25 94.6 94.8 95 89.35 97.02 102.34 95.3 95.8 95.9
15/06/2021 22:53:40 91.58 93.14 102.25 94.6 94.8 95 92.49 93.84 102.34 95.3 95.8 95.9
15/06/2021 22:53:41 93.89 93.91 102.25 94.6 94.8 95 95.01 94.85 102.34 95.3 95.8 95.9
15/06/2021 22:53:42 100.39 100.1 102.25 94.6 94.9 95 100.45 100.21 102.34 95.3 95.8 95.9
15/06/2021 22:53:43 95.39 100.24 102.25 94.6 94.9 95 95.82 100.33 102.34 95.3 95.8 95.9
15/06/2021 22:53:44 93.19 97.46 102.25 94.6 94.9 95 93.92 97.71 102.34 95.3 95.8 95.9
15/06/2021 22:53:45 92.26 95.43 102.25 94.6 94.9 95 92.87 95.88 102.34 95.3 95.8 95.9
15/06/2021 22:53:46 93 93.98 102.25 94.6 94.8 95 93.59 94.48 102.34 95.3 95.8 95.9
15/06/2021 22:53:47 91.08 93.16 102.25 94.5 94.8 95 92.05 93.73 102.34 95.3 95.8 95.9
15/06/2021 22:53:48 92.15 92.44 102.25 94.5 94.8 95 92.52 92.86 102.34 95.2 95.8 95.9
15/06/2021 22:53:49 98.59 98.08 102.25 94.5 94.9 95 98.46 97.99 102.34 95.2 95.8 95.9
15/06/2021 22:53:50 99.83 100.7 102.25 94.5 94.9 95 99.99 100.68 102.34 95.3 95.8 95.9
15/06/2021 22:53:51 95.75 98.23 102.25 94.5 94.9 95 95.86 98.34 102.34 95.3 95.8 95.9
15/06/2021 22:53:52 90.47 96.91 102.25 94.5 94.9 95 91.66 96.99 102.34 95.3 95.8 95.9
15/06/2021 22:53:53 93.59 94.16 102.25 94.5 94.9 95 93.75 94.44 102.34 95.3 95.8 95.9
15/06/2021 22:53:54 94.06 94.64 102.25 94.5 94.9 95 93.88 94.61 102.34 95.3 95.8 95.9
15/06/2021 22:53:55 92.18 94.19 102.25 94.5 94.9 95 93.14 94.18 102.34 95.2 95.8 95.9
15/06/2021 22:53:56 91.86 92.7 102.25 94.5 94.9 95 92.92 93.35 102.34 95.2 95.8 95.9
15/06/2021 22:53:57 92.54 92.62 102.25 94.5 94.8 95 93.19 93.38 102.34 95.2 95.8 95.9
15/06/2021 22:53:58 95.17 94.41 102.25 94.5 94.8 95 95.08 94.52 102.34 95.2 95.8 95.9
15/06/2021 22:53:59 90.21 94.43 102.25 94.5 94.8 95 91.84 94.53 102.34 95.2 95.8 95.9
15/06/2021 22:54:00 87.66 92.06 102.25 94.5 94.8 95 90.93 92.93 102.34 95.2 95.8 95.9
15/06/2021 22:54:01 91.27 91.72 102.25 94.5 94.8 95 92.69 93.2 102.34 95.2 95.8 95.9
15/06/2021 22:54:02 86.4 90.55 102.25 94.5 94.8 95 89.47 92.17 102.34 95.2 95.8 95.9
15/06/2021 22:54:03 88.16 88.62 102.25 94.5 94.8 95 90.12 90.85 102.34 95.2 95.8 95.9
15/06/2021 22:54:04 87.55 88.31 102.25 94.5 94.8 95 89.66 90.39 102.34 95.2 95.8 95.9
15/06/2021 22:54:05 94.3 93.11 102.25 94.5 94.8 95 95.28 94.21 102.34 95.2 95.8 95.9
15/06/2021 22:54:06 87.91 92.98 101.32 94.5 94.8 95 90.14 94.08 101.42 95.2 95.8 95.9
15/06/2021 22:54:07 101.02 100.24 100.7 94.5 94.8 95 101.1 100.34 100.68 95.2 95.8 95.9
15/06/2021 22:54:08 90.67 97.91 100.7 94.5 94.8 95 92.61 98.16 100.68 95.2 95.8 95.9
15/06/2021 22:54:09 95.56 95.39 100.7 94.5 94.8 95 95.89 95.97 100.68 95.2 95.8 95.9
15/06/2021 22:54:10 90.46 95.39 100.7 94.5 94.8 95 92.21 96.01 100.68 95.2 95.8 95.9
15/06/2021 22:54:11 85.32 92.8 100.7 94.5 94.8 95 88.01 93.78 100.68 95.2 95.8 95.9
15/06/2021 22:54:12 88.09 89.71 100.7 94.4 94.8 95 89.75 91.2 100.68 95.2 95.8 95.9
15/06/2021 22:54:13 93.32 92.53 100.7 94.4 94.8 95 93.43 92.93 100.68 95.2 95.8 95.9
15/06/2021 22:54:14 91.58 92.01 100.7 94.4 94.8 95 93.25 93.17 100.68 95.1 95.8 95.9
15/06/2021 22:54:15 87.72 92.02 100.7 94.4 94.8 95 89.74 93.17 100.68 95.1 95.8 95.9
15/06/2021 22:54:16 92.59 91.76 100.7 94.4 94.8 95 94.01 93.24 100.68 95.1 95.8 95.9
15/06/2021 22:54:17 92.14 92.22 100.7 94.4 94.8 95 93.17 93.41 100.68 95.1 95.8 95.9
15/06/2021 22:54:18 88.2 91.78 100.7 94.4 94.8 95 89.93 92.98 100.68 95.1 95.8 95.9
15/06/2021 22:54:19 89.43 90.27 100.7 94.4 94.8 95 91.12 91.46 100.68 95.1 95.8 95.9
15/06/2021 22:54:20 91.61 90.99 100.24 94.3 94.8 95 92.85 92.36 100.34 95.1 95.8 95.9
15/06/2021 22:54:21 99.4 98.62 100.24 94.4 94.8 95 99.63 98.93 100.34 95.1 95.8 95.9
15/06/2021 22:54:22 97.8 98.75 100.24 94.3 94.8 95 98.2 99.21 100.34 95.1 95.8 95.9
15/06/2021 22:54:23 93.62 98.2 100.24 94.3 94.8 95 94.83 98.45 100.34 95.1 95.8 95.9
15/06/2021 22:54:24 92.78 95.8 100.24 94.3 94.8 95 93.42 96.4 100.34 95.1 95.8 95.9
15/06/2021 22:54:25 91.47 93.93 100.24 94.3 94.8 95 92.2 94.63 100.34 95.1 95.8 95.9
15/06/2021 22:54:26 89.39 92.72 100.24 94.3 94.8 95 90.66 93.4 100.34 95.1 95.7 95.9
15/06/2021 22:54:27 89.28 90.89 100.24 94.3 94.8 95 90.48 91.86 100.34 95 95.7 95.9
15/06/2021 22:54:28 96 95.05 100.24 94.3 94.8 95 95.66 94.78 100.34 95 95.7 95.9
15/06/2021 22:54:29 94.74 96.15 100.24 94.3 94.8 95 95.07 96.01 100.34 95 95.7 95.9
15/06/2021 22:54:30 92.76 94.33 100.24 94.3 94.8 95 93.59 94.5 100.34 95 95.7 95.9
15/06/2021 22:54:31 96.06 95.42 100.24 94.3 94.8 95 96.23 95.72 100.34 95 95.7 95.9
15/06/2021 22:54:32 94.99 96.15 100.24 94.3 94.8 95 95.68 96.4 100.34 95 95.7 95.9
15/06/2021 22:54:33 93.32 94.91 100.24 94.3 94.8 95 94.33 95.52 100.34 95 95.7 95.9
15/06/2021 22:54:34 92.45 93.89 100.24 94.3 94.8 95 93.07 94.62 100.34 95 95.7 95.9
15/06/2021 22:54:35 92.09 93.47 100.24 94.3 94.8 95 92.75 94.09 100.34 95 95.7 95.9
15/06/2021 22:54:36 95.05 94.26 100.24 94.2 94.8 95 95.02 94.34 100.34 95 95.7 95.9
15/06/2021 22:54:37 91.92 94.19 98.75 94.2 94.8 95 93.24 94.48 99.21 95 95.7 95.9
15/06/2021 22:54:38 98.81 98.1 98.75 94.2 94.8 95 99.13 98.44 99.21 95 95.7 95.9
15/06/2021 22:54:39 92.24 97.76 98.75 94.2 94.8 95 93.18 98.12 99.21 95 95.7 95.9
15/06/2021 22:54:40 90.29 95.28 98.75 94.2 94.8 95 91.33 95.8 99.21 94.9 95.7 95.9
15/06/2021 22:54:41 97.16 96.37 98.75 94.2 94.8 95 97.63 96.77 99.21 95 95.7 95.9
15/06/2021 22:54:42 93.6 96.33 98.75 94.2 94.8 95 94 96.74 99.21 94.9 95.7 95.9
15/06/2021 22:54:43 98.22 98.05 98.75 94.2 94.8 95 98.53 98.3 99.21 95 95.7 95.9
15/06/2021 22:54:44 98.18 99.38 99.38 94.2 94.8 95 98.46 99.58 99.58 95 95.7 95.9
15/06/2021 22:54:45 96.49 97.65 99.38 94.3 94.8 95 95.88 97.96 99.58 95 95.7 95.9
15/06/2021 22:54:46 94.42 97.28 99.38 94.3 94.8 95 94.28 97.03 99.58 95 95.7 95.9
15/06/2021 22:54:47 95.24 95.64 99.38 94.3 94.8 95 95.26 95.55 99.58 95 95.7 95.9
15/06/2021 22:54:48 98.06 97.75 99.38 94.3 94.8 95 98.5 98.02 99.58 95 95.7 95.9
15/06/2021 22:54:49 94.02 97.19 99.38 94.3 94.8 95 94.62 97.5 99.58 95 95.7 95.9
15/06/2021 22:54:50 102.51 101.84 101.84 94.4 94.8 95 102.74 102.1 102.1 95.1 95.7 95.9
15/06/2021 22:54:51 95.88 100.13 101.84 94.4 94.8 95 97.99 100.4 102.1 95.1 95.7 95.9
15/06/2021 22:54:52 92.53 98.1 101.84 94.4 94.8 95 93.15 99.09 102.1 95.1 95.7 95.9
15/06/2021 22:54:53 95.9 96.52 101.84 94.4 94.8 95 97.03 97.45 102.1 95.1 95.7 95.9
15/06/2021 22:54:54 96.59 96.31 101.84 94.4 94.8 95 96.92 97.03 102.1 95.1 95.7 95.9
15/06/2021 22:54:55 94.17 96.79 101.84 94.4 94.8 95 94.39 97.13 102.1 95.1 95.7 95.9
15/06/2021 22:54:56 96.44 96.03 101.84 94.4 94.8 95 97.85 97.17 102.1 95.1 95.7 95.9
15/06/2021 22:54:57 93.02 95.91 101.84 94.4 94.8 95 94.17 97.06 102.1 95.1 95.7 95.9
15/06/2021 22:54:58 89.81 94.47 101.84 94.4 94.8 95 89.22 95.59 102.1 95.1 95.7 95.9
15/06/2021 22:54:59 94.59 94.15 101.84 94.4 94.8 95 94 93.94 102.1 95.1 95.7 95.9
15/06/2021 22:55:00 90.87 93.86 101.84 94.4 94.8 95 91.17 93.74 102.1 95.1 95.7 95.9
15/06/2021 22:55:01 90.1 91.62 101.84 94.4 94.8 95 90.9 91.69 102.1 95.1 95.7 95.9
15/06/2021 22:55:02 89.01 91.15 101.84 94.4 94.8 95 90.12 91.82 102.1 95.1 95.7 95.9
15/06/2021 22:55:03 87.67 89.56 101.84 94.4 94.8 95 88.88 90.3 102.1 95.1 95.7 95.9
15/06/2021 22:55:04 88.31 89.73 101.84 94.4 94.8 95 89.16 90.36 102.1 95.1 95.7 95.9
15/06/2021 22:55:05 95.26 93.93 101.84 94.4 94.8 95 95.18 93.97 102.1 95.1 95.7 95.9
15/06/2021 22:55:06 92.81 95.01 101.84 94.4 94.8 95 93.79 95 102.1 95.1 95.7 95.9
15/06/2021 22:55:07 88.26 92.78 101.84 94.4 94.8 95 88.6 93.34 102.1 95.1 95.7 95.9
15/06/2021 22:55:08 88.43 90.47 101.84 94.4 94.8 95 88.82 90.96 102.1 95.1 95.7 95.9
15/06/2021 22:55:09 89.11 89.81 101.84 94.4 94.8 95 93.38 93.09 102.1 95.1 95.7 95.9
15/06/2021 22:55:10 91.77 91.4 101.84 94.4 94.8 95 94.42 94.13 102.1 95.1 95.7 95.9
15/06/2021 22:55:11 96.19 95.12 101.84 94.4 94.8 95 97.52 96.66 102.1 95.1 95.7 95.9
15/06/2021 22:55:12 94.52 95.13 101.84 94.4 94.8 95 95.14 96.62 102.1 95.1 95.7 95.9
15/06/2021 22:55:13 91.06 94.9 101.84 94.4 94.8 95 92.42 95.88 102.1 95.1 95.7 95.9
15/06/2021 22:55:14 89.48 92.85 101.84 94.4 94.7 95 91.38 94.02 102.1 95.1 95.7 95.9
15/06/2021 22:55:15 90.05 91.04 101.84 94.4 94.7 95 91.79 92.65 102.1 95.1 95.7 95.9
15/06/2021 22:55:16 90.2 90.78 101.84 94.3 94.7 95 92.72 92.83 102.1 95.1 95.7 95.9
15/06/2021 22:55:17 90.87 91.07 101.84 94.3 94.7 95 95.78 95.15 102.1 95.1 95.7 95.9
15/06/2021 22:55:18 91.59 91.54 101.84 94.3 94.7 95 94.68 95.25 102.1 95.1 95.7 95.9
15/06/2021 22:55:19 93.14 93.8 101.84 94.3 94.7 95 94.47 95.73 102.1 95.1 95.7 95.9
15/06/2021 22:55:20 94.79 94.33 100.13 94.3 94.7 95 96.83 96.51 100.4 95.1 95.7 95.9
15/06/2021 22:55:21 93.51 94.73 98.1 94.3 94.7 95 98.14 98.02 99.09 95.1 95.7 95.9
15/06/2021 22:55:22 93.6 93.89 96.79 94.3 94.7 95 96.04 97.25 98.02 95.1 95.7 95.9
15/06/2021 22:55:23 96.14 95.34 96.79 94.3 94.7 95 98 97.52 98.02 95.1 95.7 95.9
15/06/2021 22:55:24 93.74 95.37 96.79 94.3 94.7 95 96.21 97.49 98.02 95.1 95.7 95.9
15/06/2021 22:55:25 95.77 95.9 96.03 94.3 94.7 95 98.24 97.92 98.02 95.1 95.7 95.9
15/06/2021 22:55:26 93.47 95.89 95.91 94.3 94.7 95 95.83 97.99 98.02 95.1 95.7 95.9
15/06/2021 22:55:27 89.63 93.9 95.9 94.3 94.7 95 92.62 96.57 98.02 95.1 95.7 95.9
15/06/2021 22:55:28 92.14 93.06 95.9 94.3 94.7 95 94.65 95.4 98.02 95.1 95.7 95.9
15/06/2021 22:55:29 91.4 92.02 95.9 94.2 94.7 95 95.76 95.75 98.02 95.1 95.7 95.9
15/06/2021 22:55:30 89.94 91.47 95.9 94.2 94.7 95 92.9 95.07 98.02 95.1 95.7 95.9
15/06/2021 22:55:31 91.26 91.05 95.9 94.2 94.7 95 93.88 93.95 98.02 95.1 95.7 95.9
15/06/2021 22:55:32 92.72 92.17 95.9 94.2 94.7 95 95.44 95 98.02 95.1 95.7 95.9
15/06/2021 22:55:33 95.19 94.64 95.9 94.2 94.7 95 96.25 96.1 98.02 95.1 95.7 95.9
15/06/2021 22:55:34 94.96 95.53 95.9 94.2 94.7 95 96.88 96.88 98.02 95.1 95.7 95.9
15/06/2021 22:55:35 94.63 95.19 95.9 94.2 94.7 95 96.38 96.91 98.02 95.1 95.7 95.9
15/06/2021 22:55:36 94.64 95.72 95.9 94.2 94.7 95 96.55 97.24 98.02 95.1 95.7 95.9
15/06/2021 22:55:37 90.78 94.49 95.9 94.2 94.7 95 94.55 96.52 98.02 95.1 95.7 95.9
15/06/2021 22:55:38 91.88 92.5 95.9 94.2 94.7 95 94.16 95.11 98.02 95.1 95.7 95.9
15/06/2021 22:55:39 93.41 93.2 95.9 94.2 94.7 95 95.87 95.72 98.02 95.1 95.7 95.9
15/06/2021 22:55:40 94.5 94.2 95.9 94.2 94.7 95 96.38 96.04 98.02 95.1 95.7 95.9
15/06/2021 22:55:41 91.2 93.79 95.9 94.2 94.7 95 92.89 96.03 98.02 95.1 95.7 95.9
15/06/2021 22:55:42 96.29 95.16 95.9 94.2 94.7 95 96.72 96.03 98.02 95.1 95.7 95.9
15/06/2021 22:55:43 96.59 96.23 96.23 94.3 94.7 95 97.38 96.92 98.02 95.1 95.7 95.9
15/06/2021 22:55:44 97.06 97.23 97.23 94.3 94.7 95 100.53 99.82 99.82 95.2 95.7 95.9
15/06/2021 22:55:45 103.57 102.8 102.8 94.4 94.8 95 103.41 103.19 103.19 95.3 95.7 95.9
15/06/2021 22:55:46 93.29 100.92 102.8 94.4 94.8 95 95.87 101.35 103.19 95.2 95.7 95.9
15/06/2021 22:55:47 91.57 97.81 102.8 94.4 94.8 95 94.23 98.86 103.19 95.2 95.7 95.9
15/06/2021 22:55:48 97.15 96.76 102.8 94.4 94.8 95 100.19 99.63 103.19 95.3 95.7 95.9
15/06/2021 22:55:49 93.85 96.62 102.8 94.4 94.7 95 96.2 99.84 103.19 95.3 95.7 95.9
15/06/2021 22:55:50 96.54 96.2 102.8 94.4 94.8 95 97.3 97.92 103.19 95.3 95.7 95.9
15/06/2021 22:55:51 95.37 96.36 102.8 94.4 94.8 95 96.65 97.55 103.19 95.3 95.7 95.9
15/06/2021 22:55:52 96.64 97.04 102.8 94.4 94.8 95 98.16 98.15 103.19 95.3 95.7 95.9
15/06/2021 22:55:53 99.32 99.55 102.8 94.4 94.8 95 99.87 100.12 103.19 95.3 95.7 95.9
15/06/2021 22:55:54 98.72 100.53 102.8 94.5 94.8 95 99.67 100.97 103.19 95.4 95.7 95.9
15/06/2021 22:55:55 96.51 98.8 102.8 94.5 94.8 95 97.88 99.69 103.19 95.4 95.7 95.9
15/06/2021 22:55:56 93.12 97.13 102.8 94.5 94.8 95 96.51 98.74 103.19 95.4 95.7 95.9
15/06/2021 22:55:57 100.19 99.21 102.8 94.5 94.8 95 100.42 99.71 103.19 95.4 95.7 95.9
15/06/2021 22:55:58 96.91 99.45 102.8 94.5 94.8 95 98.07 99.89 103.19 95.4 95.7 95.9
15/06/2021 22:55:59 95.1 97.67 102.8 94.5 94.8 95 95.55 98.55 103.19 95.4 95.7 95.9
15/06/2021 22:56:00 96.22 96.67 102.8 94.5 94.8 95 98.69 98.58 103.19 95.5 95.8 95.9
15/06/2021 22:56:01 96.48 96.94 102.8 94.5 94.8 95 96.89 98.35 103.19 95.5 95.8 95.9
15/06/2021 22:56:02 95.12 96.25 102.8 94.5 94.8 95 96.18 97.32 103.19 95.5 95.8 95.9
15/06/2021 22:56:03 96.52 96.71 102.8 94.6 94.8 95 98.16 97.83 103.19 95.5 95.8 95.9
15/06/2021 22:56:04 95.35 97.05 102.8 94.6 94.8 95 98.73 99.23 103.19 95.5 95.8 95.9
15/06/2021 22:56:05 94.57 95.34 102.8 94.6 94.8 95 96.37 97.96 103.19 95.5 95.8 95.9
15/06/2021 22:56:06 95.9 95.85 102.8 94.6 94.8 95 97.34 97.58 103.19 95.5 95.8 95.9
15/06/2021 22:56:07 94.29 95.44 102.8 94.6 94.8 95 95.93 97.13 103.19 95.5 95.8 95.9
15/06/2021 22:56:08 92.86 94.78 102.8 94.6 94.8 95 95.7 96.44 103.19 95.5 95.8 95.9
15/06/2021 22:56:09 94.43 94.26 102.8 94.6 94.8 95 97.04 96.82 103.19 95.5 95.8 95.9
15/06/2021 22:56:10 93.87 94.65 102.8 94.5 94.8 95 97.18 97.62 103.19 95.5 95.8 95.9
15/06/2021 22:56:11 96.4 95.87 102.8 94.6 94.8 95 97.36 97.29 103.19 95.5 95.8 95.9
15/06/2021 22:56:12 97.43 97.71 102.8 94.6 94.8 95 98.48 98.7 103.19 95.6 95.8 95.9
15/06/2021 22:56:13 93.19 96.7 102.8 94.6 94.8 95 95.06 97.81 103.19 95.6 95.8 95.9
15/06/2021 22:56:14 94.22 95.07 102.8 94.6 94.8 95 96.68 96.89 103.19 95.6 95.8 95.9
15/06/2021 22:56:15 94.06 94.48 100.92 94.6 94.8 95 97.31 97.31 101.35 95.6 95.8 95.9
15/06/2021 22:56:16 91.47 94.28 100.53 94.6 94.8 95 94.67 97.09 100.97 95.6 95.8 95.9
15/06/2021 22:56:17 92.05 92.65 100.53 94.6 94.8 95 94.72 95.56 100.97 95.6 95.8 95.9
15/06/2021 22:56:18 94.88 94.29 100.53 94.6 94.8 95 98.52 97.69 100.97 95.6 95.8 96
15/06/2021 22:56:19 93.07 94.42 100.53 94.5 94.8 95 95.37 97.13 100.97 95.6 95.8 96
15/06/2021 22:56:20 90.94 92.97 100.53 94.5 94.8 95 95.38 95.98 100.97 95.6 95.8 96
15/06/2021 22:56:21 93.36 92.98 100.53 94.5 94.8 95 95.94 95.99 100.97 95.6 95.8 96
15/06/2021 22:56:22 90.97 92.72 100.53 94.5 94.8 95 93.41 95.86 100.97 95.6 95.8 96
15/06/2021 22:56:23 95.76 94.88 100.53 94.6 94.8 95 98.18 97.55 100.97 95.6 95.8 96
15/06/2021 22:56:24 92.85 95.23 99.45 94.5 94.8 95 96.81 98.16 99.89 95.6 95.8 96
15/06/2021 22:56:25 90.81 93.53 99.45 94.5 94.8 95 94.51 96.75 99.89 95.6 95.8 96
15/06/2021 22:56:26 90.68 92.13 99.45 94.5 94.8 95 92.68 95.57 99.89 95.6 95.8 96
15/06/2021 22:56:27 92.81 92.44 99.45 94.5 94.8 95 95.85 95.33 99.89 95.6 95.8 96
15/06/2021 22:56:28 94.16 93.69 97.71 94.5 94.9 95 97.39 96.79 99.23 95.6 95.8 96
15/06/2021 22:56:29 91.97 93.55 97.71 94.5 94.9 95 95.66 96.67 99.23 95.6 95.9 96
15/06/2021 22:56:30 92.47 92.98 97.71 94.5 94.9 95 94.77 96.13 99.23 95.6 95.9 96
15/06/2021 22:56:31 93.9 93.82 97.71 94.5 94.9 95 96.3 96.32 99.23 95.6 95.9 96
15/06/2021 22:56:32 92.35 93.39 97.71 94.5 94.9 95 96.4 96.32 99.23 95.6 95.9 96
15/06/2021 22:56:33 90.51 92.6 97.71 94.5 94.9 95 94.15 96.15 99.23 95.6 95.9 96
15/06/2021 22:56:34 92.09 91.91 97.71 94.5 94.9 95 95.06 95.14 98.7 95.6 95.9 96
15/06/2021 22:56:35 93.38 92.85 97.71 94.5 94.9 95 95.52 95.51 98.7 95.6 95.9 96
15/06/2021 22:56:36 89.79 92.75 97.71 94.5 94.9 95 93.52 95.49 98.7 95.6 95.9 96
15/06/2021 22:56:37 91.51 91.47 97.71 94.5 94.9 95 95.46 95.12 98.7 95.6 95.9 96
15/06/2021 22:56:38 92.16 92.18 97.71 94.5 94.9 95 95.89 95.83 98.7 95.6 95.9 96
15/06/2021 22:56:39 91.06 92.09 97.71 94.5 94.9 95 95.56 95.7 98.7 95.6 95.9 96
15/06/2021 22:56:40 88.64 91.34 97.71 94.5 94.9 95 94 95.94 98.7 95.6 95.9 96
15/06/2021 22:56:41 91.31 91.03 97.71 94.5 94.9 95 93.33 94.44 98.7 95.6 95.9 96
15/06/2021 22:56:42 92.79 92.5 96.7 94.5 94.9 95 95.1 94.86 98.16 95.6 95.9 95.9
15/06/2021 22:56:43 94.66 94.22 95.23 94.5 94.9 95 96.84 96.37 98.16 95.6 95.9 95.9
15/06/2021 22:56:44 90.2 93.8 95.23 94.5 94.9 95 93.37 96.12 98.16 95.6 95.9 95.9
15/06/2021 22:56:45 94.55 94.15 95.23 94.5 94.9 95 95.48 95.49 98.16 95.6 95.9 95.9
15/06/2021 22:56:46 94.1 94.3 95.23 94.5 94.9 95 95.9 95.8 98.16 95.6 95.9 96
15/06/2021 22:56:47 92.99 94.34 95.23 94.5 94.9 95 96.59 96.84 98.16 95.7 95.9 96
15/06/2021 22:56:48 91.53 93.22 95.23 94.5 94.9 95 93.85 96.11 98.16 95.6 95.9 96
15/06/2021 22:56:49 92.72 92.96 95.23 94.5 94.9 95 95.4 95.57 98.16 95.7 95.9 96
15/06/2021 22:56:50 90.95 92.8 95.23 94.5 94.9 95 93.3 95.29 98.16 95.6 95.9 96
15/06/2021 22:56:51 94.19 93.79 95.23 94.5 94.9 95 97.01 96.64 98.16 95.6 95.9 96
15/06/2021 22:56:52 92.59 93.31 95.23 94.4 94.9 95 94.08 96.35 98.16 95.6 95.9 96
15/06/2021 22:56:53 92.79 92.96 95.23 94.4 94.9 95 94.29 95.04 98.16 95.6 95.9 96
15/06/2021 22:56:54 93.26 93.23 94.34 94.4 94.9 95 94.92 94.9 96.84 95.6 95.9 96
15/06/2021 22:56:55 91.71 93.46 94.34 94.4 94.9 95 95.38 95.64 96.84 95.6 95.9 96
15/06/2021 22:56:56 96.03 95.18 95.18 94.4 94.9 95 97 96.57 96.84 95.6 95.9 96
15/06/2021 22:56:57 97.4 97.13 97.13 94.5 94.9 95 97.96 97.88 97.88 95.7 95.9 96
15/06/2021 22:56:58 95.32 97.24 97.24 94.5 94.9 95 96.95 98 98 95.7 95.9 96
15/06/2021 22:56:59 93.66 96.11 97.24 94.5 94.9 95 96.68 97.76 98 95.7 95.9 96
15/06/2021 22:57:00 94.81 95.87 97.24 94.5 94.9 95 95.98 97.43 98 95.7 95.9 96
15/06/2021 22:57:01 91.16 94.31 97.24 94.5 94.9 95 94.67 95.99 98 95.7 95.9 96
15/06/2021 22:57:02 95.77 95.36 97.24 94.5 94.9 95 96.21 96.26 98 95.7 95.9 96
15/06/2021 22:57:03 96.11 96.8 97.24 94.5 94.9 95 99.31 98.73 98.73 95.7 95.9 96
15/06/2021 22:57:04 92.53 95.5 97.24 94.5 94.9 95 96.05 98.28 98.73 95.7 95.9 96
15/06/2021 22:57:05 96.8 96.08 97.24 94.5 94.8 95 98.24 98.08 98.73 95.7 95.9 96
15/06/2021 22:57:06 98.13 97.67 97.67 94.5 94.8 95 100.07 99.51 99.51 95.7 95.9 96
15/06/2021 22:57:07 99.76 99.38 99.38 94.5 94.9 95 103.37 102.58 102.58 95.8 95.9 96
15/06/2021 22:57:08 96.36 99.31 99.38 94.5 94.9 95 100.56 102.79 102.79 95.8 95.9 96
15/06/2021 22:57:09 96.78 98.81 99.38 94.6 94.9 95 100.43 102.82 102.82 95.9 95.9 96
15/06/2021 22:57:10 91.63 96.68 99.38 94.6 94.9 95 97.18 100.14 102.82 95.9 95.9 96
15/06/2021 22:57:11 89.12 94.08 99.38 94.5 94.8 95 92.21 98.33 102.82 95.9 95.9 96
15/06/2021 22:57:12 94.11 94.08 99.38 94.5 94.8 95 95.76 96.27 102.82 95.9 95.9 96
15/06/2021 22:57:13 100.16 99.28 99.38 94.6 94.8 95 103.83 102.93 102.93 96 95.9 96
15/06/2021 22:57:14 98.74 100.11 100.11 94.6 94.9 95 103.04 104.35 104.35 96 95.9 96
15/06/2021 22:57:15 89.9 98.2 100.11 94.6 94.9 95 93.96 102.04 104.35 96 95.9 96
15/06/2021 22:57:16 91.58 94.81 100.11 94.6 94.9 95 93.4 98.72 104.35 96 95.9 96
15/06/2021 22:57:17 93.51 93.53 100.11 94.6 94.9 95 95.04 96.3 104.35 96 95.9 96
15/06/2021 22:57:18 93.23 93.49 100.11 94.6 94.9 95 95.49 95.7 104.35 96 95.9 96
15/06/2021 22:57:19 91.68 93.37 100.11 94.6 94.8 95 95 95.8 104.35 96 95.9 96
15/06/2021 22:57:20 95.23 94.56 100.11 94.6 94.9 95 97.29 96.78 104.35 96 95.9 96
15/06/2021 22:57:21 97.78 97.35 100.11 94.6 94.9 95 99.38 99.02 104.35 96 96 96
15/06/2021 22:57:22 94.3 96.5 100.11 94.6 94.9 95 97.38 98.31 104.35 96 96 96
15/06/2021 22:57:23 96.96 97.24 100.11 94.6 94.9 95 98 98.67 104.35 96 96 96
15/06/2021 22:57:24 92.31 96.68 100.11 94.6 94.8 95 92.58 98.08 104.35 96 95.9 96
15/06/2021 22:57:25 94.74 94.81 100.11 94.6 94.8 95 98.17 97.72 104.35 96 95.9 96
15/06/2021 22:57:26 93.43 94.82 100.11 94.6 94.8 95 96.6 97.78 104.35 96.1 95.9 96
15/06/2021 22:57:27 94.08 94.71 100.11 94.6 94.8 95 97.26 97.74 104.35 96.1 95.9 96
15/06/2021 22:57:28 93.37 94.07 100.11 94.6 94.8 95 95.16 96.99 104.35 96.1 95.9 96
15/06/2021 22:57:29 96.22 95.57 100.11 94.6 94.8 95 97.76 97.34 104.35 96.1 95.9 96
15/06/2021 22:57:30 102.37 101.45 101.45 94.7 94.9 95 103.25 102.22 104.35 96.1 96 96
15/06/2021 22:57:31 91.71 100.57 101.45 94.7 94.9 95 95.46 101.72 104.35 96.2 96 96
15/06/2021 22:57:32 91.4 97.16 101.45 94.7 94.9 95 94.87 98.88 104.35 96.2 96 96
15/06/2021 22:57:33 93.3 94.56 101.45 94.7 94.9 95 97.69 97.54 104.35 96.2 96 96
15/06/2021 22:57:34 96.46 95.73 101.45 94.7 94.9 95 98.69 98.33 104.35 96.2 96 96
15/06/2021 22:57:35 94.42 95.47 101.45 94.7 94.9 95 97.17 98.3 104.35 96.2 96 96
15/06/2021 22:57:36 92.67 94.93 101.45 94.7 94.9 95 94.31 97.67 104.35 96.2 96 96
15/06/2021 22:57:37 92.04 94.13 101.45 94.7 94.9 95 93.42 95.8 104.35 96.2 96 96
15/06/2021 22:57:38 95.81 95.46 101.45 94.8 94.8 95 96.42 96.15 104.35 96.2 96 96
15/06/2021 22:57:39 93.42 95.62 101.45 94.8 94.8 95 93.63 96.27 104.35 96.2 96 96
15/06/2021 22:57:40 93.4 94.08 101.45 94.8 94.8 95 93.54 94.52 104.35 96.2 96 96
15/06/2021 22:57:41 90.5 94.05 101.45 94.8 94.8 95 92.07 94.33 104.35 96.2 95.9 96
15/06/2021 22:57:42 90.61 92.08 101.45 94.8 94.8 95 92.21 93.03 104.35 96.2 95.9 96
15/06/2021 22:57:43 90.11 91.27 101.45 94.8 94.8 95 91.2 92.47 104.35 96.2 95.9 96
15/06/2021 22:57:44 89.05 90.88 101.45 94.7 94.8 95 89.69 92.07 102.22 96.2 95.9 96
15/06/2021 22:57:45 88.42 89.94 101.45 94.7 94.8 95 88.38 90.46 102.22 96.2 95.9 96
15/06/2021 22:57:46 84.54 88.64 101.45 94.6 94.8 95 90.82 91.36 102.22 96.2 95.9 96
15/06/2021 22:57:47 87.79 87.71 101.45 94.6 94.8 95 87.62 89.87 102.22 96.1 95.9 96
15/06/2021 22:57:48 96.73 95.5 101.45 94.7 94.8 95 95.4 94.36 102.22 96.2 95.9 96
15/06/2021 22:57:49 89 94.21 101.45 94.7 94.8 95 89.16 93.22 102.22 96.1 95.9 96
15/06/2021 22:57:50 89.43 91.89 101.45 94.6 94.8 95 90.42 91.47 102.22 96.1 95.9 96
15/06/2021 22:57:51 92.49 92.04 101.45 94.6 94.8 95 92.67 92.19 102.22 96.1 95.9 96
15/06/2021 22:57:52 94.47 93.78 101.45 94.6 94.8 95 94.27 93.65 102.22 96.1 95.9 96
15/06/2021 22:57:53 93.01 93.53 101.45 94.6 94.8 95 92.84 93.55 102.22 96.1 95.9 96
15/06/2021 22:57:54 91.58 93.44 101.45 94.6 94.8 95 92.56 93.66 102.22 96.1 95.9 96
15/06/2021 22:57:55 91.5 92.16 101.45 94.6 94.8 95 94.07 93.82 102.22 96.1 95.9 96
15/06/2021 22:57:56 89.91 91.68 101.45 94.6 94.8 95 92.08 93.48 102.22 96.1 95.9 96
15/06/2021 22:57:57 88.94 90.92 101.45 94.6 94.8 95 91.54 92.94 102.22 96.1 95.9 96
15/06/2021 22:57:58 92.02 91.43 101.45 94.6 94.8 95 93.82 93.53 102.22 96.1 95.9 96
15/06/2021 22:57:59 93.91 93.53 101.45 94.6 94.8 95 94.22 94.3 102.22 96.1 95.9 96
15/06/2021 22:58:00 92.7 93.44 100.57 94.6 94.8 95 94.55 94.68 101.72 96.1 95.9 96
15/06/2021 22:58:01 91.85 93.2 97.16 94.6 94.8 95 93.54 95.03 98.88 96.1 95.9 96
15/06/2021 22:58:02 88.51 92.23 95.73 94.6 94.8 95 91.12 93.73 98.33 96.1 95.9 96
15/06/2021 22:58:03 89.49 90.38 95.73 94.6 94.8 95 91.46 92.4 98.33 96.1 95.9 96
15/06/2021 22:58:04 92.37 91.87 95.62 94.6 94.8 95 93.99 93.39 98.3 96.1 95.9 96
15/06/2021 22:58:05 91.91 92.1 95.62 94.6 94.8 95 94.13 94.01 97.67 96.1 95.9 96
15/06/2021 22:58:06 98.19 97.86 97.86 94.6 94.8 95 98.52 98.31 98.31 96.1 95.9 96
15/06/2021 22:58:07 104.43 103.95 103.95 94.7 94.9 95 103.46 103.05 103.05 96.2 95.9 96
15/06/2021 22:58:08 96.32 103.58 103.95 94.7 94.9 95 96.76 102.73 103.05 96.2 95.9 96
15/06/2021 22:58:09 94.54 100.37 103.95 94.7 94.9 95 95.36 99.87 103.05 96.2 95.9 96
15/06/2021 22:58:10 92.45 97.7 103.95 94.7 94.9 95 93.89 97.61 103.05 96.2 95.9 96
15/06/2021 22:58:11 95.04 96 103.95 94.7 94.9 95 95.98 96.61 103.05 96.2 95.9 96
15/06/2021 22:58:12 94.36 95.5 103.95 94.7 94.9 95 95.48 96.2 103.05 96.2 95.9 96
15/06/2021 22:58:13 93.21 94.48 103.95 94.7 94.9 95 94.5 95.65 103.05 96.2 95.9 96
15/06/2021 22:58:14 95.8 95.31 103.95 94.7 94.9 95 97.39 96.61 103.05 96.2 95.9 96
15/06/2021 22:58:15 89.42 95.11 103.95 94.7 94.9 95 91.06 96.48 103.05 96.2 95.9 96
15/06/2021 22:58:16 91.72 92.62 103.95 94.7 94.9 95 93.02 93.98 103.05 96.2 95.9 96
15/06/2021 22:58:17 90.1 91.95 103.95 94.7 94.9 95 92.3 93.36 103.05 96.1 95.9 96
15/06/2021 22:58:18 93.52 93.01 103.95 94.7 94.9 95 94.12 93.81 103.05 96.1 95.9 96
15/06/2021 22:58:19 91.94 92.77 103.95 94.7 94.9 95 94.22 94.33 103.05 96.1 95.9 96
15/06/2021 22:58:20 93.74 93.42 103.95 94.7 94.9 95 95.6 95.31 103.05 96.1 95.9 96
15/06/2021 22:58:21 94.13 94.39 103.95 94.7 94.9 95 95.67 95.97 103.05 96.1 95.9 96
15/06/2021 22:58:22 99.28 97.89 103.95 94.7 94.9 95 99.56 98.46 103.05 96.2 95.9 96
15/06/2021 22:58:23 93.48 97.75 103.95 94.7 94.9 95 94.33 98.24 103.05 96.2 95.9 96
15/06/2021 22:58:24 94.72 95.65 103.95 94.7 94.9 95 95.35 96.17 103.05 96.2 95.9 96
15/06/2021 22:58:25 94.74 95.33 103.95 94.7 94.9 95 95.68 96.02 103.05 96.2 95.9 96
15/06/2021 22:58:26 97.33 97.16 103.95 94.7 94.9 95 97.74 97.31 103.05 96.2 95.9 96
15/06/2021 22:58:27 92.34 96.68 103.95 94.7 94.9 95 94.13 97.33 103.05 96.2 95.9 96
15/06/2021 22:58:28 83.55 94.22 103.95 94.7 94.9 95 85.59 95.29 103.05 96.2 95.9 96
15/06/2021 22:58:29 86.94 90.95 103.95 94.7 94.9 95 88.86 91.91 103.05 96.1 95.9 96
15/06/2021 22:58:30 92.38 91.91 103.95 94.7 94.9 95 93.57 92.96 103.05 96.1 95.9 96
15/06/2021 22:58:31 92.03 92 103.95 94.7 94.9 95 93.33 93.19 103.05 96.1 95.9 96
15/06/2021 22:58:32 89.91 91.8 103.95 94.7 94.9 95 92.61 93.18 103.05 96.1 95.9 96
15/06/2021 22:58:33 90.93 91.1 103.95 94.7 94.9 95 92.96 93.03 103.05 96.1 95.9 96
15/06/2021 22:58:34 90.29 91.04 103.95 94.7 94.9 95 92.71 93.08 103.05 96.1 95.9 96
15/06/2021 22:58:35 93.13 92.64 103.95 94.7 94.9 95 94.12 93.98 103.05 96.1 95.9 96
15/06/2021 22:58:36 94.85 94.81 103.95 94.6 94.9 95 96.14 95.89 103.05 96.1 95.9 96
15/06/2021 22:58:37 92.41 93.96 103.58 94.6 94.9 95 93.49 95.32 102.73 96.1 95.9 96
15/06/2021 22:58:38 95.59 95.38 100.37 94.6 94.9 95 95.94 95.81 99.87 96.1 95.9 96
15/06/2021 22:58:39 93.13 95.39 97.89 94.6 94.9 95 94.34 95.81 98.46 96.1 95.9 96
15/06/2021 22:58:40 90.03 94.13 97.89 94.6 94.9 95 91.68 94.92 98.46 96.1 95.9 96
15/06/2021 22:58:41 95.43 95.29 97.89 94.6 94.9 95 96.43 95.98 98.46 96.1 95.9 96
15/06/2021 22:58:42 92.02 93.65 97.89 94.5 94.9 95 93.02 94.93 98.46 96.1 95.9 96
15/06/2021 22:58:43 93.56 93.47 97.89 94.5 94.9 95 94.81 94.73 98.46 96.1 95.9 96
15/06/2021 22:58:44 93.73 94.52 97.89 94.5 94.9 95 95.2 95.77 98.46 96.1 95.9 96
15/06/2021 22:58:45 89.65 93.37 97.89 94.5 94.9 95 92.46 94.85 98.46 96.1 95.9 96
15/06/2021 22:58:46 91.64 92.04 97.89 94.5 94.9 95 93.53 94.01 98.46 96.1 95.9 96
15/06/2021 22:58:47 90.47 91.59 97.89 94.5 94.9 95 91.65 93.53 98.46 96.1 95.9 96
15/06/2021 22:58:48 90.29 90.95 97.89 94.5 94.9 95 92.59 92.68 98.46 96.1 95.9 96
15/06/2021 22:58:49 90.98 91.28 97.89 94.5 94.9 95 92.36 92.9 98.46 96 95.9 96
15/06/2021 22:58:50 93.91 93.03 97.89 94.4 94.9 95 94.01 93.54 98.46 96 95.9 96
15/06/2021 22:58:51 92.57 93.04 97.89 94.4 94.9 95 93.78 93.72 98.46 96 95.9 96
15/06/2021 22:58:52 91.55 92.68 97.75 94.4 94.9 95 93.35 93.85 98.24 96 95.9 96
15/06/2021 22:58:53 94.6 93.77 97.16 94.4 94.9 95 95.84 95.07 97.33 96 95.9 96
15/06/2021 22:58:54 91.63 93.7 97.16 94.4 94.9 95 94.03 95.34 97.33 96 95.9 96
15/06/2021 22:58:55 91.73 92.4 97.16 94.4 94.9 95 93.53 94.31 97.33 96 95.9 96
15/06/2021 22:58:56 92.67 92.72 96.68 94.4 94.9 95 93.95 94.21 97.33 96 95.9 96
15/06/2021 22:58:57 95.86 95.22 95.39 94.4 94.9 95 97.03 96.63 96.63 96 95.9 96
15/06/2021 22:58:58 93.63 95.32 95.39 94.4 94.9 95 95.01 96.88 96.88 96 95.9 96
15/06/2021 22:58:59 93.2 94.59 95.39 94.4 94.9 95 94.06 95.75 96.88 96 95.9 96
15/06/2021 22:59:00 94.02 94.36 95.39 94.5 94.9 95 95.65 95.63 96.88 96 95.9 96
15/06/2021 22:59:01 94.96 95.03 95.39 94.5 94.9 95 95.65 95.93 96.88 96.1 95.9 96
15/06/2021 22:59:02 97.45 97.12 97.12 94.5 94.9 95 98.19 97.86 97.86 96.1 95.9 96
15/06/2021 22:59:03 94.62 96.76 97.12 94.5 94.9 95 95.18 97.51 97.86 96.1 95.9 96
15/06/2021 22:59:04 94.12 95.7 97.12 94.5 94.9 95 94.58 96.33 97.86 96.1 95.9 96
15/06/2021 22:59:05 96.25 95.85 97.12 94.5 94.9 95 96.49 96.17 97.86 96.1 95.9 96
15/06/2021 22:59:06 93.39 96.5 97.12 94.5 94.9 95 93.87 96.61 97.86 96.1 95.9 96
15/06/2021 22:59:07 87.3 93.93 97.12 94.5 94.9 95 89.08 94.43 97.86 96.1 95.9 96
15/06/2021 22:59:08 90.4 91.91 97.12 94.5 94.9 95 91.62 92.5 97.86 96.1 95.9 96
15/06/2021 22:59:09 89.73 90.67 97.12 94.5 94.8 95 91.04 91.67 97.86 96 95.9 96
15/06/2021 22:59:10 94.35 93.28 97.12 94.5 94.8 95 95.56 94.59 97.86 96 95.9 96
15/06/2021 22:59:11 99.36 98.33 98.33 94.5 94.9 95 99.63 98.69 98.69 96.1 95.9 96
15/06/2021 22:59:12 91.03 97.79 98.33 94.5 94.8 95 93.68 98.19 98.69 96.1 95.9 96
15/06/2021 22:59:13 91.53 94.78 98.33 94.5 94.8 95 92.6 95.84 98.69 96.1 95.9 96
15/06/2021 22:59:14 92.78 93.36 98.33 94.5 94.8 95 93.62 94.35 98.69 96.1 95.9 96
15/06/2021 22:59:15 91.05 93.2 98.33 94.5 94.8 95 92.55 94.09 98.69 96.1 95.9 96
15/06/2021 22:59:16 92.76 92.5 98.33 94.5 94.8 95 94.39 94.02 98.69 96.1 95.9 96
15/06/2021 22:59:17 92.84 93.11 98.33 94.5 94.8 95 94.17 94.62 98.69 96.1 95.9 96
15/06/2021 22:59:18 91.1 92.61 98.33 94.5 94.8 95 94.04 94.16 98.69 96.1 95.9 96
15/06/2021 22:59:19 94.36 93.65 98.33 94.5 94.9 95 95.87 95.43 98.69 96.1 95.9 96
15/06/2021 22:59:20 92.55 93.35 98.33 94.5 94.9 95 93.98 95.04 98.69 96.1 95.9 96
15/06/2021 22:59:21 97.63 97.08 98.33 94.5 94.9 95 98.16 97.79 98.69 96.1 95.9 96
15/06/2021 22:59:22 94.38 95.6 98.33 94.5 94.9 95 95.18 96.44 98.69 96.1 95.9 96
15/06/2021 22:59:23 97.17 97.04 98.33 94.5 94.9 95 97.27 97.3 98.69 96.1 95.9 96
15/06/2021 22:59:24 93.88 96.38 98.33 94.5 94.9 95 95.3 96.76 98.69 96.1 95.9 96
15/06/2021 22:59:25 93.41 94.61 98.33 94.5 94.9 95 95.45 95.7 98.69 96.1 95.9 96
15/06/2021 22:59:26 92.83 94 98.33 94.5 94.9 95 94.47 95.55 98.69 96.1 95.9 96
15/06/2021 22:59:27 94.51 94.46 98.33 94.5 94.9 95 95.28 95.45 98.69 96.1 95.9 96
15/06/2021 22:59:28 96.66 96.27 98.33 94.5 94.9 95 97.25 96.96 98.69 96.1 95.9 96
15/06/2021 22:59:29 93.31 96.33 98.33 94.5 94.9 95 95.21 97.1 98.69 96.1 95.9 96
15/06/2021 22:59:30 94.29 94.83 98.33 94.5 94.9 95 95.26 95.89 98.69 96.1 95.9 96
15/06/2021 22:59:31 91.7 94.85 98.33 94.5 94.9 95 93.33 95.88 98.69 96.1 95.9 96
15/06/2021 22:59:32 98 97.27 98.33 94.5 94.9 95 97.44 97.03 98.69 96.1 95.9 96
15/06/2021 22:59:33 93.23 96.69 98.33 94.5 94.9 95 94.05 96.44 98.69 96.1 95.9 96
15/06/2021 22:59:34 91.02 94.96 98.33 94.5 94.9 95 92.8 95.17 98.69 96.1 95.9 96
15/06/2021 22:59:35 93.84 93.85 98.33 94.5 94.9 95 94.32 94.38 98.69 96.1 95.9 96
15/06/2021 22:59:36 95.05 94.94 98.33 94.5 94.9 95 95.4 95.3 98.69 96.1 95.9 96
15/06/2021 22:59:37 90.98 94.8 98.33 94.5 94.9 95 93.03 95.16 98.69 96.1 95.9 96
15/06/2021 22:59:38 93.4 93.79 98.33 94.5 94.9 95 94.35 94.65 98.69 96.1 95.9 96
15/06/2021 22:59:39 92.48 93.96 98.33 94.5 94.9 95 94.08 94.81 98.69 96.1 95.9 96
15/06/2021 22:59:40 91.93 92.84 98.33 94.5 94.9 95 94.25 94.48 98.69 96.1 95.9 96
15/06/2021 22:59:41 91.17 92.71 97.79 94.5 94.9 95 93.47 94.45 98.19 96.1 95.9 96
15/06/2021 22:59:42 95.49 94.31 97.27 94.5 94.9 95 96.84 96.02 97.79 96.1 95.9 96
15/06/2021 22:59:43 90.52 93.96 97.27 94.5 94.9 95 92.4 95.58 97.79 96.1 95.9 96
15/06/2021 22:59:44 94.1 93.97 97.27 94.5 94.9 95 94.78 94.87 97.79 96.1 95.9 96
15/06/2021 22:59:45 93.51 93.89 97.27 94.4 94.9 95 94.38 94.66 97.79 96.1 95.9 96
15/06/2021 22:59:46 94.89 94.9 97.27 94.4 94.9 95 95.99 95.9 97.79 96.1 95.9 96
15/06/2021 22:59:47 97.87 97.36 97.36 94.5 94.9 95 98.39 97.9 97.9 96.1 95.9 96
15/06/2021 22:59:48 96.79 97.62 97.62 94.4 94.9 95 97.03 98.28 98.28 96.1 95.9 96
15/06/2021 22:59:49 97.06 97.42 97.62 94.5 94.9 95 97.63 97.89 98.28 96.1 95.9 96
15/06/2021 22:59:50 97.59 98.66 98.66 94.4 94.9 95 98.44 99.15 99.15 96.1 95.9 96
15/06/2021 22:59:51 99.62 99.22 99.22 94.4 94.9 95.1 100.15 99.76 99.76 96.1 95.9 96
15/06/2021 22:59:52 94.33 98.71 99.22 94.4 94.9 95.1 95.39 99.34 99.76 96.1 95.9 96
15/06/2021 22:59:53 95.83 96.98 99.22 94.4 94.9 95.1 96.36 97.6 99.76 96.1 95.9 96
15/06/2021 22:59:54 93.77 95.93 99.22 94.4 94.9 95 94.75 96.59 99.76 96.1 95.9 96
15/06/2021 22:59:55 93.81 95.46 99.22 94.4 94.9 95 94.97 96.2 99.76 96.1 95.9 96
15/06/2021 22:59:56 93.49 94.29 99.22 94.4 94.9 95 95.09 95.56 99.76 96.1 95.9 96
15/06/2021 22:59:57 91.74 93.51 99.22 94.4 94.9 95 93.72 94.91 99.76 96.1 95.9 96
15/06/2021 22:59:58 90.12 92.39 99.22 94.4 94.9 95 93.08 94.14 99.76 96.1 95.9 96
15/06/2021 22:59:59 94.04 93.64 99.22 94.4 94.9 95 95.44 95.17 99.76 96.1 95.9 96
15/06/2021 23:00:00 93.59 94.27 99.22 94.4 94.9 95 95.21 95.77 99.76 96.1 95.9 96
15/06/2021 23:00:01 92.26 93.32 99.22 94.4 94.9 95 94.6 95.02 99.76 96.1 95.9 96
15/06/2021 23:00:02 94.11 93.73 99.22 94.4 94.9 95 95.88 95.75 99.76 96.1 95.9 96
15/06/2021 23:00:03 96.56 96.23 99.22 94.4 94.9 95 96.38 96.56 99.76 96.1 95.9 96
15/06/2021 23:00:04 95.78 96.4 99.22 94.5 94.9 95 95.75 96.49 99.76 96.1 95.9 96
15/06/2021 23:00:05 93.37 95.55 99.22 94.5 94.9 95 94.25 95.75 99.76 96.1 95.9 96
15/06/2021 23:00:06 97.1 96.63 99.22 94.5 94.9 95 97.69 97.19 99.76 96.1 95.9 96
15/06/2021 23:00:07 93.41 96.62 99.22 94.5 94.9 95 94.73 97.28 99.76 96.1 95.9 96
15/06/2021 23:00:08 92.82 94.57 99.22 94.5 94.9 95 93.7 95.51 99.76 96.1 95.9 96
15/06/2021 23:00:09 96.14 95.51 99.22 94.5 94.9 95 96.6 96.12 99.76 96.1 95.9 96
15/06/2021 23:00:10 96.51 96.21 99.22 94.5 94.9 95 96.59 96.48 99.76 96.1 95.9 96
15/06/2021 23:00:11 96.51 96.53 99.22 94.5 94.9 95 96.13 96.41 99.76 96.1 95.9 96
15/06/2021 23:00:12 90.45 96.5 99.22 94.5 94.9 95 91.69 96.31 99.76 96.1 95.9 96
15/06/2021 23:00:13 89.2 93.55 99.22 94.5 94.9 95 90.82 93.84 99.76 96.1 95.9 96
15/06/2021 23:00:14 90.19 91.26 99.22 94.5 94.9 95 91.84 92.24 99.76 96.1 95.9 96
15/06/2021 23:00:15 91.85 91.96 99.22 94.5 94.9 95 93.57 93.4 99.76 96.1 95.9 96
15/06/2021 23:00:16 93.24 93.37 99.22 94.5 94.9 95 94.5 94.54 99.76 96.1 95.9 96
15/06/2021 23:00:17 88.28 92.57 99.22 94.5 94.9 95 89.83 93.94 99.76 96.1 95.9 96
15/06/2021 23:00:18 96.72 95.31 99.22 94.5 94.9 95 96.63 95.4 99.76 96.1 95.9 96
15/06/2021 23:00:19 91.85 95.27 99.22 94.5 94.9 95 92.8 95.46 99.76 96.1 95.9 96
15/06/2021 23:00:20 91.42 93.72 99.22 94.5 94.9 95 92.4 94.2 99.76 96.1 95.9 96
15/06/2021 23:00:21 89.91 92.2 98.71 94.5 94.9 95 92.78 93.74 99.34 96.1 95.9 96
15/06/2021 23:00:22 89.3 90.74 96.98 94.5 94.9 95 91.16 92.74 97.6 96.1 95.9 96
15/06/2021 23:00:23 91.37 91.32 96.63 94.5 94.9 95 92.34 92.43 97.28 96.1 95.9 96
15/06/2021 23:00:24 92.85 92.33 96.63 94.5 94.9 95 93.86 93.7 97.28 96.1 95.9 96
15/06/2021 23:00:25 95.7 95.11 96.63 94.5 94.9 95 96 95.49 97.28 96.1 95.9 96
15/06/2021 23:00:26 91.77 95.37 96.63 94.5 94.9 95 92.57 95.68 97.28 96.1 95.9 96
15/06/2021 23:00:27 91.17 93.28 96.63 94.5 94.9 95 93.34 93.94 97.28 96.1 95.9 96
15/06/2021 23:00:28 86.52 92.01 96.63 94.5 94.9 95 88.84 93.5 97.28 96 95.9 96
15/06/2021 23:00:29 88.09 89.2 96.63 94.5 94.9 95 90.56 90.93 97.28 96 95.9 96
15/06/2021 23:00:30 88.47 88.8 96.63 94.5 94.9 95 90.84 91.09 97.28 96 95.9 96
15/06/2021 23:00:31 92.29 91.55 96.63 94.5 94.9 95 93.43 92.86 97.28 96 95.9 96
15/06/2021 23:00:32 92.96 93.23 96.63 94.5 94.9 95 93.93 94.05 97.28 96 95.9 96
15/06/2021 23:00:33 86.77 92.42 96.63 94.5 94.9 95 89.43 93.64 97.28 96 95.9 96
15/06/2021 23:00:34 86.48 89.58 96.63 94.4 94.9 95 88.89 91.24 97.28 96 95.9 96
15/06/2021 23:00:35 90.03 90.08 96.63 94.4 94.9 95 90.71 91.25 97.28 96 95.9 96
15/06/2021 23:00:36 80.53 88.83 96.62 94.4 94.9 95 81.87 89.94 97.28 96 95.9 96
15/06/2021 23:00:37 97.05 96.13 96.53 94.4 94.9 95 96.87 96 96.48 96 95.9 96
15/06/2021 23:00:38 92.32 94.74 96.53 94.4 94.9 95 93.39 94.73 96.48 96 95.9 96
15/06/2021 23:00:39 89.42 92.37 96.53 94.4 94.9 95 91.46 93.61 96.48 96 95.9 96
15/06/2021 23:00:40 89.97 90.7 96.53 94.4 94.9 95 90.33 91.62 96.41 96 95.9 96
15/06/2021 23:00:41 92.11 91.98 96.5 94.4 94.9 95 92.27 92.39 96.31 96 95.9 96
15/06/2021 23:00:42 87.34 91.74 96.13 94.4 94.9 95 88.12 91.98 96 95.9 95.8 96
15/06/2021 23:00:43 88.7 89.37 96.13 94.4 94.9 95 89.67 90.12 96 95.9 95.8 96
15/06/2021 23:00:44 90.41 90.61 96.13 94.4 94.9 95 91.27 91.35 96 95.9 95.8 96
15/06/2021 23:00:45 87.94 90.18 96.13 94.3 94.9 95 89.08 90.93 96 95.8 95.8 96
15/06/2021 23:00:46 91.16 90.87 96.13 94.2 94.9 95 91.45 91.19 96 95.8 95.8 96
15/06/2021 23:00:47 87.16 90.67 96.13 94.2 94.9 95 88.82 91.07 96 95.8 95.8 96
15/06/2021 23:00:48 87.68 88.96 96.13 94.2 94.9 95 88.73 89.85 96 95.8 95.8 96
15/06/2021 23:00:49 87.47 89.02 96.13 94.2 94.9 95 88.8 89.74 96 95.7 95.8 96
15/06/2021 23:00:50 89.1 89.08 96.13 94.2 94.9 95 90.13 90.1 96 95.7 95.8 96
15/06/2021 23:00:51 94.45 93.6 96.13 94.2 94.9 95 94.35 93.64 96 95.7 95.8 96
15/06/2021 23:00:52 90.62 94.05 96.13 94.2 94.9 95 92.46 94.42 96 95.7 95.8 96
15/06/2021 23:00:53 94.75 94.19 96.13 94.1 94.9 95 94.88 94.4 96 95.7 95.8 96
15/06/2021 23:00:54 91.84 93.86 96.13 94.1 94.8 95 92.55 94.04 96 95.6 95.8 96
15/06/2021 23:00:55 92.46 93.09 96.13 94.1 94.8 95 93.53 93.82 96 95.6 95.8 96
15/06/2021 23:00:56 95.3 94.93 96.13 94.1 94.8 95 96.14 95.67 96 95.6 95.8 96
15/06/2021 23:00:57 93.29 94.75 96.13 94 94.8 95 94.65 95.48 96 95.6 95.8 96
15/06/2021 23:00:58 93.41 94.89 96.13 94 94.8 95 94.26 95.74 96 95.6 95.8 96
15/06/2021 23:00:59 90.38 93.4 96.13 94 94.8 95 91.58 94.42 96 95.6 95.8 96
15/06/2021 23:01:00 94.11 93.75 96.13 94 94.8 95 95.22 94.99 96 95.6 95.8 96
15/06/2021 23:01:01 92.76 93.21 96.13 94 94.8 95 93.31 94.12 96 95.5 95.8 96
15/06/2021 23:01:02 94.72 95.16 96.13 94 94.8 95 93.47 94.44 96 95.5 95.8 96
15/06/2021 23:01:03 91.38 94.15 96.13 94 94.8 95 92.2 93.6 96 95.5 95.8 96
15/06/2021 23:01:04 92.96 93.13 96.13 94 94.8 95 93.88 93.71 96 95.5 95.8 96
15/06/2021 23:01:05 90 92.75 96.13 94 94.8 95 91.47 93.39 96 95.5 95.8 96
15/06/2021 23:01:06 92.22 92.15 96.13 93.9 94.8 95 93.19 92.91 96 95.5 95.8 96
15/06/2021 23:01:07 90.91 91.74 95.16 93.9 94.8 95 92.47 92.88 95.74 95.5 95.8 96
15/06/2021 23:01:08 94.32 93.98 95.16 93.9 94.8 95 94.9 94.62 95.74 95.5 95.8 96
15/06/2021 23:01:09 93.01 93.57 95.16 93.9 94.8 95 94.48 94.65 95.74 95.5 95.8 96
15/06/2021 23:01:10 91.96 93.35 95.16 93.9 94.8 95 93.34 94.63 95.74 95.4 95.8 96
15/06/2021 23:01:11 97.28 96.56 96.56 93.9 94.8 95 97.95 97.17 97.17 95.4 95.8 96
15/06/2021 23:01:12 90.48 96.32 96.56 93.9 94.8 95 92.02 97.1 97.17 95.4 95.8 96
15/06/2021 23:01:13 95.07 94.63 96.56 93.9 94.8 95 95.28 95.28 97.17 95.4 95.8 96
15/06/2021 23:01:14 94.74 94.98 96.56 93.9 94.8 95 95.32 95.42 97.17 95.4 95.8 96
15/06/2021 23:01:15 95.18 95.65 96.56 93.9 94.8 95 95.83 96.18 97.17 95.4 95.8 96
15/06/2021 23:01:16 92.77 95.64 96.56 93.9 94.8 95 93.33 96.18 97.17 95.4 95.8 96
15/06/2021 23:01:17 88.41 94.08 96.56 93.9 94.8 95 90.06 94.62 97.17 95.4 95.8 96
15/06/2021 23:01:18 90.38 91.47 96.56 93.9 94.8 95 91.35 92.39 97.17 95.4 95.8 96
15/06/2021 23:01:19 93.42 93.23 96.56 93.9 94.8 95 93.62 93.62 97.17 95.4 95.8 96
15/06/2021 23:01:20 93.83 93.67 96.56 93.9 94.8 95 94.07 93.94 97.17 95.4 95.8 96
15/06/2021 23:01:21 92.96 93.61 96.56 93.9 94.8 95 93.66 94.15 97.17 95.4 95.8 96
15/06/2021 23:01:22 96.5 95.67 96.56 93.9 94.8 95 96.98 96.18 97.17 95.4 95.8 96
15/06/2021 23:01:23 93.45 95.69 96.56 93.9 94.8 95 94.46 96.18 97.17 95.4 95.8 96
15/06/2021 23:01:24 95.19 95.33 96.56 93.9 94.8 95 95.32 95.82 97.17 95.4 95.8 96
15/06/2021 23:01:25 92.16 94.77 96.56 93.9 94.8 95 93.15 95.1 97.17 95.3 95.8 96
15/06/2021 23:01:26 94.28 94.46 96.56 93.9 94.8 95 94.73 94.92 97.17 95.4 95.8 96
15/06/2021 23:01:27 93 94.17 96.56 93.9 94.8 95 94.46 95 97.17 95.3 95.8 96
15/06/2021 23:01:28 93.05 93.32 96.56 93.9 94.8 95 93.75 94.35 97.17 95.3 95.8 96
15/06/2021 23:01:29 90.65 93 96.56 93.9 94.8 95 91.23 93.93 97.17 95.3 95.8 96
15/06/2021 23:01:30 94.38 94.1 96.56 93.9 94.8 95 94.81 94.44 97.17 95.3 95.8 96
15/06/2021 23:01:31 95.29 95.14 96.56 93.9 94.8 95 95.65 95.48 97.17 95.3 95.8 96
15/06/2021 23:01:32 91.71 95.04 96.56 93.9 94.8 95 92.07 95.27 97.17 95.3 95.8 96
15/06/2021 23:01:33 94.94 94.55 96.56 94 94.8 95 95.17 94.78 97.17 95.3 95.8 95.9
15/06/2021 23:01:34 93.86 95.22 96.56 94 94.8 95 95.21 95.61 97.17 95.3 95.8 95.9
15/06/2021 23:01:35 92.66 93.86 96.56 94 94.8 95 94.24 94.83 97.17 95.3 95.8 95.9
15/06/2021 23:01:36 92.99 93.82 96.56 94 94.8 95 93.94 94.95 97.17 95.3 95.8 95.9
15/06/2021 23:01:37 95.06 94.93 96.56 94 94.8 95 95.92 95.89 97.17 95.3 95.8 95.9
15/06/2021 23:01:38 91.17 94.74 96.56 94 94.8 95 92.17 95.65 97.17 95.3 95.8 95.9
15/06/2021 23:01:39 89.82 92.77 96.56 94 94.8 95 90.68 93.69 97.17 95.3 95.7 95.9
15/06/2021 23:01:40 93.5 93.53 96.56 94 94.8 95 93.7 93.74 97.17 95.3 95.7 95.9
15/06/2021 23:01:41 95.51 95.09 96.32 94 94.8 95 95.88 95.33 97.1 95.3 95.7 95.9
15/06/2021 23:01:42 89.1 94.6 95.69 94 94.8 95 90.79 94.94 96.18 95.3 95.7 95.9
15/06/2021 23:01:43 88.73 91.94 95.69 94 94.8 95 89.94 92.73 96.18 95.3 95.7 95.9
15/06/2021 23:01:44 91.47 91.12 95.69 94 94.8 95 93.07 92.52 96.18 95.3 95.7 95.9
15/06/2021 23:01:45 90.46 91.46 95.69 94 94.8 95 90.91 92.36 96.18 95.3 95.7 95.9
15/06/2021 23:01:46 89.09 90.78 95.69 94 94.8 95 90.4 91.71 96.18 95.3 95.7 95.9
15/06/2021 23:01:47 87.74 89.48 95.69 93.9 94.8 95 88.1 90.74 96.18 95.2 95.7 95.9
15/06/2021 23:01:48 90.81 90.58 95.69 93.9 94.7 95 90.76 90.67 96.18 95.2 95.7 95.9
15/06/2021 23:01:49 89.03 90.6 95.69 93.9 94.7 95 90.24 90.94 96.18 95.2 95.7 95.9
15/06/2021 23:01:50 92.02 92.05 95.69 93.9 94.7 95 93.01 92.99 96.18 95.2 95.7 95.9
15/06/2021 23:01:51 94.56 93.88 95.69 93.9 94.7 95 96.01 95.4 96.18 95.2 95.7 95.9
15/06/2021 23:01:52 93.63 94.07 95.69 93.9 94.7 95 93.66 95.17 96.18 95.2 95.7 95.9
15/06/2021 23:01:53 94.71 94.67 95.33 94 94.7 95 94.7 94.82 95.89 95.2 95.7 95.9
15/06/2021 23:01:54 90.27 94.65 95.22 93.9 94.7 95 89.72 94.8 95.89 95.2 95.7 95.9
15/06/2021 23:01:55 91.07 92.81 95.22 93.9 94.7 95 91.02 92.63 95.89 95.2 95.7 95.9
15/06/2021 23:01:56 90.36 91.85 95.22 93.9 94.7 95 93.17 92.96 95.89 95.2 95.6 95.9
15/06/2021 23:01:57 94.51 93.56 95.22 93.9 94.7 95 95.28 94.72 95.89 95.2 95.6 95.9
15/06/2021 23:01:58 90.21 93.24 95.22 93.9 94.6 95 92.71 94.33 95.89 95.2 95.6 95.9
15/06/2021 23:01:59 93.37 93.12 95.22 93.9 94.6 95 95.71 95.26 95.89 95.2 95.6 95.9
15/06/2021 23:02:00 93.38 93.4 95.22 93.9 94.6 95 96.42 96.17 96.17 95.2 95.6 95.9
15/06/2021 23:02:01 95.33 94.71 95.22 93.9 94.6 95 97.93 97.34 97.34 95.2 95.6 95.9
15/06/2021 23:02:02 94.09 94.75 95.22 93.9 94.6 95 96.71 97.67 97.67 95.2 95.6 95.9
15/06/2021 23:02:03 92.73 94.26 95.22 93.9 94.6 95 95.06 96.72 97.67 95.1 95.6 95.9
15/06/2021 23:02:04 93.2 93.86 95.09 93.9 94.6 95 94.64 95.95 97.67 95.1 95.6 95.9
15/06/2021 23:02:05 94.64 94.4 95.09 93.9 94.6 95 95.27 95.41 97.67 95.1 95.6 95.9
15/06/2021 23:02:06 96.76 96.44 96.44 93.9 94.6 94.9 97.12 96.82 97.67 95.1 95.6 95.9
15/06/2021 23:02:07 92.14 96.4 96.44 93.8 94.6 94.9 92.78 96.78 97.67 95 95.6 95.9
15/06/2021 23:02:08 91.64 94.33 96.44 93.8 94.6 94.9 92.76 94.84 97.67 95 95.6 95.9
15/06/2021 23:02:09 91.46 93 96.44 93.8 94.6 94.9 92.85 93.92 97.67 94.9 95.6 95.9
15/06/2021 23:02:10 92.68 92.69 96.44 93.8 94.6 94.9 94.33 94.18 97.67 94.9 95.6 95.9
15/06/2021 23:02:11 95.86 94.8 96.44 93.8 94.6 94.9 96.94 96.19 97.67 94.9 95.6 95.9
15/06/2021 23:02:12 90.49 94.64 96.44 93.8 94.6 94.9 92.58 95.73 97.67 94.9 95.6 95.9
15/06/2021 23:02:13 94.32 94.23 96.44 93.7 94.6 94.9 95.13 95.18 97.67 94.8 95.6 95.9
15/06/2021 23:02:14 93.71 94.44 96.44 93.7 94.6 94.9 94.77 95.25 97.67 94.7 95.6 95.9
15/06/2021 23:02:15 91.66 94.06 96.44 93.7 94.6 94.9 93.64 95.11 97.67 94.7 95.6 95.9
15/06/2021 23:02:16 97.49 96 96.44 93.7 94.6 94.9 97.88 96.63 97.67 94.8 95.6 95.9
15/06/2021 23:02:17 94.38 95.88 96.44 93.7 94.6 94.9 95.25 96.62 97.67 94.8 95.6 95.9
15/06/2021 23:02:18 97.05 97.08 97.08 93.8 94.6 94.9 97.29 97.57 97.67 94.8 95.6 95.9
15/06/2021 23:02:19 93.26 95.92 97.08 93.8 94.6 94.9 94.72 96.33 97.67 94.8 95.6 95.9
15/06/2021 23:02:20 93.25 94.5 97.08 93.8 94.6 94.9 94.18 95.49 97.67 94.8 95.6 95.9
15/06/2021 23:02:21 92.87 94.05 97.08 93.7 94.6 94.9 95.08 95.29 97.67 94.7 95.6 95.9
15/06/2021 23:02:22 97.81 96.86 97.08 93.8 94.6 94.9 98.06 97.36 97.67 94.7 95.6 95.9
15/06/2021 23:02:23 97.95 97.96 97.96 93.8 94.6 94.9 98.1 98.03 98.03 94.7 95.6 95.9
15/06/2021 23:02:24 93.23 97.32 97.96 93.8 94.6 94.9 93.93 97.7 98.03 94.7 95.6 95.9
15/06/2021 23:02:25 94.35 95.27 97.96 93.8 94.6 94.9 95.52 95.94 98.03 94.7 95.6 95.9
15/06/2021 23:02:26 95.92 96.05 97.96 93.8 94.6 94.9 97.12 97.06 98.03 94.7 95.6 95.9
15/06/2021 23:02:27 95.7 95.91 97.96 93.8 94.6 94.9 96.36 96.99 98.03 94.7 95.6 95.9
15/06/2021 23:02:28 94.82 95.86 97.96 93.8 94.6 94.9 95.44 96.55 98.03 94.7 95.6 95.9
15/06/2021 23:02:29 97.02 96.84 97.96 93.8 94.6 95 98.37 97.97 98.03 94.7 95.6 95.9
15/06/2021 23:02:30 92.55 96.73 97.96 93.7 94.6 95 94.19 97.9 98.03 94.6 95.6 95.9
15/06/2021 23:02:31 95.04 95.52 97.96 93.7 94.6 95 96.28 96.58 98.03 94.6 95.6 95.9
15/06/2021 23:02:32 94.34 94.62 97.96 93.7 94.6 95 95.32 95.91 98.03 94.6 95.6 95.9
15/06/2021 23:02:33 94.04 94.82 97.96 93.7 94.6 95 95.3 95.84 98.03 94.6 95.6 95.9
15/06/2021 23:02:34 94.07 94.5 97.96 93.7 94.6 95 96 96.01 98.03 94.6 95.6 95.9
15/06/2021 23:02:35 92.82 94.75 97.96 93.7 94.6 95 94.84 96.1 98.03 94.6 95.6 95.9
15/06/2021 23:02:36 95.79 95.25 97.96 93.7 94.6 95 96.62 96.34 98.03 94.6 95.6 95.9
15/06/2021 23:02:37 95.34 95.55 97.96 93.7 94.6 95 97.18 96.95 98.03 94.6 95.6 95.9
15/06/2021 23:02:38 92.94 95.3 97.96 93.7 94.6 95 94.89 96.87 98.03 94.6 95.6 95.9
15/06/2021 23:02:39 96.87 96.11 97.96 93.7 94.6 95 97.96 97.29 98.03 94.6 95.6 95.9
15/06/2021 23:02:40 95.99 96.51 97.96 93.7 94.6 95 97.09 97.53 98.03 94.7 95.6 95.9
15/06/2021 23:02:41 95.96 96.44 97.96 93.8 94.6 95 97.55 97.76 98.03 94.7 95.6 95.9
15/06/2021 23:02:42 96.47 96.38 97.96 93.8 94.6 95 97.9 98 98.03 94.7 95.6 95.9
15/06/2021 23:02:43 93.72 96.3 97.96 93.8 94.6 95 93.98 97.61 98.03 94.7 95.6 95.9
15/06/2021 23:02:44 90.66 94.75 97.96 93.8 94.6 95 91.3 95.58 98.03 94.7 95.6 95.9
15/06/2021 23:02:45 90.76 92.39 97.96 93.8 94.5 95 91.16 93.24 98.03 94.7 95.6 95.9
15/06/2021 23:02:46 89.87 91.48 97.96 93.8 94.5 95 90.83 92.13 98.03 94.7 95.6 95.9
15/06/2021 23:02:47 93.68 92.86 97.96 93.8 94.5 95 95.07 94.08 98.03 94.7 95.6 95.9
15/06/2021 23:02:48 91.08 92.8 97.96 93.8 94.5 95 93.54 94.04 98.03 94.7 95.6 95.9
15/06/2021 23:02:49 91.86 92.44 97.96 93.8 94.5 95 93.38 93.97 98.03 94.7 95.6 95.9
15/06/2021 23:02:50 92.87 92.8 97.96 93.8 94.5 95 94.4 94.32 98.03 94.7 95.5 95.9
15/06/2021 23:02:51 92.54 92.81 97.96 93.8 94.5 95 94.78 94.75 98.03 94.7 95.5 95.9
15/06/2021 23:02:52 94.23 94.04 97.96 93.8 94.5 95 95.49 95.48 98.03 94.7 95.6 95.9
15/06/2021 23:02:53 94.52 94.9 97.32 93.8 94.5 95 95.81 96.28 98 94.7 95.6 95.9
15/06/2021 23:02:54 92.41 94.02 96.84 93.8 94.5 95 94.87 95.43 98 94.8 95.6 95.9
15/06/2021 23:02:55 90.02 93.34 96.84 93.8 94.5 95 92.43 95.25 98 94.7 95.5 95.9
15/06/2021 23:02:56 91.57 92.23 96.84 93.8 94.5 95 94.29 94.56 98 94.8 95.5 95.9
15/06/2021 23:02:57 93.36 93.13 96.84 93.8 94.5 95 95.14 94.96 98 94.8 95.5 95.9
15/06/2021 23:02:58 91.9 93.15 96.84 93.8 94.5 95 94.06 94.97 98 94.8 95.5 95.9
15/06/2021 23:02:59 92.57 92.87 96.73 93.8 94.5 94.9 94.78 94.98 98 94.8 95.5 95.9
15/06/2021 23:03:00 92.86 93.02 96.51 93.8 94.5 94.9 95.02 95.13 98 94.8 95.5 95.9
15/06/2021 23:03:01 95.13 94.48 96.51 93.8 94.5 94.9 96.33 95.9 98 94.8 95.5 95.9
15/06/2021 23:03:02 96.93 96.87 96.87 93.8 94.5 95 97.33 97.46 98 94.8 95.5 95.9
15/06/2021 23:03:03 90.52 95.89 96.87 93.8 94.5 94.9 92.54 96.65 98 94.8 95.5 95.9
15/06/2021 23:03:04 88.5 93.33 96.87 93.8 94.5 94.9 91.48 94.58 98 94.8 95.5 95.9
15/06/2021 23:03:05 89.61 90.98 96.87 93.8 94.5 94.9 92.51 92.94 98 94.8 95.5 95.9
15/06/2021 23:03:06 93.16 92.49 96.87 93.8 94.5 94.9 94.73 94.19 98 94.8 95.5 95.9
15/06/2021 23:03:07 94.34 94.07 96.87 93.7 94.5 94.9 95.21 95.18 98 94.7 95.5 95.9
15/06/2021 23:03:08 92.55 93.83 96.87 93.6 94.5 94.9 93.97 94.81 98 94.7 95.5 95.9
15/06/2021 23:03:09 93.96 93.94 96.87 93.6 94.5 94.9 95.11 95.15 98 94.7 95.5 95.9
15/06/2021 23:03:10 92.89 93.61 96.87 93.6 94.4 94.9 94.8 94.96 98 94.7 95.5 95.9
15/06/2021 23:03:11 93.9 94.16 96.87 93.6 94.4 94.9 95.09 95.32 98 94.7 95.5 95.9
15/06/2021 23:03:12 94.53 94.35 96.87 93.6 94.4 94.9 95.8 95.62 97.61 94.7 95.5 95.9
15/06/2021 23:03:13 92.77 94.31 96.87 93.6 94.4 94.9 94.89 95.56 97.46 94.7 95.5 95.9
15/06/2021 23:03:14 91.56 93.42 96.87 93.6 94.4 94.9 94.9 95.42 97.46 94.7 95.5 95.9
15/06/2021 23:03:15 92.27 92.62 96.87 93.6 94.4 94.9 94.25 95.5 97.46 94.7 95.5 95.9
15/06/2021 23:03:16 90.43 92.43 96.87 93.6 94.4 94.9 93.06 94.69 97.46 94.7 95.5 95.9
15/06/2021 23:03:17 94.45 93.82 96.87 93.6 94.4 94.9 95.76 95.42 97.46 94.7 95.5 95.9
15/06/2021 23:03:18 95.02 95.1 96.87 93.6 94.4 94.9 95.31 95.66 97.46 94.7 95.5 95.9
15/06/2021 23:03:19 94.17 94.7 96.87 93.6 94.4 94.9 95.72 95.74 97.46 94.7 95.5 95.9
15/06/2021 23:03:20 94.14 94.95 96.87 93.6 94.4 94.9 96.24 96.15 97.46 94.7 95.5 95.9
15/06/2021 23:03:21 92.19 94.12 96.87 93.6 94.4 94.9 94.16 95.97 97.46 94.7 95.5 95.9
15/06/2021 23:03:22 90.58 92.88 96.87 93.6 94.4 94.9 93.47 94.78 97.46 94.6 95.5 95.9
15/06/2021 23:03:23 92.76 92.5 96.87 93.6 94.4 94.9 93.95 94.11 97.46 94.6 95.5 95.9
15/06/2021 23:03:24 93.68 93.26 96.87 93.6 94.4 94.9 94.88 94.61 97.46 94.6 95.5 95.9
15/06/2021 23:03:25 93.92 93.83 96.87 93.6 94.4 94.9 95.13 95.04 97.46 94.6 95.5 95.9
15/06/2021 23:03:26 91.85 93.82 96.87 93.6 94.3 94.9 92.83 95.01 97.46 94.6 95.4 95.9
15/06/2021 23:03:27 91.02 92.52 96.87 93.6 94.3 94.9 92.88 93.69 97.46 94.6 95.4 95.9
15/06/2021 23:03:28 91.81 91.9 96.87 93.6 94.3 94.9 93.59 93.58 97.46 94.6 95.4 95.9
15/06/2021 23:03:29 94.66 94.18 96.87 93.6 94.3 94.9 96 95.49 97.46 94.6 95.4 95.9
15/06/2021 23:03:30 90.21 93.81 96.87 93.6 94.3 94.9 93.13 95.22 97.46 94.6 95.4 95.9
15/06/2021 23:03:31 91.29 92.1 96.87 93.6 94.3 94.9 93.16 94.28 97.46 94.6 95.4 95.9
15/06/2021 23:03:32 93.99 93.45 95.89 93.6 94.3 94.9 94.64 94.58 96.65 94.6 95.4 95.9
15/06/2021 23:03:33 91.26 92.87 95.1 93.6 94.3 94.9 94.03 94.47 96.15 94.6 95.4 95.9
15/06/2021 23:03:34 90.6 92.12 95.1 93.6 94.3 94.9 92.71 94.32 96.15 94.6 95.4 95.9
15/06/2021 23:03:35 88.67 91.41 95.1 93.6 94.3 94.9 91.78 93.62 96.15 94.6 95.4 95.9
15/06/2021 23:03:36 94.65 93.7 95.1 93.6 94.3 94.9 96.94 96.1 96.15 94.6 95.4 95.9
15/06/2021 23:03:37 94.43 94.32 95.1 93.6 94.3 94.9 97.11 96.81 96.81 94.7 95.4 95.9
15/06/2021 23:03:38 94.53 94.9 95.1 93.6 94.3 94.9 95.55 96.76 96.81 94.7 95.4 95.9
15/06/2021 23:03:39 92.74 94.55 95.1 93.6 94.3 94.9 94.94 95.97 96.81 94.7 95.4 95.9
15/06/2021 23:03:40 91.91 93.66 95.1 93.6 94.3 94.9 94.79 95.63 96.81 94.7 95.4 95.9
15/06/2021 23:03:41 90.55 92.61 95.1 93.6 94.3 94.9 93.01 94.97 96.81 94.7 95.4 95.9
15/06/2021 23:03:42 94.59 93.86 95.1 93.6 94.3 94.9 96.19 95.65 96.81 94.7 95.4 95.9
15/06/2021 23:03:43 94.3 94.5 95.1 93.6 94.3 94.9 95.32 96.05 96.81 94.7 95.4 95.9
15/06/2021 23:03:44 92.56 93.88 95.1 93.6 94.3 94.9 93.86 95.17 96.81 94.7 95.4 95.9
15/06/2021 23:03:45 91.71 93.42 95.1 93.6 94.2 94.9 94.1 94.65 96.81 94.7 95.4 95.9
15/06/2021 23:03:46 94.06 93.97 95.1 93.6 94.2 94.9 96.11 95.87 96.81 94.7 95.4 95.9
15/06/2021 23:03:47 92.17 93.6 95.1 93.6 94.2 94.9 93.99 95.52 96.81 94.7 95.4 95.9
15/06/2021 23:03:48 93.81 93.69 94.95 93.6 94.2 94.9 95.47 95.42 96.81 94.7 95.4 95.9
15/06/2021 23:03:49 92.71 93.72 94.95 93.6 94.2 94.9 94.67 95.62 96.81 94.7 95.4 95.9
15/06/2021 23:03:50 93.05 93.53 94.9 93.6 94.2 94.9 95.63 95.58 96.81 94.7 95.4 95.9
15/06/2021 23:03:51 90.53 92.93 94.9 93.6 94.2 94.9 93.46 95.32 96.81 94.7 95.4 95.9
15/06/2021 23:03:52 90.93 91.57 94.9 93.6 94.2 94.9 93.47 94.23 96.81 94.7 95.4 95.9
15/06/2021 23:03:53 95.61 94.45 94.9 93.6 94.2 94.9 96.91 96.07 96.81 94.7 95.4 95.9
15/06/2021 23:03:54 89.94 94.26 94.9 93.6 94.2 94.9 92.93 95.9 96.81 94.7 95.4 95.9
15/06/2021 23:03:55 92.15 92.77 94.9 93.6 94.2 94.9 95.29 95.6 96.81 94.7 95.4 95.9
15/06/2021 23:03:56 93.9 93.36 94.9 93.6 94.2 94.9 95.75 95.52 96.81 94.7 95.4 95.9
15/06/2021 23:03:57 93.02 93.61 94.9 93.6 94.2 94.9 95.32 95.73 96.81 94.7 95.4 95.9
15/06/2021 23:03:58 94.61 94.56 94.9 93.6 94.2 94.9 96.32 96.35 96.81 94.7 95.4 95.9
15/06/2021 23:03:59 94.38 95.01 95.01 93.6 94.2 94.9 96.16 96.58 96.81 94.7 95.4 95.9
15/06/2021 23:04:00 93.95 94.5 95.01 93.6 94.2 94.9 96.07 96.55 96.81 94.7 95.4 95.9
15/06/2021 23:04:01 93.28 94.31 95.01 93.6 94.2 94.9 94.44 96.33 96.81 94.7 95.4 95.9
15/06/2021 23:04:02 92.13 93.49 95.01 93.6 94.2 94.9 93.29 95.02 96.81 94.7 95.4 95.9
15/06/2021 23:04:03 93.98 94.01 95.01 93.6 94.2 94.9 95.16 95.21 96.81 94.7 95.4 95.9
15/06/2021 23:04:04 94.12 94.97 95.01 93.6 94.2 94.9 95.33 95.85 96.81 94.7 95.4 95.9
15/06/2021 23:04:05 93.22 93.7 95.01 93.5 94.2 94.9 94.92 95.1 96.81 94.7 95.4 95.9
15/06/2021 23:04:06 94.87 94.78 95.01 93.6 94.2 94.9 96.14 96.04 96.81 94.7 95.4 95.9
15/06/2021 23:04:07 92.22 94.54 95.01 93.6 94.2 94.9 93.79 95.82 96.76 94.7 95.4 95.9
15/06/2021 23:04:08 91.98 93.3 95.01 93.6 94.2 94.9 93.98 94.83 96.58 94.7 95.4 95.9
15/06/2021 23:04:09 94.58 94.05 95.01 93.6 94.2 94.9 95.71 95.38 96.58 94.7 95.4 95.9
15/06/2021 23:04:10 94.8 94.67 95.01 93.6 94.2 94.9 95.4 95.47 96.58 94.7 95.4 95.9
15/06/2021 23:04:11 93.47 94.94 95.01 93.5 94.2 94.9 94.76 95.79 96.58 94.7 95.4 95.9
15/06/2021 23:04:12 95.18 95.33 95.33 93.5 94.2 94.9 96.02 95.9 96.58 94.7 95.4 95.9
15/06/2021 23:04:13 91.16 94.43 95.33 93.5 94.2 94.9 93.43 95.5 96.58 94.7 95.4 95.9
15/06/2021 23:04:14 94.87 94.37 95.33 93.6 94.2 94.9 96.3 95.69 96.58 94.7 95.4 95.9
15/06/2021 23:04:15 96.01 95.54 95.54 93.6 94.2 94.9 96.8 96.64 96.64 94.7 95.4 95.9
15/06/2021 23:04:16 94.45 95.22 95.54 93.6 94.2 94.9 95.53 96.3 96.64 94.7 95.4 95.9
15/06/2021 23:04:17 94.17 94.97 95.54 93.6 94.2 94.9 95.75 96.23 96.64 94.7 95.4 95.9
15/06/2021 23:04:18 94.86 95.02 95.54 93.6 94.2 94.9 95.75 96.13 96.64 94.7 95.4 95.9
15/06/2021 23:04:19 93.99 94.64 95.54 93.6 94.2 94.9 95.11 95.72 96.64 94.7 95.4 95.9
15/06/2021 23:04:20 93.3 94.69 95.54 93.6 94.2 94.9 94.98 95.76 96.64 94.7 95.4 95.9
15/06/2021 23:04:21 94.14 94.22 95.54 93.6 94.2 94.9 95.26 95.38 96.64 94.7 95.4 95.9
15/06/2021 23:04:22 94.89 94.8 95.54 93.6 94.2 94.9 95.99 95.97 96.64 94.7 95.3 95.9
15/06/2021 23:04:23 93.9 94.6 95.54 93.6 94.2 94.9 94.6 95.8 96.64 94.7 95.3 95.9
15/06/2021 23:04:24 93.81 94.44 95.54 93.6 94.2 94.9 95.02 95.41 96.64 94.7 95.3 95.9
15/06/2021 23:04:25 95.66 95.65 95.65 93.6 94.2 94.9 97.19 96.77 96.77 94.7 95.3 95.9
15/06/2021 23:04:26 94.89 95.43 95.65 93.6 94.2 94.9 95.91 96.58 96.77 94.7 95.3 95.9
15/06/2021 23:04:27 94.75 95.39 95.65 93.6 94.2 94.9 96.12 96.71 96.77 94.7 95.3 95.9
15/06/2021 23:04:28 93.97 94.86 95.65 93.6 94.2 94.9 95.29 96.01 96.77 94.7 95.3 95.9
15/06/2021 23:04:29 95.09 95.04 95.65 93.6 94.2 94.9 96.32 96.26 96.77 94.7 95.3 95.9
15/06/2021 23:04:30 98.23 97.96 97.96 93.6 94.2 94.9 98.75 98.55 98.55 94.8 95.3 95.9
15/06/2021 23:04:31 93.91 97.57 97.96 93.6 94.2 94.9 94.97 98.22 98.55 94.8 95.3 95.9
15/06/2021 23:04:32 92.87 95.74 97.96 93.6 94.1 94.9 95.38 96.51 98.55 94.8 95.3 95.9
15/06/2021 23:04:33 95.64 95.23 97.96 93.6 94.1 94.9 97.26 96.87 98.55 94.8 95.3 95.9
15/06/2021 23:04:34 94.78 95.32 97.96 93.6 94.2 94.9 96.48 97.03 98.55 94.8 95.3 95.9
15/06/2021 23:04:35 94.36 94.89 97.96 93.6 94.1 94.9 96.52 96.65 98.55 94.8 95.3 95.9
15/06/2021 23:04:36 93.55 94.9 97.96 93.6 94.1 94.9 95.38 96.66 98.55 94.8 95.3 95.9
15/06/2021 23:04:37 93.22 93.94 97.96 93.6 94.1 94.9 95.32 95.89 98.55 94.8 95.3 95.9
15/06/2021 23:04:38 92.15 93.39 97.96 93.6 94.1 94.9 94.32 95.44 98.55 94.8 95.3 95.9
15/06/2021 23:04:39 93.84 93.89 97.96 93.6 94.1 94.9 95.3 95.53 98.55 94.8 95.3 95.9
15/06/2021 23:04:40 94.08 94.06 97.96 93.6 94.1 94.9 94.52 95.39 98.55 94.8 95.3 95.9
15/06/2021 23:04:41 94.9 95.22 97.96 93.6 94.1 94.9 96.29 96.21 98.55 94.8 95.3 95.9
15/06/2021 23:04:42 93.09 94.34 97.96 93.6 94.1 94.9 94.51 95.69 98.55 94.8 95.3 95.9
15/06/2021 23:04:43 94.75 94.59 97.96 93.6 94.1 94.9 95.03 95.08 98.55 94.8 95.3 95.9
15/06/2021 23:04:44 94.83 95.12 97.96 93.6 94.1 94.9 93.77 95.06 98.55 94.8 95.3 95.9
15/06/2021 23:04:45 93.33 94.81 97.96 93.6 94.1 94.9 93.87 94.41 98.55 94.8 95.3 95.9
15/06/2021 23:04:46 95.33 95.1 97.96 93.6 94.1 94.9 96.73 95.84 98.55 94.8 95.3 95.9
15/06/2021 23:04:47 95.28 95.4 97.96 93.6 94.1 94.9 95.19 96 98.55 94.8 95.3 95.9
15/06/2021 23:04:48 94.55 95.22 97.96 93.6 94.1 94.9 95.89 96.06 98.55 94.8 95.3 95.9
15/06/2021 23:04:49 88.73 94.96 97.96 93.6 94.1 94.9 91.53 95.94 98.55 94.8 95.3 95.9
15/06/2021 23:04:50 89.15 92.04 97.96 93.5 94.1 94.9 90.44 93.57 98.55 94.7 95.3 95.9
15/06/2021 23:04:51 87.16 90.55 97.96 93.5 94.1 94.9 88.31 91.94 98.55 94.7 95.3 95.9
15/06/2021 23:04:52 91.44 91.22 97.96 93.5 94.1 94.9 92.36 91.96 98.55 94.7 95.3 95.9
15/06/2021 23:04:53 89.94 91.05 97.96 93.5 94.1 94.9 92.84 92.84 98.55 94.7 95.3 95.9
15/06/2021 23:04:54 90.54 90.61 97.96 93.4 94.1 94.9 93.63 93.33 98.55 94.7 95.3 95.9
15/06/2021 23:04:55 92.54 92.34 97.96 93.4 94.1 94.9 94.15 94.12 98.55 94.7 95.3 95.9
15/06/2021 23:04:56 95.71 94.94 97.96 93.4 94.1 94.9 96.8 96.21 98.55 94.7 95.3 95.9
15/06/2021 23:04:57 91.04 94.52 97.96 93.4 94.1 94.9 94 95.69 98.55 94.7 95.3 95.9
15/06/2021 23:04:58 92.26 93.05 97.96 93.5 94.1 94.9 94.07 94.81 98.55 94.7 95.3 95.9
15/06/2021 23:04:59 97.51 96.87 97.96 93.5 94.1 94.9 98.3 97.81 98.55 94.7 95.3 95.9
15/06/2021 23:05:00 93.78 96.74 97.57 93.5 94.1 94.9 95.35 97.7 98.22 94.7 95.3 95.9
15/06/2021 23:05:01 90.5 94.99 96.87 93.5 94.1 94.9 92.54 96.26 97.81 94.7 95.3 95.9
15/06/2021 23:05:02 87.68 92.83 96.87 93.5 94.1 94.9 90.03 94.37 97.81 94.7 95.3 95.9
15/06/2021 23:05:03 90.7 90.91 96.87 93.4 94.1 94.9 93.37 93.36 97.81 94.7 95.3 95.9
15/06/2021 23:05:04 90.98 91.21 96.87 93.4 94.1 94.9 92.03 93.3 97.81 94.6 95.3 95.9
15/06/2021 23:05:05 89.7 90.89 96.87 93.4 94.1 94.9 91.75 92.4 97.81 94.6 95.3 95.9
15/06/2021 23:05:06 91.12 91.03 96.87 93.4 94.1 94.9 93.77 93.21 97.81 94.6 95.3 95.9
15/06/2021 23:05:07 89.83 91.11 96.87 93.4 94.1 94.9 92.47 93.44 97.81 94.6 95.3 95.9
15/06/2021 23:05:08 90.83 90.59 96.87 93.4 94.1 94.9 93.1 93.05 97.81 94.6 95.3 95.9
15/06/2021 23:05:09 91.68 91.44 96.87 93.4 94.1 94.9 93.19 93.13 97.81 94.6 95.3 95.9
15/06/2021 23:05:10 95.59 94.52 96.87 93.3 94.1 94.9 96.82 95.84 97.81 94.6 95.3 95.9
15/06/2021 23:05:11 91.66 94.41 96.87 93.3 94.1 94.9 93.29 95.74 97.81 94.6 95.3 95.9
15/06/2021 23:05:12 95.95 95.34 96.87 93.3 94.1 94.9 96.63 96.15 97.81 94.6 95.3 95.9
15/06/2021 23:05:13 93.98 95.51 96.87 93.4 94.1 94.9 94.67 96.29 97.81 94.6 95.3 95.9
15/06/2021 23:05:14 95.32 95.11 96.87 93.4 94.1 94.9 97 96.56 97.81 94.6 95.3 95.9
15/06/2021 23:05:15 96.7 96.31 96.87 93.4 94.1 94.9 96.76 97.1 97.81 94.6 95.3 95.9
15/06/2021 23:05:16 91.59 95.94 96.87 93.4 94.1 94.9 91.6 96.45 97.81 94.6 95.3 95.9
15/06/2021 23:05:17 88.77 93.48 96.87 93.4 94.1 94.9 91.53 93.87 97.81 94.6 95.3 95.9
15/06/2021 23:05:18 91.64 91.79 96.87 93.4 94.1 94.9 92.99 93.06 97.81 94.6 95.3 95.9
15/06/2021 23:05:19 88.53 91.72 96.87 93.4 94.1 94.9 90.8 93.44 97.81 94.6 95.3 95.9
15/06/2021 23:05:20 84.05 89.64 96.87 93.4 94.1 94.9 84.84 91.48 97.81 94.6 95.3 95.9
15/06/2021 23:05:21 88.03 87.91 96.87 93.4 94.1 94.9 89.56 89.49 97.81 94.6 95.3 95.9
15/06/2021 23:05:22 89.95 89.26 96.87 93.4 94.1 94.8 91.54 90.84 97.81 94.6 95.3 95.9
15/06/2021 23:05:23 92.1 91.59 96.87 93.4 94.1 94.8 93.55 93.13 97.81 94.6 95.3 95.9
15/06/2021 23:05:24 89.66 91.72 96.87 93.3 94.1 94.8 91.67 93.34 97.81 94.6 95.3 95.9
15/06/2021 23:05:25 88.19 90.31 96.87 93.3 94.1 94.8 89.69 92.12 97.81 94.6 95.3 95.9
15/06/2021 23:05:26 94.45 93.55 96.87 93.3 94.1 94.8 95.47 94.57 97.81 94.6 95.3 95.9
15/06/2021 23:05:27 90.13 92.62 96.87 93.3 94.1 94.8 96.28 96.21 97.81 94.6 95.3 95.9
15/06/2021 23:05:28 91.3 91.78 96.87 93.3 94.1 94.8 92.95 95.74 97.81 94.6 95.3 95.9
15/06/2021 23:05:29 89.21 91.42 96.74 93.3 94 94.8 91.23 94.19 97.7 94.6 95.3 95.9
15/06/2021 23:05:30 86.95 89.8 96.31 93.3 94 94.8 87.89 92.44 97.1 94.6 95.3 95.9
15/06/2021 23:05:31 91.77 91.04 96.31 93.3 94 94.8 92.92 92.33 97.1 94.6 95.3 95.9
15/06/2021 23:05:32 92.29 92.07 96.31 93.3 94 94.8 93.48 93.21 97.1 94.6 95.3 95.9
15/06/2021 23:05:33 92.23 92.49 96.31 93.3 94 94.8 94.36 94.3 97.1 94.6 95.3 95.9
15/06/2021 23:05:34 91.1 92.05 96.31 93.4 94 94.8 92.24 93.9 97.1 94.6 95.3 95.9
15/06/2021 23:05:35 94.65 94.05 96.31 93.4 94 94.8 95.75 95.03 97.1 94.6 95.3 95.9
15/06/2021 23:05:36 88.62 94.1 96.31 93.4 94 94.8 88.65 95.03 97.1 94.6 95.3 95.9
15/06/2021 23:05:37 88.51 91.27 96.31 93.3 94 94.8 88.94 92 97.1 94.6 95.3 95.9
15/06/2021 23:05:38 91.06 90.91 96.31 93.3 94 94.8 91.48 91.36 97.1 94.6 95.3 95.8
15/06/2021 23:05:39 92.22 91.75 96.31 93.3 94 94.8 92.67 92.22 97.1 94.6 95.3 95.8
15/06/2021 23:05:40 92.78 92.76 96.31 93.3 94 94.8 92.7 92.83 97.1 94.6 95.3 95.8
15/06/2021 23:05:41 92.26 92.88 96.31 93.3 94 94.8 92.89 93.25 97.1 94.6 95.3 95.8
15/06/2021 23:05:42 89.31 92.34 96.31 93.3 94 94.8 92.35 93.46 97.1 94.6 95.3 95.8
15/06/2021 23:05:43 87.22 90.41 96.31 93.3 94 94.8 87.52 92.14 97.1 94.6 95.3 95.8
15/06/2021 23:05:44 87.72 88.7 96.31 93.3 94 94.8 87.62 89.78 97.1 94.6 95.3 95.8
15/06/2021 23:05:45 89.18 89.09 95.94 93.3 94 94.8 89.59 89.68 96.45 94.6 95.3 95.8
15/06/2021 23:05:46 91.95 91.3 94.1 93.3 94 94.8 93.37 92.47 96.21 94.6 95.3 95.8
15/06/2021 23:05:47 92.1 92.05 94.1 93.4 94 94.8 93.18 93.16 96.21 94.6 95.3 95.8
15/06/2021 23:05:48 91.79 92.17 94.1 93.4 94 94.8 92.72 93.2 96.21 94.6 95.3 95.8
15/06/2021 23:05:49 91.19 91.89 94.1 93.4 94 94.8 91.15 92.89 96.21 94.6 95.2 95.8
15/06/2021 23:05:50 91.84 92.09 94.1 93.4 94 94.8 91.94 92.39 96.21 94.6 95.2 95.8
15/06/2021 23:05:51 94.82 94.61 94.61 93.4 94 94.8 94.8 94.63 96.21 94.7 95.2 95.8
15/06/2021 23:05:52 98.98 98.48 98.48 93.4 94 94.8 98.81 98.4 98.4 94.7 95.3 95.8
15/06/2021 23:05:53 96.15 98.06 98.48 93.4 94 94.8 96.18 97.91 98.4 94.7 95.3 95.8
15/06/2021 23:05:54 93.75 96.49 98.48 93.4 94 94.8 94.75 96.53 98.4 94.7 95.3 95.8
15/06/2021 23:05:55 95.38 95.84 98.48 93.4 94 94.8 95.42 96.1 98.4 94.7 95.3 95.8
15/06/2021 23:05:56 95.75 95.81 98.48 93.4 94 94.8 96.27 96.22 98.4 94.7 95.3 95.8
15/06/2021 23:05:57 91.84 95.86 98.48 93.4 94 94.8 92.26 96.23 98.4 94.7 95.3 95.8
15/06/2021 23:05:58 92.77 93.69 98.48 93.4 94 94.8 93.16 94.2 98.4 94.7 95.3 95.8
15/06/2021 23:05:59 94.54 94.37 98.48 93.4 94 94.8 94.74 94.57 98.4 94.7 95.3 95.8
15/06/2021 23:06:00 95.79 95.96 98.48 93.5 94 94.8 96.03 96.04 98.4 94.7 95.3 95.8
15/06/2021 23:06:01 93.7 95.01 98.48 93.5 94 94.8 93.8 95.36 98.4 94.7 95.3 95.8
15/06/2021 23:06:02 95.34 95.17 98.48 93.5 94 94.8 95.87 95.59 98.4 94.7 95.3 95.8
15/06/2021 23:06:03 96.45 96.09 98.48 93.5 94 94.7 96.59 96.31 98.4 94.7 95.3 95.8
15/06/2021 23:06:04 96 96.1 98.48 93.5 94 94.7 95.62 96.27 98.4 94.7 95.3 95.8
15/06/2021 23:06:05 97.98 97.55 98.48 93.5 94 94.7 97.5 97.12 98.4 94.7 95.3 95.8
15/06/2021 23:06:06 98.35 98.35 98.48 93.6 94 94.7 98.51 98.24 98.4 94.8 95.3 95.8
15/06/2021 23:06:07 98.13 98.36 98.48 93.6 94.1 94.7 97.97 98.25 98.4 94.8 95.3 95.8
15/06/2021 23:06:08 98.54 98.83 98.83 93.6 94.1 94.7 97.93 98.53 98.53 94.8 95.3 95.8
15/06/2021 23:06:09 97.74 98.1 98.83 93.6 94.1 94.7 97.42 97.72 98.53 94.8 95.3 95.8
15/06/2021 23:06:10 98.86 98.58 98.83 93.7 94.1 94.7 98.21 98.08 98.53 94.8 95.3 95.8
15/06/2021 23:06:11 97.25 98.58 98.83 93.7 94.1 94.7 96.95 97.96 98.53 94.8 95.3 95.8
15/06/2021 23:06:12 96.63 97.77 98.83 93.7 94.1 94.7 96.19 97.33 98.53 94.9 95.3 95.8
15/06/2021 23:06:13 94.7 97.02 98.83 93.7 94.1 94.7 95.64 96.58 98.53 94.9 95.3 95.8
15/06/2021 23:06:14 95.07 95.85 98.83 93.7 94.1 94.7 96.09 96.65 98.53 94.9 95.3 95.8
15/06/2021 23:06:15 94.14 95.43 98.83 93.7 94.1 94.7 94.42 96.06 98.53 94.8 95.3 95.8
15/06/2021 23:06:16 93.78 95.62 98.83 93.7 94.1 94.7 93.54 95.7 98.53 94.9 95.3 95.8
15/06/2021 23:06:17 91.24 94.03 98.83 93.7 94.1 94.7 91.16 94.12 98.53 94.9 95.3 95.8
15/06/2021 23:06:18 85.75 92.25 98.83 93.7 94.1 94.7 86.81 92.26 98.53 94.8 95.3 95.7
15/06/2021 23:06:19 87.06 89.42 98.83 93.7 94.1 94.7 87.94 89.77 98.53 94.8 95.3 95.7
15/06/2021 23:06:20 88.64 89.25 98.83 93.7 94.1 94.7 88.83 89.6 98.53 94.8 95.3 95.7
15/06/2021 23:06:21 84.64 88.66 98.83 93.7 94.1 94.7 85.14 88.94 98.53 94.8 95.3 95.7
15/06/2021 23:06:22 84.73 86.22 98.83 93.6 94.1 94.7 89.14 89.31 98.53 94.8 95.3 95.7
15/06/2021 23:06:23 90.72 90.63 98.83 93.6 94.1 94.7 90.72 91.16 98.53 94.8 95.3 95.7
15/06/2021 23:06:24 91.61 92.36 98.83 93.6 94.1 94.7 91.88 92.49 98.53 94.8 95.3 95.7
15/06/2021 23:06:25 87.23 89.84 98.83 93.6 94 94.7 91.49 91.53 98.53 94.8 95.3 95.7
15/06/2021 23:06:26 95.42 94.05 98.83 93.6 94 94.7 96.12 94.96 98.53 94.8 95.3 95.7
15/06/2021 23:06:27 92.22 94.06 98.83 93.6 94 94.7 94.33 95.04 98.53 94.8 95.3 95.7
15/06/2021 23:06:28 89.34 92.89 98.83 93.6 94 94.7 92.16 94.45 98.53 94.8 95.3 95.7
15/06/2021 23:06:29 94.58 93.64 98.83 93.6 94 94.7 95.98 95.04 98.53 94.8 95.2 95.7
15/06/2021 23:06:30 91.92 93.34 98.83 93.6 94 94.7 93.94 94.94 98.53 94.8 95.2 95.7
15/06/2021 23:06:31 89.73 92.18 98.83 93.6 94 94.7 91.61 94.22 98.53 94.8 95.2 95.7
15/06/2021 23:06:32 91.48 91.48 98.83 93.6 94 94.7 93.82 93.57 98.53 94.8 95.2 95.7
15/06/2021 23:06:33 94.25 93.52 98.83 93.6 94 94.7 95.4 94.91 98.53 94.8 95.3 95.7
15/06/2021 23:06:34 91.88 93.17 98.83 93.6 94 94.7 93.95 94.71 98.53 94.8 95.3 95.7
15/06/2021 23:06:35 90.57 92.21 98.83 93.6 94 94.7 92.78 94.07 98.53 94.8 95.3 95.7
15/06/2021 23:06:36 88.66 91.17 98.83 93.6 94 94.7 91.61 93.24 98.53 94.8 95.3 95.7
15/06/2021 23:06:37 91 90.69 98.83 93.6 94 94.7 93.22 93.03 98.53 94.8 95.2 95.7
15/06/2021 23:06:38 91.64 91.37 98.58 93.6 94 94.7 93.54 93.53 98.08 94.8 95.2 95.7
15/06/2021 23:06:39 91.14 91.45 98.58 93.6 94 94.7 93.62 93.68 98.08 94.8 95.2 95.7
15/06/2021 23:06:40 90.59 91.47 98.58 93.6 94 94.7 92.31 93.58 97.96 94.8 95.2 95.7
15/06/2021 23:06:41 89.64 91.05 97.77 93.6 94 94.7 92.01 92.76 97.33 94.8 95.2 95.7
15/06/2021 23:06:42 89.4 90.16 97.02 93.6 94 94.7 93 93.03 96.65 94.8 95.2 95.7
15/06/2021 23:06:43 91.19 91 95.85 93.6 94 94.7 92.71 92.9 96.65 94.8 95.2 95.7
15/06/2021 23:06:44 94.23 93.4 95.62 93.6 94 94.7 94.87 94.26 96.06 94.8 95.2 95.7
15/06/2021 23:06:45 91.6 93.23 95.62 93.6 94 94.7 92.48 94.19 95.7 94.8 95.2 95.7
15/06/2021 23:06:46 90.9 92.36 94.06 93.6 94 94.7 92.15 93.22 95.04 94.8 95.2 95.7
15/06/2021 23:06:47 90.36 91.51 94.06 93.6 94 94.7 91.73 92.61 95.04 94.8 95.2 95.7
15/06/2021 23:06:48 93.31 92.66 94.06 93.6 94 94.7 93.99 93.57 95.04 94.8 95.2 95.7
15/06/2021 23:06:49 93.23 93.1 94.06 93.6 94 94.7 94.31 94.1 95.04 94.8 95.2 95.7
15/06/2021 23:06:50 93.74 93.51 94.06 93.6 94 94.7 94.82 94.53 95.04 94.8 95.2 95.7
15/06/2021 23:06:51 94.2 93.98 94.06 93.6 94 94.7 95.78 95.52 95.52 94.8 95.2 95.7
15/06/2021 23:06:52 90.8 93.96 94.06 93.6 94 94.7 91.74 95.53 95.53 94.8 95.2 95.7
15/06/2021 23:06:53 88.85 92.11 94.06 93.6 94 94.7 90.73 93.41 95.53 94.8 95.2 95.7
15/06/2021 23:06:54 89.96 90.49 94.06 93.6 94 94.7 91.98 92.2 95.53 94.8 95.2 95.7
15/06/2021 23:06:55 89.37 90.02 94.06 93.6 94 94.7 91.63 91.92 95.53 94.8 95.2 95.7
15/06/2021 23:06:56 90.38 90.27 94.06 93.6 94 94.7 92.2 92.22 95.53 94.8 95.2 95.7
15/06/2021 23:06:57 92.64 92.04 93.98 93.6 94 94.7 93.31 93.02 95.53 94.8 95.2 95.7
15/06/2021 23:06:58 92.86 92.63 93.98 93.6 94 94.7 94.52 94.14 95.53 94.8 95.2 95.7
15/06/2021 23:06:59 92.08 92.96 93.98 93.6 94 94.7 93.95 94.59 95.53 94.8 95.2 95.7
15/06/2021 23:07:00 93.42 93.45 93.98 93.6 94 94.7 94.49 94.55 95.53 94.8 95.2 95.7
15/06/2021 23:07:01 90.93 92.74 93.98 93.5 94 94.7 92.3 94.15 95.53 94.8 95.2 95.7
15/06/2021 23:07:02 91.83 92.26 93.98 93.5 94 94.7 93.13 93.52 95.53 94.7 95.2 95.7
15/06/2021 23:07:03 92.34 92.45 93.98 93.5 94 94.7 94.01 94.03 95.53 94.7 95.2 95.7
15/06/2021 23:07:04 92.32 92.52 93.98 93.5 94 94.7 94.72 94.54 95.53 94.7 95.2 95.7
15/06/2021 23:07:05 91.79 92.54 93.98 93.5 94 94.7 94.33 94.96 95.53 94.7 95.2 95.7
15/06/2021 23:07:06 89.95 92.05 93.98 93.5 94 94.7 92.17 94.25 95.53 94.7 95.2 95.7
15/06/2021 23:07:07 88.95 90.72 93.98 93.5 94 94.7 91.51 93.08 95.53 94.7 95.2 95.7
15/06/2021 23:07:08 90.78 90.75 93.98 93.5 94 94.7 92.36 92.51 95.53 94.7 95.2 95.7
15/06/2021 23:07:09 91.8 91.67 93.98 93.5 94 94.7 93.08 92.97 95.53 94.7 95.2 95.7
15/06/2021 23:07:10 92.03 91.82 93.98 93.5 94 94.7 93.11 93.08 95.53 94.7 95.2 95.7
15/06/2021 23:07:11 93.34 93.53 93.98 93.5 94 94.7 94.09 94.26 95.53 94.7 95.2 95.7
15/06/2021 23:07:12 84.87 92.39 93.98 93.5 94 94.7 87.51 93.41 95.53 94.7 95.2 95.7
15/06/2021 23:07:13 88.91 89.6 93.98 93.5 94 94.7 90.4 90.75 95.53 94.7 95.2 95.7
15/06/2021 23:07:14 85.3 89.03 93.98 93.5 94 94.7 88.41 90.49 95.53 94.7 95.2 95.7
15/06/2021 23:07:15 85.19 86.96 93.98 93.4 93.9 94.6 87.82 89.27 95.53 94.7 95.2 95.7
15/06/2021 23:07:16 88.58 87.95 93.98 93.4 93.9 94.6 90.6 90.06 95.53 94.6 95.2 95.7
15/06/2021 23:07:17 92.69 91.51 93.98 93.4 93.9 94.6 94.06 92.96 95.53 94.6 95.2 95.7
15/06/2021 23:07:18 93.93 93.2 93.98 93.4 93.9 94.6 95.79 94.9 95.53 94.6 95.2 95.7
15/06/2021 23:07:19 91.26 93.08 93.98 93.4 93.9 94.6 93.72 94.81 95.53 94.6 95.2 95.7
15/06/2021 23:07:20 88.44 92 93.98 93.4 93.9 94.6 91.8 94.19 95.53 94.6 95.2 95.7
15/06/2021 23:07:21 88.68 90.06 93.96 93.4 93.9 94.6 91.44 92.75 95.53 94.6 95.2 95.7
15/06/2021 23:07:22 90.09 90.05 93.53 93.3 93.9 94.6 92.43 92.53 94.96 94.6 95.2 95.7
15/06/2021 23:07:23 89.83 90.02 93.53 93.3 93.9 94.6 92.16 92.37 94.96 94.6 95.2 95.7
15/06/2021 23:07:24 89.72 90.12 93.53 93.3 93.9 94.6 91.92 92.3 94.96 94.6 95.2 95.7
15/06/2021 23:07:25 90.9 91.05 93.53 93.3 93.9 94.6 93.44 93.14 94.96 94.6 95.2 95.7
15/06/2021 23:07:26 89.04 90.3 93.53 93.3 93.9 94.6 93.14 93.43 94.96 94.5 95.2 95.7
15/06/2021 23:07:27 90.8 90.52 93.53 93.2 93.9 94.6 92.9 93.12 94.96 94.5 95.2 95.7
15/06/2021 23:07:28 91.31 91.27 93.53 93.2 93.9 94.6 93.34 93.5 94.96 94.5 95.2 95.7
15/06/2021 23:07:29 89.32 91.18 93.53 93.2 93.9 94.6 91.55 93.45 94.96 94.5 95.2 95.7
15/06/2021 23:07:30 89.75 90.06 93.53 93.2 93.9 94.6 92.18 92.42 94.96 94.5 95.2 95.7
15/06/2021 23:07:31 92.01 91.37 93.53 93.2 93.9 94.6 93.68 93.28 94.96 94.5 95.2 95.7
15/06/2021 23:07:32 92.28 92.13 93.53 93.2 93.9 94.6 95.29 94.86 94.96 94.5 95.2 95.7
15/06/2021 23:07:33 90.54 92 93.53 93.2 93.9 94.6 92.79 94.63 94.96 94.5 95.2 95.7
15/06/2021 23:07:34 90.69 91.24 93.53 93.2 93.9 94.6 93.12 93.83 94.96 94.5 95.2 95.7
15/06/2021 23:07:35 92.24 91.98 93.53 93.2 93.9 94.6 93.99 93.86 94.9 94.5 95.2 95.7
15/06/2021 23:07:36 99.62 99.12 99.12 93.2 93.9 94.6 99.68 99.27 99.27 94.5 95.2 95.7
15/06/2021 23:07:37 94.11 97.48 99.12 93.2 93.9 94.6 96.16 97.81 99.27 94.5 95.2 95.7
15/06/2021 23:07:38 93.71 95.71 99.12 93.2 93.9 94.6 94.55 96.83 99.27 94.5 95.2 95.7
15/06/2021 23:07:39 98.43 98.21 99.12 93.2 94 94.6 98.8 98.64 99.27 94.5 95.2 95.7
15/06/2021 23:07:40 91.06 98.22 99.12 93.2 93.9 94.6 93.96 98.64 99.27 94.5 95.2 95.7
15/06/2021 23:07:41 94.12 95.16 99.12 93.2 94 94.6 94.67 96.34 99.27 94.4 95.2 95.7
15/06/2021 23:07:42 91.05 94.41 99.12 93.2 94 94.6 92.06 95.2 99.27 94.4 95.2 95.7
15/06/2021 23:07:43 92.41 93.31 99.12 93.2 94 94.6 93.04 93.72 99.27 94.4 95.2 95.7
15/06/2021 23:07:44 91.22 92.5 99.12 93.2 93.9 94.6 92.59 93.26 99.27 94.4 95.2 95.7
15/06/2021 23:07:45 93.2 92.99 99.12 93.2 93.9 94.6 94.33 93.98 99.27 94.4 95.2 95.7
15/06/2021 23:07:46 92.49 93.02 99.12 93.2 93.9 94.6 94.51 94.35 99.27 94.4 95.2 95.7
15/06/2021 23:07:47 89.67 92.58 99.12 93.2 93.9 94.6 93.88 94.37 99.27 94.4 95.2 95.7
15/06/2021 23:07:48 87.65 90.96 99.12 93.2 93.9 94.6 91.39 94.2 99.27 94.4 95.2 95.7
15/06/2021 23:07:49 84.11 88.98 99.12 93.1 93.9 94.6 86.42 92.36 99.27 94.4 95.2 95.7
15/06/2021 23:07:50 90.36 89.93 99.12 93.1 93.9 94.6 92.33 92.03 99.27 94.4 95.2 95.7
15/06/2021 23:07:51 87.92 89.92 99.12 93.1 93.9 94.6 90.53 92.03 99.27 94.4 95.2 95.7
15/06/2021 23:07:52 92.09 91.15 99.12 93.1 93.9 94.6 93.68 93.02 99.27 94.4 95.2 95.7
15/06/2021 23:07:53 92.08 92.08 99.12 93.1 93.9 94.6 93.16 93.37 99.27 94.4 95.2 95.7
15/06/2021 23:07:54 91.32 91.69 99.12 93.1 93.9 94.6 92.84 93.16 99.27 94.4 95.2 95.7
15/06/2021 23:07:55 91.08 91.8 99.12 93.1 93.9 94.6 93.74 93.97 99.27 94.4 95.2 95.7
15/06/2021 23:07:56 90.35 91.17 99.12 93.1 93.9 94.6 92.41 93.31 99.27 94.4 95.2 95.7
15/06/2021 23:07:57 90.55 91.13 99.12 93.1 93.9 94.6 92.79 93.31 99.27 94.4 95.2 95.7
15/06/2021 23:07:58 90.06 90.71 99.12 93.1 93.9 94.6 92.97 93.29 99.27 94.4 95.2 95.7
15/06/2021 23:07:59 91.33 91.23 99.12 93.1 93.9 94.6 94.24 94.07 99.27 94.4 95.2 95.7
15/06/2021 23:08:00 92.53 92.06 99.12 93.1 93.9 94.6 94.5 94.41 99.27 94.4 95.1 95.7
15/06/2021 23:08:01 92.47 92.47 99.12 93.1 93.9 94.6 94.4 94.59 99.27 94.4 95.1 95.7
15/06/2021 23:08:02 92.38 92.48 99.12 93.1 93.9 94.6 93.48 94.36 99.27 94.3 95.1 95.7
15/06/2021 23:08:03 92 92.43 99.12 93.1 93.9 94.6 93.63 93.97 99.27 94.3 95.1 95.7
15/06/2021 23:08:04 90.29 92.32 99.12 93.1 93.9 94.6 92.65 93.86 99.27 94.3 95.1 95.7
15/06/2021 23:08:05 96.14 95.19 99.12 93.1 93.9 94.6 95.91 95.3 99.27 94.4 95.1 95.7
15/06/2021 23:08:06 93.45 94.42 98.22 93.1 93.9 94.6 94.59 94.95 98.64 94.4 95.1 95.7
15/06/2021 23:08:07 92.92 93.75 98.22 93.1 93.9 94.6 94.27 94.65 98.64 94.4 95.1 95.7
15/06/2021 23:08:08 92.58 93.36 98.22 93.1 93.9 94.6 94.95 94.85 98.64 94.4 95.1 95.7
15/06/2021 23:08:09 91.63 92.83 98.22 93.1 93.9 94.6 93.69 94.78 98.64 94.4 95.1 95.7
15/06/2021 23:08:10 91.63 92.3 95.19 93.1 93.9 94.6 93.7 94.29 96.34 94.4 95.1 95.7
15/06/2021 23:08:11 91.56 91.92 95.19 93.1 93.9 94.6 93.35 93.87 95.3 94.3 95.1 95.7
15/06/2021 23:08:12 91.07 92.01 95.19 93.1 93.9 94.6 93.1 93.61 95.3 94.3 95.1 95.7
15/06/2021 23:08:13 91.74 91.73 95.19 93.1 93.8 94.6 93.83 93.69 95.3 94.3 95.1 95.7
15/06/2021 23:08:14 92.13 92.15 95.19 93.1 93.8 94.6 92.7 93.68 95.3 94.3 95.1 95.7
15/06/2021 23:08:15 89.22 91.96 95.19 93 93.8 94.6 92 93.12 95.3 94.3 95.1 95.7
15/06/2021 23:08:16 87.53 90.47 95.19 93 93.8 94.6 90.31 92.51 95.3 94.3 95.1 95.7
15/06/2021 23:08:17 88.59 89.07 95.19 93 93.8 94.6 89.08 90.95 95.3 94.3 95.1 95.7
15/06/2021 23:08:18 89.43 89.4 95.19 93 93.8 94.6 91.36 91.22 95.3 94.3 95.1 95.7
15/06/2021 23:08:19 97.1 96.09 96.09 93 93.8 94.6 97.5 96.14 96.14 94.3 95.1 95.7
15/06/2021 23:08:20 92.21 95.06 96.09 93 93.8 94.6 95.53 96.15 96.15 94.3 95.1 95.7
15/06/2021 23:08:21 91 93.25 96.09 93 93.8 94.6 94.6 96.22 96.22 94.3 95.1 95.7
15/06/2021 23:08:22 91.73 92.23 96.09 93 93.8 94.6 94.79 95.52 96.22 94.3 95.1 95.7
15/06/2021 23:08:23 93.44 93.74 96.09 93 93.8 94.6 94.15 95.42 96.22 94.3 95.1 95.7
15/06/2021 23:08:24 91.31 92.31 96.09 93 93.8 94.6 91.14 93.91 96.22 94.3 95.1 95.7
15/06/2021 23:08:25 92.56 92.92 96.09 93 93.8 94.6 92.17 92.84 96.22 94.3 95.1 95.7
15/06/2021 23:08:26 90.24 93.33 96.09 93 93.8 94.6 89.88 93.19 96.22 94.3 95.1 95.7
15/06/2021 23:08:27 88.56 91.06 96.09 93 93.8 94.6 88.7 90.88 96.22 94.3 95.1 95.7
15/06/2021 23:08:28 92.72 91.91 96.09 93 93.8 94.6 92.97 92.05 96.22 94.3 95.1 95.7
15/06/2021 23:08:29 92.51 92.62 96.09 93 93.8 94.6 92.73 92.68 96.22 94.3 95.1 95.7
15/06/2021 23:08:30 88.16 92.23 96.09 93 93.8 94.6 90 92.43 96.22 94.3 95.1 95.7
15/06/2021 23:08:31 87.05 89.96 96.09 93 93.8 94.6 87.29 90.82 96.22 94.2 95.1 95.7
15/06/2021 23:08:32 92.67 91.77 96.09 93 93.8 94.6 93.01 92.03 96.22 94.2 95.1 95.7
15/06/2021 23:08:33 89.26 92.23 96.09 93 93.8 94.6 89.79 92.66 96.22 94.2 95.1 95.7
15/06/2021 23:08:34 90.42 90.49 96.09 93 93.8 94.6 91.34 91.28 96.22 94.2 95.1 95.7
15/06/2021 23:08:35 88.23 90.13 96.09 93 93.8 94.6 89.81 90.95 96.22 94.2 95.1 95.7
15/06/2021 23:08:36 86.96 89.14 96.09 93 93.8 94.6 89.55 90.93 96.22 94.2 95.1 95.7
15/06/2021 23:08:37 92.8 91.8 96.09 93 93.8 94.6 93.53 92.71 96.22 94.2 95.1 95.7
15/06/2021 23:08:38 91.71 92.75 96.09 92.9 93.8 94.6 92.71 93.43 96.22 94.2 95.1 95.7
15/06/2021 23:08:39 98.13 97.55 97.55 93 93.8 94.6 101.29 100.71 100.71 94.2 95.1 95.7
15/06/2021 23:08:40 97.99 99.31 99.31 93 93.8 94.6 102.51 103.25 103.25 94.3 95.1 95.7
15/06/2021 23:08:41 92.07 97.1 99.31 93 93.8 94.6 92.84 101.07 103.25 94.3 95.1 95.7
15/06/2021 23:08:42 85.88 94.62 99.31 93 93.7 94.6 88.14 97.81 103.25 94.3 95.1 95.7
15/06/2021 23:08:43 87.37 91.19 99.31 93 93.7 94.6 87.63 94.2 103.25 94.3 95.1 95.7
15/06/2021 23:08:44 87.15 89.93 99.31 93 93.7 94.6 87.79 91.53 103.25 94.3 95.1 95.7
15/06/2021 23:08:45 83.7 88.12 99.31 93 93.7 94.6 84.37 89.45 103.25 94.3 95.1 95.7
15/06/2021 23:08:46 90.59 89.72 99.31 93 93.7 94.6 88.98 88.89 103.25 94.2 95.1 95.7
15/06/2021 23:08:47 85.62 88.63 99.31 92.9 93.7 94.6 87.36 88.13 103.25 94.2 95.1 95.7
15/06/2021 23:08:48 80.06 87.29 99.31 92.9 93.7 94.6 82.61 88.14 103.25 94.2 95.1 95.7
15/06/2021 23:08:49 80.89 84.04 99.31 92.9 93.7 94.6 81.56 85.3 103.25 94.2 95.1 95.7
15/06/2021 23:08:50 87.22 86.08 99.31 92.9 93.7 94.6 88.15 86.98 103.25 94.2 95 95.7
15/06/2021 23:08:51 88.88 88.71 99.31 92.9 93.7 94.6 89.18 88.99 103.25 94.2 95 95.7
15/06/2021 23:08:52 89.96 89.74 99.31 92.9 93.7 94.6 91.04 90.51 103.25 94.2 95 95.7
15/06/2021 23:08:53 94.33 93.57 99.31 92.9 93.7 94.6 94.93 94.02 103.25 94.2 95 95.7
15/06/2021 23:08:54 90.16 93.22 99.31 92.9 93.7 94.6 93.33 93.98 103.25 94.2 95 95.7
15/06/2021 23:08:55 90.94 91.94 99.31 92.9 93.7 94.6 93.86 94.27 103.25 94.2 95 95.7
15/06/2021 23:08:56 91.3 91.39 99.31 92.9 93.7 94.6 94.09 93.95 103.25 94.1 95 95.7
15/06/2021 23:08:57 94.36 93.95 99.31 92.9 93.7 94.6 99.3 99.12 103.25 94.2 95 95.7
15/06/2021 23:08:58 92.77 94.42 99.31 92.9 93.7 94.6 94.57 99.27 103.25 94.2 95 95.7
15/06/2021 23:08:59 91.97 92.96 99.31 92.9 93.7 94.6 92.88 96.53 103.25 94.2 95 95.7
15/06/2021 23:09:00 91.19 92.96 99.31 92.9 93.7 94.6 92.29 94.94 103.25 94.1 95 95.7
15/06/2021 23:09:01 90.64 91.57 99.31 92.9 93.7 94.6 94.44 94.39 103.25 94.1 95 95.7
15/06/2021 23:09:02 91.63 92.13 99.31 92.9 93.7 94.6 94.28 94.79 103.25 94.1 95 95.7
15/06/2021 23:09:03 90.62 91.31 99.31 92.8 93.7 94.6 93.94 94.42 103.25 94.1 95.1 95.7
15/06/2021 23:09:04 90.81 91.19 99.31 92.8 93.7 94.6 94.21 94.46 103.25 94.1 95.1 95.7
15/06/2021 23:09:05 93.21 92.76 99.31 92.8 93.7 94.6 96.93 96.5 103.25 94.1 95.1 95.7
15/06/2021 23:09:06 91.46 92.53 99.31 92.8 93.7 94.6 94.61 96.06 103.25 94.1 95.1 95.7
15/06/2021 23:09:07 91.99 92.27 99.31 92.8 93.7 94.6 94.88 95.55 103.25 94.1 95 95.7
15/06/2021 23:09:08 90.67 92.03 99.31 92.8 93.7 94.6 93.57 95.04 103.25 94.1 95 95.7
15/06/2021 23:09:09 90.81 91.69 99.31 92.8 93.7 94.6 93.99 94.3 103.25 94.1 95 95.7
15/06/2021 23:09:10 92.21 92.21 97.1 92.8 93.7 94.6 94.07 94.34 101.07 94.1 95 95.7
15/06/2021 23:09:11 91.71 92.01 94.62 92.8 93.7 94.6 94.12 94.3 99.27 94.1 95 95.7
15/06/2021 23:09:12 90.89 92.56 94.42 92.8 93.7 94.6 93.63 94.53 99.27 94.1 95 95.7
15/06/2021 23:09:13 94.15 94.38 94.42 92.8 93.7 94.6 94.2 95.11 99.27 94.1 95.1 95.7
15/06/2021 23:09:14 88.85 92.37 94.42 92.8 93.7 94.6 92.27 93.73 99.27 94.1 95 95.7
15/06/2021 23:09:15 93.22 93.17 94.42 92.8 93.7 94.6 94.69 94.62 99.27 94.1 95.1 95.7
15/06/2021 23:09:16 91.68 92.78 94.42 92.7 93.7 94.6 94.29 94.75 99.27 94.1 95.1 95.7
15/06/2021 23:09:17 92.66 92.85 94.42 92.7 93.7 94.6 94.21 94.59 99.27 94.1 95.1 95.7
15/06/2021 23:09:18 90.09 92.55 94.42 92.7 93.7 94.6 90.89 94.34 99.27 94.1 95.1 95.7
15/06/2021 23:09:19 91.51 92.12 94.42 92.7 93.7 94.6 91.99 92.74 99.27 94.1 95.1 95.7
15/06/2021 23:09:20 82.76 91.75 94.42 92.7 93.7 94.6 85.62 92.41 99.27 94 95.1 95.7
15/06/2021 23:09:21 83 88.35 94.42 92.7 93.7 94.6 85.42 89.5 99.27 94 95 95.7
15/06/2021 23:09:22 88.55 88.43 94.42 92.7 93.6 94.6 89.19 89.17 99.27 94 95 95.7
15/06/2021 23:09:23 88.33 88.87 94.42 92.6 93.6 94.6 88.86 89.36 99.27 94 95 95.7
15/06/2021 23:09:24 87.05 89.05 94.42 92.6 93.6 94.6 87.93 89.39 99.27 94 95 95.7
15/06/2021 23:09:25 88.3 88.61 94.42 92.6 93.6 94.6 89.15 89.35 99.27 94 95 95.7
15/06/2021 23:09:26 83.92 88.44 94.42 92.6 93.6 94.6 87.09 89.2 99.27 93.9 95 95.7
15/06/2021 23:09:27 100.22 99.24 99.24 92.6 93.7 94.6 98.36 97.41 99.27 94 95 95.7
15/06/2021 23:09:28 89.96 98.97 99.24 92.6 93.6 94.6 90.01 97.19 97.41 93.9 95 95.7
15/06/2021 23:09:29 88.48 95.39 99.24 92.6 93.6 94.6 90 94.01 97.41 93.9 95 95.7
15/06/2021 23:09:30 91.87 93.89 99.24 92.6 93.6 94.6 92.02 93.34 97.41 93.9 95 95.7
15/06/2021 23:09:31 91.11 91.56 99.24 92.6 93.6 94.6 91.54 91.84 97.41 93.9 95 95.7
15/06/2021 23:09:32 89.9 92.04 99.24 92.6 93.6 94.5 90.57 92.29 97.41 93.9 95 95.7
15/06/2021 23:09:33 93.41 92.55 99.24 92.5 93.6 94.5 93.38 92.67 97.41 93.8 95 95.7
15/06/2021 23:09:34 86.08 92.32 99.24 92.5 93.6 94.5 88.1 92.43 97.41 93.8 95 95.6
15/06/2021 23:09:35 87.25 89.51 99.24 92.5 93.6 94.5 89.08 90.66 97.41 93.8 95 95.6
15/06/2021 23:09:36 87.57 88.02 99.24 92.5 93.6 94.5 88.4 89.25 97.41 93.8 95 95.6
15/06/2021 23:09:37 88 89.02 99.24 92.5 93.6 94.5 89.6 90.34 97.41 93.8 95 95.6
15/06/2021 23:09:38 91.71 91.33 99.24 92.5 93.6 94.5 93.41 92.87 97.41 93.8 95 95.6
15/06/2021 23:09:39 89.26 90.77 99.24 92.5 93.6 94.5 89.8 92.36 97.41 93.7 95 95.6
15/06/2021 23:09:40 88.58 90.29 99.24 92.5 93.6 94.5 90.67 91.74 97.41 93.7 95 95.6
15/06/2021 23:09:41 84.27 88.71 99.24 92.4 93.6 94.5 86.86 90.42 97.41 93.7 95 95.6
15/06/2021 23:09:42 87.85 87.91 99.24 92.4 93.6 94.5 88.9 89.27 97.41 93.7 95 95.6
15/06/2021 23:09:43 95.4 94.37 99.24 92.4 93.6 94.5 95.75 94.47 97.41 93.7 95 95.6
15/06/2021 23:09:44 90.49 92.97 99.24 92.4 93.6 94.5 92 93.75 97.41 93.7 95 95.6
15/06/2021 23:09:45 91.46 92.95 99.24 92.4 93.6 94.5 91.72 93.43 97.41 93.7 95 95.6
15/06/2021 23:09:46 84.49 91.27 99.24 92.4 93.6 94.5 87.62 91.9 97.41 93.7 95 95.6
15/06/2021 23:09:47 94.12 93.7 99.24 92.4 93.6 94.5 93.48 93.3 97.41 93.7 95 95.6
15/06/2021 23:09:48 91.93 92.75 99.24 92.4 93.5 94.5 91.75 92.46 97.41 93.6 95 95.6
15/06/2021 23:09:49 98.91 98.02 99.24 92.4 93.6 94.5 98.27 97.34 97.41 93.7 95 95.6
15/06/2021 23:09:50 96.27 97.75 99.24 92.4 93.5 94.5 96 97.26 97.41 93.7 94.9 95.6
15/06/2021 23:09:51 87.63 96.72 99.24 92.4 93.5 94.5 94.28 96.24 97.41 93.7 94.9 95.6
15/06/2021 23:09:52 84.53 93.27 99.24 92.4 93.5 94.5 86.65 95.67 97.41 93.7 94.9 95.6
15/06/2021 23:09:53 85.99 89.9 99.24 92.4 93.5 94.5 87.08 92.22 97.41 93.7 94.9 95.6
15/06/2021 23:09:54 84.18 87.82 99.24 92.4 93.5 94.5 86.07 89.74 97.41 93.7 94.9 95.6
15/06/2021 23:09:55 85.61 86.41 99.24 92.4 93.5 94.5 89.39 89.71 97.41 93.7 94.9 95.6
15/06/2021 23:09:56 85.89 86.31 99.24 92.4 93.5 94.5 88.21 88.65 97.41 93.6 94.9 95.6
15/06/2021 23:09:57 85.38 85.94 98.97 92.4 93.5 94.5 87.35 88.59 97.34 93.6 94.9 95.6
15/06/2021 23:09:58 86.97 87.18 98.02 92.4 93.5 94.5 88.55 88.79 97.34 93.6 94.9 95.6
15/06/2021 23:09:59 84.48 87.37 98.02 92.3 93.5 94.5 87.17 89.04 97.34 93.6 94.9 95.6
15/06/2021 23:10:00 84.8 86.22 98.02 92.3 93.5 94.5 87.06 88.16 97.34 93.6 94.9 95.6
15/06/2021 23:10:01 84.99 85.09 98.02 92.3 93.5 94.5 86.98 87.42 97.34 93.6 94.9 95.6
15/06/2021 23:10:02 85.22 85.61 98.02 92.3 93.5 94.5 86.16 87.34 97.34 93.6 94.9 95.6
15/06/2021 23:10:03 86.94 86.79 98.02 92.3 93.5 94.5 88.24 87.76 97.34 93.5 94.9 95.6
15/06/2021 23:10:04 86.64 87.38 98.02 92.3 93.5 94.5 88.11 88.47 97.34 93.5 94.9 95.6
15/06/2021 23:10:05 84.04 86.17 98.02 92.3 93.5 94.5 85.71 87.73 97.34 93.5 94.9 95.6
15/06/2021 23:10:06 83.19 85.25 98.02 92.3 93.5 94.5 86.67 87.31 97.34 93.5 94.9 95.6
15/06/2021 23:10:07 85.01 84.77 98.02 92.3 93.5 94.5 87.06 87.05 97.34 93.5 94.9 95.6
15/06/2021 23:10:08 86.24 85.98 98.02 92.3 93.5 94.5 86.85 87.3 97.34 93.5 94.9 95.6
15/06/2021 23:10:09 84.75 85.79 98.02 92.2 93.5 94.5 85.42 86.7 97.34 93.5 94.9 95.6
15/06/2021 23:10:10 84.1 84.87 98.02 92.2 93.5 94.5 85.14 85.85 97.34 93.5 94.9 95.6
15/06/2021 23:10:11 86.87 86.07 98.02 92.2 93.5 94.5 87.86 87.15 97.34 93.4 94.9 95.6
15/06/2021 23:10:12 86.55 86.58 98.02 92.2 93.4 94.5 87.78 87.71 97.34 93.4 94.9 95.6
15/06/2021 23:10:13 86 87.29 98.02 92.2 93.4 94.5 87.22 88.03 97.34 93.4 94.9 95.6
15/06/2021 23:10:14 84.45 85.83 98.02 92.1 93.4 94.5 87.57 88.03 97.34 93.4 94.9 95.6
15/06/2021 23:10:15 82.44 85.53 98.02 92.1 93.4 94.5 85.65 88.02 97.34 93.3 94.9 95.6
15/06/2021 23:10:16 85.06 84.86 98.02 92.1 93.4 94.5 85.91 86.62 97.34 93.3 94.9 95.6
15/06/2021 23:10:17 81.93 84.85 98.02 92.1 93.4 94.5 84.49 86.31 97.34 93.3 94.9 95.6
15/06/2021 23:10:18 86.2 85.66 98.02 92.1 93.4 94.5 88.32 87.82 97.34 93.3 94.8 95.6
15/06/2021 23:10:19 88.95 88.13 97.75 92.1 93.4 94.5 89.89 89.44 97.26 93.3 94.8 95.6
15/06/2021 23:10:20 86.24 87.99 96.72 92.1 93.4 94.5 87.9 89.15 96.24 93.3 94.8 95.6
15/06/2021 23:10:21 85.27 87.21 93.27 92.1 93.4 94.5 86.5 88.42 95.67 93.3 94.8 95.6
15/06/2021 23:10:22 86.01 86.09 89.9 92.1 93.4 94.5 87.08 87.19 92.22 93.3 94.8 95.6
15/06/2021 23:10:23 98.8 97.43 97.43 92.1 93.4 94.5 97.13 95.55 95.55 93.3 94.8 95.6
15/06/2021 23:10:24 85.66 96.12 97.43 92.1 93.4 94.5 86.74 94.8 95.55 93.3 94.8 95.6
15/06/2021 23:10:25 89.99 92.42 97.43 92.1 93.4 94.5 90.54 91.48 95.55 93.3 94.8 95.6
15/06/2021 23:10:26 89.21 91.64 97.43 92.1 93.4 94.5 90.32 91.64 95.55 93.3 94.8 95.6
15/06/2021 23:10:27 89.85 90.05 97.43 92.1 93.4 94.5 90.56 90.64 95.55 93.3 94.8 95.6
15/06/2021 23:10:28 86.72 90.16 97.43 92.1 93.4 94.5 88.54 90.93 95.55 93.3 94.8 95.6
15/06/2021 23:10:29 86.26 87.95 97.43 92.1 93.4 94.5 88.4 89.15 95.55 93.3 94.8 95.6
15/06/2021 23:10:30 87.08 87.24 97.43 92.1 93.4 94.5 88.85 88.94 95.55 93.3 94.8 95.6
15/06/2021 23:10:31 87.83 87.94 97.43 92.1 93.4 94.5 88.43 88.88 95.55 93.3 94.8 95.6
15/06/2021 23:10:32 86.39 88.14 97.43 92.1 93.4 94.5 87.05 88.92 95.55 93.3 94.8 95.6
15/06/2021 23:10:33 84.21 87.07 97.43 92 93.4 94.5 86.62 87.79 95.55 93.2 94.8 95.6
15/06/2021 23:10:34 89.53 88.88 97.43 92 93.4 94.5 89.46 88.96 95.55 93.2 94.8 95.6
15/06/2021 23:10:35 89 89.47 97.43 92 93.4 94.5 88.85 89.37 95.55 93.2 94.8 95.6
15/06/2021 23:10:36 83.46 89.12 97.43 92 93.4 94.5 85.47 89.01 95.55 93.2 94.8 95.6
15/06/2021 23:10:37 88.11 88.76 97.43 92 93.4 94.5 88.18 88.78 95.55 93.2 94.8 95.6
15/06/2021 23:10:38 89.89 89.04 97.43 92 93.4 94.5 90.87 89.84 95.55 93.2 94.8 95.6
15/06/2021 23:10:39 86.48 88.93 97.43 92 93.4 94.5 88.54 89.85 95.55 93.2 94.7 95.6
15/06/2021 23:10:40 91.03 91 97.43 92 93.4 94.5 90.92 91.04 95.55 93.2 94.7 95.6
15/06/2021 23:10:41 88.87 91.91 97.43 92 93.4 94.5 88.89 91.74 95.55 93.2 94.7 95.6
15/06/2021 23:10:42 89.02 89.92 97.43 92 93.4 94.5 90.01 90.29 95.55 93.2 94.7 95.6
15/06/2021 23:10:43 85.07 89.15 97.43 92 93.4 94.5 86.26 89.84 95.55 93.2 94.7 95.6
15/06/2021 23:10:44 85.53 86.75 97.43 92 93.3 94.5 86.89 87.65 95.55 93.2 94.7 95.6
15/06/2021 23:10:45 87.4 87.27 97.43 92 93.3 94.5 89.21 88.69 95.55 93.2 94.7 95.6
15/06/2021 23:10:46 88.62 88.36 97.43 92 93.3 94.5 89.54 89.55 95.55 93.2 94.7 95.6
15/06/2021 23:10:47 84.21 87.75 97.43 92 93.3 94.5 86.89 88.96 95.55 93.2 94.7 95.6
15/06/2021 23:10:48 88.95 87.99 97.43 92 93.3 94.5 90.66 89.79 95.55 93.2 94.6 95.6
15/06/2021 23:10:49 85.38 87.99 97.43 91.9 93.3 94.5 86.93 89.78 95.55 93.2 94.6 95.6
15/06/2021 23:10:50 84.13 86.38 97.43 91.9 93.3 94.5 87.15 88.1 95.55 93.1 94.6 95.6
15/06/2021 23:10:51 85.8 85.78 97.43 91.9 93.3 94.5 87.51 87.75 95.55 93.1 94.6 95.6
15/06/2021 23:10:52 86.97 87.19 97.43 91.8 93.2 94.5 88.01 88.71 95.55 93.1 94.6 95.6
15/06/2021 23:10:53 85.52 86.45 96.12 91.8 93.2 94.5 88.31 88.34 94.8 93.1 94.6 95.6
15/06/2021 23:10:54 87.91 87.72 92.42 91.8 93.2 94.5 88.59 88.99 91.74 93 94.6 95.6
15/06/2021 23:10:55 84.11 86.94 91.91 91.8 93.2 94.5 85.61 88.11 91.74 93 94.6 95.6
15/06/2021 23:10:56 84.04 85.9 91.91 91.7 93.2 94.5 85.47 87.2 91.74 93 94.6 95.6
15/06/2021 23:10:57 83.28 84.92 91.91 91.7 93.2 94.5 85.07 86.32 91.74 93 94.6 95.6
15/06/2021 23:10:58 85.3 85.55 91.91 91.7 93.2 94.5 86.43 86.61 91.74 93 94.5 95.6
15/06/2021 23:10:59 84.78 84.99 91.91 91.7 93.2 94.5 86.6 86.59 91.74 92.9 94.5 95.6
15/06/2021 23:11:00 85.07 85.49 91.91 91.6 93.1 94.5 85.94 86.58 91.74 92.9 94.5 95.6
15/06/2021 23:11:01 90.74 89.77 91.91 91.6 93.1 94.5 91.51 90.15 91.74 92.9 94.5 95.6
15/06/2021 23:11:02 84.7 88.94 91.91 91.6 93.1 94.5 87.11 90.06 91.74 92.9 94.5 95.6
15/06/2021 23:11:03 87.56 88.19 91.91 91.6 93.1 94.5 87.97 89.07 91.74 92.9 94.5 95.6
15/06/2021 23:11:04 84.08 86.98 91.91 91.5 93.1 94.5 87.49 88.01 91.74 92.8 94.5 95.6
15/06/2021 23:11:05 92.08 90.83 91.91 91.5 93.1 94.5 93.91 92.89 92.89 92.8 94.5 95.6
15/06/2021 23:11:06 87.41 89.89 91.91 91.4 93.1 94.5 88.37 91.77 92.89 92.8 94.5 95.6
15/06/2021 23:11:07 87.47 88.36 91.91 91.3 93.1 94.5 92.15 91.98 92.89 92.7 94.5 95.6
15/06/2021 23:11:08 86.1 88.08 91.91 91.3 93.1 94.5 87.25 91.87 92.89 92.7 94.5 95.6
15/06/2021 23:11:09 85.72 87.1 91.91 91.2 93.1 94.5 86.51 89.56 92.89 92.6 94.5 95.6
15/06/2021 23:11:10 85.53 86.74 91.91 91.1 93.1 94.5 86.96 88.2 92.89 92.6 94.5 95.6
15/06/2021 23:11:11 90.67 89.31 90.83 91.1 93.1 94.5 91.73 90.49 92.89 92.6 94.4 95.6
15/06/2021 23:11:12 89.18 89.48 90.83 91 93.1 94.5 90.83 90.82 92.89 92.5 94.4 95.6
15/06/2021 23:11:13 84.34 89.06 90.83 91 93.1 94.5 86.43 90.63 92.89 92.5 94.4 95.6
15/06/2021 23:11:14 86.92 87.54 90.83 91 93.1 94.5 89.07 89.55 92.89 92.5 94.4 95.6
15/06/2021 23:11:15 85.46 86.78 90.83 91 93.1 94.5 87.45 88.75 92.89 92.5 94.4 95.6
15/06/2021 23:11:16 86.12 86.67 90.83 90.9 93 94.5 88.27 88.7 92.89 92.5 94.4 95.6
15/06/2021 23:11:17 83.22 85.91 90.83 90.9 93 94.5 85.24 87.92 92.89 92.5 94.4 95.6
15/06/2021 23:11:18 86.55 85.97 90.83 90.9 93 94.5 88.39 87.8 92.89 92.5 94.4 95.6
15/06/2021 23:11:19 90.42 89.62 90.83 90.9 93 94.5 91.41 90.72 92.89 92.5 94.4 95.6
15/06/2021 23:11:20 87.72 89.22 90.83 90.9 93 94.5 89.39 90.55 92.89 92.5 94.4 95.6
15/06/2021 23:11:21 83.46 87.97 90.83 90.9 93 94.5 86.81 89.42 92.89 92.5 94.4 95.6
15/06/2021 23:11:22 85.16 85.97 90.83 90.9 93 94.5 87.37 88.1 92.89 92.5 94.4 95.6
15/06/2021 23:11:23 90.43 89.89 90.83 90.9 93 94.5 90.36 90.07 92.89 92.5 94.4 95.6
15/06/2021 23:11:24 85.36 89.18 90.83 90.9 93 94.5 86.2 89.55 92.89 92.5 94.4 95.6
15/06/2021 23:11:25 91.72 91.35 91.35 90.9 93 94.5 91.67 91.25 92.89 92.5 94.4 95.6
15/06/2021 23:11:26 85.19 91.07 91.35 90.9 93 94.5 87.2 90.97 92.89 92.4 94.4 95.6
15/06/2021 23:11:27 85.98 88.52 91.35 90.9 93 94.5 87.47 89.4 92.89 92.4 94.4 95.6
15/06/2021 23:11:28 87.59 88.28 91.35 90.9 93 94.5 88.43 89.11 92.89 92.4 94.3 95.6
15/06/2021 23:11:29 87.6 88.12 91.35 90.8 93 94.5 88.22 88.72 92.89 92.4 94.3 95.6
15/06/2021 23:11:30 83.19 87.25 91.35 90.8 93 94.5 86.09 88.07 92.89 92.4 94.3 95.6
15/06/2021 23:11:31 95.23 94.38 94.38 90.8 93 94.5 94.02 93.27 93.27 92.4 94.3 95.6
15/06/2021 23:11:32 91.13 93.63 94.38 90.8 93 94.5 91.81 92.88 93.27 92.4 94.3 95.6
15/06/2021 23:11:33 90.6 92.15 94.38 90.8 93 94.5 92.7 93.14 93.27 92.3 94.3 95.6
15/06/2021 23:11:34 85.93 90.73 94.38 90.8 93 94.5 87.75 91.88 93.27 92.3 94.3 95.6
15/06/2021 23:11:35 87.04 88.44 94.38 90.8 93 94.5 88.94 90.02 93.27 92.3 94.3 95.6
15/06/2021 23:11:36 86.57 87.49 94.38 90.8 93 94.5 87.34 89.11 93.27 92.3 94.3 95.6
15/06/2021 23:11:37 87.6 87.51 94.38 90.8 93 94.5 89.33 89.02 93.27 92.3 94.3 95.6
15/06/2021 23:11:38 88.59 89.03 94.38 90.8 93 94.5 89.68 90.09 93.27 92.3 94.3 95.6
15/06/2021 23:11:39 86.71 88.01 94.38 90.8 93 94.5 88.11 89.25 93.27 92.3 94.3 95.6
15/06/2021 23:11:40 83.81 87.09 94.38 90.8 93 94.5 86.35 88.57 93.27 92.3 94.3 95.6
15/06/2021 23:11:41 88.96 88.32 94.38 90.8 93 94.5 90.32 89.59 93.27 92.3 94.3 95.6
15/06/2021 23:11:42 90.38 90.69 94.38 90.8 93 94.5 91.63 92.07 93.27 92.3 94.3 95.6
15/06/2021 23:11:43 85.36 88.86 94.38 90.8 93 94.5 89.12 91.07 93.27 92.2 94.3 95.6
15/06/2021 23:11:44 87.09 88.13 94.38 90.7 93 94.5 88.43 89.48 93.27 92.2 94.3 95.6
15/06/2021 23:11:45 88.63 88.51 94.38 90.7 93 94.5 89.21 89.32 93.27 92.2 94.3 95.6
15/06/2021 23:11:46 82.3 87.65 94.38 90.7 93 94.5 84.3 88.77 93.27 92.2 94.3 95.6
15/06/2021 23:11:47 79.08 85.05 94.38 90.7 93 94.5 80.73 86.42 93.27 92.2 94.3 95.6
15/06/2021 23:11:48 80.83 82.28 94.38 90.7 93 94.5 83.16 83.81 93.27 92.2 94.3 95.6
15/06/2021 23:11:49 79.31 81.58 94.38 90.6 93 94.5 83.06 83.55 93.27 92.1 94.3 95.6
15/06/2021 23:11:50 84.81 84.37 94.38 90.6 93 94.5 85.21 84.98 93.27 92.1 94.2 95.6
15/06/2021 23:11:51 87.76 86.86 94.38 90.6 92.9 94.5 88.68 87.68 93.27 92.1 94.2 95.6
15/06/2021 23:11:52 82.75 86.66 94.38 90.6 92.9 94.5 85.19 87.56 93.27 92.1 94.2 95.6
15/06/2021 23:11:53 83.33 84.72 94.38 90.6 92.9 94.5 85.64 86.51 93.27 92.1 94.2 95.6
15/06/2021 23:11:54 87.17 86.27 94.38 90.6 92.9 94.5 87.96 87.3 93.27 92.1 94.2 95.6
15/06/2021 23:11:55 84.89 87.25 94.38 90.6 92.9 94.5 86.6 88.03 93.27 92.1 94.2 95.6
15/06/2021 23:11:56 81.04 84.78 94.38 90.5 92.9 94.5 84.25 86.47 93.27 92 94.2 95.6
15/06/2021 23:11:57 90.91 90.34 94.38 90.5 92.9 94.5 90.79 90.31 93.27 92 94.2 95.6
15/06/2021 23:11:58 86.22 89.9 94.38 90.5 92.9 94.5 87.14 90.01 93.27 92 94.2 95.6
15/06/2021 23:11:59 82.01 87.69 94.38 90.5 92.9 94.5 83.82 88.14 93.27 92 94.2 95.6
15/06/2021 23:12:00 83.95 84.97 94.38 90.5 92.9 94.5 86.15 86.32 93.27 92 94.2 95.6
15/06/2021 23:12:01 83.54 84.68 93.63 90.5 92.9 94.5 86.02 86.54 93.14 92 94.2 95.6
15/06/2021 23:12:02 82.57 84.14 92.15 90.4 92.9 94.5 85.72 86.76 93.14 91.9 94.2 95.6
15/06/2021 23:12:03 83.13 83.44 90.73 90.4 92.9 94.5 85.41 85.78 92.07 91.9 94.2 95.6
15/06/2021 23:12:04 87.79 87.02 90.69 90.4 92.9 94.5 87.6 87.3 92.07 91.9 94.1 95.6
15/06/2021 23:12:05 84.98 86.46 90.69 90.4 92.9 94.5 86.73 87.16 92.07 91.9 94.1 95.6
15/06/2021 23:12:06 81.99 85.59 90.69 90.4 92.8 94.5 84.73 86.78 92.07 91.9 94.1 95.6
15/06/2021 23:12:07 83.92 84.28 90.69 90.4 92.8 94.5 85.65 85.96 92.07 91.9 94.1 95.6
15/06/2021 23:12:08 86.49 85.98 90.69 90.4 92.8 94.5 87.2 86.98 92.07 91.9 94.1 95.6
15/06/2021 23:12:09 86.16 86.54 90.69 90.4 92.8 94.5 86.14 86.7 92.07 91.8 94 95.6
15/06/2021 23:12:10 82.21 86.61 90.69 90.3 92.8 94.5 83.31 86.79 92.07 91.8 94 95.6
15/06/2021 23:12:11 82.23 84.3 90.69 90.3 92.8 94.5 83.82 84.8 92.07 91.8 94 95.6
15/06/2021 23:12:12 84.04 84.06 90.34 90.3 92.8 94.5 85.55 85.42 91.07 91.8 94 95.6
15/06/2021 23:12:13 87.02 86.5 90.34 90.3 92.8 94.5 87.92 87.56 90.31 91.8 94 95.6
15/06/2021 23:12:14 85.85 86.48 90.34 90.3 92.7 94.5 87 87.29 90.31 91.8 93.9 95.6
15/06/2021 23:12:15 82.98 85.81 90.34 90.3 92.7 94.5 84.6 86.98 90.31 91.8 93.9 95.6
15/06/2021 23:12:16 82.86 84.22 90.34 90.3 92.7 94.5 85.21 86 90.31 91.8 93.9 95.6
15/06/2021 23:12:17 85.07 84.62 90.34 90.3 92.7 94.5 86.09 85.97 90.31 91.8 93.9 95.6
15/06/2021 23:12:18 87.35 86.88 90.34 90.2 92.7 94.5 88.56 87.78 90.31 91.7 93.9 95.6
15/06/2021 23:12:19 85.67 86.4 90.34 90.2 92.7 94.5 86.94 87.52 90.31 91.7 93.9 95.6
15/06/2021 23:12:20 91.88 90.8 90.8 90.2 92.7 94.5 91.9 90.76 90.76 91.7 93.9 95.6
15/06/2021 23:12:21 89.57 90.3 90.8 90.2 92.7 94.5 90.67 90.71 90.76 91.7 93.9 95.6
15/06/2021 23:12:22 88.61 89.81 90.8 90.2 92.7 94.5 90.26 90.81 90.81 91.7 93.9 95.6
15/06/2021 23:12:23 88.1 89.44 90.8 90.2 92.7 94.5 89.31 90.62 90.81 91.7 93.9 95.6
15/06/2021 23:12:24 87.24 88.36 90.8 90.2 92.7 94.5 89.13 89.65 90.81 91.7 93.9 95.6
15/06/2021 23:12:25 86.12 87.56 90.8 90.2 92.7 94.5 87.26 89.35 90.81 91.7 93.9 95.6
15/06/2021 23:12:26 92.01 91.4 91.4 90.2 92.7 94.5 91.92 91.49 91.49 91.7 93.8 95.6
15/06/2021 23:12:27 89.61 92.16 92.16 90.2 92.7 94.5 91.58 92.53 92.53 91.7 93.8 95.6
15/06/2021 23:12:28 94.15 93.49 93.49 90.2 92.7 94.5 93.73 93.48 93.48 91.7 93.8 95.6
15/06/2021 23:12:29 86.9 92.18 93.49 90.2 92.7 94.5 88.89 92.29 93.48 91.7 93.8 95.6
15/06/2021 23:12:30 85.78 89.56 93.49 90.2 92.6 94.5 88.15 90.43 93.48 91.6 93.8 95.6
15/06/2021 23:12:31 85.48 87.55 93.49 90.2 92.6 94.5 87.27 89.19 93.48 91.6 93.8 95.6
15/06/2021 23:12:32 91.49 90.82 93.49 90.2 92.6 94.5 92.02 91.42 93.48 91.6 93.8 95.6
15/06/2021 23:12:33 89.63 91.67 93.49 90.2 92.6 94.5 89.95 91.91 93.48 91.6 93.8 95.6
15/06/2021 23:12:34 93.12 93.04 93.49 90.2 92.6 94.5 92.9 92.86 93.48 91.6 93.8 95.6
15/06/2021 23:12:35 88.66 92.39 93.49 90.2 92.6 94.5 88.65 92.29 93.48 91.6 93.7 95.6
15/06/2021 23:12:36 87.04 90.87 93.49 90.1 92.6 94.5 88.2 90.78 93.48 91.5 93.7 95.6
15/06/2021 23:12:37 82.9 88.66 93.49 90.1 92.6 94.5 85.01 89.12 93.48 91.5 93.7 95.6
15/06/2021 23:12:38 81 86.07 93.49 90 92.6 94.5 84.02 87.11 93.48 91.4 93.7 95.6
15/06/2021 23:12:39 86.47 85.69 93.49 89.9 92.6 94.5 87.75 87.1 93.48 91.4 93.7 95.6
15/06/2021 23:12:40 81.76 85.55 93.49 89.9 92.6 94.5 84.69 87.09 93.48 91.3 93.7 95.6
15/06/2021 23:12:41 85.96 85.91 93.49 89.9 92.6 94.5 87.42 87.3 93.48 91.3 93.7 95.6
15/06/2021 23:12:42 81.85 84.77 93.49 89.9 92.6 94.5 83.91 86.53 93.48 91.3 93.7 95.6
15/06/2021 23:12:43 81.93 83.04 93.49 89.8 92.6 94.5 84.75 85.26 93.48 91.3 93.7 95.6
15/06/2021 23:12:44 84.56 84.11 93.49 89.8 92.6 94.5 86.36 85.91 93.48 91.3 93.7 95.6
15/06/2021 23:12:45 92.76 91.52 93.49 89.8 92.6 94.5 92.88 91.78 93.48 91.2 93.7 95.6
15/06/2021 23:12:46 89.75 91.97 93.49 89.8 92.6 94.5 90.64 92.2 93.48 91.2 93.7 95.6
15/06/2021 23:12:47 90.34 90.67 93.49 89.8 92.6 94.5 90.72 91.04 93.48 91.2 93.7 95.6
15/06/2021 23:12:48 90.17 90.94 93.49 89.8 92.6 94.5 90.55 91.28 93.48 91.2 93.7 95.6
15/06/2021 23:12:49 88.83 90.44 93.49 89.8 92.6 94.5 89.63 90.81 93.48 91.2 93.7 95.6
15/06/2021 23:12:50 85.84 89.53 93.49 89.8 92.6 94.5 86.59 90.13 93.48 91.2 93.7 95.6
15/06/2021 23:12:51 91.99 90.76 93.49 89.8 92.6 94.5 92.47 91.3 93.48 91.2 93.7 95.6
15/06/2021 23:12:52 89.57 90.84 93.49 89.8 92.6 94.5 90.55 91.45 93.48 91.2 93.7 95.6
15/06/2021 23:12:53 85.87 90.88 93.49 89.8 92.6 94.5 87.41 91.44 93.48 91.2 93.7 95.6
15/06/2021 23:12:54 85.5 88.56 93.49 89.8 92.6 94.5 88.2 89.95 93.48 91.2 93.7 95.6
15/06/2021 23:12:55 86.39 86.76 93.49 89.8 92.5 94.5 87.72 88.39 93.48 91.1 93.7 95.6
15/06/2021 23:12:56 87.01 87.31 93.49 89.8 92.5 94.5 89.2 89.14 93.48 91.1 93.7 95.6
15/06/2021 23:12:57 87.1 87.42 93.49 89.8 92.5 94.5 88.41 88.9 93.48 91.1 93.7 95.6
15/06/2021 23:12:58 87.95 88.08 93.04 89.7 92.5 94.5 90.36 90.12 92.86 91.1 93.7 95.6
15/06/2021 23:12:59 85.19 87.91 93.04 89.7 92.5 94.5 90.02 90.22 92.86 91.1 93.7 95.6
15/06/2021 23:13:00 91.03 90.46 93.04 89.7 92.5 94.5 93.11 92.87 92.87 91.1 93.7 95.6
15/06/2021 23:13:01 92.05 91.57 93.04 89.7 92.5 94.5 95.65 94.97 94.97 91.1 93.7 95.6
15/06/2021 23:13:02 92.91 92.75 93.04 89.7 92.5 94.5 96.17 96.11 96.11 91.1 93.7 95.6
15/06/2021 23:13:03 81.77 92.15 93.04 89.7 92.5 94.5 84.36 95.47 96.11 91.1 93.7 95.6
15/06/2021 23:13:04 84.85 88.5 92.75 89.7 92.5 94.5 86.47 91.73 96.11 91.1 93.7 95.6
15/06/2021 23:13:05 80.47 86.7 92.75 89.6 92.5 94.5 83.87 89.3 96.11 91 93.7 95.6
15/06/2021 23:13:06 78.86 83.93 92.75 89.6 92.5 94.5 83.45 86.74 96.11 91 93.7 95.6
15/06/2021 23:13:07 82.63 82.42 92.75 89.6 92.4 94.5 86 85.95 96.11 91 93.6 95.6
15/06/2021 23:13:08 85.84 85.14 92.75 89.5 92.4 94.5 88.65 87.76 96.11 91 93.6 95.6
15/06/2021 23:13:09 82.57 85.32 92.75 89.5 92.4 94.5 85.31 87.82 96.11 90.9 93.6 95.6
15/06/2021 23:13:10 89.17 88.8 92.75 89.5 92.4 94.5 89.54 89.39 96.11 90.9 93.6 95.6
15/06/2021 23:13:11 90.9 90.81 92.75 89.5 92.4 94.5 91.18 91.15 96.11 90.9 93.6 95.6
15/06/2021 23:13:12 94.77 94.65 94.65 89.5 92.4 94.5 92.88 93.1 96.11 90.9 93.6 95.6
15/06/2021 23:13:13 84.41 94.56 94.65 89.5 92.4 94.5 85.08 93 96.11 90.9 93.6 95.6
15/06/2021 23:13:14 83.68 90.86 94.65 89.5 92.4 94.5 85.3 89.69 96.11 90.9 93.6 95.6
15/06/2021 23:13:15 92.58 91.55 94.65 89.5 92.4 94.5 92.67 91.43 96.11 90.9 93.6 95.6
15/06/2021 23:13:16 90.56 91.85 94.65 89.5 92.4 94.5 91.11 91.98 96.11 90.9 93.6 95.6
15/06/2021 23:13:17 90.91 91.92 94.65 89.5 92.4 94.5 91.21 92.15 96.11 90.9 93.6 95.6
15/06/2021 23:13:18 90.7 91.64 94.65 89.5 92.4 94.5 93.24 93.38 96.11 90.9 93.6 95.6
15/06/2021 23:13:19 84.69 90.48 94.65 89.5 92.4 94.4 86.46 92.28 96.11 90.8 93.6 95.6
15/06/2021 23:13:20 86.69 87.77 94.65 89.4 92.4 94.4 87.84 89.59 96.11 90.8 93.6 95.6
15/06/2021 23:13:21 93.09 92.48 94.65 89.4 92.4 94.4 93.26 92.72 96.11 90.8 93.6 95.6
15/06/2021 23:13:22 91.36 93.02 94.65 89.4 92.4 94.4 91.69 93.22 96.11 90.8 93.6 95.6
15/06/2021 23:13:23 89.57 91.12 94.65 89.4 92.4 94.4 89.94 91.51 96.11 90.7 93.5 95.6
15/06/2021 23:13:24 88.77 90.38 94.65 89.4 92.4 94.4 89.59 90.61 96.11 90.7 93.5 95.6
15/06/2021 23:13:25 81.01 89.22 94.65 89.4 92.3 94.4 83.78 89.88 96.11 90.7 93.5 95.6
15/06/2021 23:13:26 90.82 89.81 94.65 89.4 92.3 94.4 90.9 90.07 96.11 90.7 93.5 95.6
15/06/2021 23:13:27 87.18 89.13 94.65 89.4 92.3 94.4 87.79 89.42 96.11 90.7 93.5 95.6
15/06/2021 23:13:28 86.71 88.44 94.65 89.4 92.3 94.4 87.51 88.87 96.11 90.7 93.5 95.6
15/06/2021 23:13:29 85.5 87.29 94.65 89.3 92.3 94.4 86.43 87.94 96.11 90.7 93.5 95.6
15/06/2021 23:13:30 86.95 87.1 94.65 89.3 92.3 94.4 88.59 88.48 96.11 90.7 93.5 95.6
15/06/2021 23:13:31 89.85 89.64 94.65 89.3 92.3 94.4 90.45 90.23 96.11 90.7 93.5 95.6
15/06/2021 23:13:32 90.13 90.6 94.65 89.3 92.3 94.4 90.76 91.11 95.47 90.7 93.5 95.6
15/06/2021 23:13:33 83.32 90.46 94.65 89.3 92.3 94.4 86.78 91 93.38 90.7 93.5 95.6
15/06/2021 23:13:34 85.1 87.34 94.65 89.3 92.3 94.4 87.45 88.99 93.38 90.7 93.5 95.6
15/06/2021 23:13:35 82.24 86.14 94.65 89.3 92.3 94.4 84.62 88.07 93.38 90.7 93.5 95.6
15/06/2021 23:13:36 92.67 91.99 94.65 89.3 92.3 94.4 93.02 92.34 93.38 90.7 93.5 95.6
15/06/2021 23:13:37 89.77 91.56 94.65 89.3 92.3 94.4 90.19 91.95 93.38 90.6 93.5 95.6
15/06/2021 23:13:38 89.09 90.78 94.65 89.3 92.3 94.4 89.67 91.19 93.38 90.6 93.5 95.6
15/06/2021 23:13:39 85.38 89.35 94.65 89.2 92.3 94.4 90.28 90.88 93.38 90.5 93.5 95.6
15/06/2021 23:13:40 89.14 88.95 94.65 89.1 92.3 94.4 89.42 90.61 93.38 90.3 93.5 95.6
15/06/2021 23:13:41 91.25 90.53 94.65 89.1 92.3 94.4 91.48 91.27 93.38 90.2 93.5 95.6
15/06/2021 23:13:42 93.99 93.48 94.56 89.1 92.3 94.4 94.46 93.89 93.89 90.3 93.5 95.6
15/06/2021 23:13:43 89.69 93.23 93.48 89.1 92.3 94.4 90.35 93.64 93.89 90.3 93.5 95.6
15/06/2021 23:13:44 93.33 93.09 93.48 89.2 92.3 94.4 93.63 93.42 93.89 90.3 93.5 95.6
15/06/2021 23:13:45 93.29 93.81 93.81 89.2 92.3 94.4 93.15 93.93 93.93 90.3 93.5 95.6
15/06/2021 23:13:46 87.64 92.8 93.81 89.2 92.3 94.4 87.93 92.84 93.93 90.3 93.5 95.6
15/06/2021 23:13:47 89.15 90.42 93.81 89.2 92.3 94.4 89.95 90.7 93.93 90.3 93.5 95.6
15/06/2021 23:13:48 86.54 89.7 93.81 89.2 92.3 94.4 87.75 90.2 93.93 90.3 93.5 95.6
15/06/2021 23:13:49 87.54 88.66 93.81 89.2 92.3 94.4 88.75 89.47 93.93 90.3 93.5 95.6
15/06/2021 23:13:50 82.51 87.66 93.81 89.2 92.3 94.4 85.17 88.7 93.93 90.3 93.5 95.6
15/06/2021 23:13:51 95.27 93.32 93.81 89.2 92.3 94.4 95.19 93.37 93.93 90.4 93.5 95.6
15/06/2021 23:13:52 90.59 93.14 93.81 89.2 92.3 94.4 91.81 93.21 93.93 90.4 93.5 95.6
15/06/2021 23:13:53 90.16 92.22 93.81 89.2 92.3 94.4 90.65 92.77 93.93 90.4 93.5 95.6
15/06/2021 23:13:54 86.24 91.36 93.81 89.2 92.3 94.4 87.56 91.84 93.93 90.3 93.5 95.6
15/06/2021 23:13:55 90.19 90.22 93.81 89.2 92.3 94.4 90.97 90.89 93.93 90.3 93.4 95.6
15/06/2021 23:13:56 91.74 91.75 93.81 89.2 92.3 94.4 92.19 92.18 93.93 90.3 93.4 95.6
15/06/2021 23:13:57 93 93.2 93.81 89.2 92.3 94.4 93.56 93.61 93.93 90.2 93.4 95.6
15/06/2021 23:13:58 83.77 92.41 93.81 89.2 92.3 94.4 85.35 92.96 93.93 90.2 93.4 95.5
15/06/2021 23:13:59 88.17 88.98 93.81 89.1 92.3 94.4 90.16 90.12 93.93 90.2 93.4 95.5
15/06/2021 23:14:00 85.5 88.55 93.81 89.1 92.3 94.4 87.67 90.05 93.93 90.2 93.4 95.5
15/06/2021 23:14:01 94.12 93.03 93.81 89.2 92.3 94.4 94.44 93.45 93.93 90.2 93.4 95.6
15/06/2021 23:14:02 92.61 93.28 93.81 89.2 92.2 94.4 93.35 93.79 93.93 90.1 93.4 95.6
15/06/2021 23:14:03 93.07 93.55 93.81 89.2 92.2 94.4 93.35 93.86 93.93 90.1 93.4 95.6
15/06/2021 23:14:04 95.54 95.4 95.4 89.2 92.2 94.4 96.09 95.82 95.82 90.2 93.4 95.6
15/06/2021 23:14:05 97.28 96.86 96.86 89.3 92.2 94.4 97.27 97.04 97.04 90.2 93.4 95.6
15/06/2021 23:14:06 96.09 96.59 96.86 89.3 92.3 94.4 95.67 96.4 97.04 90.2 93.4 95.6
15/06/2021 23:14:07 93.35 96.48 96.86 89.3 92.3 94.4 93.72 96.3 97.04 90.2 93.4 95.6
15/06/2021 23:14:08 91.59 94.55 96.86 89.3 92.3 94.4 92.16 94.75 97.04 90.2 93.4 95.6
15/06/2021 23:14:09 89.64 92.66 96.86 89.3 92.3 94.4 90.8 93.01 97.04 90.1 93.4 95.6
15/06/2021 23:14:10 90.34 91.41 96.86 89.3 92.3 94.4 90.7 91.88 97.04 90.1 93.4 95.6
15/06/2021 23:14:11 93.84 93.76 96.86 89.3 92.2 94.4 93.81 93.8 97.04 90.1 93.4 95.6
15/06/2021 23:14:12 89.5 93.9 96.86 89.3 92.2 94.4 90.67 94.15 97.04 90.1 93.4 95.6
15/06/2021 23:14:13 92.38 92.49 96.86 89.3 92.2 94.4 92.71 92.78 97.04 90.1 93.4 95.6
15/06/2021 23:14:14 89.55 92.48 96.86 89.3 92.2 94.4 89.94 92.64 97.04 90.1 93.4 95.5
15/06/2021 23:14:15 96.13 95.55 96.86 89.3 92.2 94.4 96.23 95.66 97.04 90.1 93.4 95.5
15/06/2021 23:14:16 90.54 94.1 96.86 89.3 92.2 94.4 90.86 94.27 97.04 90.1 93.4 95.6
15/06/2021 23:14:17 90.25 91.98 96.86 89.3 92.2 94.4 90.69 92.26 97.04 90.1 93.4 95.5
15/06/2021 23:14:18 90.66 91.56 96.86 89.3 92.2 94.4 91.25 91.81 97.04 90.1 93.4 95.5
15/06/2021 23:14:19 90.84 91.42 96.86 89.3 92.2 94.4 91.59 92.01 97.04 90.1 93.4 95.5
15/06/2021 23:14:20 87.85 91.27 96.86 89.3 92.2 94.4 88.63 91.85 97.04 90.1 93.4 95.5
15/06/2021 23:14:21 89.97 90.22 96.86 89.3 92.2 94.4 91.81 91.75 97.04 90.1 93.4 95.5
15/06/2021 23:14:22 91.76 91.44 96.86 89.4 92.2 94.4 92.58 92.4 97.04 90.1 93.4 95.5
15/06/2021 23:14:23 92.2 92.41 96.86 89.4 92.2 94.4 92.57 92.99 97.04 90.1 93.4 95.5
15/06/2021 23:14:24 87.89 92.02 96.86 89.4 92.2 94.4 88.97 92.59 97.04 90.1 93.4 95.5
15/06/2021 23:14:25 91.3 90.94 96.86 89.4 92.2 94.4 91.41 91.26 97.04 90.1 93.3 95.5
15/06/2021 23:14:26 89.85 91.26 96.86 89.4 92.2 94.4 90.4 91.61 97.04 90.1 93.3 95.5
15/06/2021 23:14:27 88.79 90.09 96.86 89.2 92.2 94.4 89.51 90.55 97.04 90 93.3 95.5
15/06/2021 23:14:28 82.68 89.34 96.86 89.2 92.2 94.4 83.39 89.98 97.04 90 93.3 95.5
15/06/2021 23:14:29 88.83 89.05 96.86 89.2 92.2 94.4 89.06 89.33 97.04 90 93.3 95.5
15/06/2021 23:14:30 89.8 90.13 96.86 89.2 92.2 94.4 90.14 90.43 97.04 90 93.3 95.5
15/06/2021 23:14:31 87.61 89.76 96.86 89.2 92.2 94.4 87.79 89.91 97.04 90 93.3 95.5
15/06/2021 23:14:32 80.96 88.28 96.86 89.2 92.1 94.4 83.99 88.54 97.04 90 93.3 95.5
15/06/2021 23:14:33 89.98 88.93 96.86 89.2 92.1 94.4 90.55 89.63 97.04 90 93.3 95.5
15/06/2021 23:14:34 90.23 90.13 96.86 89.2 92.1 94.4 89.98 90.38 97.04 90 93.3 95.5
15/06/2021 23:14:35 90.84 90.81 96.59 89.2 92.1 94.4 90.95 90.89 96.4 90 93.3 95.5
15/06/2021 23:14:36 86.85 91.02 96.48 89.2 92.1 94.4 87.62 91.13 96.3 90 93.3 95.5
15/06/2021 23:14:37 91.5 90.94 95.55 89.2 92.1 94.4 91.88 91.29 95.66 90 93.3 95.5
15/06/2021 23:14:38 85.92 91.28 95.55 89.2 92.1 94.4 87.03 91.62 95.66 90 93.3 95.5
15/06/2021 23:14:39 90.87 90.56 95.55 89.2 92.1 94.4 90.82 90.71 95.66 90 93.3 95.5
15/06/2021 23:14:40 91.29 91.54 95.55 89.2 92.1 94.4 91.55 91.65 95.66 90 93.3 95.5
15/06/2021 23:14:41 85.75 91.08 95.55 89.2 92.1 94.4 86.69 91.3 95.66 90 93.3 95.5
15/06/2021 23:14:42 88.92 89.9 95.55 89.2 92.1 94.4 89.42 90.21 95.66 90 93.3 95.5
15/06/2021 23:14:43 91.87 91.24 95.55 89.2 92.1 94.4 92.57 91.86 95.66 90 93.3 95.5
15/06/2021 23:14:44 91.11 91.75 95.55 89.2 92.1 94.4 91.61 92.26 95.66 90 93.3 95.5
15/06/2021 23:14:45 80.73 91.16 94.1 89.2 92.1 94.4 82.63 91.7 94.27 89.9 93.3 95.5
15/06/2021 23:14:46 81.36 87.52 92.41 89.1 92.1 94.4 82.61 88.25 92.99 89.9 93.2 95.5
15/06/2021 23:14:47 80.22 84.75 92.41 89.1 92.1 94.4 81.84 85.65 92.99 89.9 93.2 95.5
15/06/2021 23:14:48 92.46 90.63 92.41 89.1 92.1 94.4 92.58 90.83 92.99 89.9 93.2 95.5
15/06/2021 23:14:49 82.04 90.36 92.41 89 92 94.4 84.65 90.57 92.99 89.8 93.2 95.5
15/06/2021 23:14:50 82.52 87.02 92.41 88.9 92 94.4 83.5 87.79 92.99 89.8 93.2 95.5
15/06/2021 23:14:51 83.06 85.09 92.41 88.9 92 94.4 84.39 85.78 92.99 89.7 93.2 95.5
15/06/2021 23:14:52 97.46 96.65 96.65 89 92 94.4 95.83 94.99 94.99 89.8 93.2 95.5
15/06/2021 23:14:53 89.83 95.21 96.65 89 92 94.4 90.79 93.58 94.99 89.8 93.2 95.5
15/06/2021 23:14:54 86.95 92.9 96.65 89 92 94.4 88.37 92.37 94.99 89.8 93.2 95.5
15/06/2021 23:14:55 85.52 90.16 96.65 89 92 94.4 86.75 90.34 94.99 89.8 93.2 95.5
15/06/2021 23:14:56 84.35 87.74 96.65 89 92 94.4 86.04 88.39 94.99 89.8 93.1 95.5
15/06/2021 23:14:57 88.15 87.52 96.65 89 92 94.4 89.31 88.81 94.99 89.8 93.1 95.5
15/06/2021 23:14:58 88 88.26 96.65 89 92 94.4 89.64 89.66 94.99 89.8 93.1 95.5
15/06/2021 23:14:59 91.47 90.72 96.65 89 92 94.4 92.17 91.38 94.99 89.8 93.1 95.5
15/06/2021 23:15:00 88.96 90.18 96.65 89 92 94.4 89.25 91.27 94.99 89.8 93.1 95.5
15/06/2021 23:15:01 88.13 89.54 96.65 89 92 94.4 88.55 90.14 94.99 89.8 93.1 95.5
15/06/2021 23:15:02 88.2 88.83 96.65 89 92 94.4 88.98 89.44 94.99 89.8 93.1 95.5
15/06/2021 23:15:03 85.36 88.43 96.65 89 91.9 94.4 86.78 89.12 94.99 89.8 93.1 95.5
15/06/2021 23:15:04 93.91 92.34 96.65 89.1 91.9 94.4 94.02 92.5 94.99 89.8 93.1 95.5
15/06/2021 23:15:05 90.98 92.64 96.65 89.1 91.9 94.4 90.72 92.69 94.99 89.8 93.1 95.5
15/06/2021 23:15:06 91.04 92.17 96.65 89.1 91.9 94.4 91.04 92.2 94.99 89.9 93.1 95.5
15/06/2021 23:15:07 87.69 90.85 96.65 89.1 91.9 94.4 90.99 91.35 94.99 89.9 93.1 95.5
15/06/2021 23:15:08 84.14 89.28 96.65 89.1 91.9 94.4 85.82 91.2 94.99 89.9 93.1 95.5
15/06/2021 23:15:09 86.89 87.91 96.65 89.1 91.9 94.4 86.72 88.64 94.99 89.9 93.1 95.5
15/06/2021 23:15:10 83.92 86.46 96.65 89.1 91.9 94.4 86.2 87.31 94.99 89.9 93.1 95.5
15/06/2021 23:15:11 83.16 85.16 96.65 89.1 91.9 94.4 85.49 86.64 94.99 89.9 93.1 95.5
15/06/2021 23:15:12 87.62 86.8 96.65 89.1 91.9 94.4 88.41 87.82 94.99 89.9 93.1 95.5
15/06/2021 23:15:13 85 86.81 96.65 89.1 91.9 94.4 86.57 87.81 94.99 89.9 93 95.5
15/06/2021 23:15:14 80.32 85.61 96.65 89.1 91.9 94.4 82.63 86.98 94.99 89.9 93 95.5
15/06/2021 23:15:15 85.79 85.1 96.65 89.1 91.9 94.4 87.34 86.69 94.99 89.9 93 95.5
15/06/2021 23:15:16 91.53 90.56 96.65 89.1 91.9 94.4 91.42 90.52 94.99 89.9 93 95.5
15/06/2021 23:15:17 99.17 97.93 97.93 89.3 91.9 94.4 99.23 97.96 97.96 90 93.1 95.5
15/06/2021 23:15:18 105.37 104.69 104.69 89.8 92 94.4 105.03 104.38 104.38 90.4 93.1 95.5
15/06/2021 23:15:19 106.09 105.97 105.97 90.4 92.1 94.4 104.95 105 105 90.8 93.2 95.5
15/06/2021 23:15:20 99.7 106.22 106.22 90.5 92.1 94.4 99.04 105.25 105.25 90.9 93.2 95.5
15/06/2021 23:15:21 95.37 102.76 106.22 90.5 92.1 94.4 95.82 101.9 105.25 90.9 93.2 95.5
15/06/2021 23:15:22 87.44 99.39 106.22 90.5 92.1 94.4 88.51 98.8 105.25 90.9 93.2 95.5
15/06/2021 23:15:23 84.81 95.56 106.22 90.5 92.1 94.4 86.21 95.17 105.25 90.9 93.2 95.5
15/06/2021 23:15:24 89.8 91.89 106.22 90.5 92.1 94.4 90.76 91.79 105.25 90.9 93.2 95.5
15/06/2021 23:15:25 94.2 93.6 106.22 90.5 92.1 94.4 94.21 93.79 105.25 90.9 93.2 95.5
15/06/2021 23:15:26 87.27 92.74 106.22 90.5 92.1 94.4 88.28 92.91 105.25 90.9 93.2 95.5
15/06/2021 23:15:27 94.42 93.51 106.22 90.5 92.1 94.4 94.79 93.81 105.25 90.9 93.2 95.5
15/06/2021 23:15:28 91.55 93.52 106.22 90.5 92.1 94.4 91.68 93.82 105.25 90.9 93.2 95.5
15/06/2021 23:15:29 84.06 92.29 106.22 90.5 92.1 94.4 85.44 92.51 105.25 90.9 93.2 95.5
15/06/2021 23:15:30 79.88 88.9 106.22 90.5 92.1 94.4 82.82 89.36 105.25 90.9 93.2 95.5
15/06/2021 23:15:31 93.07 92.64 106.22 90.5 92.1 94.4 93.1 92.66 105.25 90.9 93.2 95.5
15/06/2021 23:15:32 92.33 93.88 106.22 90.5 92.1 94.4 92.46 93.79 105.25 91 93.2 95.5
15/06/2021 23:15:33 93.51 93.68 106.22 90.6 92.1 94.4 93.85 93.99 105.25 91 93.2 95.5
15/06/2021 23:15:34 87.91 93.71 106.22 90.6 92.1 94.4 89 94.01 105.25 91 93.2 95.5
15/06/2021 23:15:35 92.86 93 106.22 90.6 92.1 94.4 93.23 93.52 105.25 91 93.2 95.5
15/06/2021 23:15:36 91.54 92.6 106.22 90.6 92.1 94.4 91.69 92.75 105.25 91 93.2 95.5
15/06/2021 23:15:37 86.61 91.58 106.22 90.6 92.1 94.4 86.93 91.9 105.25 91 93.2 95.5
15/06/2021 23:15:38 82.73 88.99 106.22 90.6 92.1 94.4 83.33 89.31 105.25 91 93.2 95.5
15/06/2021 23:15:39 85.1 86.26 106.22 90.6 92.1 94.4 86.89 87.01 105.25 91 93.2 95.5
15/06/2021 23:15:40 92.36 91.25 106.22 90.6 92.1 94.4 92.34 91.37 105.25 91 93.2 95.5
15/06/2021 23:15:41 86.36 90.83 106.22 90.6 92.1 94.4 87.08 90.96 105.25 91 93.2 95.5
15/06/2021 23:15:42 80.38 87.8 106.22 90.6 92.1 94.4 82.66 88.29 105.25 91 93.2 95.5
15/06/2021 23:15:43 79.98 84.73 106.22 90.6 92.1 94.4 83.54 85.65 105.25 91 93.2 95.5
15/06/2021 23:15:44 92.6 91.81 106.22 90.6 92.1 94.4 92.63 91.9 105.25 91 93.2 95.5
15/06/2021 23:15:45 92.17 93.57 106.22 90.6 92.1 94.4 92.2 93.5 105.25 91 93.2 95.5
15/06/2021 23:15:46 83.55 91.14 106.22 90.6 92.1 94.4 86.13 91.29 105.25 91 93.2 95.5
15/06/2021 23:15:47 80.46 87.99 106.22 90.6 92.1 94.4 83.68 88.81 105.25 91 93.2 95.5
15/06/2021 23:15:48 92.25 91.82 106.22 90.6 92.1 94.4 92.38 91.95 105.25 91 93.2 95.5
15/06/2021 23:15:49 93.2 93.23 106.22 90.6 92.1 94.4 93.46 93.38 105.25 91 93.2 95.5
15/06/2021 23:15:50 87.3 92.82 102.76 90.6 92.1 94.4 87.89 93.04 101.9 91 93.2 95.5
15/06/2021 23:15:51 80.71 90.11 99.39 90.6 92.1 94.4 83.01 90.47 98.8 91 93.2 95.5
15/06/2021 23:15:52 90.1 90.07 95.56 90.6 92.1 94.4 90.4 90.28 95.17 91 93.2 95.5
15/06/2021 23:15:53 91.46 91.51 93.88 90.6 92.1 94.4 91.25 91.68 94.01 91 93.2 95.5
15/06/2021 23:15:54 82.56 90.27 93.88 90.6 92.1 94.4 84.8 90.18 94.01 91 93.2 95.5
15/06/2021 23:15:55 86.03 87.48 93.88 90.6 92.1 94.4 89.59 89.92 94.01 91 93.2 95.5
15/06/2021 23:15:56 90.67 90.29 93.88 90.7 92.1 94.4 90.64 90.75 94.01 91 93.2 95.5
15/06/2021 23:15:57 90.79 92.1 93.88 90.7 92.1 94.4 91.16 92.29 94.01 91.1 93.2 95.5
15/06/2021 23:15:58 83.13 89.86 93.88 90.7 92.1 94.4 85.55 90.31 94.01 91.1 93.2 95.5
15/06/2021 23:15:59 81.58 86.96 93.88 90.7 92.1 94.4 84.18 88.09 94.01 91.1 93.1 95.5
15/06/2021 23:16:00 81.67 84.37 93.88 90.7 92.1 94.4 84.14 86.12 94.01 91.1 93.1 95.5
15/06/2021 23:16:01 83.42 83.5 93.88 90.6 92.1 94.4 84.88 85.39 94.01 91 93.1 95.5
15/06/2021 23:16:02 85.78 85.5 93.71 90.6 92.1 94.4 86.59 86.32 94.01 91 93.1 95.5
15/06/2021 23:16:03 89.26 88.88 93.71 90.7 92.1 94.4 89.86 89.32 94.01 91 93.1 95.5
15/06/2021 23:16:04 94.73 93.27 93.57 90.7 92.1 94.4 94.55 93.2 93.52 91.1 93.1 95.5
15/06/2021 23:16:05 94.6 94.63 94.63 90.7 92.1 94.4 94.41 94.44 94.44 91.1 93.1 95.5
15/06/2021 23:16:06 92.07 94.62 94.63 90.7 92.1 94.4 92 94.43 94.44 91.1 93.1 95.5
15/06/2021 23:16:07 82.13 93.39 94.63 90.7 92.1 94.4 83.65 93.24 94.44 91.1 93.1 95.5
15/06/2021 23:16:08 84.78 89.55 94.63 90.7 92.1 94.4 85.7 89.61 94.44 91.1 93.1 95.5
15/06/2021 23:16:09 86.2 88.58 94.63 90.7 92.1 94.4 86.12 88.67 94.44 91.1 93.1 95.5
15/06/2021 23:16:10 93.22 91.88 94.63 90.7 92.1 94.4 92.97 91.67 94.44 91.1 93.1 95.5
15/06/2021 23:16:11 92.9 92.53 94.63 90.7 92 94.4 93.29 92.79 94.44 91.1 93.1 95.5
15/06/2021 23:16:12 92.43 93.84 94.63 90.7 92 94.4 92.09 93.67 94.44 91.1 93.1 95.5
15/06/2021 23:16:13 86.14 91.82 94.63 90.8 92 94.4 87.09 91.79 94.44 91.1 93.1 95.5
15/06/2021 23:16:14 93.2 92.36 94.63 90.8 92 94.4 93.25 92.41 94.44 91.1 93.1 95.5
15/06/2021 23:16:15 90.7 92.39 94.63 90.8 92 94.4 91.08 92.53 94.44 91.1 93.1 95.5
15/06/2021 23:16:16 88.47 90.96 94.63 90.8 92 94.4 89.48 91.21 94.44 91.1 93.1 95.5
15/06/2021 23:16:17 94.32 94.36 94.63 90.8 92 94.4 94.63 94.68 94.68 91.1 93.1 95.5
15/06/2021 23:16:18 92.31 94.73 94.73 90.8 92 94.4 92.59 95.04 95.04 91.2 93.1 95.5
15/06/2021 23:16:19 85.98 92.73 94.73 90.8 92 94.4 86.55 93.06 95.04 91.1 93.1 95.5
15/06/2021 23:16:20 84.73 90.1 94.73 90.8 92 94.4 85.85 90.35 95.04 91.1 93.1 95.5
15/06/2021 23:16:21 93.51 92.37 94.73 90.8 92 94.4 93.41 92.36 95.04 91.2 93.1 95.5
15/06/2021 23:16:22 86.29 92.32 94.73 90.8 92 94.4 87.33 92.31 95.04 91.2 93.1 95.5
15/06/2021 23:16:23 85.4 89.67 94.73 90.8 92 94.4 86.49 89.98 95.04 91.2 93.1 95.5
15/06/2021 23:16:24 82.62 87.52 94.73 90.8 92 94.4 85.21 88.17 95.04 91.2 93.1 95.5
15/06/2021 23:16:25 82.87 85.02 94.73 90.8 92 94.4 85.09 86.71 95.04 91.1 93.1 95.5
15/06/2021 23:16:26 83.63 84.11 94.73 90.8 92 94.4 85.05 85.59 95.04 91.1 93.1 95.5
15/06/2021 23:16:27 94.03 92.8 94.73 90.8 92 94.4 93.89 92.73 95.04 91.2 93.1 95.5
15/06/2021 23:16:28 93.33 93.47 94.73 90.9 92 94.4 93.23 93.38 95.04 91.2 93.1 95.5
15/06/2021 23:16:29 80.81 93.22 94.73 90.9 92 94.4 84.1 93.15 95.04 91.2 93 95.5
15/06/2021 23:16:30 81.24 89.38 94.73 90.9 92 94.4 83.42 89.77 95.04 91.2 93 95.5
15/06/2021 23:16:31 94.46 93.24 94.73 90.8 92 94.4 94.46 93.26 95.04 91.2 93 95.5
15/06/2021 23:16:32 86.1 93.33 94.73 90.8 92 94.4 86.88 93.33 95.04 91.2 93 95.5
15/06/2021 23:16:33 80.98 89.94 94.73 90.8 92 94.4 84.08 90.19 95.04 91.1 93 95.5
15/06/2021 23:16:34 85.33 86.58 94.73 90.8 92 94.4 86.5 87.54 95.04 91.1 93 95.5
15/06/2021 23:16:35 85.99 87.58 94.73 90.8 92 94.4 86.36 87.98 95.04 91.1 93 95.5
15/06/2021 23:16:36 83.36 85.67 94.73 90.8 91.9 94.4 85.13 86.43 95.04 91.1 93 95.5
15/06/2021 23:16:37 84.05 84.59 94.73 90.8 91.9 94.4 85.94 86.24 95.04 91.1 93 95.5
15/06/2021 23:16:38 86.8 86.61 94.73 90.8 91.9 94.4 88.38 88.17 95.04 91.1 93 95.5
15/06/2021 23:16:39 79.88 85.93 94.73 90.8 91.9 94.4 83.3 87.58 95.04 91.1 93 95.5
15/06/2021 23:16:40 91.15 90.44 94.73 90.8 91.9 94.4 91.07 90.52 95.04 91.1 93 95.5
15/06/2021 23:16:41 88.16 91.05 94.73 90.8 91.9 94.4 88.6 90.96 95.04 91.1 93 95.4
15/06/2021 23:16:42 91.21 91.23 94.73 90.8 91.9 94.3 91.01 91.08 95.04 91.1 93 95.4
15/06/2021 23:16:43 91.7 92.01 94.73 90.8 91.9 94.3 91.8 91.94 95.04 91.1 93 95.4
15/06/2021 23:16:44 81.03 91.35 94.73 90.8 91.9 94.3 83.93 91.39 95.04 91.1 93 95.4
15/06/2021 23:16:45 83.13 87.71 94.73 90.8 91.9 94.3 87.73 88.43 95.04 91.1 93 95.4
15/06/2021 23:16:46 80.71 85.64 94.73 90.8 91.9 94.3 83.14 88.23 95.04 91.1 93 95.4
15/06/2021 23:16:47 80.09 83.21 94.73 90.8 91.9 94.3 83.18 85.78 95.04 91.1 93 95.4
15/06/2021 23:16:48 80.19 81.57 93.47 90.8 91.9 94.3 82.22 84.3 93.38 91.1 93 95.4
15/06/2021 23:16:49 80.23 81.05 93.47 90.8 91.9 94.3 83.3 83.73 93.38 91.1 93 95.4
15/06/2021 23:16:50 85.62 85.17 93.47 90.8 91.9 94.3 85.18 85.03 93.38 91.1 93 95.4
15/06/2021 23:16:51 80.73 85.35 93.47 90.8 91.9 94.3 82.71 85.11 93.38 91.1 93 95.4
15/06/2021 23:16:52 87.81 86.92 93.47 90.8 91.9 94.3 87.22 86.45 93.38 91.1 93 95.4
15/06/2021 23:16:53 84.99 86.34 93.47 90.8 91.9 94.3 86.28 86.56 93.38 91.1 93 95.4
15/06/2021 23:16:54 88.01 87.69 93.47 90.8 91.9 94.3 88.47 88.13 93.38 91.1 93 95.4
15/06/2021 23:16:55 87.69 89.02 93.47 90.8 91.9 94.3 89.6 90.19 93.38 91.1 93 95.4
15/06/2021 23:16:56 94.46 93.9 93.9 90.9 91.9 94.3 95.31 94.82 94.82 91.2 93 95.4
15/06/2021 23:16:57 83.48 93.19 93.9 90.8 91.9 94.3 85.11 94.09 94.82 91.2 92.9 95.4
15/06/2021 23:16:58 83.83 89.65 93.9 90.8 91.9 94.3 85.83 90.67 94.82 91.2 92.9 95.4
15/06/2021 23:16:59 80.96 86.93 93.9 90.8 91.9 94.3 84.16 88.31 94.82 91.2 92.9 95.4
15/06/2021 23:17:00 82.99 84.19 93.9 90.8 91.9 94.3 85.24 86.21 94.82 91.2 92.9 95.4
15/06/2021 23:17:01 90.74 89.9 93.9 90.9 91.9 94.3 90.66 90.01 94.82 91.2 92.9 95.4
15/06/2021 23:17:02 90.03 90.51 93.9 90.9 91.8 94.3 90.39 90.64 94.82 91.2 92.9 95.4
15/06/2021 23:17:03 83.52 89.8 93.9 90.9 91.8 94.3 85.65 90.04 94.82 91.2 92.9 95.4
15/06/2021 23:17:04 84.23 86.98 93.9 90.9 91.8 94.3 85.55 87.82 94.82 91.2 92.9 95.4
15/06/2021 23:17:05 82.4 86.1 93.9 90.9 91.8 94.3 83.87 87.11 94.82 91.2 92.9 95.4
15/06/2021 23:17:06 81.54 83.65 93.9 90.9 91.8 94.3 82.91 84.87 94.82 91.2 92.9 95.4
15/06/2021 23:17:07 83.77 83.54 93.9 90.9 91.8 94.3 86.2 85.6 94.82 91.2 92.9 95.4
15/06/2021 23:17:08 85.61 85.27 93.9 90.9 91.8 94.3 86.83 86.54 94.82 91.2 92.9 95.4
15/06/2021 23:17:09 84.93 85.52 93.9 90.9 91.8 94.3 86.45 86.81 94.82 91.2 92.9 95.4
15/06/2021 23:17:10 86.77 86.9 93.9 90.9 91.8 94.3 87.04 87.29 94.82 91.2 92.9 95.4
15/06/2021 23:17:11 88.02 88.14 93.9 90.9 91.8 94.3 88.49 88.46 94.82 91.2 92.8 95.4
15/06/2021 23:17:12 80.99 87.38 93.9 90.9 91.8 94.3 83.97 87.87 94.82 91.2 92.8 95.4
15/06/2021 23:17:13 80.55 84.49 93.9 90.9 91.8 94.3 82.72 85.83 94.82 91.2 92.8 95.4
15/06/2021 23:17:14 81.77 82.3 93.9 90.9 91.8 94.3 84.32 84.35 94.82 91.2 92.8 95.4
15/06/2021 23:17:15 83.62 83.32 93.9 90.9 91.8 94.3 85.03 85.05 94.82 91.2 92.8 95.4
15/06/2021 23:17:16 84.14 84.58 93.9 90.9 91.7 94.3 85.77 86.06 94.82 91.2 92.8 95.4
15/06/2021 23:17:17 89.27 88.48 93.9 90.9 91.7 94.3 90.74 89.84 94.82 91.2 92.8 95.4
15/06/2021 23:17:18 90.91 90.68 93.9 90.9 91.7 94.3 91.18 91.21 94.82 91.2 92.8 95.4
15/06/2021 23:17:19 93.91 93.02 93.9 90.9 91.7 94.3 94.18 93.3 94.82 91.2 92.8 95.4
15/06/2021 23:17:20 94.79 94.93 94.93 90.9 91.7 94.3 95.11 94.94 94.94 91.2 92.8 95.4
15/06/2021 23:17:21 85.89 93.69 94.93 90.9 91.7 94.3 86.67 94.13 94.94 91.2 92.8 95.4
15/06/2021 23:17:22 79.07 90.3 94.93 90.9 91.7 94.3 81.58 90.83 94.94 91.2 92.8 95.4
15/06/2021 23:17:23 80.97 86.53 94.93 90.9 91.7 94.3 83.24 87.31 94.94 91.2 92.8 95.4
15/06/2021 23:17:24 72.53 83.87 94.93 90.9 91.7 94.3 75.91 85.22 94.94 91.2 92.7 95.4
15/06/2021 23:17:25 89.46 88.68 94.93 90.9 91.7 94.3 90.12 89.33 94.94 91.2 92.7 95.4
15/06/2021 23:17:26 72.57 88.18 94.93 90.9 91.7 94.3 75.04 88.81 94.94 91.2 92.7 95.4
15/06/2021 23:17:27 79.48 84.11 94.93 90.9 91.7 94.3 82.69 84.84 94.94 91.2 92.7 95.4
15/06/2021 23:17:28 77.07 81.87 94.93 90.8 91.6 94.3 80.42 83.75 94.94 91.1 92.7 95.4
15/06/2021 23:17:29 81.74 81.47 94.93 90.8 91.6 94.3 84.37 83.92 94.94 91.1 92.7 95.4
15/06/2021 23:17:30 79.98 81.44 94.93 90.8 91.6 94.3 82.21 83.9 94.94 91.1 92.7 95.4
15/06/2021 23:17:31 87.65 86.16 94.93 90.8 91.6 94.3 88.67 87.41 94.94 91.1 92.7 95.4
15/06/2021 23:17:32 84.52 86.13 94.93 90.8 91.6 94.3 86.19 87.7 94.94 91.1 92.7 95.4
15/06/2021 23:17:33 85.39 86.12 94.93 90.8 91.6 94.3 85.07 86.48 94.94 91.1 92.7 95.4
15/06/2021 23:17:34 90.53 90.81 94.93 90.8 91.6 94.3 89.43 89.54 94.94 91.1 92.6 95.4
15/06/2021 23:17:35 86.42 88.58 94.93 90.8 91.6 94.3 88.29 89.19 94.94 91.1 92.6 95.4
15/06/2021 23:17:36 84.98 87.13 94.93 90.8 91.6 94.3 88.49 89.35 94.94 91.1 92.6 95.4
15/06/2021 23:17:37 86.17 86.38 94.93 90.8 91.6 94.3 87.2 87.81 94.94 91.1 92.6 95.4
15/06/2021 23:17:38 81.6 86.13 94.93 90.8 91.6 94.3 83.29 87.56 94.94 91.1 92.6 95.4
15/06/2021 23:17:39 90.68 89.7 94.93 90.8 91.5 94.3 90.61 89.85 94.94 91.1 92.6 95.4
15/06/2021 23:17:40 84.13 88.55 94.93 90.8 91.5 94.3 84.84 88.75 94.94 91.1 92.6 95.4
15/06/2021 23:17:41 85.85 86.79 94.93 90.8 91.5 94.3 85.95 86.92 94.94 91.1 92.6 95.4
15/06/2021 23:17:42 84.9 86.61 94.93 90.8 91.5 94.3 85.44 86.89 94.94 91.1 92.6 95.4
15/06/2021 23:17:43 82.95 84.74 94.93 90.8 91.5 94.3 83.22 85.18 94.94 91.1 92.6 95.4
15/06/2021 23:17:44 83.71 84.82 94.93 90.8 91.5 94.3 83.7 84.92 94.94 91.1 92.5 95.4
15/06/2021 23:17:45 82.1 84.81 94.93 90.8 91.5 94.3 83.83 84.71 94.94 91.1 92.5 95.4
15/06/2021 23:17:46 80.12 82.48 94.93 90.8 91.5 94.3 82.67 83.73 94.94 91.1 92.5 95.4
15/06/2021 23:17:47 97.79 97.06 97.06 90.8 91.5 94.3 95.59 94.88 94.94 91.1 92.5 95.4
15/06/2021 23:17:48 79.77 93.99 97.06 90.8 91.5 94.3 81.81 92.01 94.94 91.1 92.5 95.4
15/06/2021 23:17:49 74.93 89.97 97.06 90.8 91.5 94.3 79.43 88.31 94.94 91.1 92.5 95.4
15/06/2021 23:17:50 73.28 85.92 97.06 90.8 91.5 94.3 77.11 84.8 94.88 91.1 92.5 95.4
15/06/2021 23:17:51 79.64 82.04 97.06 90.8 91.5 94.3 80.84 81.55 94.88 91.1 92.5 95.4
15/06/2021 23:17:52 83.19 83.09 97.06 90.8 91.5 94.3 84.42 83.98 94.88 91 92.5 95.4
15/06/2021 23:17:53 80.79 83.67 97.06 90.8 91.5 94.3 82.93 84.96 94.88 91 92.5 95.4
15/06/2021 23:17:54 81.15 82.88 97.06 90.8 91.5 94.3 82.26 84.11 94.88 91 92.5 95.4
15/06/2021 23:17:55 73.49 80.46 97.06 90.8 91.5 94.3 77.19 81.79 94.88 91 92.5 95.4
15/06/2021 23:17:56 76.17 78.14 97.06 90.8 91.4 94.3 80.29 81.26 94.88 91 92.5 95.4
15/06/2021 23:17:57 79.95 79.45 97.06 90.8 91.4 94.3 84.78 84.19 94.88 91 92.5 95.4
15/06/2021 23:17:58 74.58 79.62 97.06 90.8 91.4 94.3 79.14 84.52 94.88 91 92.5 95.4
15/06/2021 23:17:59 73.72 76.79 97.06 90.8 91.4 94.3 75.41 81.37 94.88 91 92.5 95.4
15/06/2021 23:18:00 72.26 75.06 97.06 90.7 91.4 94.3 76.42 78.6 94.88 91 92.4 95.4
15/06/2021 23:18:01 84.99 83.84 97.06 90.7 91.4 94.3 84.69 83.57 94.88 90.9 92.4 95.4
15/06/2021 23:18:02 83.43 83.71 97.06 90.7 91.4 94.3 84.78 84.46 94.88 90.9 92.4 95.4
15/06/2021 23:18:03 80.99 83.39 97.06 90.7 91.4 94.3 83 84.4 94.88 90.9 92.4 95.4
15/06/2021 23:18:04 84.43 84.18 97.06 90.7 91.4 94.3 85.3 84.98 94.88 90.9 92.4 95.4
15/06/2021 23:18:05 80.15 83.37 97.06 90.7 91.4 94.3 82.77 84.54 94.88 90.9 92.4 95.4
15/06/2021 23:18:06 77.86 81.81 97.06 90.7 91.4 94.3 82 83.61 94.88 90.9 92.4 95.4
15/06/2021 23:18:07 82.72 82.05 97.06 90.7 91.4 94.3 84.02 83.74 94.88 90.9 92.4 95.4
15/06/2021 23:18:08 84.56 84.05 97.06 90.7 91.4 94.3 85.39 84.99 94.88 90.9 92.4 95.3
15/06/2021 23:18:09 84.96 85.03 97.06 90.7 91.4 94.2 86.07 85.98 94.88 90.9 92.4 95.3
15/06/2021 23:18:10 76.25 84.3 97.06 90.7 91.4 94.2 77.28 85.42 94.88 90.9 92.4 95.3
15/06/2021 23:18:11 80.15 80.92 97.06 90.7 91.3 94.2 81.67 82.08 94.88 90.9 92.4 95.3
15/06/2021 23:18:12 82.62 82.13 97.06 90.6 91.3 94.2 83.86 83.41 94.88 90.8 92.4 95.3
15/06/2021 23:18:13 92.84 92.11 97.06 90.7 91.3 94.2 92.46 91.79 94.88 90.8 92.3 95.3
15/06/2021 23:18:14 84.71 89.84 97.06 90.7 91.3 94.2 86.86 89.64 94.88 90.8 92.3 95.3
15/06/2021 23:18:15 84.83 87.63 97.06 90.6 91.3 94.2 85.31 88.28 94.88 90.8 92.3 95.3
15/06/2021 23:18:16 80.14 86.14 97.06 90.6 91.3 94.2 81.75 86.72 94.88 90.8 92.3 95.3
15/06/2021 23:18:17 86.05 85.86 93.99 90.6 91.3 94.2 86.03 85.89 92.01 90.8 92.3 95.3
15/06/2021 23:18:18 89.83 88.76 92.11 90.6 91.3 94.2 90.27 89.13 91.79 90.8 92.3 95.3
15/06/2021 23:18:19 94.76 94.24 94.24 90.7 91.3 94.2 94.17 93.69 93.69 90.8 92.3 95.3
15/06/2021 23:18:20 94.69 95.17 95.17 90.7 91.3 94.2 93.93 94.49 94.49 90.8 92.3 95.3
15/06/2021 23:18:21 84.3 94.09 95.17 90.7 91.3 94.2 85.14 93.42 94.49 90.8 92.3 95.3
15/06/2021 23:18:22 80.76 90.52 95.17 90.6 91.3 94.2 81.42 90.07 94.49 90.8 92.3 95.3
15/06/2021 23:18:23 85.5 87.14 95.17 90.6 91.3 94.2 88.2 88.53 94.49 90.8 92.3 95.3
15/06/2021 23:18:24 81.08 86.02 95.17 90.6 91.3 94.2 82.87 87.61 94.49 90.8 92.3 95.3
15/06/2021 23:18:25 92.71 91.5 95.17 90.7 91.3 94.2 91.87 90.83 94.49 90.8 92.3 95.3
15/06/2021 23:18:26 89.05 92.33 95.17 90.7 91.3 94.2 89.08 91.77 94.49 90.8 92.3 95.3
15/06/2021 23:18:27 79.35 89.41 95.17 90.6 91.3 94.2 82.07 89.09 94.49 90.8 92.3 95.3
15/06/2021 23:18:28 81.18 85.85 95.17 90.6 91.3 94.2 82.56 86.08 94.49 90.8 92.3 95.3
15/06/2021 23:18:29 81.89 83.64 95.17 90.6 91.3 94.2 82.19 84.42 94.49 90.8 92.2 95.3
15/06/2021 23:18:30 78.95 82.77 95.17 90.6 91.3 94.2 80.18 83.3 94.49 90.8 92.2 95.3
15/06/2021 23:18:31 85.04 84.21 95.17 90.6 91.3 94.2 86.4 85.34 94.49 90.8 92.2 95.3
15/06/2021 23:18:32 80.33 83.91 95.17 90.6 91.2 94.2 83.4 85.22 94.49 90.8 92.2 95.3
15/06/2021 23:18:33 80.13 81.79 95.17 90.6 91.2 94.2 83.36 84.12 94.49 90.8 92.2 95.3
15/06/2021 23:18:34 92.42 90.49 95.17 90.6 91.2 94.2 92.68 90.93 94.49 90.8 92.2 95.3
15/06/2021 23:18:35 97.75 97.37 97.37 90.7 91.3 94.2 96.4 96.1 96.1 90.8 92.2 95.3
15/06/2021 23:18:36 83.77 96.94 97.37 90.7 91.3 94.2 84.73 95.67 96.1 90.8 92.2 95.3
15/06/2021 23:18:37 92.74 93.89 97.37 90.7 91.3 94.2 93.3 93.66 96.1 90.8 92.2 95.3
15/06/2021 23:18:38 89.53 92.57 97.37 90.7 91.2 94.2 90.08 92.57 96.1 90.8 92.2 95.3
15/06/2021 23:18:39 83.53 90.75 97.37 90.7 91.2 94.2 89.06 91.7 96.1 90.8 92.2 95.3
15/06/2021 23:18:40 80.37 87.64 97.37 90.7 91.2 94.2 83.9 89.5 96.1 90.8 92.2 95.3
15/06/2021 23:18:41 86.53 86.55 97.37 90.7 91.2 94.2 87.05 87.51 96.1 90.8 92.2 95.3
15/06/2021 23:18:42 77.93 85.66 97.37 90.6 91.2 94.2 81.98 86.91 96.1 90.8 92.2 95.3
15/06/2021 23:18:43 83.87 83.79 97.37 90.6 91.2 94.2 85.04 85.16 96.1 90.8 92.2 95.3
15/06/2021 23:18:44 84.97 85.06 97.37 90.6 91.2 94.2 86.06 86.11 96.1 90.7 92.2 95.3
15/06/2021 23:18:45 80.8 84.15 97.37 90.6 91.2 94.2 84.37 86.08 96.1 90.7 92.2 95.2
15/06/2021 23:18:46 73.43 82.08 97.37 90.6 91.2 94.2 76.26 84.41 96.1 90.7 92.1 95.2
15/06/2021 23:18:47 72.67 78.69 97.37 90.6 91.2 94.2 75.06 81.1 96.1 90.7 92.1 95.2
15/06/2021 23:18:48 76.15 76.33 97.37 90.6 91.2 94.2 78.49 78.68 96.1 90.7 92.1 95.2
15/06/2021 23:18:49 76.45 76.58 97.37 90.6 91.2 94.2 79.25 79.19 96.1 90.7 92.1 95.2
15/06/2021 23:18:50 75.08 76.43 97.37 90.6 91.2 94.2 78.03 78.99 96.1 90.7 92.1 95.2
15/06/2021 23:18:51 71.61 75.48 97.37 90.5 91.2 94.2 75.82 78.39 96.1 90.6 92.1 95.2
15/06/2021 23:18:52 73.73 73.87 97.37 90.5 91.2 94.2 76.98 77.22 96.1 90.6 92.1 95.2
15/06/2021 23:18:53 72.63 73.53 97.37 90.5 91.1 94.2 75.42 77.08 96.1 90.6 92.1 95.2
15/06/2021 23:18:54 80.1 79.82 97.37 90.5 91.1 94.2 80.68 80.56 96.1 90.6 92.1 95.2
15/06/2021 23:18:55 84.74 84.02 97.37 90.5 91.1 94.2 85.29 84.49 96.1 90.6 92.1 95.2
15/06/2021 23:18:56 77.97 83.22 97.37 90.5 91.1 94.1 80.71 83.99 96.1 90.6 92 95.2
15/06/2021 23:18:57 81.32 81.81 97.37 90.4 91.1 94.1 82.81 83.12 96.1 90.5 92 95.2
15/06/2021 23:18:58 84.63 84.46 97.37 90.4 91.1 94.1 85.08 85.09 96.1 90.5 92 95.2
15/06/2021 23:18:59 80.2 84.18 97.37 90.4 91.1 94.1 81.9 84.83 96.1 90.5 92 95.2
15/06/2021 23:19:00 85.37 85.62 97.37 90.4 91.1 94.1 86.39 86.64 96.1 90.5 92 95.2
15/06/2021 23:19:01 86.65 86.81 97.37 90.4 91.1 94.1 87.19 87.47 96.1 90.5 92 95.2
15/06/2021 23:19:02 87.56 88.9 97.37 90.4 91.1 94.1 86.9 88.83 96.1 90.5 92 95.2
15/06/2021 23:19:03 88.38 88.49 97.37 90.4 91.1 94.1 87.72 87.92 96.1 90.5 92 95.2
15/06/2021 23:19:04 79.31 88.51 97.37 90.3 91.1 94.1 78.84 87.92 96.1 90.4 92 95.2
15/06/2021 23:19:05 82.64 84.8 96.94 90.2 91.1 94.1 86.06 86.34 95.67 90.3 92 95.2
15/06/2021 23:19:06 85.18 85 93.89 90.2 91 94.1 88.69 88.1 93.66 90.3 92 95.2
15/06/2021 23:19:07 90.42 89.18 92.57 90.2 91 94.1 92.26 91.15 92.57 90.3 92 95.2
15/06/2021 23:19:08 90.13 89.95 90.75 90.2 91 94.1 93.14 92.71 92.71 90.3 92 95.2
15/06/2021 23:19:09 88.24 89.83 89.95 90.2 91 94.1 91.62 92.65 92.71 90.3 91.9 95.2
15/06/2021 23:19:10 84.71 88.85 89.95 90.2 91 94.1 88.94 92.16 92.71 90.3 91.9 95.2
15/06/2021 23:19:11 80.32 86.6 89.95 90.1 91 94.1 83.95 90.13 92.71 90.3 91.9 95.2
15/06/2021 23:19:12 76.21 83.61 89.95 90.1 91 94.1 81.99 87.17 92.71 90.2 91.9 95.2
15/06/2021 23:19:13 70.76 80.4 89.95 90.1 91 94.1 73.86 84.41 92.71 90.2 91.9 95.2
15/06/2021 23:19:14 68.74 76.88 89.95 90.1 91 94.1 72.5 80.77 92.71 90.2 91.9 95.2
15/06/2021 23:19:15 69.69 73.6 89.95 90 91 94.1 72.92 77.46 92.71 90.1 91.9 95.2
15/06/2021 23:19:16 66.45 71.49 89.95 90 91 94.1 72.61 75.25 92.71 90.1 91.9 95.2
15/06/2021 23:19:17 66.33 69.03 89.95 90 90.9 94.1 71.25 73.96 92.71 90.1 91.9 95.2
15/06/2021 23:19:18 67.33 67.77 89.95 90 90.9 94.1 70.61 72.4 92.71 90.1 91.8 95.2
15/06/2021 23:19:19 67.14 67.47 89.95 89.9 90.9 94.1 72.56 72.37 92.71 90.1 91.8 95.2
15/06/2021 23:19:20 67.58 67.59 89.95 89.9 90.9 94.1 73.13 72.99 92.71 90.1 91.8 95.2
15/06/2021 23:19:21 66.07 67.54 89.95 89.9 90.9 94.1 71.78 72.78 92.71 90 91.8 95.2
15/06/2021 23:19:22 69.18 68.52 89.95 89.9 90.9 94.1 73.15 73.2 92.71 90 91.8 95.2
15/06/2021 23:19:23 82.67 80.95 89.95 89.9 90.9 94.1 84.5 83.03 92.71 90 91.8 95.2
15/06/2021 23:19:24 74.82 80.82 89.95 89.9 90.9 94.1 78.43 82.93 92.71 90 91.8 95.2
15/06/2021 23:19:25 74.84 78.21 89.95 89.9 90.9 94.1 76.27 80.84 92.71 90 91.8 95.2
15/06/2021 23:19:26 81.22 80.21 89.95 89.8 90.9 94.1 81.69 81 92.71 90 91.8 95.2
15/06/2021 23:19:27 82.59 82.26 89.95 89.8 90.8 94.1 82.9 82.65 92.71 89.9 91.7 95.2
15/06/2021 23:19:28 81.59 82.81 89.95 89.8 90.8 94.1 82.15 83.22 92.71 89.9 91.7 95.2
15/06/2021 23:19:29 83.44 83.22 89.95 89.8 90.8 94.1 83.4 83.2 92.71 89.9 91.7 95.1
15/06/2021 23:19:30 78.35 82.27 89.95 89.8 90.8 94.1 79.82 82.49 92.71 89.9 91.7 95.1
15/06/2021 23:19:31 87.1 87.01 89.95 89.8 90.8 94.1 89.08 88.87 92.71 89.9 91.7 95.1
15/06/2021 23:19:32 81.26 87.43 89.95 89.8 90.8 94.1 82.55 89.17 92.71 89.9 91.7 95.1
15/06/2021 23:19:33 75.22 83.84 89.95 89.8 90.8 94.1 78.74 85.6 92.71 89.9 91.7 95.1